# Start of file 60212_comb.txt # First point: 60212.000007 2023-09-25T00:00:00.611945+00:00 # Last point: 60212.999995 2023-09-25T23:59:59.594316+00:00 # Num points: 86400 # File updated: 2023-10-14T07:12:48.246849 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60212.000007083 2023-09-25T00:00:00.611945+00:00 17463002.723218817264 232536940.777179539204 249999943.500398367643 1 60212.000022997 2023-09-25T00:00:01.986906+00:00 17462891.991261240095 232537051.508659869432 249999943.499921113253 1 60212.000035027 2023-09-25T00:00:03.026312+00:00 17463064.723477009684 232536878.776682913303 249999943.500159919262 1 60212.000046751 2023-09-25T00:00:04.039279+00:00 17462975.017049673945 232536968.483169466257 249999943.500219136477 1 60212.000057703 2023-09-25T00:00:04.985537+00:00 17463038.714293003082 232536904.785866767168 249999943.500159770250 1 60212.000066377 2023-09-25T00:00:05.734956+00:00 17462975.872627869248 232536967.627342134714 249999943.499970018864 1 60212.000078385 2023-09-25T00:00:06.772426+00:00 17463038.781664539129 232536904.718464314938 249999943.500128865242 1 60212.000089007 2023-09-25T00:00:07.690220+00:00 17462941.975655872375 232537001.524253368378 249999943.499909251928 1 60212.000100486 2023-09-25T00:00:08.681935+00:00 17462940.273533150554 232537003.226486414671 249999943.500019550323 1 60212.000111714 2023-09-25T00:00:09.652057+00:00 17462971.087468970567 232536972.412146270275 249999943.499615252018 1 60212.000123868 2023-09-25T00:00:10.702202+00:00 17462970.687808480114 232536972.812211543322 249999943.500020027161 1 60212.000135524 2023-09-25T00:00:11.709266+00:00 17463004.754400473088 232536938.745546340942 249999943.499946802855 1 60212.000146688 2023-09-25T00:00:12.673818+00:00 17462965.049464587122 232536978.451018989086 249999943.500483572483 1 60212.000158117 2023-09-25T00:00:13.661313+00:00 17463009.576323263347 232536933.923882126808 249999943.500205397606 1 60212.000169485 2023-09-25T00:00:14.643481+00:00 17462994.318484183401 232536949.181279778481 249999943.499763965607 1 60212.000181121 2023-09-25T00:00:15.648878+00:00 17462968.504213467240 232536974.996190667152 249999943.500404119492 1 60212.000192459 2023-09-25T00:00:16.628472+00:00 17462980.571808658540 232536962.928294986486 249999943.500103652477 1 60212.000205148 2023-09-25T00:00:17.724796+00:00 17462978.392191398889 232536965.107749134302 249999943.499940544367 1 60212.000215186 2023-09-25T00:00:18.592085+00:00 17463002.317336991429 232536941.182526767254 249999943.499863743782 1 60212.000227051 2023-09-25T00:00:19.617176+00:00 17462983.296489670873 232536960.203393280506 249999943.499882936478 1 60212.000239136 2023-09-25T00:00:20.661344+00:00 17462989.348286248744 232536954.151678383350 249999943.499964624643 1 60212.000250718 2023-09-25T00:00:21.661992+00:00 17462982.187304995954 232536961.312726646662 249999943.500031650066 1 60212.000261462 2023-09-25T00:00:22.590313+00:00 17462996.048110168427 232536947.451771855354 249999943.499882012606 1 60212.000274082 2023-09-25T00:00:23.680698+00:00 17462953.166894007474 232536990.333103179932 249999943.499997198582 1 60212.000285334 2023-09-25T00:00:24.652837+00:00 17462987.081749141216 232536956.418190062046 249999943.499939203262 1 60212.000296680 2023-09-25T00:00:25.633121+00:00 17463004.208718027920 232536939.290588796139 249999943.499306827784 1 60212.000307756 2023-09-25T00:00:26.590126+00:00 17463003.420834954828 232536940.078666180372 249999943.499501138926 1 60212.000319804 2023-09-25T00:00:27.631019+00:00 17462972.993281740695 232536970.506621658802 249999943.499903410673 1 60212.000331666 2023-09-25T00:00:28.655915+00:00 17463018.467950005084 232536925.032439559698 249999943.500389575958 1 60212.000342841 2023-09-25T00:00:29.621446+00:00 17462930.727060228586 232537012.772953003645 249999943.500013232231 1 60212.000355143 2023-09-25T00:00:30.684355+00:00 17463006.020654596388 232536937.479490399361 249999943.500144988298 1 60212.000365495 2023-09-25T00:00:31.578774+00:00 17462978.522777754813 232536964.977215498686 249999943.499993264675 1 60212.000378138 2023-09-25T00:00:32.671141+00:00 17463002.199033331126 232536941.301305204630 249999943.500338524580 1 60212.000389719 2023-09-25T00:00:33.671752+00:00 17462954.446212451905 232536989.054066956043 249999943.500279396772 1 60212.000400599 2023-09-25T00:00:34.611773+00:00 17463026.603925969452 232536916.896269977093 249999943.500195950270 1 60212.000412432 2023-09-25T00:00:35.634107+00:00 17462962.092269044369 232536981.408071696758 249999943.500340729952 1 60212.000424003 2023-09-25T00:00:36.633880+00:00 17462972.925940178335 232536970.574111610651 249999943.500051796436 1 60212.000435495 2023-09-25T00:00:37.626774+00:00 17462969.151408296078 232536974.348792016506 249999943.500200301409 1 60212.000447376 2023-09-25T00:00:38.653255+00:00 17462996.481956109405 232536947.018318325281 249999943.500274419785 1 60212.000458829 2023-09-25T00:00:39.642852+00:00 17462948.605178497732 232536994.894850969315 249999943.500029474497 1 60212.000471082 2023-09-25T00:00:40.701488+00:00 17462988.993768308312 232536954.505727678537 249999943.499495983124 1 60212.000481664 2023-09-25T00:00:41.615798+00:00 17462985.962919998914 232536957.537868916988 249999943.500788927078 1 60212.000493804 2023-09-25T00:00:42.664641+00:00 17462974.552390724421 232536968.947963654995 249999943.500354379416 1 60212.000504833 2023-09-25T00:00:43.617587+00:00 17463010.269981078804 232536933.229975461960 249999943.499956548214 1 60212.000516382 2023-09-25T00:00:44.615362+00:00 17462951.027961738408 232536992.472260802984 249999943.500222533941 1 60212.000527422 2023-09-25T00:00:45.569290+00:00 17462911.266897052526 232537032.232869803905 249999943.499766856432 1 60212.000539352 2023-09-25T00:00:46.599985+00:00 17463067.076046619564 232536876.423737257719 249999943.499783873558 1 60212.000551107 2023-09-25T00:00:47.615674+00:00 17462970.280372433364 232536973.219073146582 249999943.499445587397 1 60212.000562922 2023-09-25T00:00:48.636475+00:00 17462941.725976116955 232537001.774042367935 249999943.500018477440 1 60212.000573437 2023-09-25T00:00:49.544985+00:00 17463041.943404432386 232536901.555965244770 249999943.499369680882 1 60212.000585405 2023-09-25T00:00:50.579004+00:00 17462965.454653643072 232536978.045317023993 249999943.499970674515 1 60212.000597486 2023-09-25T00:00:51.622823+00:00 17462933.278670866042 232537010.221229940653 249999943.499900817871 1 60212.000608908 2023-09-25T00:00:52.609599+00:00 17462998.848362486809 232536944.651645809412 249999943.500008285046 1 60212.000620452 2023-09-25T00:00:53.607054+00:00 17463039.684830073267 232536903.815414369106 249999943.500244438648 1 60212.000630922 2023-09-25T00:00:54.511686+00:00 17462970.849867403507 232536972.650462180376 249999943.500329583883 1 60212.000643525 2023-09-25T00:00:55.600585+00:00 17462987.730513114482 232536955.769612789154 249999943.500125914812 1 60212.000655318 2023-09-25T00:00:56.619453+00:00 17462946.854919690639 232536996.645037978888 249999943.499957680702 1 60212.000666746 2023-09-25T00:00:57.606846+00:00 17463009.520309787244 232536933.979748785496 249999943.500058561563 1 60212.000678417 2023-09-25T00:00:58.615259+00:00 17462936.417715519667 232537007.082373619080 249999943.500089138746 1 60212.000690080 2023-09-25T00:00:59.622904+00:00 17462996.164651259780 232536947.335387945175 249999943.500039219856 1 60212.000701662 2023-09-25T00:01:00.623555+00:00 17462961.982667170465 232536981.516369491816 249999943.499036669731 1 60212.000716683 2023-09-25T00:01:01.921472+00:00 17462978.604174673557 232536964.894885301590 249999943.499059975147 1 60212.000726255 2023-09-25T00:01:02.748455+00:00 17462992.165204081684 232536951.334256559610 249999943.499460637569 1 60212.000736982 2023-09-25T00:01:03.675257+00:00 17462928.008892174810 232537015.491052955389 249999943.499945133924 1 60212.000748127 2023-09-25T00:01:04.638169+00:00 17463011.317491259426 232536932.182450860739 249999943.499942123890 1 60212.000759616 2023-09-25T00:01:05.630840+00:00 17463008.071995455772 232536935.428221315145 249999943.500216782093 1 60212.000771299 2023-09-25T00:01:06.640242+00:00 17462985.258761383593 232536958.241550624371 249999943.500312000513 1 60212.000782769 2023-09-25T00:01:07.631208+00:00 17462998.658814806491 232536944.841226100922 249999943.500040918589 1 60212.000794454 2023-09-25T00:01:08.640831+00:00 17463003.112852007151 232536940.386924803257 249999943.499776810408 1 60212.000806006 2023-09-25T00:01:09.638916+00:00 17462955.960173517466 232536987.539987802505 249999943.500161319971 1 60212.000818013 2023-09-25T00:01:10.676321+00:00 17462991.468532007188 232536952.031750768423 249999943.500282764435 1 60212.000828939 2023-09-25T00:01:11.620351+00:00 17462940.388394474983 232537003.111591517925 249999943.499985992908 1 60212.000839855 2023-09-25T00:01:12.563454+00:00 17462982.562677688897 232536960.937476098537 249999943.500153779984 1 60212.000851751 2023-09-25T00:01:13.591307+00:00 17462963.983289279044 232536979.516503304243 249999943.499792575836 1 60212.000863137 2023-09-25T00:01:14.574998+00:00 17462979.352749578655 232536964.147107124329 249999943.499856710434 1 60212.000875219 2023-09-25T00:01:15.618914+00:00 17462994.206096831709 232536949.293324828148 249999943.499421656132 1 60212.000886859 2023-09-25T00:01:16.624608+00:00 17462952.080033175647 232536991.419351428747 249999943.499384611845 1 60212.000897690 2023-09-25T00:01:17.560412+00:00 17462949.433828324080 232536994.065693497658 249999943.499521821737 1 60212.000909280 2023-09-25T00:01:18.561805+00:00 17463036.534434959292 232536906.965115606785 249999943.499550580978 1 60212.000920974 2023-09-25T00:01:19.572132+00:00 17462970.494851440191 232536973.005128502846 249999943.499979943037 1 60212.000932878 2023-09-25T00:01:20.600663+00:00 17462956.641725759953 232536986.858512043953 249999943.500237792730 1 60212.000944654 2023-09-25T00:01:21.618167+00:00 17462996.335841357708 232536947.164172232151 249999943.500013589859 1 60212.000956326 2023-09-25T00:01:22.626577+00:00 17462947.960900168866 232536995.539349168539 249999943.500249326229 1 60212.000967911 2023-09-25T00:01:23.627517+00:00 17462928.507356159389 232537014.993427097797 249999943.500783264637 1 60212.000978931 2023-09-25T00:01:24.579609+00:00 17462994.908468671143 232536948.591922581196 249999943.500391244888 1 60212.000991255 2023-09-25T00:01:25.644444+00:00 17462975.090241868049 232536968.410249054432 249999943.500490933657 1 60212.001002492 2023-09-25T00:01:26.615303+00:00 17462968.488898076117 232536975.010864228010 249999943.499762296677 1 60212.001014147 2023-09-25T00:01:27.622329+00:00 17462997.350532043725 232536946.149261176586 249999943.499793231487 1 60212.001025354 2023-09-25T00:01:28.590561+00:00 17462975.764051340520 232536967.736173838377 249999943.500225186348 1 60212.001036625 2023-09-25T00:01:29.564438+00:00 17462952.094987355173 232536991.404738068581 249999943.499725431204 1 60212.001048202 2023-09-25T00:01:30.564609+00:00 17462994.027307685465 232536949.472261905670 249999943.499569594860 1 60212.001059940 2023-09-25T00:01:31.578797+00:00 17462971.928984243423 232536971.570979684591 249999943.499963939190 1 60212.001071954 2023-09-25T00:01:32.616862+00:00 17462929.232936359942 232537014.267169713974 249999943.500106066465 1 60212.001083588 2023-09-25T00:01:33.622013+00:00 17462968.563741937280 232536974.935896158218 249999943.499638080597 1 60212.001095150 2023-09-25T00:01:34.620925+00:00 17462965.570190791041 232536977.929310679436 249999943.499501466751 1 60212.001106510 2023-09-25T00:01:35.602436+00:00 17462991.130220696330 232536952.369356840849 249999943.499577522278 1 60212.001117813 2023-09-25T00:01:36.579084+00:00 17462958.560473676771 232536984.939162075520 249999943.499635756016 1 60212.001129457 2023-09-25T00:01:37.585077+00:00 17463048.374639257789 232536895.125460058451 249999943.500099301338 1 60212.001141435 2023-09-25T00:01:38.619991+00:00 17462990.140110168606 232536953.360199600458 249999943.500309765339 1 60212.001153046 2023-09-25T00:01:39.623189+00:00 17462944.755658555776 232536998.744818747044 249999943.500477313995 1 60212.001164656 2023-09-25T00:01:40.626304+00:00 17463028.188033796847 232536915.312947511673 249999943.500981301069 1 60212.001175649 2023-09-25T00:01:41.576074+00:00 17462964.956212528050 232536978.543809920549 249999943.500022441149 1 60212.001187370 2023-09-25T00:01:42.588805+00:00 17462991.604860868305 232536951.895256578922 249999943.500117450953 1 60212.001198872 2023-09-25T00:01:43.582491+00:00 17462956.933813977987 232536986.566172331572 249999943.499986320734 1 60212.001210297 2023-09-25T00:01:44.569709+00:00 17463004.858678169549 232536938.641290515661 249999943.499968677759 1 60212.001222020 2023-09-25T00:01:45.582530+00:00 17462988.163443829864 232536955.336722671986 249999943.500166505575 1 60212.001233776 2023-09-25T00:01:46.598245+00:00 17462981.515186451375 232536961.984630346298 249999943.499816805124 1 60212.001245438 2023-09-25T00:01:47.605806+00:00 17462965.239339157939 232536978.260990202427 249999943.500329375267 1 60212.001256618 2023-09-25T00:01:48.571791+00:00 17462963.751947514713 232536979.748396873474 249999943.500344395638 1 60212.001268518 2023-09-25T00:01:49.599918+00:00 17462954.967386208475 232536988.532648622990 249999943.500034838915 1 60212.001279696 2023-09-25T00:01:50.565703+00:00 17463001.088938038796 232536942.410057991743 249999943.498996019363 1 60212.001291441 2023-09-25T00:01:51.580498+00:00 17462954.122022707015 232536989.377791047096 249999943.499813765287 1 60212.001303483 2023-09-25T00:01:52.620961+00:00 17462981.555046536028 232536961.944846361876 249999943.499892890453 1 60212.001314328 2023-09-25T00:01:53.557903+00:00 17462992.832673471421 232536950.666882753372 249999943.499556213617 1 60212.001326610 2023-09-25T00:01:54.619128+00:00 17462976.094975728542 232536967.405489325523 249999943.500465065241 1 60212.001337913 2023-09-25T00:01:55.595696+00:00 17462968.143969941884 232536975.355792850256 249999943.499762803316 1 60212.001349925 2023-09-25T00:01:56.633487+00:00 17462957.922131374478 232536985.578067153692 249999943.500198543072 1 60212.001361403 2023-09-25T00:01:57.625236+00:00 17463011.407505441457 232536932.092374503613 249999943.499879956245 1 60212.001372865 2023-09-25T00:01:58.615566+00:00 17462973.662375546992 232536969.837752550840 249999943.500128090382 1 60212.001383792 2023-09-25T00:01:59.559623+00:00 17462992.654718294740 232536950.846114695072 249999943.500832974911 1 60212.001395792 2023-09-25T00:02:00.596438+00:00 17462985.372370127589 232536958.127368241549 249999943.499738365412 1 60212.001412030 2023-09-25T00:02:01.999438+00:00 17462967.928435593843 232536975.571924299002 249999943.500359892845 1 60212.001420546 2023-09-25T00:02:02.735172+00:00 17463002.305974837393 232536941.194119423628 249999943.500094264746 1 60212.001433909 2023-09-25T00:02:03.889759+00:00 17463004.740418259054 232536938.759430438280 249999943.499848693609 1 60212.001444509 2023-09-25T00:02:04.805590+00:00 17462968.697627253830 232536974.802408874035 249999943.500036120415 1 60212.001455786 2023-09-25T00:02:05.779903+00:00 17462934.725182209164 232537008.774490177631 249999943.499672383070 1 60212.001466009 2023-09-25T00:02:06.663179+00:00 17462962.387382339686 232536981.112636178732 249999943.500018507242 1 60212.001477588 2023-09-25T00:02:07.663584+00:00 17462992.187834613025 232536951.312519848347 249999943.500354468822 1 60212.001489767 2023-09-25T00:02:08.715834+00:00 17462995.614193432033 232536947.885675758123 249999943.499869197607 1 60212.001500263 2023-09-25T00:02:09.622694+00:00 17462917.033895116299 232537026.465917557478 249999943.499812662601 1 60212.001513191 2023-09-25T00:02:10.739687+00:00 17463010.182517655194 232536933.317094981670 249999943.499612629414 1 60212.001524848 2023-09-25T00:02:11.746916+00:00 17462916.023684617132 232537027.476194083691 249999943.499878704548 1 60212.001535308 2023-09-25T00:02:12.650599+00:00 17462964.253957848996 232536979.245700031519 249999943.499657869339 1 60212.001547491 2023-09-25T00:02:13.703195+00:00 17463002.529091518372 232536940.970804512501 249999943.499896019697 1 60212.001558436 2023-09-25T00:02:14.648853+00:00 17462993.080113641918 232536950.419475436211 249999943.499589085579 1 60212.001570296 2023-09-25T00:02:15.673551+00:00 17462957.073347620666 232536986.426880717278 249999943.500228345394 1 60212.001581391 2023-09-25T00:02:16.632183+00:00 17463001.018637351692 232536942.481017619371 249999943.499654978514 1 60212.001593674 2023-09-25T00:02:17.693420+00:00 17462931.039020933211 232537012.460879385471 249999943.499900311232 1 60212.001604714 2023-09-25T00:02:18.647321+00:00 17462963.320151891559 232536980.179713338614 249999943.499865233898 1 60212.001616335 2023-09-25T00:02:19.651377+00:00 17463036.440597038716 232536907.059517204762 249999943.500114232302 1 60212.001627888 2023-09-25T00:02:20.649533+00:00 17462921.842457983643 232537021.658408999443 249999943.500866979361 1 60212.001640349 2023-09-25T00:02:21.726141+00:00 17463000.812797572464 232536942.686698317528 249999943.499495893717 1 60212.001650807 2023-09-25T00:02:22.629758+00:00 17462986.735950257629 232536956.764134377241 249999943.500084638596 1 60212.001662130 2023-09-25T00:02:23.608014+00:00 17462993.807717222720 232536949.692589849234 249999943.500307083130 1 60212.001674212 2023-09-25T00:02:24.651859+00:00 17462958.506243921816 232536984.993932694197 249999943.500176608562 1 60212.001685719 2023-09-25T00:02:25.646146+00:00 17462967.644217047840 232536975.855483263731 249999943.499700307846 1 60212.001697396 2023-09-25T00:02:26.654996+00:00 17462963.734737250954 232536979.764591753483 249999943.499329000711 1 60212.001708872 2023-09-25T00:02:27.646542+00:00 17462994.034091826528 232536949.466049432755 249999943.500141263008 1 60212.001720862 2023-09-25T00:02:28.682517+00:00 17462997.715504832566 232536945.784629315138 249999943.500134140253 1 60212.001731629 2023-09-25T00:02:29.612725+00:00 17463007.738279741257 232536935.761286467314 249999943.499566197395 1 60212.001743168 2023-09-25T00:02:30.609737+00:00 17462996.253246236593 232536947.247029721737 249999943.500275969505 1 60212.001755840 2023-09-25T00:02:31.704608+00:00 17462959.178047727793 232536984.322342008352 249999943.500389724970 1 60212.001766359 2023-09-25T00:02:32.613376+00:00 17462975.154315058142 232536968.346052020788 249999943.500367075205 1 60212.001779409 2023-09-25T00:02:33.740898+00:00 17462952.001912530512 232536991.497989535332 249999943.499902069569 1 60212.001789554 2023-09-25T00:02:34.617516+00:00 17462932.606049198657 232537010.893691301346 249999943.499740511179 1 60212.001801144 2023-09-25T00:02:35.618887+00:00 17462978.716510627419 232536964.783529609442 249999943.500040233135 1 60212.001812504 2023-09-25T00:02:36.600309+00:00 17462934.438442163169 232537009.061949253082 249999943.500391423702 1 60212.001824334 2023-09-25T00:02:37.622466+00:00 17462975.902116347104 232536967.597718536854 249999943.499834895134 1 60212.001836281 2023-09-25T00:02:38.654678+00:00 17462970.168392352760 232536973.331650286913 249999943.500042647123 1 60212.001848425 2023-09-25T00:02:39.703912+00:00 17462981.405246619135 232536962.094343662262 249999943.499590277672 1 60212.001859953 2023-09-25T00:02:40.699918+00:00 17463015.837193518877 232536927.662373393774 249999943.499566912651 1 60212.001870582 2023-09-25T00:02:41.618325+00:00 17462990.844837285578 232536952.654811590910 249999943.499648869038 1 60212.001882556 2023-09-25T00:02:42.652870+00:00 17462952.861872930080 232536990.637925893068 249999943.499798834324 1 60212.001893167 2023-09-25T00:02:43.569624+00:00 17462974.321053702384 232536969.178517669439 249999943.499571382999 1 60212.001904526 2023-09-25T00:02:44.551006+00:00 17462979.099363084882 232536964.399848550558 249999943.499211639166 1 60212.001916586 2023-09-25T00:02:45.593061+00:00 17462988.213937636465 232536955.285996913910 249999943.499934554100 1 60212.001928299 2023-09-25T00:02:46.605004+00:00 17462993.897377334535 232536949.602424323559 249999943.499801665545 1 60212.001939764 2023-09-25T00:02:47.595642+00:00 17463039.642370037735 232536903.857930034399 249999943.500300079584 1 60212.001951653 2023-09-25T00:02:48.622779+00:00 17462997.114851828665 232536946.384915560484 249999943.499767392874 1 60212.001963126 2023-09-25T00:02:49.614118+00:00 17462979.551428135484 232536963.948424905539 249999943.499853044748 1 60212.001974294 2023-09-25T00:02:50.579019+00:00 17462987.433505058289 232536956.066358327866 249999943.499863386154 1 60212.001986245 2023-09-25T00:02:51.611585+00:00 17462956.621190167964 232536986.878815710545 249999943.500005871058 1 60212.001998076 2023-09-25T00:02:52.633783+00:00 17462983.916180294007 232536959.583936721087 249999943.500117003918 1 60212.002009598 2023-09-25T00:02:53.629247+00:00 17462969.498285107315 232536974.001942396164 249999943.500227510929 1 60212.002020231 2023-09-25T00:02:54.547903+00:00 17462943.130469899625 232537000.369727641344 249999943.500197529793 1 60212.002032114 2023-09-25T00:02:55.574687+00:00 17462967.851209435612 232536975.648870587349 249999943.500080019236 1 60212.002044171 2023-09-25T00:02:56.616397+00:00 17462998.195507571101 232536945.304661244154 249999943.500168800354 1 60212.002055940 2023-09-25T00:02:57.633248+00:00 17462955.573538497090 232536987.926417291164 249999943.499955773354 1 60212.002067348 2023-09-25T00:02:58.618822+00:00 17462987.043432347476 232536956.456550657749 249999943.499983012676 1 60212.002078825 2023-09-25T00:02:59.610454+00:00 17463012.847014665604 232536930.653410017490 249999943.500424683094 1 60212.002090398 2023-09-25T00:03:00.610364+00:00 17462956.473850768059 232536987.026348114014 249999943.500198870897 1 60212.002106331 2023-09-25T00:03:01.986992+00:00 17463017.548929605633 232536925.951033055782 249999943.499962657690 1 60212.002114315 2023-09-25T00:03:02.676771+00:00 17462989.764940042049 232536953.734852820635 249999943.499792873859 1 60212.002127068 2023-09-25T00:03:03.778644+00:00 17462954.335244707763 232536989.164679348469 249999943.499924063683 1 60212.002137763 2023-09-25T00:03:04.702750+00:00 17462953.691880147904 232536989.807786256075 249999943.499666392803 1 60212.002148621 2023-09-25T00:03:05.640815+00:00 17463002.764179464430 232536940.735463649035 249999943.499643117189 1 60212.002159660 2023-09-25T00:03:06.594649+00:00 17462958.156258709729 232536985.343683809042 249999943.499942511320 1 60212.002171380 2023-09-25T00:03:07.607202+00:00 17463013.975996553898 232536929.524188280106 249999943.500184834003 1 60212.002183319 2023-09-25T00:03:08.638774+00:00 17462959.215831737965 232536984.284553885460 249999943.500385612249 1 60212.002195184 2023-09-25T00:03:09.663878+00:00 17462999.583619929850 232536943.916562348604 249999943.500182271004 1 60212.002206890 2023-09-25T00:03:10.675295+00:00 17462874.410673845559 232537069.089207619429 249999943.499881476164 1 60212.002217578 2023-09-25T00:03:11.598715+00:00 17463023.666256889701 232536919.833381295204 249999943.499638199806 1 60212.002229650 2023-09-25T00:03:12.641723+00:00 17463034.472946874797 232536909.027024090290 249999943.499970972538 1 60212.002240106 2023-09-25T00:03:13.545221+00:00 17462973.780367653817 232536969.720004975796 249999943.500372618437 1 60212.002252210 2023-09-25T00:03:14.590923+00:00 17462986.922040794045 232536956.577671915293 249999943.499712705612 1 60212.002263684 2023-09-25T00:03:15.582280+00:00 17463041.528747178614 232536901.970900237560 249999943.499647408724 1 60212.002275574 2023-09-25T00:03:16.609628+00:00 17463014.160775654018 232536929.339227437973 249999943.500003099442 1 60212.002286835 2023-09-25T00:03:17.582489+00:00 17462962.347941890359 232536981.152173250914 249999943.500115156174 1 60212.002298280 2023-09-25T00:03:18.571409+00:00 17462969.931181523949 232536973.568608820438 249999943.499790340662 1 60212.002309891 2023-09-25T00:03:19.574622+00:00 17462960.711532596499 232536982.788774102926 249999943.500306695700 1 60212.002321878 2023-09-25T00:03:20.610251+00:00 17462954.394029799849 232536989.105933696032 249999943.499963492155 1 60212.002333437 2023-09-25T00:03:21.608917+00:00 17462967.410468231887 232536976.089813679457 249999943.500281900167 1 60212.002344414 2023-09-25T00:03:22.557391+00:00 17463005.926634386182 232536937.573774099350 249999943.500408470631 1 60212.002356517 2023-09-25T00:03:23.603056+00:00 17462941.703652951866 232537001.796619474888 249999943.500272423029 1 60212.002367825 2023-09-25T00:03:24.580065+00:00 17462990.421879298985 232536953.078129768372 249999943.500009059906 1 60212.002379964 2023-09-25T00:03:25.628882+00:00 17462992.073440950364 232536951.427072584629 249999943.500513523817 1 60212.002391380 2023-09-25T00:03:26.615241+00:00 17463001.089807190001 232536942.410123288631 249999943.499930471182 1 60212.002403733 2023-09-25T00:03:27.682565+00:00 17462982.534858915955 232536960.964575707912 249999943.499434620142 1 60212.002414440 2023-09-25T00:03:28.607575+00:00 17462997.753622069955 232536945.746161252260 249999943.499783337116 1 60212.002425798 2023-09-25T00:03:29.588951+00:00 17462960.077835265547 232536983.422218948603 249999943.500054210424 1 60212.002437292 2023-09-25T00:03:30.582001+00:00 17462994.660212073475 232536948.838781833649 249999943.498993903399 1 60212.002449112 2023-09-25T00:03:31.603315+00:00 17462946.751560769975 232536996.748281568289 249999943.499842345715 1 60212.002460815 2023-09-25T00:03:32.614392+00:00 17462977.019035674632 232536966.480972409248 249999943.500008076429 1 60212.002472168 2023-09-25T00:03:33.595313+00:00 17462958.419259816408 232536985.080639749765 249999943.499899566174 1 60212.002483996 2023-09-25T00:03:34.617229+00:00 17462947.157221067697 232536996.342197000980 249999943.499418079853 1 60212.002495401 2023-09-25T00:03:35.602606+00:00 17462994.016041398048 232536949.483649969101 249999943.499691367149 1 60212.002506522 2023-09-25T00:03:36.563492+00:00 17462977.748841274530 232536965.750722587109 249999943.499563872814 1 60212.002518428 2023-09-25T00:03:37.592234+00:00 17462950.478190504014 232536993.021601796150 249999943.499792307615 1 60212.002530003 2023-09-25T00:03:38.592294+00:00 17462991.009365290403 232536952.490718722343 249999943.500084012747 1 60212.002541346 2023-09-25T00:03:39.572239+00:00 17462963.934289153665 232536979.565606474876 249999943.499895632267 1 60212.002553287 2023-09-25T00:03:40.604005+00:00 17462969.951656147838 232536973.548541069031 249999943.500197231770 1 60212.002565668 2023-09-25T00:03:41.673709+00:00 17463012.131574984640 232536931.368643462658 249999943.500218451023 1 60212.002576061 2023-09-25T00:03:42.571640+00:00 17462982.531336847693 232536960.969116240740 249999943.500453084707 1 60212.002587773 2023-09-25T00:03:43.583600+00:00 17462960.125687696040 232536983.374174445868 249999943.499862134457 1 60212.002599778 2023-09-25T00:03:44.620775+00:00 17462984.585508260876 232536958.914209425449 249999943.499717682600 1 60212.002611543 2023-09-25T00:03:45.637327+00:00 17462974.057391677052 232536969.443070024252 249999943.500461697578 1 60212.002622773 2023-09-25T00:03:46.607608+00:00 17462944.016819305718 232536999.482906818390 249999943.499726116657 1 60212.002634346 2023-09-25T00:03:47.607524+00:00 17462983.079280626029 232536960.421005010605 249999943.500285625458 1 60212.002645986 2023-09-25T00:03:48.613153+00:00 17462924.694140341133 232537018.805815875530 249999943.499956220388 1 60212.002657703 2023-09-25T00:03:49.625529+00:00 17463039.657385393977 232536903.842500120401 249999943.499885499477 1 60212.002668899 2023-09-25T00:03:50.592832+00:00 17462988.557397861034 232536954.942223370075 249999943.499621242285 1 60212.002680724 2023-09-25T00:03:51.614498+00:00 17462968.258435647935 232536975.241467863321 249999943.499903500080 1 60212.002691929 2023-09-25T00:03:52.582646+00:00 17462967.726378872991 232536975.773561716080 249999943.499940574169 1 60212.002703927 2023-09-25T00:03:53.619352+00:00 17463010.551999337971 232536932.948342084885 249999943.500341415405 1 60212.002715145 2023-09-25T00:03:54.588525+00:00 17462945.698029033840 232536997.802064269781 249999943.500093311071 1 60212.002726730 2023-09-25T00:03:55.589473+00:00 17462953.745958931744 232536989.753826618195 249999943.499785542488 1 60212.002738090 2023-09-25T00:03:56.570950+00:00 17462993.092145219445 232536950.407287091017 249999943.499432325363 1 60212.002750186 2023-09-25T00:03:57.616091+00:00 17462977.484156943858 232536966.015223532915 249999943.499380469322 1 60212.002761374 2023-09-25T00:03:58.582695+00:00 17462989.172125220299 232536954.327694416046 249999943.499819636345 1 60212.002772905 2023-09-25T00:03:59.579004+00:00 17462994.709132410586 232536948.790857732296 249999943.499990135431 1 60212.002785242 2023-09-25T00:04:00.644934+00:00 17462964.934885919094 232536978.565079450607 249999943.499965369701 1 60212.002801629 2023-09-25T00:04:02.060735+00:00 17462979.563162531704 232536963.936480671167 249999943.499643206596 1 60212.002810551 2023-09-25T00:04:02.831574+00:00 17463006.336779318750 232536937.163096785545 249999943.499876111746 1 60212.002822604 2023-09-25T00:04:03.873024+00:00 17463009.418424557894 232536934.081636667252 249999943.500061213970 1 60212.002833638 2023-09-25T00:04:04.826304+00:00 17462999.887551009655 232536943.612234622240 249999943.499785631895 1 60212.002842807 2023-09-25T00:04:05.618532+00:00 17462943.001676090062 232537000.498220741749 249999943.499896824360 1 60212.002855583 2023-09-25T00:04:06.722347+00:00 17462957.729394137859 232536985.770733892918 249999943.500128030777 1 60212.002867419 2023-09-25T00:04:07.744982+00:00 17462981.484924670309 232536962.014945209026 249999943.499869883060 1 60212.002879258 2023-09-25T00:04:08.767876+00:00 17462936.069809660316 232537007.430283874273 249999943.500093519688 1 60212.002890670 2023-09-25T00:04:09.753854+00:00 17462970.593590307981 232536972.906688779593 249999943.500279098749 1 60212.002902456 2023-09-25T00:04:10.772167+00:00 17463023.666432816535 232536919.833155274391 249999943.499588102102 1 60212.002913986 2023-09-25T00:04:11.768421+00:00 17462999.040154669434 232536944.459494262934 249999943.499648928642 1 60212.002923898 2023-09-25T00:04:12.624806+00:00 17462985.085954915732 232536958.413629889488 249999943.499584794044 1 60212.002936669 2023-09-25T00:04:13.728202+00:00 17462940.484377637506 232537003.015275925398 249999943.499653577805 1 60212.002946703 2023-09-25T00:04:14.595133+00:00 17462957.660492140800 232536985.839548915625 249999943.500041067600 1 60212.002959647 2023-09-25T00:04:15.713517+00:00 17462979.501398481429 232536963.998656481504 249999943.500054955482 1 60212.002970717 2023-09-25T00:04:16.669958+00:00 17462979.634056627750 232536963.866398960352 249999943.500455588102 1 60212.002983097 2023-09-25T00:04:17.739615+00:00 17462966.235166329890 232536977.264953136444 249999943.500119477510 1 60212.002993805 2023-09-25T00:04:18.664739+00:00 17462993.158757526428 232536950.340955585241 249999943.499713122845 1 60212.003005279 2023-09-25T00:04:19.656090+00:00 17462920.209481474012 232537023.290438711643 249999943.499920189381 1 60212.003017168 2023-09-25T00:04:20.683296+00:00 17463008.383309304714 232536935.116776943207 249999943.500086247921 1 60212.003027845 2023-09-25T00:04:21.605775+00:00 17462972.365813024342 232536971.133878469467 249999943.499691486359 1 60212.003039306 2023-09-25T00:04:22.596035+00:00 17462958.960243489593 232536984.539584457874 249999943.499827951193 1 60212.003051660 2023-09-25T00:04:23.663409+00:00 17462977.974069338292 232536965.525975912809 249999943.500045239925 1 60212.003062599 2023-09-25T00:04:24.608553+00:00 17463005.135535206646 232536938.364295065403 249999943.499830275774 1 60212.003074935 2023-09-25T00:04:25.674411+00:00 17463003.459025096148 232536940.041116505861 249999943.500141590834 1 60212.003085899 2023-09-25T00:04:26.621681+00:00 17462960.204282816499 232536983.296159595251 249999943.500442415476 1 60212.003097108 2023-09-25T00:04:27.590084+00:00 17462956.806415788829 232536986.693719953299 249999943.500135749578 1 60212.003108703 2023-09-25T00:04:28.591933+00:00 17463015.091937419027 232536928.408271431923 249999943.500208854675 1 60212.003120164 2023-09-25T00:04:29.582156+00:00 17462978.494392540306 232536965.005730956793 249999943.500123500824 1 60212.003132823 2023-09-25T00:04:30.675921+00:00 17462991.616275377572 232536951.883725196123 249999943.500000566244 1 60212.003143449 2023-09-25T00:04:31.593984+00:00 17462964.410598773509 232536979.089269846678 249999943.499868631363 1 60212.003155435 2023-09-25T00:04:32.629560+00:00 17462983.556215323508 232536959.944044798613 249999943.500260114670 1 60212.003167313 2023-09-25T00:04:33.655848+00:00 17462993.714556023479 232536949.785272687674 249999943.499828696251 1 60212.003178558 2023-09-25T00:04:34.627435+00:00 17462989.489258259535 232536954.010944664478 249999943.500202924013 1 60212.003190807 2023-09-25T00:04:35.685678+00:00 17462981.272001646459 232536962.227908313274 249999943.499909967184 1 60212.003201724 2023-09-25T00:04:36.628974+00:00 17462982.691140349954 232536960.808356076479 249999943.499496430159 1 60212.003213347 2023-09-25T00:04:37.633167+00:00 17462963.133237682283 232536980.367163807154 249999943.500401496887 1 60212.003224811 2023-09-25T00:04:38.623612+00:00 17463015.132066406310 232536928.367992401123 249999943.500058799982 1 60212.003236101 2023-09-25T00:04:39.599079+00:00 17462984.214026737958 232536959.285628855228 249999943.499655604362 1 60212.003248786 2023-09-25T00:04:40.695057+00:00 17462941.423131573945 232537002.076359182596 249999943.499490767717 1 60212.003259786 2023-09-25T00:04:41.645564+00:00 17463005.983534086496 232536937.515893578529 249999943.499427676201 1 60212.003271900 2023-09-25T00:04:42.692141+00:00 17462972.117282819003 232536971.382359385490 249999943.499642193317 1 60212.003281710 2023-09-25T00:04:43.539713+00:00 17462952.658990640193 232536990.841307252645 249999943.500297904015 1 60212.003294265 2023-09-25T00:04:44.624474+00:00 17462996.157479219139 232536947.342208713293 249999943.499687939882 1 60212.003305576 2023-09-25T00:04:45.601730+00:00 17462944.656206492335 232536998.843960970640 249999943.500167459249 1 60212.003317390 2023-09-25T00:04:46.622444+00:00 17463029.440957922488 232536914.058839976788 249999943.499797910452 1 60212.003328537 2023-09-25T00:04:47.585604+00:00 17462955.959664013237 232536987.540150523186 249999943.499814540148 1 60212.003340628 2023-09-25T00:04:48.630218+00:00 17462975.393064126372 232536968.107009828091 249999943.500073969364 1 60212.003351557 2023-09-25T00:04:49.574506+00:00 17462947.292039804161 232536996.207569330931 249999943.499609142542 1 60212.003362431 2023-09-25T00:04:50.514067+00:00 17463029.647391092032 232536913.852403104305 249999943.499794185162 1 60212.003374840 2023-09-25T00:04:51.586186+00:00 17462914.513550251722 232537028.986382484436 249999943.499932736158 1 60212.003386305 2023-09-25T00:04:52.576710+00:00 17462984.464212737978 232536959.035651057959 249999943.499863803387 1 60212.003397784 2023-09-25T00:04:53.568576+00:00 17462948.616025980562 232536994.884078919888 249999943.500104904175 1 60212.003409532 2023-09-25T00:04:54.583533+00:00 17462949.763085056096 232536993.736413210630 249999943.499498277903 1 60212.003421152 2023-09-25T00:04:55.587574+00:00 17463016.622879736125 232536926.877354711294 249999943.500234454870 1 60212.003432888 2023-09-25T00:04:56.601541+00:00 17462920.208512179554 232537023.291554421186 249999943.500066608191 1 60212.003443740 2023-09-25T00:04:57.539153+00:00 17462984.521771080792 232536958.978475242853 249999943.500246316195 1 60212.003455941 2023-09-25T00:04:58.593270+00:00 17462996.285215243697 232536947.214599400759 249999943.499814629555 1 60212.003468009 2023-09-25T00:04:59.635960+00:00 17462934.518598504364 232537008.981442719698 249999943.500041216612 1 60212.003479132 2023-09-25T00:05:00.597047+00:00 17462992.186213567853 232536951.313909888268 249999943.500123441219 1 60212.003490513 2023-09-25T00:05:01.580344+00:00 17463007.721523448825 232536935.778720676899 249999943.500244140625 1 60212.003506086 2023-09-25T00:05:02.925852+00:00 17463003.092975452542 232536940.407115042210 249999943.500090479851 1 60212.003516696 2023-09-25T00:05:03.842568+00:00 17462960.513973362744 232536982.985734224319 249999943.499707579613 1 60212.003527028 2023-09-25T00:05:04.735206+00:00 17462957.144886225462 232536986.355098575354 249999943.499984800816 1 60212.003538018 2023-09-25T00:05:05.684759+00:00 17463004.745083499700 232536938.754686027765 249999943.499769538641 1 60212.003549438 2023-09-25T00:05:06.671404+00:00 17462970.849783748388 232536972.650073945522 249999943.499857693911 1 60212.003561243 2023-09-25T00:05:07.691410+00:00 17462974.802330039442 232536968.697116166353 249999943.499446213245 1 60212.003572331 2023-09-25T00:05:08.649359+00:00 17462991.143638417125 232536952.356638967991 249999943.500277400017 1 60212.003584370 2023-09-25T00:05:09.689516+00:00 17462981.450336989015 232536962.049439966679 249999943.499776959419 1 60212.003596512 2023-09-25T00:05:10.738634+00:00 17462961.874441143125 232536981.625462234020 249999943.499903380871 1 60212.003608969 2023-09-25T00:05:11.814876+00:00 17462941.382700175047 232537002.117540776730 249999943.500240951777 1 60212.003619162 2023-09-25T00:05:12.695651+00:00 17462970.906583983451 232536972.593623518944 249999943.500207513571 1 60212.003630152 2023-09-25T00:05:13.645095+00:00 17462995.396366387606 232536948.103771567345 249999943.500137954950 1 60212.003641001 2023-09-25T00:05:14.582457+00:00 17462988.966163743287 232536954.533662229776 249999943.499825984240 1 60212.003652881 2023-09-25T00:05:15.608949+00:00 17462956.561985116452 232536986.937949955463 249999943.499935060740 1 60212.003664946 2023-09-25T00:05:16.651337+00:00 17462961.551370199770 232536981.948573112488 249999943.499943315983 1 60212.003676608 2023-09-25T00:05:17.658909+00:00 17462942.742016147822 232537000.758568584919 249999943.500584721565 1 60212.003687550 2023-09-25T00:05:18.604346+00:00 17462985.622421421111 232536957.877722263336 249999943.500143676996 1 60212.003699421 2023-09-25T00:05:19.630022+00:00 17462903.778345976025 232537039.721791327000 249999943.500137299299 1 60212.003711918 2023-09-25T00:05:20.709730+00:00 17462997.057588297874 232536946.442422747612 249999943.500011056662 1 60212.003721859 2023-09-25T00:05:21.568669+00:00 17463001.343186832964 232536942.156861960888 249999943.500048786402 1 60212.003735129 2023-09-25T00:05:22.715131+00:00 17462950.038193777204 232536993.462099790573 249999943.500293552876 1 60212.003745901 2023-09-25T00:05:23.645893+00:00 17462977.311014700681 232536966.188760071993 249999943.499774783850 1 60212.003757974 2023-09-25T00:05:24.688930+00:00 17463014.022285990417 232536929.477539062500 249999943.499825060368 1 60212.003768971 2023-09-25T00:05:25.639091+00:00 17462950.605383846909 232536992.894512265921 249999943.499896109104 1 60212.003779553 2023-09-25T00:05:26.553397+00:00 17462989.831981126219 232536953.668062359095 249999943.500043481588 1 60212.003791686 2023-09-25T00:05:27.601635+00:00 17462983.720841675997 232536959.779535442591 249999943.500377118587 1 60212.003803224 2023-09-25T00:05:28.598588+00:00 17462938.695823859423 232537004.804350286722 249999943.500174134970 1 60212.003815935 2023-09-25T00:05:29.696806+00:00 17462999.524937853217 232536943.975450247526 249999943.500388085842 1 60212.003826412 2023-09-25T00:05:30.602038+00:00 17462987.489452362061 232536956.010975003242 249999943.500427365303 1 60212.003838084 2023-09-25T00:05:31.610419+00:00 17462986.007352273911 232536957.493178844452 249999943.500531107187 1 60212.003850177 2023-09-25T00:05:32.655270+00:00 17462966.132344406098 232536977.367532253265 249999943.499876648188 1 60212.003861596 2023-09-25T00:05:33.641896+00:00 17462958.696284268051 232536984.804196357727 249999943.500480622053 1 60212.003873001 2023-09-25T00:05:34.627278+00:00 17462998.731123965234 232536944.769038528204 249999943.500162482262 1 60212.003884553 2023-09-25T00:05:35.625410+00:00 17462933.838533595204 232537009.661694049835 249999943.500227630138 1 60212.003895952 2023-09-25T00:05:36.610248+00:00 17462959.217293839902 232536984.282311022282 249999943.499604851007 1 60212.003907555 2023-09-25T00:05:37.612722+00:00 17462949.212976854295 232536994.287109404802 249999943.500086247921 1 60212.003919051 2023-09-25T00:05:38.605976+00:00 17462997.875025965273 232536945.624886244535 249999943.499912202358 1 60212.003931206 2023-09-25T00:05:39.656157+00:00 17462992.525389671326 232536950.974223136902 249999943.499612808228 1 60212.003941743 2023-09-25T00:05:40.566621+00:00 17462940.661968253553 232537002.838114291430 249999943.500082552433 1 60212.003954031 2023-09-25T00:05:41.628244+00:00 17462982.208067554981 232536961.292026549578 249999943.500094115734 1 60212.003965502 2023-09-25T00:05:42.619393+00:00 17462995.127424821258 232536948.372555047274 249999943.499979853630 1 60212.003976652 2023-09-25T00:05:43.582764+00:00 17463012.255457885563 232536931.244693368673 249999943.500151246786 1 60212.003988798 2023-09-25T00:05:44.632172+00:00 17462989.651519227773 232536953.848675966263 249999943.500195205212 1 60212.004000164 2023-09-25T00:05:45.614188+00:00 17462971.510477904230 232536971.989209055901 249999943.499686956406 1 60212.004011312 2023-09-25T00:05:46.577332+00:00 17462987.430930051953 232536956.068477541208 249999943.499407589436 1 60212.004023270 2023-09-25T00:05:47.610494+00:00 17462967.072670295835 232536976.427142381668 249999943.499812662601 1 60212.004034288 2023-09-25T00:05:48.562509+00:00 17462989.227270845324 232536954.272681534290 249999943.499952375889 1 60212.004046295 2023-09-25T00:05:49.599925+00:00 17462977.673939816654 232536965.826893895864 249999943.500833719969 1 60212.004057387 2023-09-25T00:05:50.558236+00:00 17462939.404652893543 232537004.095458954573 249999943.500111848116 1 60212.004069205 2023-09-25T00:05:51.579368+00:00 17463000.337189849466 232536943.163120031357 249999943.500309884548 1 60212.004081168 2023-09-25T00:05:52.612886+00:00 17462972.513596925884 232536970.986131995916 249999943.499728918076 1 60212.004092492 2023-09-25T00:05:53.591289+00:00 17462964.613188136369 232536978.886696815491 249999943.499884963036 1 60212.004104102 2023-09-25T00:05:54.594399+00:00 17463004.125509105623 232536939.374474048615 249999943.499983161688 1 60212.004116302 2023-09-25T00:05:55.648536+00:00 17462987.046183831990 232536956.453774809837 249999943.499958634377 1 60212.004127334 2023-09-25T00:05:56.601686+00:00 17462964.270509019494 232536979.229315817356 249999943.499824821949 1 60212.004139058 2023-09-25T00:05:57.614604+00:00 17462953.131961580366 232536990.367959916592 249999943.499921500683 1 60212.004150275 2023-09-25T00:05:58.583763+00:00 17462959.013673759997 232536984.486661046743 249999943.500334799290 1 60212.004162113 2023-09-25T00:05:59.606552+00:00 17462958.749477148056 232536984.750583440065 249999943.500060588121 1 60212.004173687 2023-09-25T00:06:00.606567+00:00 17463000.399696763605 232536943.100547373295 249999943.500244140625 1 60212.004184564 2023-09-25T00:06:01.546337+00:00 17462976.156132750213 232536967.343835651875 249999943.499968409538 1 60212.004201093 2023-09-25T00:06:02.974464+00:00 17462953.770348146558 232536989.729169368744 249999943.499517500401 1 60212.004211334 2023-09-25T00:06:03.859273+00:00 17463025.985047675669 232536917.514686018229 249999943.499733686447 1 60212.004222189 2023-09-25T00:06:04.797105+00:00 17462971.171643979847 232536972.328112691641 249999943.499756664038 1 60212.004233243 2023-09-25T00:06:05.752223+00:00 17462974.500974100083 232536968.999198228121 249999943.500172317028 1 60212.004244624 2023-09-25T00:06:06.735532+00:00 17462981.263049453497 232536962.236815094948 249999943.499864548445 1 60212.004255862 2023-09-25T00:06:07.706492+00:00 17462944.774268519133 232536998.725522696972 249999943.499791204929 1 60212.004268105 2023-09-25T00:06:08.764270+00:00 17463020.930201925337 232536922.569600671530 249999943.499802589417 1 60212.004279080 2023-09-25T00:06:09.712504+00:00 17462945.000323254615 232536998.499580085278 249999943.499903351068 1 60212.004290796 2023-09-25T00:06:10.724812+00:00 17463002.083389010280 232536941.416025876999 249999943.499414891005 1 60212.004302911 2023-09-25T00:06:11.771469+00:00 17463014.816194530576 232536928.683557689190 249999943.499752223492 1 60212.004314904 2023-09-25T00:06:12.807722+00:00 17462954.380797725171 232536989.119199573994 249999943.499997287989 1 60212.004325241 2023-09-25T00:06:13.700845+00:00 17462980.813698731363 232536962.686024546623 249999943.499723285437 1 60212.004337120 2023-09-25T00:06:14.727174+00:00 17463002.360771253705 232536941.139080822468 249999943.499852061272 1 60212.004348211 2023-09-25T00:06:15.685397+00:00 17463000.762327175587 232536942.737673461437 249999943.500000625849 1 60212.004359201 2023-09-25T00:06:16.634922+00:00 17462976.033068411052 232536967.466722995043 249999943.499791413546 1 60212.004371164 2023-09-25T00:06:17.668621+00:00 17462945.755771264434 232536997.744017243385 249999943.499788522720 1 60212.004381901 2023-09-25T00:06:18.596246+00:00 17462990.777723539621 232536952.722382843494 249999943.500106394291 1 60212.004394559 2023-09-25T00:06:19.689916+00:00 17462930.753643967211 232537012.745735526085 249999943.499379485846 1 60212.004405571 2023-09-25T00:06:20.641345+00:00 17463005.202090684325 232536938.297663837671 249999943.499754518270 1 60212.004417277 2023-09-25T00:06:21.652748+00:00 17462945.440835949033 232536998.058658808470 249999943.499494761229 1 60212.004428608 2023-09-25T00:06:22.631714+00:00 17462976.624565400183 232536966.875648945570 249999943.500214338303 1 60212.004439938 2023-09-25T00:06:23.610668+00:00 17462982.126047074795 232536961.373704135418 249999943.499751210213 1 60212.004452839 2023-09-25T00:06:24.725263+00:00 17462956.907497439533 232536986.592490404844 249999943.499987840652 1 60212.004463807 2023-09-25T00:06:25.672931+00:00 17463055.576082464308 232536887.924024522305 249999943.500106990337 1 60212.004475623 2023-09-25T00:06:26.693873+00:00 17462987.045563448220 232536956.454564213753 249999943.500127673149 1 60212.004487255 2023-09-25T00:06:27.698856+00:00 17462960.509731713682 232536982.990648865700 249999943.500380575657 1 60212.004498480 2023-09-25T00:06:28.668648+00:00 17462988.615681383759 232536954.884080767632 249999943.499762147665 1 60212.004510398 2023-09-25T00:06:29.698410+00:00 17462979.725561551750 232536963.774476289749 249999943.500037848949 1 60212.004521768 2023-09-25T00:06:30.680740+00:00 17462977.969486832619 232536965.530580520630 249999943.500067353249 1 60212.004533685 2023-09-25T00:06:31.710415+00:00 17462985.517028346658 232536957.983285784721 249999943.500314116478 1 60212.004544382 2023-09-25T00:06:32.634572+00:00 17463016.228051103652 232536927.272084683180 249999943.500135779381 1 60212.004556480 2023-09-25T00:06:33.679841+00:00 17462981.860790636390 232536961.638926923275 249999943.499717563391 1 60212.004567713 2023-09-25T00:06:34.650430+00:00 17462924.907910987735 232537018.591905385256 249999943.499816358089 1 60212.004580239 2023-09-25T00:06:35.732648+00:00 17462999.149002157152 232536944.350771248341 249999943.499773412943 1 60212.004591001 2023-09-25T00:06:36.662472+00:00 17462954.766243629158 232536988.733835309744 249999943.500078946352 1 60212.004602128 2023-09-25T00:06:37.623843+00:00 17462980.505321551114 232536962.994711577892 249999943.500033140182 1 60212.004614066 2023-09-25T00:06:38.655334+00:00 17463005.904836505651 232536937.595417708158 249999943.500254213810 1 60212.004626332 2023-09-25T00:06:39.715110+00:00 17462953.869124162942 232536989.631173342466 249999943.500297516584 1 60212.004637770 2023-09-25T00:06:40.703377+00:00 17463013.661961443722 232536929.838183373213 249999943.500144809484 1 60212.004648482 2023-09-25T00:06:41.628900+00:00 17462989.326578292996 232536954.173244178295 249999943.499822467566 1 60212.004660059 2023-09-25T00:06:42.629103+00:00 17462963.831749241799 232536979.668463170528 249999943.500212401152 1 60212.004672714 2023-09-25T00:06:43.722453+00:00 17463005.064458921552 232536938.435425460339 249999943.499884366989 1 60212.004684059 2023-09-25T00:06:44.702740+00:00 17462980.943244688213 232536962.557254791260 249999943.500499486923 1 60212.004694780 2023-09-25T00:06:45.629042+00:00 17462953.844112608582 232536989.655731469393 249999943.499844074249 1 60212.004706461 2023-09-25T00:06:46.638211+00:00 17462990.015226762742 232536953.484561204910 249999943.499787956476 1 60212.004718231 2023-09-25T00:06:47.655108+00:00 17462982.292587026954 232536961.207531988621 249999943.500119030476 1 60212.004729464 2023-09-25T00:06:48.625689+00:00 17462959.443745512515 232536984.055984079838 249999943.499729603529 1 60212.004740950 2023-09-25T00:06:49.618108+00:00 17463040.537022251636 232536902.963170021772 249999943.500192284584 1 60212.004752827 2023-09-25T00:06:50.644293+00:00 17462939.521202407777 232537003.978555500507 249999943.499757915735 1 60212.004764365 2023-09-25T00:06:51.641148+00:00 17462974.408866163343 232536969.090836226940 249999943.499702394009 1 60212.004775478 2023-09-25T00:06:52.601262+00:00 17462973.935391183943 232536969.564593762159 249999943.499984949827 1 60212.004786463 2023-09-25T00:06:53.550401+00:00 17462986.664964016527 232536956.834878742695 249999943.499842762947 1 60212.004798352 2023-09-25T00:06:54.577639+00:00 17462946.710816875100 232536996.789587587118 249999943.500404477119 1 60212.004810247 2023-09-25T00:06:55.605305+00:00 17462971.463372156024 232536972.036559402943 249999943.499931573868 1 60212.004821399 2023-09-25T00:06:56.568891+00:00 17462934.571747444570 232537008.928496956825 249999943.500244408846 1 60212.004833391 2023-09-25T00:06:57.604979+00:00 17462978.048867981881 232536965.451099336147 249999943.499967306852 1 60212.004845070 2023-09-25T00:06:58.614041+00:00 17462981.251671001315 232536962.248481333256 249999943.500152349472 1 60212.004856488 2023-09-25T00:06:59.600587+00:00 17462981.378526259214 232536962.121763586998 249999943.500289857388 1 60212.004868150 2023-09-25T00:07:00.608125+00:00 17462949.348020505160 232536994.152040481567 249999943.500060975552 1 60212.004880136 2023-09-25T00:07:01.643738+00:00 17462974.383301656693 232536969.116312116385 249999943.499613761902 1 60212.004892982 2023-09-25T00:07:02.753587+00:00 17462979.666107211262 232536963.833510637283 249999943.499617844820 1 60212.004904449 2023-09-25T00:07:03.744403+00:00 17463052.975645545870 232536890.524042516947 249999943.499688059092 1 60212.004915284 2023-09-25T00:07:04.680587+00:00 17462974.549256764352 232536968.950542986393 249999943.499799758196 1 60212.004926814 2023-09-25T00:07:05.676746+00:00 17462997.163198083639 232536946.336823314428 249999943.500021398067 1 60212.004937825 2023-09-25T00:07:06.628094+00:00 17462929.983491290361 232537013.516732990742 249999943.500224292278 1 60212.004949336 2023-09-25T00:07:07.622626+00:00 17462965.871743690223 232536977.628398239613 249999943.500141918659 1 60212.004961405 2023-09-25T00:07:08.665403+00:00 17462955.067878130823 232536988.432852089405 249999943.500730216503 1 60212.004972959 2023-09-25T00:07:09.663698+00:00 17463035.787134349346 232536907.713113427162 249999943.500247776508 1 60212.004984128 2023-09-25T00:07:10.628697+00:00 17462966.765138827264 232536976.734506309032 249999943.499645143747 1 60212.004996097 2023-09-25T00:07:11.662787+00:00 17462982.513579577208 232536960.986636161804 249999943.500215739012 1 60212.005006725 2023-09-25T00:07:12.581047+00:00 17462993.480309430510 232536950.019632101059 249999943.499941527843 1 60212.005018355 2023-09-25T00:07:13.585919+00:00 17462959.241552986205 232536984.258066594601 249999943.499619573355 1 60212.005030035 2023-09-25T00:07:14.594980+00:00 17463033.814365886152 232536909.685747593641 249999943.500113487244 1 60212.005041496 2023-09-25T00:07:15.585295+00:00 17462939.293180070817 232537004.206894636154 249999943.500074714422 1 60212.005053153 2023-09-25T00:07:16.592465+00:00 17462941.329726234078 232537002.170243024826 249999943.499969244003 1 60212.005064707 2023-09-25T00:07:17.590699+00:00 17462981.965450987220 232536961.534251093864 249999943.499702095985 1 60212.005076589 2023-09-25T00:07:18.617259+00:00 17462940.471624873579 232537003.028126925230 249999943.499751806259 1 60212.005088069 2023-09-25T00:07:19.609152+00:00 17463028.656662900001 232536914.843318521976 249999943.499981433153 1 60212.005099796 2023-09-25T00:07:20.622402+00:00 17462986.299122091383 232536957.200494378805 249999943.499616473913 1 60212.005110697 2023-09-25T00:07:21.564235+00:00 17462999.388401016593 232536944.111820220947 249999943.500221252441 1 60212.005122833 2023-09-25T00:07:22.612822+00:00 17462991.683036256582 232536951.816771566868 249999943.499807834625 1 60212.005134471 2023-09-25T00:07:23.618307+00:00 17463006.140650406480 232536937.359723061323 249999943.500373482704 1 60212.005146079 2023-09-25T00:07:24.621208+00:00 17462992.579401135445 232536950.921023488045 249999943.500424623489 1 60212.005157174 2023-09-25T00:07:25.579816+00:00 17462976.920982770622 232536966.579101026058 249999943.500083804131 1 60212.005169056 2023-09-25T00:07:26.606460+00:00 17462975.677512239665 232536967.822413384914 249999943.499925613403 1 60212.005180338 2023-09-25T00:07:27.581233+00:00 17462956.708696946502 232536986.791620939970 249999943.500317871571 1 60212.005191839 2023-09-25T00:07:28.574930+00:00 17462965.616551309824 232536977.883325636387 249999943.499876946211 1 60212.005203299 2023-09-25T00:07:29.565077+00:00 17462952.732131347060 232536990.767988175154 249999943.500119507313 1 60212.005215175 2023-09-25T00:07:30.591055+00:00 17462969.873469073325 232536973.626219123602 249999943.499688208103 1 60212.005227346 2023-09-25T00:07:31.642647+00:00 17462983.232021193951 232536960.267802745104 249999943.499823927879 1 60212.005239165 2023-09-25T00:07:32.663911+00:00 17463022.825422443449 232536920.674403250217 249999943.499825686216 1 60212.005249977 2023-09-25T00:07:33.598014+00:00 17462956.202121127397 232536987.297604084015 249999943.499725222588 1 60212.005262078 2023-09-25T00:07:34.643527+00:00 17462992.503154423088 232536950.996809661388 249999943.499964088202 1 60212.005273049 2023-09-25T00:07:35.591406+00:00 17462904.129127532244 232537039.370603203773 249999943.499730736017 1 60212.005284769 2023-09-25T00:07:36.603985+00:00 17463041.267983052880 232536902.231062114239 249999943.499045163393 1 60212.005296332 2023-09-25T00:07:37.603053+00:00 17462960.319203872234 232536983.180263310671 249999943.499467194080 1 60212.005307211 2023-09-25T00:07:38.543040+00:00 17463038.305002257228 232536905.195128798485 249999943.500131070614 1 60212.005319297 2023-09-25T00:07:39.587312+00:00 17462960.270676158369 232536983.229174375534 249999943.499850541353 1 60212.005330968 2023-09-25T00:07:40.595598+00:00 17463017.936278965324 232536925.563190609217 249999943.499469578266 1 60212.005342371 2023-09-25T00:07:41.580855+00:00 17462973.068144042045 232536970.431616663933 249999943.499760717154 1 60212.005354210 2023-09-25T00:07:42.603773+00:00 17462952.210024595261 232536991.290182769299 249999943.500207364559 1 60212.005366079 2023-09-25T00:07:43.629191+00:00 17463008.657497141510 232536934.842131018639 249999943.499628156424 1 60212.005377363 2023-09-25T00:07:44.604198+00:00 17462954.891657967120 232536988.607719689608 249999943.499377667904 1 60212.005389058 2023-09-25T00:07:45.614589+00:00 17462977.859995890409 232536965.639588862658 249999943.499584764242 1 60212.005400399 2023-09-25T00:07:46.594453+00:00 17463024.854648303241 232536918.644900947809 249999943.499549239874 1 60212.005412434 2023-09-25T00:07:47.634262+00:00 17462939.815320517868 232537003.684654444456 249999943.499974966049 1 60212.005423699 2023-09-25T00:07:48.607566+00:00 17462996.075728055090 232536947.424123644829 249999943.499851703644 1 60212.005434597 2023-09-25T00:07:49.549197+00:00 17462914.815845880657 232537028.684106528759 249999943.499952405691 1 60212.005446402 2023-09-25T00:07:50.569139+00:00 17463001.309268578887 232536942.190876752138 249999943.500145316124 1 60212.005458072 2023-09-25T00:07:51.577435+00:00 17462989.500419814140 232536953.999782502651 249999943.500202327967 1 60212.005469647 2023-09-25T00:07:52.577512+00:00 17462989.472278572619 232536954.027815431356 249999943.500093996525 1 60212.005481498 2023-09-25T00:07:53.601441+00:00 17462963.590565912426 232536979.909499108791 249999943.500065028667 1 60212.005492663 2023-09-25T00:07:54.566066+00:00 17462980.833796285093 232536962.665849387646 249999943.499645680189 1 60212.005504419 2023-09-25T00:07:55.581831+00:00 17462965.254198055714 232536978.246166050434 249999943.500364094973 1 60212.005516293 2023-09-25T00:07:56.607663+00:00 17462982.698353182524 232536960.801535487175 249999943.499888658524 1 60212.005527915 2023-09-25T00:07:57.611825+00:00 17463041.166478369385 232536902.333823293447 249999943.500301659107 1 60212.005539426 2023-09-25T00:07:58.606426+00:00 17462987.878029901534 232536955.621985077858 249999943.500014990568 1 60212.005550886 2023-09-25T00:07:59.596555+00:00 17462955.124115638435 232536988.375757306814 249999943.499872952700 1 60212.005562743 2023-09-25T00:08:00.621033+00:00 17462965.245292905718 232536978.254334360361 249999943.499627262354 1 60212.005576605 2023-09-25T00:08:01.818631+00:00 17462941.997045811266 232537001.502969920635 249999943.500015735626 1 60212.005588257 2023-09-25T00:08:02.825421+00:00 17462987.261371232569 232536956.238390237093 249999943.499761462212 1 60212.005598507 2023-09-25T00:08:03.711021+00:00 17462999.545912858099 232536943.954143464565 249999943.500056326389 1 60212.005609677 2023-09-25T00:08:04.676078+00:00 17462959.536356832832 232536983.963940113783 249999943.500296950340 1 60212.005621953 2023-09-25T00:08:05.736770+00:00 17462999.111262720078 232536944.388675391674 249999943.499938100576 1 60212.005631389 2023-09-25T00:08:06.552042+00:00 17463014.603679846972 232536928.896355211735 249999943.500035047531 1 60212.005644361 2023-09-25T00:08:07.672844+00:00 17463003.763973999768 232536939.735515534878 249999943.499489545822 1 60212.005656053 2023-09-25T00:08:08.682997+00:00 17462995.553221389651 232536947.947258710861 249999943.500480115414 1 60212.005667754 2023-09-25T00:08:09.693899+00:00 17462980.216447729617 232536963.283860862255 249999943.500308603048 1 60212.005679984 2023-09-25T00:08:10.750633+00:00 17462914.703668840230 232537028.796232849360 249999943.499901682138 1 60212.005690842 2023-09-25T00:08:11.688790+00:00 17463020.943273860961 232536922.556731075048 249999943.500004947186 1 60212.005701775 2023-09-25T00:08:12.633380+00:00 17462985.460002996027 232536958.040104329586 249999943.500107318163 1 60212.005713936 2023-09-25T00:08:13.684072+00:00 17463000.955198202282 232536942.544696778059 249999943.499894976616 1 60212.005724759 2023-09-25T00:08:14.619142+00:00 17462943.564640734345 232536999.934770911932 249999943.499411642551 1 60212.005736856 2023-09-25T00:08:15.664352+00:00 17463007.128486663103 232536936.371414095163 249999943.499900758266 1 60212.005748441 2023-09-25T00:08:16.665286+00:00 17462959.947687223554 232536983.552286207676 249999943.499973416328 1 60212.005759463 2023-09-25T00:08:17.617596+00:00 17462986.720569368452 232536956.779205769300 249999943.499775141478 1 60212.005771136 2023-09-25T00:08:18.626154+00:00 17462975.267398498952 232536968.232810854912 249999943.500209361315 1 60212.005782873 2023-09-25T00:08:19.640223+00:00 17463027.886148456484 232536915.613653182983 249999943.499801635742 1 60212.005794614 2023-09-25T00:08:20.654624+00:00 17462954.792388867587 232536988.707738608122 249999943.500127464533 1 60212.005805875 2023-09-25T00:08:21.627590+00:00 17462978.753315754235 232536964.746317684650 249999943.499633431435 1 60212.005817626 2023-09-25T00:08:22.642872+00:00 17462981.415635082871 232536962.084146857262 249999943.499781936407 1 60212.005830029 2023-09-25T00:08:23.714481+00:00 17462969.739768009633 232536973.760133236647 249999943.499901235104 1 60212.005840468 2023-09-25T00:08:24.616446+00:00 17462960.837789036334 232536982.662230402231 249999943.500019431114 1 60212.005852251 2023-09-25T00:08:25.634535+00:00 17462934.626589506865 232537008.873167634010 249999943.499757140875 1 60212.005863962 2023-09-25T00:08:26.646348+00:00 17462991.974213134497 232536951.525857657194 249999943.500070780516 1 60212.005875131 2023-09-25T00:08:27.611327+00:00 17462960.817174289376 232536982.682500004768 249999943.499674290419 1 60212.005887233 2023-09-25T00:08:28.656914+00:00 17463004.992957103997 232536938.506673842669 249999943.499630957842 1 60212.005898787 2023-09-25T00:08:29.655162+00:00 17462983.067218597978 232536960.432556688786 249999943.499775290489 1 60212.005910108 2023-09-25T00:08:30.633362+00:00 17462939.798399731517 232537003.701285719872 249999943.499685466290 1 60212.005921674 2023-09-25T00:08:31.632645+00:00 17463003.609449118376 232536939.890649378300 249999943.500098496675 1 60212.005932900 2023-09-25T00:08:32.602516+00:00 17462989.621806349605 232536953.878211915493 249999943.500018268824 1 60212.005944666 2023-09-25T00:08:33.619184+00:00 17462977.785758148879 232536965.714205175638 249999943.499963313341 1 60212.005956292 2023-09-25T00:08:34.623665+00:00 17462986.097393807024 232536957.402223378420 249999943.499617189169 1 60212.005967707 2023-09-25T00:08:35.609915+00:00 17462968.105354901403 232536975.394459545612 249999943.499814450741 1 60212.005979982 2023-09-25T00:08:36.670478+00:00 17462981.875570818782 232536961.624473839998 249999943.500044643879 1 60212.005991284 2023-09-25T00:08:37.646935+00:00 17462985.366851750761 232536958.133453875780 249999943.500305622816 1 60212.006003402 2023-09-25T00:08:38.693918+00:00 17462963.231323488057 232536980.268685877323 249999943.500009357929 1 60212.006014502 2023-09-25T00:08:39.652962+00:00 17462980.576043251902 232536962.924073725939 249999943.500116974115 1 60212.006025784 2023-09-25T00:08:40.627756+00:00 17462977.677954725921 232536965.822244971991 249999943.500199705362 1 60212.006038135 2023-09-25T00:08:41.694848+00:00 17462961.194447480142 232536982.305473983288 249999943.499921470881 1 60212.006049367 2023-09-25T00:08:42.665328+00:00 17462999.957559630275 232536943.542141795158 249999943.499701440334 1 60212.006059949 2023-09-25T00:08:43.579638+00:00 17462977.816352352500 232536965.683265447617 249999943.499617815018 1 60212.006071652 2023-09-25T00:08:44.590724+00:00 17462958.417513668537 232536985.082485318184 249999943.499998986721 1 60212.006083205 2023-09-25T00:08:45.588913+00:00 17462972.005462672561 232536971.494717419147 249999943.500180095434 1 60212.006095066 2023-09-25T00:08:46.613684+00:00 17463003.993295703083 232536939.506620079279 249999943.499915778637 1 60212.006106531 2023-09-25T00:08:47.604281+00:00 17463006.449838098139 232536937.049929112196 249999943.499767214060 1 60212.006118085 2023-09-25T00:08:48.602566+00:00 17462979.538576338440 232536963.961552560329 249999943.500128895044 1 60212.006129571 2023-09-25T00:08:49.594918+00:00 17463012.295554630458 232536931.204608947039 249999943.500163584948 1 60212.006141141 2023-09-25T00:08:50.594590+00:00 17462946.420694846660 232536997.079115778208 249999943.499810636044 1 60212.006152513 2023-09-25T00:08:51.577151+00:00 17462965.389331001788 232536978.110689580441 249999943.500020593405 1 60212.006164820 2023-09-25T00:08:52.640479+00:00 17462984.781398206949 232536958.718966215849 249999943.500364422798 1 60212.006176115 2023-09-25T00:08:53.616329+00:00 17463023.873038273305 232536919.627087920904 249999943.500126183033 1 60212.006187225 2023-09-25T00:08:54.576235+00:00 17462967.040164176375 232536976.460296452045 249999943.500460624695 1 60212.006198679 2023-09-25T00:08:55.565891+00:00 17462953.060463178903 232536990.439895749092 249999943.500358939171 1 60212.006210694 2023-09-25T00:08:56.603957+00:00 17463020.823116794229 232536922.676912635565 249999943.500029444695 1 60212.006222351 2023-09-25T00:08:57.611082+00:00 17462947.874901775271 232536995.625107735395 249999943.500009506941 1 60212.006234153 2023-09-25T00:08:58.630831+00:00 17463004.541551746428 232536938.958491206169 249999943.500042945147 1 60212.006245039 2023-09-25T00:08:59.571413+00:00 17462957.009565666318 232536986.490376353264 249999943.499942004681 1 60212.006256768 2023-09-25T00:09:00.584813+00:00 17463008.487469729036 232536935.012230664492 249999943.499700397253 1 60212.006267837 2023-09-25T00:09:01.541134+00:00 17462968.697723276913 232536974.802231669426 249999943.499954938889 1 60212.006281770 2023-09-25T00:09:02.744942+00:00 17462982.609831038862 232536960.889729678631 249999943.499560713768 1 60212.006293274 2023-09-25T00:09:03.738851+00:00 17462978.494160540402 232536965.005745083094 249999943.499905616045 1 60212.006303770 2023-09-25T00:09:04.645750+00:00 17462989.765393007547 232536953.734436392784 249999943.499829411507 1 60212.006315067 2023-09-25T00:09:05.621834+00:00 17462988.982274193317 232536954.517699092627 249999943.499973297119 1 60212.006327267 2023-09-25T00:09:06.675896+00:00 17462939.872761268169 232537003.627017289400 249999943.499778568745 1 60212.006338123 2023-09-25T00:09:07.613849+00:00 17463022.926402609795 232536920.573468595743 249999943.499871194363 1 60212.006350236 2023-09-25T00:09:08.660383+00:00 17462933.673596855253 232537009.826635837555 249999943.500232696533 1 60212.006361534 2023-09-25T00:09:09.636563+00:00 17463020.486158795655 232536923.014360576868 249999943.500519365072 1 60212.006373876 2023-09-25T00:09:10.702877+00:00 17462943.569241207093 232536999.930665433407 249999943.499906629324 1 60212.006384730 2023-09-25T00:09:11.640646+00:00 17462977.160689238459 232536966.339491456747 249999943.500180691481 1 60212.006396396 2023-09-25T00:09:12.648575+00:00 17462946.082070972770 232536997.418056070805 249999943.500127047300 1 60212.006407518 2023-09-25T00:09:13.609563+00:00 17462972.724672194570 232536970.775432854891 249999943.500105053186 1 60212.006418847 2023-09-25T00:09:14.588351+00:00 17462908.094615153968 232537035.404829740524 249999943.499444901943 1 60212.006431264 2023-09-25T00:09:15.661190+00:00 17463012.670658033341 232536930.829649478197 249999943.500307500362 1 60212.006442124 2023-09-25T00:09:16.599496+00:00 17462985.838083237410 232536957.662083804607 249999943.500167042017 1 60212.006453809 2023-09-25T00:09:17.609084+00:00 17463037.954449906945 232536905.545381993055 249999943.499831914902 1 60212.006465089 2023-09-25T00:09:18.583675+00:00 17462973.216897167265 232536970.282751113176 249999943.499648272991 1 60212.006476851 2023-09-25T00:09:19.599939+00:00 17463010.475186970085 232536933.024915993214 249999943.500102967024 1 60212.006488629 2023-09-25T00:09:20.617535+00:00 17463005.992217790335 232536937.507598549128 249999943.499816328287 1 60212.006500499 2023-09-25T00:09:21.643114+00:00 17463015.164607934654 232536928.335249572992 249999943.499857515097 1 60212.006511317 2023-09-25T00:09:22.577776+00:00 17462999.591959688812 232536943.908021092415 249999943.499980777502 1 60212.006522685 2023-09-25T00:09:23.560024+00:00 17462984.139949444681 232536959.359779208899 249999943.499728649855 1 60212.006534404 2023-09-25T00:09:24.572518+00:00 17462941.816657159477 232537001.683672726154 249999943.500329881907 1 60212.006546475 2023-09-25T00:09:25.615401+00:00 17462966.039567638189 232536977.460374414921 249999943.499942064285 1 60212.006558535 2023-09-25T00:09:26.657446+00:00 17462974.590874381363 232536968.909110158682 249999943.499984532595 1 60212.006569743 2023-09-25T00:09:27.625775+00:00 17462991.467813890427 232536952.032280802727 249999943.500094681978 1 60212.006580659 2023-09-25T00:09:28.568911+00:00 17463003.941348887980 232536939.558253794909 249999943.499602675438 1 60212.006592670 2023-09-25T00:09:29.606664+00:00 17462972.739542413503 232536970.760243326426 249999943.499785751104 1 60212.006604316 2023-09-25T00:09:30.612922+00:00 17462980.649185497314 232536962.850791364908 249999943.499976873398 1 60212.006615292 2023-09-25T00:09:31.561218+00:00 17462941.603958766907 232537001.896249651909 249999943.500208407640 1 60212.006627452 2023-09-25T00:09:32.611811+00:00 17462983.254685550928 232536960.245085299015 249999943.499770849943 1 60212.006638957 2023-09-25T00:09:33.605925+00:00 17462975.756617203355 232536967.742970675230 249999943.499587893486 1 60212.006650578 2023-09-25T00:09:34.609928+00:00 17462978.534075181931 232536964.965443223715 249999943.499518394470 1 60212.006661966 2023-09-25T00:09:35.593832+00:00 17462969.507051102817 232536973.992453932762 249999943.499505043030 1 60212.006673520 2023-09-25T00:09:36.592140+00:00 17463026.035064391792 232536917.465100288391 249999943.500164687634 1 60212.006684496 2023-09-25T00:09:37.540456+00:00 17462980.660350199789 232536962.839672982693 249999943.500023186207 1 60212.006696608 2023-09-25T00:09:38.586912+00:00 17462988.773165516555 232536954.726456552744 249999943.499622076750 1 60212.006708323 2023-09-25T00:09:39.599057+00:00 17462982.340901743621 232536961.158849090338 249999943.499750822783 1 60212.006719904 2023-09-25T00:09:40.599735+00:00 17462989.806475725025 232536953.693493545055 249999943.499969273806 1 60212.006731535 2023-09-25T00:09:41.604651+00:00 17463002.196109801531 232536941.303726255894 249999943.499836057425 1 60212.006743816 2023-09-25T00:09:42.665734+00:00 17462967.434914100915 232536976.065122842789 249999943.500036954880 1 60212.006755023 2023-09-25T00:09:43.633987+00:00 17462989.187389843166 232536954.313126146793 249999943.500515997410 1 60212.006765942 2023-09-25T00:09:44.577393+00:00 17462962.910638771951 232536980.589298009872 249999943.499936789274 1 60212.006777734 2023-09-25T00:09:45.596227+00:00 17462996.776690576226 232536946.723302125931 249999943.499992698431 1 60212.006789540 2023-09-25T00:09:46.616304+00:00 17462960.558581665158 232536982.941685080528 249999943.500266730785 1 60212.006801016 2023-09-25T00:09:47.607732+00:00 17462983.100756235421 232536960.399122089148 249999943.499878317118 1 60212.006812559 2023-09-25T00:09:48.605057+00:00 17462983.899122290313 232536959.600934118032 249999943.500056415796 1 60212.006823837 2023-09-25T00:09:49.579508+00:00 17462952.767524257302 232536990.732516229153 249999943.500040471554 1 60212.006835723 2023-09-25T00:09:50.606510+00:00 17462947.879054252058 232536995.620976775885 249999943.500031024218 1 60212.006846884 2023-09-25T00:09:51.570791+00:00 17463011.153929214925 232536932.346297740936 249999943.500226944685 1 60212.006859010 2023-09-25T00:09:52.618425+00:00 17462940.964091941714 232537002.535646080971 249999943.499738037586 1 60212.006870394 2023-09-25T00:09:53.602008+00:00 17463001.333827324212 232536942.166040331125 249999943.499867647886 1 60212.006881801 2023-09-25T00:09:54.587654+00:00 17463001.654383122921 232536941.845498919487 249999943.499882042408 1 60212.006893840 2023-09-25T00:09:55.627767+00:00 17462982.577914677560 232536960.922296166420 249999943.500210851431 1 60212.006905721 2023-09-25T00:09:56.654265+00:00 17462946.301495380700 232536997.198909521103 249999943.500404894352 1 60212.006916417 2023-09-25T00:09:57.578423+00:00 17462989.272105310112 232536954.228134304285 249999943.500239610672 1 60212.006927950 2023-09-25T00:09:58.574874+00:00 17462968.562739517540 232536974.937360316515 249999943.500099837780 1 60212.006939993 2023-09-25T00:09:59.615420+00:00 17463046.376109883189 232536897.124008685350 249999943.500118553638 1 60212.006951241 2023-09-25T00:10:00.587209+00:00 17462983.305352937430 232536960.194565594196 249999943.499918520451 1 60212.006967125 2023-09-25T00:10:01.959660+00:00 17462960.514917507768 232536982.984652698040 249999943.499570190907 1 60212.006979565 2023-09-25T00:10:03.034388+00:00 17463009.134519968182 232536934.365163683891 249999943.499683648348 1 60212.006990151 2023-09-25T00:10:03.949024+00:00 17462946.693179249763 232536996.806743085384 249999943.499922335148 1 60212.007000231 2023-09-25T00:10:04.819944+00:00 17462968.404414750636 232536975.096157699823 249999943.500572443008 1 60212.007009871 2023-09-25T00:10:05.652832+00:00 17462986.601386208087 232536956.898800611496 249999943.500186830759 1 60212.007022661 2023-09-25T00:10:06.757935+00:00 17462965.909833010286 232536977.590287357569 249999943.500120371580 1 60212.007033556 2023-09-25T00:10:07.699201+00:00 17462961.926591753960 232536981.573843061924 249999943.500434815884 1 60212.007045059 2023-09-25T00:10:08.693086+00:00 17462978.622699525207 232536964.877417474985 249999943.500117003918 1 60212.007056649 2023-09-25T00:10:09.694437+00:00 17462983.699066106230 232536959.800779283047 249999943.499845385551 1 60212.007068228 2023-09-25T00:10:10.694881+00:00 17463029.554679490626 232536913.944854140282 249999943.499533623457 1 60212.007079707 2023-09-25T00:10:11.686654+00:00 17462939.282477900386 232537004.217417776585 249999943.499895691872 1 60212.007091334 2023-09-25T00:10:12.691215+00:00 17463035.591108817607 232536907.908729851246 249999943.499838680029 1 60212.007103891 2023-09-25T00:10:13.776188+00:00 17462972.384473025799 232536971.115903645754 249999943.500376671553 1 60212.007113904 2023-09-25T00:10:14.641295+00:00 17462953.308362293988 232536990.191653996706 249999943.500016301870 1 60212.007125605 2023-09-25T00:10:15.652275+00:00 17462980.753884781152 232536962.746361970901 249999943.500246763229 1 60212.007136478 2023-09-25T00:10:16.591673+00:00 17462981.910525456071 232536961.589183598757 249999943.499709069729 1 60212.007149325 2023-09-25T00:10:17.701666+00:00 17462970.426915124059 232536973.073255121708 249999943.500170230865 1 60212.007160187 2023-09-25T00:10:18.640180+00:00 17462974.327273681760 232536969.172889888287 249999943.500163555145 1 60212.007172068 2023-09-25T00:10:19.666669+00:00 17462951.538861270994 232536991.961149632931 249999943.500010907650 1 60212.007182792 2023-09-25T00:10:20.593202+00:00 17462986.660892467946 232536956.839000999928 249999943.499893456697 1 60212.007194973 2023-09-25T00:10:21.645653+00:00 17462954.523744869977 232536988.975963264704 249999943.499708145857 1 60212.007206093 2023-09-25T00:10:22.606399+00:00 17462983.540466681123 232536959.959602296352 249999943.500068962574 1 60212.007218922 2023-09-25T00:10:23.714914+00:00 17462979.521256949753 232536963.978756248951 249999943.500013202429 1 60212.007229347 2023-09-25T00:10:24.615564+00:00 17462962.105043023825 232536981.394995152950 249999943.500038176775 1 60212.007241535 2023-09-25T00:10:25.668583+00:00 17463002.037982959300 232536941.461828649044 249999943.499811619520 1 60212.007252285 2023-09-25T00:10:26.597393+00:00 17463040.917046021670 232536902.582469254732 249999943.499515265226 1 60212.007263701 2023-09-25T00:10:27.583759+00:00 17462963.310037743300 232536980.189956009388 249999943.499993741512 1 60212.007275945 2023-09-25T00:10:28.641588+00:00 17462981.952005624771 232536961.548203408718 249999943.500209033489 1 60212.007287221 2023-09-25T00:10:29.615858+00:00 17462954.257440581918 232536989.242423087358 249999943.499863684177 1 60212.007299117 2023-09-25T00:10:30.643674+00:00 17462967.592365700752 232536975.907359182835 249999943.499724894762 1 60212.007310268 2023-09-25T00:10:31.607137+00:00 17462993.141227196902 232536950.358657896519 249999943.499885082245 1 60212.007322231 2023-09-25T00:10:32.640798+00:00 17462966.419642712921 232536977.079826623201 249999943.499469339848 1 60212.007333368 2023-09-25T00:10:33.602969+00:00 17462979.145832043141 232536964.353855311871 249999943.499687343836 1 60212.007345729 2023-09-25T00:10:34.670931+00:00 17462963.164544980973 232536980.335944712162 249999943.500489681959 1 60212.007357035 2023-09-25T00:10:35.647818+00:00 17462996.388421069831 232536947.112014204264 249999943.500435262918 1 60212.007368443 2023-09-25T00:10:36.633456+00:00 17462973.437128238380 232536970.062641382217 249999943.499769628048 1 60212.007380147 2023-09-25T00:10:37.644743+00:00 17463020.671959340572 232536922.827972710133 249999943.499932050705 1 60212.007391369 2023-09-25T00:10:38.614275+00:00 17462949.189567215741 232536994.310770303011 249999943.500337511301 1 60212.007402823 2023-09-25T00:10:39.603930+00:00 17462967.273084674031 232536976.227453470230 249999943.500538140535 1 60212.007415504 2023-09-25T00:10:40.699539+00:00 17462992.565607987344 232536950.934516996145 249999943.500124990940 1 60212.007427441 2023-09-25T00:10:41.730927+00:00 17463005.610125850886 232536937.890358328819 249999943.500484168530 1 60212.007438348 2023-09-25T00:10:42.673258+00:00 17462999.725250620395 232536943.775260567665 249999943.500511199236 1 60212.007448978 2023-09-25T00:10:43.591726+00:00 17462972.836549535394 232536970.663296490908 249999943.499846041203 1 60212.007460484 2023-09-25T00:10:44.585805+00:00 17462963.653724469244 232536979.846474945545 249999943.500199407339 1 60212.007472252 2023-09-25T00:10:45.602545+00:00 17463016.891503136605 232536926.608415812254 249999943.499918937683 1 60212.007483598 2023-09-25T00:10:46.582899+00:00 17462963.581451252103 232536979.918171405792 249999943.499622642994 1 60212.007495187 2023-09-25T00:10:47.584134+00:00 17462954.651343576610 232536988.848306715488 249999943.499650299549 1 60212.007506486 2023-09-25T00:10:48.560386+00:00 17462967.211463235319 232536976.287875950336 249999943.499339193106 1 60212.007518196 2023-09-25T00:10:49.572086+00:00 17462960.069033678621 232536983.430587112904 249999943.499620795250 1 60212.007529928 2023-09-25T00:10:50.585778+00:00 17462973.389445800334 232536970.110602498055 249999943.500048309565 1 60212.007542061 2023-09-25T00:10:51.634093+00:00 17463004.156804852188 232536939.343482375145 249999943.500287234783 1 60212.007553106 2023-09-25T00:10:52.588341+00:00 17462993.061271823943 232536950.438655734062 249999943.499927550554 1 60212.007565204 2023-09-25T00:10:53.633588+00:00 17462992.678736347705 232536950.821342647076 249999943.500079005957 1 60212.007575929 2023-09-25T00:10:54.560248+00:00 17462954.482850302011 232536989.017278760672 249999943.500129073858 1 60212.007587572 2023-09-25T00:10:55.566172+00:00 17462990.464459568262 232536953.035096585751 249999943.499556154013 1 60212.007599826 2023-09-25T00:10:56.624934+00:00 17462933.807038240135 232537009.692549228668 249999943.499587476254 1 60212.007611705 2023-09-25T00:10:57.651283+00:00 17463014.414930876344 232536929.085075944662 249999943.500006824732 1 60212.007622229 2023-09-25T00:10:58.560606+00:00 17462961.210882216692 232536982.289043158293 249999943.499925374985 1 60212.007634111 2023-09-25T00:10:59.587167+00:00 17462973.671654399484 232536969.828314185143 249999943.499968588352 1 60212.007645923 2023-09-25T00:11:00.607701+00:00 17462957.209702316672 232536986.290284395218 249999943.499986708164 1 60212.007658454 2023-09-25T00:11:01.690422+00:00 17462958.959337502718 232536984.540726482868 249999943.500063985586 1 60212.007669214 2023-09-25T00:11:02.620086+00:00 17462985.201134588569 232536958.299008190632 249999943.500142782927 1 60212.007681792 2023-09-25T00:11:03.706846+00:00 17463039.482386630028 232536904.017621815205 249999943.500008434057 1 60212.007693162 2023-09-25T00:11:04.689237+00:00 17462941.486046139151 232537002.014034867287 249999943.500081002712 1 60212.007703815 2023-09-25T00:11:05.609615+00:00 17462964.732014942914 232536978.768379151821 249999943.500394105911 1 60212.007715887 2023-09-25T00:11:06.652633+00:00 17462984.242437418550 232536959.257029175758 249999943.499466598034 1 60212.007727486 2023-09-25T00:11:07.654799+00:00 17463001.823343839496 232536941.676457971334 249999943.499801814556 1 60212.007739114 2023-09-25T00:11:08.659436+00:00 17462997.547166299075 232536945.952719777822 249999943.499886065722 1 60212.007750754 2023-09-25T00:11:09.665136+00:00 17462936.188223011792 232537007.311413228512 249999943.499636232853 1 60212.007762111 2023-09-25T00:11:10.646367+00:00 17462990.985054083169 232536952.514905512333 249999943.499959588051 1 60212.007772980 2023-09-25T00:11:11.585439+00:00 17463011.857786599547 232536931.642550766468 249999943.500337362289 1 60212.007784439 2023-09-25T00:11:12.575515+00:00 17462967.763037841767 232536975.737253993750 249999943.500291824341 1 60212.007796273 2023-09-25T00:11:13.597942+00:00 17462975.187810067087 232536968.312389373779 249999943.500199437141 1 60212.007808078 2023-09-25T00:11:14.617957+00:00 17462952.693915046751 232536990.806001216173 249999943.499916255474 1 60212.007819501 2023-09-25T00:11:15.604849+00:00 17463003.943745829165 232536939.556108504534 249999943.499854326248 1 60212.007830576 2023-09-25T00:11:16.561730+00:00 17462987.994251921773 232536955.506145596504 249999943.500397503376 1 60212.007842527 2023-09-25T00:11:17.594316+00:00 17462912.741008900106 232537030.759198635817 249999943.500207543373 1 60212.007854269 2023-09-25T00:11:18.608880+00:00 17463010.833575956523 232536932.666191279888 249999943.499767243862 1 60212.007865927 2023-09-25T00:11:19.616091+00:00 17462967.349743805826 232536976.150248765945 249999943.499992579222 1 60212.007877503 2023-09-25T00:11:20.616233+00:00 17462958.375608012080 232536985.124626427889 249999943.500234425068 1 60212.007888913 2023-09-25T00:11:21.602065+00:00 17462962.355085551739 232536981.145202606916 249999943.500288158655 1 60212.007900248 2023-09-25T00:11:22.581459+00:00 17462998.687100891024 232536944.812685132027 249999943.499786019325 1 60212.007911661 2023-09-25T00:11:23.567480+00:00 17462933.827585801482 232537009.672470092773 249999943.500055909157 1 60212.007923609 2023-09-25T00:11:24.599784+00:00 17463027.462445572019 232536916.037390351295 249999943.499835908413 1 60212.007935515 2023-09-25T00:11:25.628523+00:00 17462955.920902315527 232536987.579351723194 249999943.500254034996 1 60212.007946447 2023-09-25T00:11:26.572984+00:00 17462989.090380758047 232536954.409562170506 249999943.499942928553 1 60212.007957501 2023-09-25T00:11:27.528122+00:00 17462997.351937171072 232536946.148394078016 249999943.500331252813 1 60212.007969853 2023-09-25T00:11:28.595268+00:00 17462937.628910556436 232537005.871353030205 249999943.500263571739 1 60212.007981648 2023-09-25T00:11:29.614368+00:00 17462950.799263659865 232536992.700448989868 249999943.499712646008 1 60212.007993208 2023-09-25T00:11:30.613184+00:00 17462996.667107343674 232536946.832741737366 249999943.499849081039 1 60212.008004419 2023-09-25T00:11:31.581778+00:00 17462981.816976901144 232536961.683268457651 249999943.500245362520 1 60212.008016470 2023-09-25T00:11:32.623029+00:00 17462970.443348534405 232536973.056632906199 249999943.499981433153 1 60212.008027862 2023-09-25T00:11:33.607291+00:00 17462987.855522066355 232536955.643702745438 249999943.499224811792 1 60212.008039339 2023-09-25T00:11:34.598887+00:00 17462949.251000914723 232536994.248324185610 249999943.499325096607 1 60212.008050946 2023-09-25T00:11:35.601743+00:00 17462993.947959203273 232536949.552085340023 249999943.500044554472 1 60212.008063050 2023-09-25T00:11:36.647567+00:00 17462964.009218271822 232536979.490799754858 249999943.500018030405 1 60212.008074141 2023-09-25T00:11:37.605805+00:00 17462948.543108463287 232536994.956937253475 249999943.500045716763 1 60212.008085821 2023-09-25T00:11:38.614907+00:00 17463018.108335107565 232536925.391582548618 249999943.499917656183 1 60212.008097240 2023-09-25T00:11:39.601505+00:00 17462981.945636235178 232536961.554578870535 249999943.500215113163 1 60212.008108907 2023-09-25T00:11:40.609566+00:00 17462945.717988882214 232536997.781687140465 249999943.499676018953 1 60212.008120157 2023-09-25T00:11:41.581557+00:00 17462960.351606428623 232536983.148329436779 249999943.499935865402 1 60212.008131861 2023-09-25T00:11:42.592750+00:00 17462974.014769639820 232536969.485648572445 249999943.500418215990 1 60212.008143204 2023-09-25T00:11:43.572813+00:00 17462929.891212467104 232537013.608839839697 249999943.500052303076 1 60212.008155160 2023-09-25T00:11:44.605818+00:00 17462943.338175334036 232537000.161559045315 249999943.499734371901 1 60212.008166585 2023-09-25T00:11:45.592902+00:00 17462932.337848860770 232537011.161796867847 249999943.499645739794 1 60212.008178372 2023-09-25T00:11:46.611317+00:00 17462998.750613529235 232536944.749227076769 249999943.499840617180 1 60212.008190039 2023-09-25T00:11:47.619365+00:00 17462960.147252622992 232536983.352506607771 249999943.499759227037 1 60212.008201329 2023-09-25T00:11:48.594834+00:00 17463008.656457379460 232536934.843514710665 249999943.499972105026 1 60212.008213120 2023-09-25T00:11:49.613567+00:00 17462950.835333205760 232536992.664847344160 249999943.500180542469 1 60212.008223895 2023-09-25T00:11:50.544576+00:00 17462977.333930049092 232536966.166581928730 249999943.500511974096 1 60212.008236499 2023-09-25T00:11:51.633480+00:00 17463001.044631268829 232536942.454929769039 249999943.499561041594 1 60212.008248175 2023-09-25T00:11:52.642284+00:00 17462942.293707598001 232537001.206037253141 249999943.499744862318 1 60212.008259326 2023-09-25T00:11:53.605758+00:00 17462984.108422864228 232536959.391506165266 249999943.499929040670 1 60212.008271508 2023-09-25T00:11:54.658288+00:00 17462976.909475911409 232536966.590539872646 249999943.500015795231 1 60212.008283169 2023-09-25T00:11:55.665847+00:00 17463004.636133093387 232536938.863686859608 249999943.499819964170 1 60212.008293461 2023-09-25T00:11:56.555018+00:00 17462962.812913399190 232536980.687249422073 249999943.500162810087 1 60212.008305537 2023-09-25T00:11:57.598388+00:00 17462971.092592313886 232536972.407148241997 249999943.499740540981 1 60212.008317250 2023-09-25T00:11:58.610436+00:00 17462973.665388263762 232536969.834674477577 249999943.500062733889 1 60212.008328415 2023-09-25T00:11:59.575071+00:00 17463004.213711101562 232536939.286420911551 249999943.500132024288 1 60212.008340415 2023-09-25T00:12:00.611868+00:00 17462981.914903994650 232536961.584970653057 249999943.499874651432 1 60212.008355877 2023-09-25T00:12:01.947814+00:00 17462970.834135551006 232536972.665872305632 249999943.500007867813 1 60212.008366511 2023-09-25T00:12:02.866567+00:00 17462961.642358053476 232536981.857569545507 249999943.499927610159 1 60212.008376947 2023-09-25T00:12:03.768199+00:00 17463012.808741409332 232536930.690732538700 249999943.499473959208 1 60212.008388930 2023-09-25T00:12:04.803605+00:00 17462959.778947427869 232536983.720623910427 249999943.499571323395 1 60212.008399298 2023-09-25T00:12:05.699383+00:00 17463002.704530239105 232536940.795131325722 249999943.499661564827 1 60212.008410679 2023-09-25T00:12:06.682683+00:00 17462979.666936744004 232536963.833564192057 249999943.500500947237 1 60212.008422658 2023-09-25T00:12:07.717683+00:00 17462979.744030959904 232536963.756210714579 249999943.500241667032 1 60212.008433633 2023-09-25T00:12:08.665918+00:00 17462988.154595345259 232536955.345668524504 249999943.500263869762 1 60212.008445747 2023-09-25T00:12:09.712568+00:00 17462947.326627023518 232536996.173367023468 249999943.499994039536 1 60212.008457285 2023-09-25T00:12:10.709473+00:00 17462953.395748380572 232536990.104587644339 249999943.500336021185 1 60212.008470030 2023-09-25T00:12:11.810551+00:00 17463000.965884968638 232536942.534436881542 249999943.500321865082 1 60212.008479856 2023-09-25T00:12:12.659573+00:00 17462990.650483667850 232536952.849385499954 249999943.499869167805 1 60212.008491463 2023-09-25T00:12:13.662433+00:00 17462952.221525043249 232536991.278195679188 249999943.499720722437 1 60212.008502429 2023-09-25T00:12:14.609917+00:00 17462988.815969686955 232536954.683591187000 249999943.499560862780 1 60212.008513857 2023-09-25T00:12:15.597241+00:00 17462970.901628583670 232536972.598313748837 249999943.499942332506 1 60212.008526021 2023-09-25T00:12:16.648168+00:00 17462985.816591035575 232536957.683272808790 249999943.499863833189 1 60212.008537356 2023-09-25T00:12:17.627535+00:00 17462995.319554656744 232536948.180971145630 249999943.500525802374 1 60212.008548629 2023-09-25T00:12:18.601529+00:00 17462988.469532012939 232536955.030859649181 249999943.500391662121 1 60212.008560813 2023-09-25T00:12:19.654290+00:00 17462968.524958986789 232536974.975283682346 249999943.500242680311 1 60212.008572364 2023-09-25T00:12:20.652239+00:00 17462945.923668038100 232536997.576312065125 249999943.499980092049 1 60212.008583423 2023-09-25T00:12:21.607768+00:00 17462997.100832540542 232536946.399087786674 249999943.499920338392 1 60212.008595860 2023-09-25T00:12:22.682270+00:00 17463005.788366191089 232536937.711183220148 249999943.499549418688 1 60212.008607436 2023-09-25T00:12:23.682493+00:00 17462958.432314962149 232536985.068339318037 249999943.500654280186 1 60212.008618481 2023-09-25T00:12:24.636738+00:00 17462975.224640149623 232536968.275373697281 249999943.500013858080 1 60212.008629708 2023-09-25T00:12:25.606761+00:00 17462977.363571368158 232536966.136223465204 249999943.499794840813 1 60212.008641150 2023-09-25T00:12:26.595341+00:00 17463021.647811863571 232536921.852033704519 249999943.499845564365 1 60212.008653043 2023-09-25T00:12:27.622939+00:00 17462993.110210411251 232536950.389591395855 249999943.499801814556 1 60212.008664716 2023-09-25T00:12:28.631434+00:00 17463000.421325679868 232536943.078566372395 249999943.499892055988 1 60212.008675905 2023-09-25T00:12:29.598232+00:00 17462928.299252174795 232537015.200659632683 249999943.499911814928 1 60212.008687929 2023-09-25T00:12:30.637032+00:00 17462994.329351905733 232536949.170535296202 249999943.499887198210 1 60212.008699667 2023-09-25T00:12:31.651186+00:00 17462920.415213331580 232537023.084369808435 249999943.499583125114 1 60212.008711182 2023-09-25T00:12:32.646116+00:00 17462994.814884822816 232536948.684713214636 249999943.499598026276 1 60212.008722728 2023-09-25T00:12:33.643672+00:00 17463000.793426573277 232536942.706562548876 249999943.499989122152 1 60212.008734223 2023-09-25T00:12:34.636902+00:00 17462971.566141605377 232536971.933664619923 249999943.499806225300 1 60212.008745500 2023-09-25T00:12:35.611201+00:00 17462972.464463468641 232536971.035240620375 249999943.499704092741 1 60212.008756512 2023-09-25T00:12:36.562639+00:00 17462984.653051223606 232536958.847050160170 249999943.500101387501 1 60212.008768903 2023-09-25T00:12:37.633238+00:00 17463002.897566340864 232536940.602677732706 249999943.500244081020 1 60212.008780763 2023-09-25T00:12:38.657915+00:00 17462965.573816202581 232536977.926144421101 249999943.499960631132 1 60212.008791651 2023-09-25T00:12:39.598601+00:00 17463028.859435297549 232536914.640688151121 249999943.500123441219 1 60212.008803611 2023-09-25T00:12:40.631962+00:00 17462971.290516901761 232536972.209960401058 249999943.500477313995 1 60212.008815911 2023-09-25T00:12:41.694734+00:00 17462959.810774262995 232536983.689511835575 249999943.500286102295 1 60212.008826418 2023-09-25T00:12:42.602533+00:00 17462991.589758690447 232536951.910207599401 249999943.499966293573 1 60212.008837363 2023-09-25T00:12:43.548180+00:00 17462932.642356764525 232537010.857644855976 249999943.500001609325 1 60212.008849477 2023-09-25T00:12:44.594851+00:00 17463031.577597297728 232536911.922284632921 249999943.499881923199 1 60212.008861215 2023-09-25T00:12:45.608958+00:00 17462981.966324653476 232536961.533551454544 249999943.499876111746 1 60212.008873076 2023-09-25T00:12:46.633747+00:00 17462960.541605111212 232536982.957782983780 249999943.499388098717 1 60212.008883819 2023-09-25T00:12:47.562004+00:00 17462990.861517257988 232536952.637870669365 249999943.499387919903 1 60212.008896205 2023-09-25T00:12:48.632068+00:00 17462964.816180817783 232536978.683812797070 249999943.499993622303 1 60212.008906582 2023-09-25T00:12:49.528670+00:00 17462994.092976879328 232536949.406895875931 249999943.499872744083 1 60212.008918866 2023-09-25T00:12:50.589967+00:00 17462981.018483102322 232536962.480933398008 249999943.499416500330 1 60212.008930475 2023-09-25T00:12:51.592974+00:00 17463009.070262186229 232536934.429542809725 249999943.499805003405 1 60212.008942204 2023-09-25T00:12:52.606434+00:00 17462938.404555305839 232537005.095418930054 249999943.499974250793 1 60212.008953533 2023-09-25T00:12:53.585275+00:00 17462978.139797359705 232536965.360100805759 249999943.499898165464 1 60212.008964805 2023-09-25T00:12:54.559180+00:00 17462941.232061233371 232537002.267814338207 249999943.499875575304 1 60212.008977043 2023-09-25T00:12:55.616455+00:00 17462989.000451985747 232536954.499342858791 249999943.499794840813 1 60212.008987924 2023-09-25T00:12:56.556623+00:00 17462960.962835785002 232536982.537212610245 249999943.500048398972 1 60212.008999745 2023-09-25T00:12:57.577988+00:00 17462981.577711023390 232536961.922302067280 249999943.500013083220 1 60212.009011530 2023-09-25T00:12:58.596198+00:00 17462987.968971725553 232536955.530917257071 249999943.499888986349 1 60212.009023765 2023-09-25T00:12:59.653263+00:00 17462953.551891390234 232536989.947882235050 249999943.499773621559 1 60212.009034339 2023-09-25T00:13:00.566878+00:00 17462962.200511377305 232536981.299497604370 249999943.500008970499 1 60212.009048497 2023-09-25T00:13:01.790180+00:00 17462999.583544541150 232536943.916665762663 249999943.500210314989 1 60212.009059419 2023-09-25T00:13:02.733796+00:00 17462981.111241076142 232536962.389085263014 249999943.500326335430 1 60212.009070402 2023-09-25T00:13:03.682698+00:00 17462999.628534819931 232536943.871305167675 249999943.499839991331 1 60212.009081151 2023-09-25T00:13:04.611423+00:00 17462969.286126658320 232536974.214329659939 249999943.500456333160 1 60212.009093491 2023-09-25T00:13:05.677644+00:00 17462970.796559974551 232536972.703594326973 249999943.500154316425 1 60212.009104618 2023-09-25T00:13:06.638976+00:00 17463012.124502357095 232536931.375328451395 249999943.499830812216 1 60212.009115763 2023-09-25T00:13:07.601971+00:00 17463023.587765786797 232536919.912752777338 249999943.500518560410 1 60212.009128483 2023-09-25T00:13:08.700906+00:00 17462951.519843604416 232536991.979823768139 249999943.499667376280 1 60212.009140175 2023-09-25T00:13:09.711141+00:00 17462964.888631504029 232536978.611359745264 249999943.499991238117 1 60212.009151147 2023-09-25T00:13:10.659107+00:00 17462989.443336021155 232536954.056645989418 249999943.499981999397 1 60212.009161999 2023-09-25T00:13:11.596770+00:00 17462962.925019901246 232536980.574713706970 249999943.499733597040 1 60212.009173671 2023-09-25T00:13:12.605139+00:00 17463010.425448410213 232536933.074375778437 249999943.499824196100 1 60212.009185285 2023-09-25T00:13:13.608657+00:00 17462912.571832384914 232537030.928274452686 249999943.500106841326 1 60212.009196760 2023-09-25T00:13:14.600055+00:00 17462974.504457347095 232536968.995447367430 249999943.499904721975 1 60212.009208580 2023-09-25T00:13:15.621375+00:00 17462988.505439102650 232536954.994577497244 249999943.500016599894 1 60212.009220150 2023-09-25T00:13:16.620943+00:00 17462948.191800970584 232536995.308759480715 249999943.500560462475 1 60212.009231175 2023-09-25T00:13:17.573508+00:00 17463004.613702293485 232536938.886653691530 249999943.500355988741 1 60212.009243308 2023-09-25T00:13:18.621834+00:00 17462965.448991253972 232536978.050883173943 249999943.499874413013 1 60212.009254489 2023-09-25T00:13:19.587809+00:00 17462995.752628032118 232536947.747059017420 249999943.499687045813 1 60212.009266293 2023-09-25T00:13:20.607712+00:00 17462970.750825524330 232536972.748924314976 249999943.499749839306 1 60212.009279076 2023-09-25T00:13:21.712127+00:00 17462980.722406663001 232536962.777671784163 249999943.500078439713 1 60212.009289629 2023-09-25T00:13:22.623908+00:00 17462998.388074904680 232536945.112167418003 249999943.500242322683 1 60212.009300820 2023-09-25T00:13:23.590847+00:00 17462964.938054792583 232536978.561904877424 249999943.499959677458 1 60212.009312337 2023-09-25T00:13:24.585887+00:00 17462973.309335350990 232536970.190169155598 249999943.499504506588 1 60212.009323911 2023-09-25T00:13:25.585891+00:00 17462981.235614113510 232536962.264163851738 249999943.499777972698 1 60212.009335634 2023-09-25T00:13:26.598783+00:00 17462997.148679185659 232536946.351489692926 249999943.500168889761 1 60212.009346871 2023-09-25T00:13:27.569652+00:00 17462971.204278390855 232536972.295595258474 249999943.499873638153 1 60212.009358466 2023-09-25T00:13:28.571430+00:00 17462992.995513286442 232536950.504128634930 249999943.499641925097 1 60212.009370900 2023-09-25T00:13:29.645782+00:00 17462930.446959454566 232537013.052979111671 249999943.499938577414 1 60212.009382124 2023-09-25T00:13:30.615491+00:00 17462996.423141382635 232536947.076550930738 249999943.499692320824 1 60212.009393448 2023-09-25T00:13:31.593960+00:00 17463008.493316344917 232536935.006496608257 249999943.499812960625 1 60212.009405422 2023-09-25T00:13:32.628488+00:00 17462987.069763604552 232536956.430179774761 249999943.499943375587 1 60212.009416604 2023-09-25T00:13:33.594644+00:00 17462981.728483092040 232536961.771662533283 249999943.500145614147 1 60212.009428068 2023-09-25T00:13:34.585080+00:00 17462993.241823140532 232536950.258295446634 249999943.500118583441 1 60212.009439862 2023-09-25T00:13:35.604118+00:00 17463003.784207943827 232536939.715463399887 249999943.499671339989 1 60212.009451785 2023-09-25T00:13:36.634208+00:00 17462956.722447793931 232536986.777872294188 249999943.500320076942 1 60212.009462794 2023-09-25T00:13:37.585406+00:00 17462972.418306101114 232536971.081793218851 249999943.500099331141 1 60212.009473980 2023-09-25T00:13:38.551894+00:00 17462964.145069226623 232536979.355057775974 249999943.500127017498 1 60212.009485910 2023-09-25T00:13:39.582600+00:00 17462943.539086256176 232536999.960974365473 249999943.500060617924 1 60212.009497299 2023-09-25T00:13:40.566615+00:00 17462981.141265973449 232536962.358258008957 249999943.499523997307 1 60212.009508953 2023-09-25T00:13:41.573566+00:00 17462978.020757023245 232536965.479228138924 249999943.499985158443 1 60212.009520915 2023-09-25T00:13:42.607074+00:00 17462990.871048007160 232536952.628877460957 249999943.499925464392 1 60212.009532079 2023-09-25T00:13:43.571617+00:00 17462924.000870350748 232537019.498664706945 249999943.499535053968 1 60212.009544597 2023-09-25T00:13:44.653197+00:00 17462999.873200166970 232536943.626347482204 249999943.499547660351 1 60212.009555802 2023-09-25T00:13:45.621299+00:00 17462970.343473959714 232536973.155901342630 249999943.499375313520 1 60212.009567231 2023-09-25T00:13:46.608733+00:00 17462995.323215220124 232536948.176317244768 249999943.499532461166 1 60212.009578757 2023-09-25T00:13:47.604554+00:00 17462966.150060601532 232536977.349839776754 249999943.499900370836 1 60212.009589925 2023-09-25T00:13:48.569578+00:00 17462967.263455905020 232536976.236598461866 249999943.500054359436 1 60212.009602278 2023-09-25T00:13:49.636835+00:00 17462972.285424016416 232536971.214384555817 249999943.499808579683 1 60212.009613684 2023-09-25T00:13:50.622328+00:00 17463038.320211064070 232536905.179597347975 249999943.499808400869 1 60212.009625073 2023-09-25T00:13:51.606282+00:00 17462953.305754050612 232536990.194566756487 249999943.500320792198 1 60212.009636743 2023-09-25T00:13:52.614582+00:00 17462945.442295487970 232536998.057663172483 249999943.499958664179 1 60212.009647619 2023-09-25T00:13:53.554284+00:00 17462943.357645947486 232537000.142176002264 249999943.499821960926 1 60212.009659159 2023-09-25T00:13:54.551300+00:00 17463008.389752626419 232536935.110346734524 249999943.500099360943 1 60212.009671177 2023-09-25T00:13:55.589716+00:00 17462974.242851804942 232536969.257143408060 249999943.499995201826 1 60212.009682736 2023-09-25T00:13:56.588396+00:00 17463039.334505725652 232536904.165747404099 249999943.500253140926 1 60212.009694628 2023-09-25T00:13:57.615887+00:00 17462986.663704711944 232536956.836627542973 249999943.500332266092 1 60212.009705883 2023-09-25T00:13:58.588322+00:00 17463000.754215400666 232536942.746054738760 249999943.500270128250 1 60212.009718031 2023-09-25T00:13:59.637887+00:00 17462988.318794373423 232536955.181314170361 249999943.500108540058 1 60212.009728703 2023-09-25T00:14:00.559945+00:00 17462934.315471746027 232537009.184179753065 249999943.499651491642 1 60212.009745443 2023-09-25T00:14:02.006297+00:00 17463020.884191796184 232536922.615503489971 249999943.499695301056 1 60212.009756324 2023-09-25T00:14:02.946390+00:00 17462945.771951429546 232536997.727880895138 249999943.499832332134 1 60212.009766137 2023-09-25T00:14:03.794223+00:00 17463014.351328857243 232536929.148821473122 249999943.500150322914 1 60212.009777288 2023-09-25T00:14:04.757684+00:00 17463003.190294459462 232536940.309929668903 249999943.500224113464 1 60212.009788796 2023-09-25T00:14:05.751973+00:00 17462963.735533598810 232536979.764838904142 249999943.500372499228 1 60212.009799509 2023-09-25T00:14:06.677593+00:00 17462962.576809749007 232536980.923280477524 249999943.500090241432 1 60212.009812935 2023-09-25T00:14:07.837623+00:00 17463016.398059815168 232536927.102167576551 249999943.500227391720 1 60212.009822554 2023-09-25T00:14:08.668673+00:00 17462975.103137966245 232536968.396468698978 249999943.499606668949 1 60212.009834783 2023-09-25T00:14:09.725219+00:00 17462979.656935606152 232536963.843327790499 249999943.500263392925 1 60212.009846208 2023-09-25T00:14:10.712392+00:00 17462997.570201449096 232536945.929484218359 249999943.499685674906 1 60212.009858319 2023-09-25T00:14:11.758720+00:00 17462954.312915358692 232536989.186911135912 249999943.499826490879 1 60212.009868684 2023-09-25T00:14:12.654309+00:00 17463029.321691490710 232536914.178298294544 249999943.499989777803 1 60212.009880663 2023-09-25T00:14:13.689291+00:00 17462920.151966143399 232537023.348054051399 249999943.500020205975 1 60212.009891950 2023-09-25T00:14:14.664475+00:00 17462955.768283952028 232536987.732094347477 249999943.500378310680 1 60212.009903030 2023-09-25T00:14:15.621787+00:00 17462995.776985205710 232536947.723268091679 249999943.500253289938 1 60212.009915318 2023-09-25T00:14:16.683520+00:00 17462982.764745905995 232536960.735185295343 249999943.499931216240 1 60212.009926580 2023-09-25T00:14:17.656555+00:00 17462968.624321635813 232536974.875921964645 249999943.500243604183 1 60212.009937590 2023-09-25T00:14:18.607796+00:00 17462993.861201439053 232536949.638716727495 249999943.499918162823 1 60212.009949128 2023-09-25T00:14:19.604642+00:00 17462937.223895858973 232537006.276292145252 249999943.500187993050 1 60212.009960776 2023-09-25T00:14:20.611017+00:00 17462964.744915027171 232536978.755449086428 249999943.500364124775 1 60212.009972833 2023-09-25T00:14:21.652800+00:00 17462983.319724667817 232536960.180225461721 249999943.499950140715 1 60212.009984219 2023-09-25T00:14:22.636548+00:00 17463020.821005865932 232536922.679025977850 249999943.500031828880 1 60212.009996074 2023-09-25T00:14:23.660828+00:00 17462998.545420121402 232536944.954246044159 249999943.499666154385 1 60212.010007929 2023-09-25T00:14:24.685052+00:00 17462979.064888227731 232536964.435162544250 249999943.500050783157 1 60212.010018860 2023-09-25T00:14:25.629469+00:00 17463032.796671785414 232536910.703089296818 249999943.499761074781 1 60212.010030598 2023-09-25T00:14:26.643711+00:00 17462956.465600930154 232536987.034316688776 249999943.499917626381 1 60212.010042187 2023-09-25T00:14:27.644972+00:00 17462966.494462192059 232536977.005562633276 249999943.500024825335 1 60212.010053629 2023-09-25T00:14:28.633575+00:00 17463019.404583286494 232536924.095638871193 249999943.500222146511 1 60212.010065362 2023-09-25T00:14:29.647283+00:00 17462972.196584820747 232536971.303216189146 249999943.499801009893 1 60212.010077410 2023-09-25T00:14:30.688244+00:00 17463015.448874507099 232536928.050875782967 249999943.499750286341 1 60212.010088693 2023-09-25T00:14:31.663070+00:00 17462985.519711695611 232536957.980343312025 249999943.500055015087 1 60212.010099927 2023-09-25T00:14:32.633700+00:00 17463001.460629023612 232536942.039503335953 249999943.500132352114 1 60212.010112346 2023-09-25T00:14:33.706681+00:00 17462964.391882639378 232536979.107878983021 249999943.499761611223 1 60212.010123136 2023-09-25T00:14:34.638954+00:00 17463009.353786077350 232536934.146106570959 249999943.499892652035 1 60212.010133971 2023-09-25T00:14:35.575123+00:00 17462953.933379855007 232536989.566462159157 249999943.499842017889 1 60212.010145815 2023-09-25T00:14:36.598428+00:00 17462959.847362339497 232536983.652332514524 249999943.499694854021 1 60212.010157706 2023-09-25T00:14:37.625826+00:00 17462977.932280156761 232536965.567696213722 249999943.499976366758 1 60212.010169447 2023-09-25T00:14:38.640230+00:00 17462978.721786390990 232536964.777918845415 249999943.499705225229 1 60212.010181010 2023-09-25T00:14:39.639278+00:00 17462976.214284095913 232536967.285404384136 249999943.499688476324 1 60212.010192803 2023-09-25T00:14:40.658186+00:00 17462969.398929685354 232536974.101087599993 249999943.500017285347 1 60212.010204429 2023-09-25T00:14:41.662670+00:00 17462946.635207265615 232536996.864657640457 249999943.499864906073 1 60212.010216071 2023-09-25T00:14:42.668579+00:00 17463054.436538517475 232536889.063274651766 249999943.499813169241 1 60212.010227162 2023-09-25T00:14:43.626841+00:00 17463008.467407114804 232536935.032252222300 249999943.499659329653 1 60212.010238540 2023-09-25T00:14:44.609859+00:00 17462955.257160633802 232536988.242608278990 249999943.499768912792 1 60212.010249665 2023-09-25T00:14:45.571060+00:00 17462949.265962962061 232536994.233961880207 249999943.499924838543 1 60212.010261457 2023-09-25T00:14:46.589935+00:00 17463019.572319332510 232536923.927741706371 249999943.500061035156 1 60212.010273436 2023-09-25T00:14:47.624859+00:00 17462978.663924679160 232536964.836014717817 249999943.499939382076 1 60212.010284958 2023-09-25T00:14:48.620380+00:00 17462979.735490646213 232536963.764820188284 249999943.500310838223 1 60212.010296532 2023-09-25T00:14:49.620371+00:00 17462951.549765262753 232536991.950323373079 249999943.500088632107 1 60212.010307930 2023-09-25T00:14:50.605206+00:00 17462969.237751483917 232536974.262216478586 249999943.499967962503 1 60212.010319574 2023-09-25T00:14:51.611226+00:00 17462957.852284573019 232536985.647710442543 249999943.499995023012 1 60212.010331119 2023-09-25T00:14:52.608680+00:00 17463030.308003269136 232536913.191646307707 249999943.499649584293 1 60212.010342923 2023-09-25T00:14:53.628505+00:00 17462974.630429491401 232536968.869653463364 249999943.500082969666 1 60212.010354240 2023-09-25T00:14:54.606374+00:00 17462971.091446954757 232536972.408725678921 249999943.500172644854 1 60212.010365435 2023-09-25T00:14:55.573624+00:00 17462963.293255645782 232536980.206537663937 249999943.499793320894 1 60212.010377456 2023-09-25T00:14:56.612258+00:00 17462980.365506440401 232536963.134072780609 249999943.499579221010 1 60212.010388753 2023-09-25T00:14:57.588307+00:00 17462999.030714798719 232536944.469050288200 249999943.499765098095 1 60212.010400830 2023-09-25T00:14:58.631740+00:00 17462966.734770763665 232536976.765180975199 249999943.499951750040 1 60212.010412424 2023-09-25T00:14:59.633432+00:00 17463029.518688485026 232536913.981508493423 249999943.500196993351 1 60212.010424186 2023-09-25T00:15:00.649709+00:00 17462973.792931694537 232536969.707200407982 249999943.500132113695 1 60212.010435457 2023-09-25T00:15:01.623510+00:00 17463011.072157479823 232536932.427948892117 249999943.500106364489 1 60212.010451122 2023-09-25T00:15:02.976920+00:00 17462983.112728901207 232536960.387242168188 249999943.499971061945 1 60212.010461887 2023-09-25T00:15:03.907072+00:00 17462953.786251273006 232536989.714389890432 249999943.500641167164 1 60212.010472116 2023-09-25T00:15:04.790799+00:00 17463006.668821182102 232536936.831298470497 249999943.500119656324 1 60212.010482511 2023-09-25T00:15:05.688894+00:00 17462986.927241120487 232536956.572832643986 249999943.500073760748 1 60212.010494475 2023-09-25T00:15:06.722660+00:00 17462967.711256500334 232536975.788626581430 249999943.499883085489 1 60212.010505464 2023-09-25T00:15:07.672065+00:00 17462903.467799887061 232537040.031945288181 249999943.499745190144 1 60212.010516608 2023-09-25T00:15:08.634895+00:00 17463011.083500765264 232536932.416555106640 249999943.500055879354 1 60212.010528341 2023-09-25T00:15:09.648685+00:00 17462953.202566631138 232536990.297478824854 249999943.500045448542 1 60212.010539705 2023-09-25T00:15:10.630484+00:00 17462988.477876432240 232536955.022128880024 249999943.500005304813 1 60212.010552424 2023-09-25T00:15:11.729420+00:00 17462967.458764076233 232536976.040923446417 249999943.499687522650 1 60212.010563639 2023-09-25T00:15:12.698366+00:00 17462938.212866399437 232537005.287054508924 249999943.499920904636 1 60212.010574951 2023-09-25T00:15:13.675758+00:00 17462980.037047345191 232536963.462011486292 249999943.499058842659 1 60212.010586102 2023-09-25T00:15:14.639191+00:00 17462996.763939358294 232536946.735747486353 249999943.499686837196 1 60212.010597622 2023-09-25T00:15:15.634498+00:00 17462963.120352275670 232536980.379962205887 249999943.500314474106 1 60212.010608829 2023-09-25T00:15:16.602840+00:00 17462955.301863521338 232536988.198316454887 249999943.500179976225 1 60212.010620714 2023-09-25T00:15:17.629685+00:00 17463016.176612738520 232536927.322838962078 249999943.499451696873 1 60212.010632266 2023-09-25T00:15:18.627787+00:00 17462957.241466980428 232536986.258418560028 249999943.499885529280 1 60212.010644334 2023-09-25T00:15:19.670454+00:00 17463000.173342198133 232536943.326772391796 249999943.500114589930 1 60212.010654443 2023-09-25T00:15:20.543883+00:00 17462899.115707766265 232537044.384304910898 249999943.500012665987 1 60212.010667339 2023-09-25T00:15:21.658081+00:00 17463015.057977855206 232536928.441972285509 249999943.499950140715 1 60212.010679249 2023-09-25T00:15:22.687070+00:00 17462966.103311467916 232536977.396986782551 249999943.500298261642 1 60212.010690543 2023-09-25T00:15:23.662925+00:00 17462989.577897254378 232536953.922233402729 249999943.500130653381 1 60212.010702013 2023-09-25T00:15:24.653941+00:00 17463068.372249163687 232536875.127991557121 249999943.500240713358 1 60212.010713364 2023-09-25T00:15:25.634614+00:00 17462979.378855802119 232536964.120802462101 249999943.499658256769 1 60212.010725731 2023-09-25T00:15:26.703181+00:00 17462956.424672927707 232536987.075400114059 249999943.500073045492 1 60212.010736994 2023-09-25T00:15:27.676246+00:00 17462959.950167123228 232536983.549501091242 249999943.499668210745 1 60212.010748039 2023-09-25T00:15:28.630522+00:00 17463012.964527782053 232536930.535434752703 249999943.499962538481 1 60212.010759542 2023-09-25T00:15:29.624454+00:00 17462898.886652395129 232537044.613094240427 249999943.499746620655 1 60212.010771262 2023-09-25T00:15:30.636980+00:00 17463001.880058858544 232536941.619521379471 249999943.499580234289 1 60212.010782446 2023-09-25T00:15:31.603325+00:00 17462987.950034871697 232536955.550047993660 249999943.500082850456 1 60212.010792994 2023-09-25T00:15:32.514695+00:00 17462990.412724379450 232536953.086968839169 249999943.499693214893 1 60212.010805838 2023-09-25T00:15:33.624419+00:00 17462997.860943544656 232536945.639083802700 249999943.500027358532 1 60212.010816890 2023-09-25T00:15:34.579291+00:00 17462970.995540890843 232536972.504525959492 249999943.500066846609 1 60212.010828808 2023-09-25T00:15:35.608999+00:00 17462979.782341837883 232536963.717619299889 249999943.499961137772 1 60212.010840982 2023-09-25T00:15:36.660822+00:00 17462964.016886547208 232536979.483184874058 249999943.500071406364 1 60212.010851858 2023-09-25T00:15:37.600555+00:00 17462982.394542168826 232536961.105482041836 249999943.500024199486 1 60212.010862861 2023-09-25T00:15:38.551158+00:00 17463016.912504144013 232536926.587448060513 249999943.499952197075 1 60212.010874609 2023-09-25T00:15:39.566210+00:00 17462985.105266150087 232536958.394487679005 249999943.499753832817 1 60212.010885948 2023-09-25T00:15:40.545940+00:00 17462960.608065847307 232536982.892257273197 249999943.500323116779 1 60212.010897584 2023-09-25T00:15:41.551242+00:00 17462993.185320869088 232536950.314909368753 249999943.500230252743 1 60212.010909282 2023-09-25T00:15:42.561989+00:00 17462946.777669470757 232536996.722174227238 249999943.499843686819 1 60212.010921497 2023-09-25T00:15:43.617344+00:00 17462963.277977239341 232536980.222257584333 249999943.500234812498 1 60212.010932603 2023-09-25T00:15:44.576911+00:00 17462958.060797471553 232536985.438604503870 249999943.499401986599 1 60212.010944192 2023-09-25T00:15:45.578222+00:00 17463016.249368380755 232536927.250827670097 249999943.500196039677 1 60212.010956090 2023-09-25T00:15:46.606149+00:00 17462955.217959329486 232536988.281883329153 249999943.499842643738 1 60212.010967751 2023-09-25T00:15:47.613706+00:00 17462979.624463897198 232536963.875651985407 249999943.500115871429 1 60212.010979636 2023-09-25T00:15:48.640552+00:00 17462973.557242497802 232536969.942519694567 249999943.499762177467 1 60212.010991029 2023-09-25T00:15:49.624904+00:00 17462965.158766984940 232536978.341289192438 249999943.500056177378 1 60212.011002008 2023-09-25T00:15:50.573464+00:00 17462971.484296262264 232536972.015271008015 249999943.499567270279 1 60212.011013664 2023-09-25T00:15:51.580551+00:00 17462978.686856538057 232536964.813419520855 249999943.500276058912 1 60212.011025600 2023-09-25T00:15:52.611852+00:00 17462939.458796743304 232537004.040875583887 249999943.499672323465 1 60212.011036278 2023-09-25T00:15:53.534381+00:00 17463022.197919689119 232536921.302395612001 249999943.500315308571 1 60212.011048598 2023-09-25T00:15:54.598840+00:00 17462957.777215465903 232536985.723238587379 249999943.500454068184 1 60212.011060034 2023-09-25T00:15:55.586947+00:00 17462935.884289540350 232537007.615410506725 249999943.499700039625 1 60212.011072405 2023-09-25T00:15:56.655806+00:00 17463017.965132169425 232536925.534425854683 249999943.499558031559 1 60212.011083622 2023-09-25T00:15:57.624972+00:00 17462973.249395299703 232536970.250739634037 249999943.500134944916 1 60212.011094890 2023-09-25T00:15:58.598515+00:00 17462979.886448454112 232536963.613552689552 249999943.500001132488 1 60212.011106785 2023-09-25T00:15:59.626275+00:00 17462971.411420393735 232536972.088842958212 249999943.500263363123 1 60212.011118260 2023-09-25T00:16:00.617657+00:00 17463024.903850167990 232536918.595906198025 249999943.499756366014 1 60212.011134020 2023-09-25T00:16:01.979356+00:00 17462915.157539404929 232537028.342508822680 249999943.500048220158 1 60212.011144347 2023-09-25T00:16:02.871618+00:00 17463037.616260088980 232536905.883774787188 249999943.500034868717 1 60212.011154886 2023-09-25T00:16:03.782148+00:00 17462984.437842953950 232536959.062348365784 249999943.500191330910 1 60212.011165850 2023-09-25T00:16:04.729451+00:00 17462957.547779791057 232536985.952452719212 249999943.500232517719 1 60212.011177878 2023-09-25T00:16:05.768646+00:00 17462999.373605925590 232536944.126131415367 249999943.499737352133 1 60212.011188640 2023-09-25T00:16:06.698482+00:00 17463016.034925609827 232536927.465006113052 249999943.499931722879 1 60212.011200210 2023-09-25T00:16:07.698110+00:00 17462938.398463938385 232537005.101812034845 249999943.500275969505 1 60212.011211291 2023-09-25T00:16:08.655531+00:00 17462999.637863170356 232536943.861858427525 249999943.499721586704 1 60212.011224272 2023-09-25T00:16:09.777103+00:00 17462945.355622649193 232536998.144105076790 249999943.499727725983 1 60212.011235302 2023-09-25T00:16:10.730140+00:00 17462993.438535790890 232536950.061308056116 249999943.499843835831 1 60212.011246761 2023-09-25T00:16:11.720185+00:00 17463015.210857283324 232536928.289156615734 249999943.500013887882 1 60212.011258549 2023-09-25T00:16:12.738612+00:00 17462984.236609090120 232536959.263501375914 249999943.500110477209 1 60212.011269450 2023-09-25T00:16:13.680474+00:00 17462932.722088973969 232537010.777492702007 249999943.499581664801 1 60212.011281282 2023-09-25T00:16:14.702721+00:00 17462959.485307659954 232536984.014771312475 249999943.500078976154 1 60212.011292121 2023-09-25T00:16:15.639257+00:00 17462946.229330230504 232536997.270728677511 249999943.500058919191 1 60212.011304541 2023-09-25T00:16:16.712364+00:00 17462998.249154310673 232536945.250539004803 249999943.499693304300 1 60212.011315636 2023-09-25T00:16:17.670991+00:00 17462996.783130820841 232536946.716284185648 249999943.499415010214 1 60212.011326409 2023-09-25T00:16:18.601715+00:00 17462993.858911000192 232536949.641266822815 249999943.500177830458 1 60212.011339128 2023-09-25T00:16:19.700714+00:00 17462994.919538348913 232536948.580668807030 249999943.500207155943 1 60212.011349623 2023-09-25T00:16:20.607455+00:00 17462927.316411014646 232537016.183878242970 249999943.500289261341 1 60212.011361553 2023-09-25T00:16:21.638223+00:00 17462936.432074278593 232537007.068058252335 249999943.500132530928 1 60212.011372975 2023-09-25T00:16:22.625002+00:00 17462997.950495555997 232536945.549301385880 249999943.499796926975 1 60212.011385174 2023-09-25T00:16:23.679061+00:00 17463011.185358610004 232536932.314799547195 249999943.500158160925 1 60212.011396072 2023-09-25T00:16:24.620648+00:00 17463013.264386102557 232536930.235709339380 249999943.500095427036 1 60212.011408710 2023-09-25T00:16:25.712565+00:00 17462956.559537038207 232536986.940442800522 249999943.499979853630 1 60212.011420370 2023-09-25T00:16:26.719962+00:00 17462961.042589865625 232536982.457071065903 249999943.499660938978 1 60212.011431598 2023-09-25T00:16:27.690095+00:00 17462955.279381878674 232536988.220171958208 249999943.499553829432 1 60212.011442640 2023-09-25T00:16:28.644088+00:00 17462959.674760643393 232536983.825182497501 249999943.499943137169 1 60212.011454479 2023-09-25T00:16:29.667010+00:00 17463027.596741605550 232536915.902875363827 249999943.499616980553 1 60212.011466392 2023-09-25T00:16:30.696252+00:00 17462931.953267071396 232537011.546960771084 249999943.500227838755 1 60212.011477340 2023-09-25T00:16:31.642174+00:00 17462981.317149125040 232536962.183680206537 249999943.500829339027 1 60212.011489586 2023-09-25T00:16:32.700206+00:00 17462984.104301646352 232536959.395007580519 249999943.499309241772 1 60212.011500553 2023-09-25T00:16:33.647800+00:00 17462950.789677333087 232536992.710401326418 249999943.500078648329 1 60212.011512546 2023-09-25T00:16:34.683981+00:00 17462989.526050385088 232536953.973637104034 249999943.499687492847 1 60212.011523211 2023-09-25T00:16:35.605484+00:00 17462965.976619340479 232536977.523806750774 249999943.500426083803 1 60212.011535939 2023-09-25T00:16:36.705148+00:00 17462999.945401888341 232536943.554549366236 249999943.499951243401 1 60212.011548067 2023-09-25T00:16:37.752949+00:00 17462967.099362518638 232536976.400834053755 249999943.500196576118 1 60212.011558651 2023-09-25T00:16:38.667484+00:00 17463009.005634464324 232536934.494441628456 249999943.500076085329 1 60212.011570425 2023-09-25T00:16:39.684753+00:00 17462996.618551705033 232536946.881692469120 249999943.500244170427 1 60212.011582435 2023-09-25T00:16:40.722376+00:00 17462948.644603911787 232536994.855472117662 249999943.500076025724 1 60212.011593251 2023-09-25T00:16:41.656826+00:00 17462955.715158637613 232536987.784787058830 249999943.499945700169 1 60212.011605716 2023-09-25T00:16:42.733896+00:00 17462984.929822113365 232536958.569959670305 249999943.499781787395 1 60212.011617262 2023-09-25T00:16:43.731473+00:00 17462982.661138579249 232536960.838845551014 249999943.499984145164 1 60212.011627259 2023-09-25T00:16:44.595159+00:00 17462945.389812029898 232536998.110375732183 249999943.500187754631 1 60212.011639074 2023-09-25T00:16:45.616029+00:00 17463005.276687864214 232536938.223389267921 249999943.500077128410 1 60212.011650556 2023-09-25T00:16:46.608036+00:00 17462985.085433788598 232536958.414516031742 249999943.499949812889 1 60212.011662213 2023-09-25T00:16:47.615177+00:00 17462972.292710706592 232536971.206508904696 249999943.499219596386 1 60212.011674162 2023-09-25T00:16:48.647578+00:00 17462988.730546057224 232536954.768815726042 249999943.499361783266 1 60212.011684839 2023-09-25T00:16:49.570089+00:00 17462991.725270971656 232536951.774804413319 249999943.500075399876 1 60212.011696639 2023-09-25T00:16:50.589572+00:00 17462967.410047940910 232536976.089715898037 249999943.499763846397 1 60212.011708292 2023-09-25T00:16:51.596424+00:00 17462972.269261375070 232536971.230065077543 249999943.499326467514 1 60212.011719655 2023-09-25T00:16:52.578219+00:00 17463000.505016051233 232536942.994932234287 249999943.499948292971 1 60212.011731602 2023-09-25T00:16:53.610421+00:00 17462972.429465673864 232536971.070890426636 249999943.500356107950 1 60212.011742949 2023-09-25T00:16:54.590791+00:00 17463010.300060950220 232536933.199731171131 249999943.499792128801 1 60212.011754587 2023-09-25T00:16:55.596367+00:00 17463016.346557080746 232536927.153534799814 249999943.500091880560 1 60212.011766395 2023-09-25T00:16:56.616479+00:00 17462918.506993472576 232537024.992953062057 249999943.499946534634 1 60212.011777631 2023-09-25T00:16:57.587339+00:00 17462998.742880381644 232536944.756518155336 249999943.499398529530 1 60212.011789251 2023-09-25T00:16:58.591247+00:00 17462994.221249058843 232536949.278740972281 249999943.499990046024 1 60212.011800589 2023-09-25T00:16:59.570893+00:00 17462998.473058059812 232536945.027047038078 249999943.500105082989 1 60212.011812561 2023-09-25T00:17:00.605232+00:00 17462960.319632768631 232536983.180535644293 249999943.500168412924 1 60212.011827816 2023-09-25T00:17:01.923349+00:00 17462978.690199658275 232536964.809978812933 249999943.500178456306 1 60212.011837048 2023-09-25T00:17:02.720959+00:00 17462972.273728594184 232536971.226725161076 249999943.500453770161 1 60212.011848100 2023-09-25T00:17:03.675880+00:00 17462928.446700364351 232537015.053960561752 249999943.500660926104 1 60212.011859538 2023-09-25T00:17:04.664050+00:00 17462998.404999203980 232536945.095175683498 249999943.500174880028 1 60212.011872178 2023-09-25T00:17:05.756166+00:00 17462961.651121947914 232536981.849168419838 249999943.500290364027 1 60212.011883687 2023-09-25T00:17:06.750523+00:00 17462990.767696633935 232536952.731962561607 249999943.499659180641 1 60212.011893512 2023-09-25T00:17:07.599402+00:00 17462952.816945988685 232536990.683330386877 249999943.500276386738 1 60212.011905530 2023-09-25T00:17:08.637814+00:00 17463001.809355568141 232536941.690465897322 249999943.499821454287 1 60212.011916782 2023-09-25T00:17:09.609962+00:00 17462956.722964316607 232536986.776971310377 249999943.499935626984 1 60212.011929351 2023-09-25T00:17:10.695963+00:00 17462953.135545078665 232536990.364199429750 249999943.499744504690 1 60212.011940034 2023-09-25T00:17:11.618942+00:00 17462986.557226732373 232536956.942729473114 249999943.499956190586 1 60212.011952040 2023-09-25T00:17:12.656262+00:00 17462967.985148970038 232536975.514940112829 249999943.500089079142 1 60212.011962962 2023-09-25T00:17:13.599893+00:00 17462972.149847611785 232536971.349852412939 249999943.499700009823 1 60212.011974259 2023-09-25T00:17:14.576006+00:00 17462979.904949050397 232536963.594609528780 249999943.499558568001 1 60212.011986250 2023-09-25T00:17:15.611977+00:00 17462977.245061293244 232536966.254869014025 249999943.499930322170 1 60212.011997681 2023-09-25T00:17:16.599672+00:00 17462974.142777036875 232536969.357281357050 249999943.500058382750 1 60212.012009666 2023-09-25T00:17:17.635126+00:00 17462948.056059807539 232536995.443802893162 249999943.499862700701 1 60212.012021026 2023-09-25T00:17:18.616601+00:00 17462957.308383565396 232536986.191593736410 249999943.499977290630 1 60212.012032412 2023-09-25T00:17:19.600431+00:00 17463009.162652779371 232536934.336769223213 249999943.499422013760 1 60212.012043852 2023-09-25T00:17:20.588821+00:00 17462994.742895249277 232536948.757001936436 249999943.499897181988 1 60212.012055004 2023-09-25T00:17:21.552344+00:00 17462962.421745564789 232536981.078374803066 249999943.500120371580 1 60212.012066978 2023-09-25T00:17:22.586870+00:00 17462993.660632770509 232536949.839838653803 249999943.500471413136 1 60212.012078155 2023-09-25T00:17:23.552565+00:00 17462971.813781760633 232536971.686708688736 249999943.500490456820 1 60212.012089900 2023-09-25T00:17:24.567350+00:00 17462992.776869878173 232536950.723100453615 249999943.499970316887 1 60212.012101582 2023-09-25T00:17:25.576653+00:00 17462982.917231071740 232536960.582547217607 249999943.499778300524 1 60212.012113460 2023-09-25T00:17:26.602940+00:00 17463021.567305557430 232536921.932250291109 249999943.499555855989 1 60212.012125168 2023-09-25T00:17:27.614496+00:00 17462955.904598407447 232536987.594990998507 249999943.499589413404 1 60212.012136953 2023-09-25T00:17:28.632727+00:00 17462972.334699351341 232536971.164945244789 249999943.499644607306 1 60212.012148214 2023-09-25T00:17:29.605644+00:00 17463032.020331237465 232536911.479151308537 249999943.499482542276 1 60212.012159709 2023-09-25T00:17:30.598887+00:00 17462977.157461620867 232536966.342344194651 249999943.499805808067 1 60212.012171012 2023-09-25T00:17:31.575438+00:00 17462983.817959144711 232536959.682048618793 249999943.500007748604 1 60212.012183112 2023-09-25T00:17:32.620892+00:00 17462945.033950600773 232536998.465872138739 249999943.499822735786 1 60212.012194439 2023-09-25T00:17:33.599551+00:00 17463026.807646349072 232536916.692339479923 249999943.499985814095 1 60212.012205662 2023-09-25T00:17:34.569177+00:00 17462946.561468873173 232536996.938805520535 249999943.500274389982 1 60212.012217664 2023-09-25T00:17:35.606167+00:00 17462963.791088085622 232536979.709511190653 249999943.500599265099 1 60212.012228952 2023-09-25T00:17:36.581458+00:00 17462954.991824459285 232536988.508723556995 249999943.500548005104 1 60212.012241025 2023-09-25T00:17:37.624614+00:00 17463020.651371404529 232536922.849465936422 249999943.500837326050 1 60212.012252257 2023-09-25T00:17:38.594993+00:00 17462951.612878661603 232536991.886828899384 249999943.499707549810 1 60212.012263875 2023-09-25T00:17:39.598818+00:00 17463011.666443180293 232536931.833540171385 249999943.499983340502 1 60212.012275132 2023-09-25T00:17:40.571413+00:00 17462986.488203644753 232536957.011992573738 249999943.500196218491 1 60212.012286819 2023-09-25T00:17:41.581137+00:00 17462976.964268311858 232536966.535467624664 249999943.499735951424 1 60212.012299143 2023-09-25T00:17:42.645973+00:00 17462981.947763554752 232536961.552221953869 249999943.499985516071 1 60212.012310043 2023-09-25T00:17:43.587762+00:00 17462985.179999075830 232536958.319944828749 249999943.499943912029 1 60212.012321814 2023-09-25T00:17:44.604770+00:00 17462959.177527882159 232536984.322399795055 249999943.499927669764 1 60212.012333311 2023-09-25T00:17:45.598083+00:00 17462994.480694521219 232536949.019158065319 249999943.499852597713 1 60212.012344844 2023-09-25T00:17:46.594493+00:00 17462934.470813922584 232537009.029333949089 249999943.500147879124 1 60212.012356592 2023-09-25T00:17:47.609560+00:00 17463011.708483994007 232536931.791282624006 249999943.499766618013 1 60212.012368056 2023-09-25T00:17:48.600005+00:00 17462952.703803945333 232536990.795705586672 249999943.499509543180 1 60212.012379856 2023-09-25T00:17:49.619565+00:00 17462998.983701888472 232536944.516091525555 249999943.499793410301 1 60212.012391393 2023-09-25T00:17:50.616367+00:00 17462947.651398412883 232536995.848683476448 249999943.500081896782 1 60212.012402724 2023-09-25T00:17:51.595316+00:00 17462953.698354519904 232536989.801176160574 249999943.499530673027 1 60212.012414126 2023-09-25T00:17:52.580509+00:00 17462985.391849033535 232536958.107835143805 249999943.499684184790 1 60212.012426766 2023-09-25T00:17:53.672546+00:00 17462994.899337247014 232536948.600054413080 249999943.499391674995 1 60212.012437887 2023-09-25T00:17:54.633447+00:00 17462971.117574799806 232536972.382274091244 249999943.499848902225 1 60212.012448907 2023-09-25T00:17:55.585572+00:00 17462978.832131609321 232536964.668238818645 249999943.500370442867 1 60212.012460172 2023-09-25T00:17:56.558849+00:00 17463008.501253306866 232536934.999083817005 249999943.500337123871 1 60212.012472015 2023-09-25T00:17:57.582107+00:00 17462946.411931067705 232536997.088767856359 249999943.500698924065 1 60212.012483387 2023-09-25T00:17:58.564615+00:00 17463015.305958908051 232536928.194623768330 249999943.500582665205 1 60212.012494920 2023-09-25T00:17:59.561065+00:00 17462967.833234302700 232536975.667283087969 249999943.500517398119 1 60212.012506695 2023-09-25T00:18:00.578467+00:00 17462945.782741993666 232536997.717301934958 249999943.500043928623 1 60212.012523531 2023-09-25T00:18:02.033062+00:00 17462997.458478730172 232536946.041001439095 249999943.499480158091 1 60212.012531832 2023-09-25T00:18:02.750282+00:00 17462940.026009239256 232537003.473909407854 249999943.499918639660 1 60212.012543318 2023-09-25T00:18:03.742692+00:00 17462960.647231828421 232536982.852326452732 249999943.499558269978 1 60212.012553968 2023-09-25T00:18:04.662892+00:00 17462988.663765255362 232536954.836669385433 249999943.500434637070 1 60212.012566144 2023-09-25T00:18:05.714818+00:00 17462978.586134068668 232536964.914341717958 249999943.500475794077 1 60212.012578130 2023-09-25T00:18:06.750417+00:00 17462978.028623573482 232536965.471613138914 249999943.500236719847 1 60212.012589566 2023-09-25T00:18:07.738526+00:00 17462970.360660512000 232536973.139465242624 249999943.500125765800 1 60212.012601102 2023-09-25T00:18:08.735168+00:00 17463015.760566607118 232536927.739025712013 249999943.499592304230 1 60212.012612407 2023-09-25T00:18:09.711954+00:00 17462983.617702759802 232536959.882382392883 249999943.500085145235 1 60212.012623691 2023-09-25T00:18:10.686884+00:00 17462934.250103592873 232537009.249942570925 249999943.500046163797 1 60212.012635098 2023-09-25T00:18:11.672479+00:00 17463003.169638834894 232536940.330572426319 249999943.500211268663 1 60212.012645978 2023-09-25T00:18:12.612516+00:00 17462993.656032636762 232536949.844156742096 249999943.500189363956 1 60212.012658263 2023-09-25T00:18:13.673911+00:00 17463000.151688739657 232536943.348644316196 249999943.500333070755 1 60212.012669991 2023-09-25T00:18:14.687237+00:00 17462962.340992521495 232536981.158078134060 249999943.499070644379 1 60212.012681177 2023-09-25T00:18:15.653733+00:00 17462956.814448639750 232536986.685083329678 249999943.499531984329 1 60212.012693297 2023-09-25T00:18:16.700873+00:00 17463050.208490122110 232536893.291407048702 249999943.499897181988 1 60212.012704618 2023-09-25T00:18:17.679037+00:00 17462986.707739323378 232536956.791947275400 249999943.499686598778 1 60212.012716020 2023-09-25T00:18:18.664162+00:00 17463011.678229067475 232536931.821641474962 249999943.499870538712 1 60212.012727494 2023-09-25T00:18:19.655525+00:00 17462976.468693297356 232536967.031408101320 249999943.500101387501 1 60212.012738324 2023-09-25T00:18:20.591183+00:00 17462980.626951970160 232536962.872773855925 249999943.499725818634 1 60212.012749939 2023-09-25T00:18:21.594697+00:00 17463021.425668198615 232536922.074576199055 249999943.500244408846 1 60212.012762845 2023-09-25T00:18:22.709765+00:00 17462909.690461352468 232537033.809294134378 249999943.499755501747 1 60212.012772802 2023-09-25T00:18:23.570063+00:00 17462962.847266945988 232536980.652644723654 249999943.499911665916 1 60212.012785020 2023-09-25T00:18:24.625765+00:00 17462955.673367954791 232536987.826632916927 249999943.500000864267 1 60212.012796736 2023-09-25T00:18:25.637978+00:00 17462991.358790479600 232536952.141450971365 249999943.500241458416 1 60212.012808322 2023-09-25T00:18:26.638984+00:00 17462996.055945865810 232536947.443772226572 249999943.499718099833 1 60212.012819722 2023-09-25T00:18:27.624007+00:00 17462973.044695515186 232536970.455496728420 249999943.500192254782 1 60212.012831496 2023-09-25T00:18:28.641217+00:00 17462974.504546463490 232536968.995732754469 249999943.500279217958 1 60212.012842591 2023-09-25T00:18:29.599835+00:00 17463023.161403983831 232536920.338364720345 249999943.499768704176 1 60212.012854367 2023-09-25T00:18:30.617337+00:00 17462967.184765420854 232536976.315257787704 249999943.500023216009 1 60212.012866192 2023-09-25T00:18:31.638989+00:00 17462972.232327841222 232536971.267577707767 249999943.499905556440 1 60212.012877780 2023-09-25T00:18:32.640147+00:00 17462976.701006084681 232536966.799287706614 249999943.500293791294 1 60212.012889658 2023-09-25T00:18:33.666482+00:00 17462960.055287662894 232536983.445180416107 249999943.500468075275 1 60212.012900456 2023-09-25T00:18:34.599365+00:00 17462971.508042447269 232536971.992314785719 249999943.500357240438 1 60212.012912402 2023-09-25T00:18:35.631521+00:00 17462965.862269923091 232536977.637750655413 249999943.500020563602 1 60212.012924814 2023-09-25T00:18:36.703934+00:00 17462993.432547405362 232536950.067631691694 249999943.500179111958 1 60212.012935321 2023-09-25T00:18:37.611771+00:00 17463008.040050841868 232536935.460372567177 249999943.500423401594 1 60212.012947389 2023-09-25T00:18:38.654417+00:00 17463021.219170875847 232536922.281324386597 249999943.500495254993 1 60212.012958576 2023-09-25T00:18:39.620991+00:00 17462904.276269014925 232537039.223230779171 249999943.499499797821 1 60212.012971202 2023-09-25T00:18:40.711890+00:00 17462990.961634185165 232536952.537901490927 249999943.499535679817 1 60212.012982442 2023-09-25T00:18:41.682961+00:00 17462978.469271536916 232536965.031330645084 249999943.500602185726 1 60212.012992954 2023-09-25T00:18:42.591238+00:00 17462974.242794938385 232536969.256732314825 249999943.499527245760 1 60212.013004910 2023-09-25T00:18:43.624205+00:00 17462973.971935655922 232536969.528022021055 249999943.499957680702 1 60212.013016233 2023-09-25T00:18:44.602551+00:00 17462992.782573416829 232536950.716800421476 249999943.499373853207 1 60212.013027715 2023-09-25T00:18:45.594540+00:00 17462982.447388656437 232536961.052193254232 249999943.499581903219 1 60212.013039044 2023-09-25T00:18:46.573416+00:00 17462970.981758840382 232536972.517972052097 249999943.499730885029 1 60212.013050425 2023-09-25T00:18:47.556709+00:00 17463012.645488034934 232536930.854508846998 249999943.499996870756 1 60212.013061902 2023-09-25T00:18:48.548389+00:00 17462956.887363526970 232536986.612548083067 249999943.499911606312 1 60212.013074085 2023-09-25T00:18:49.600947+00:00 17462948.698838558048 232536994.801297575235 249999943.500136137009 1 60212.013085949 2023-09-25T00:18:50.625988+00:00 17462982.412032052875 232536961.087396591902 249999943.499428629875 1 60212.013097289 2023-09-25T00:18:51.605756+00:00 17462956.347572229803 232536987.152291893959 249999943.499864131212 1 60212.013108561 2023-09-25T00:18:52.579653+00:00 17462995.464698538184 232536948.035169839859 249999943.499868392944 1 60212.013120043 2023-09-25T00:18:53.571722+00:00 17463003.336263108999 232536940.163226634264 249999943.499489754438 1 60212.013132100 2023-09-25T00:18:54.613402+00:00 17462947.983198538423 232536995.516248464584 249999943.499446988106 1 60212.013143302 2023-09-25T00:18:55.581336+00:00 17462921.414150655270 232537022.085948646069 249999943.500099301338 1 60212.013155147 2023-09-25T00:18:56.604722+00:00 17462982.845111697912 232536960.655069172382 249999943.500180870295 1 60212.013166016 2023-09-25T00:18:57.543767+00:00 17462978.112809788436 232536965.386533886194 249999943.499343663454 1 60212.013178110 2023-09-25T00:18:58.588707+00:00 17462987.413643926382 232536956.086192995310 249999943.499836921692 1 60212.013189653 2023-09-25T00:18:59.586032+00:00 17462958.038854554296 232536985.460875988007 249999943.499730527401 1 60212.013201479 2023-09-25T00:19:00.607794+00:00 17462958.917879678309 232536984.581628680229 249999943.499508351088 1 60212.013217443 2023-09-25T00:19:01.987063+00:00 17462974.165693372488 232536969.333523452282 249999943.499216824770 1 60212.013225807 2023-09-25T00:19:02.709705+00:00 17462943.672311551869 232536999.827993005514 249999943.500304549932 1 60212.013237029 2023-09-25T00:19:03.679297+00:00 17462980.675592221320 232536962.824564218521 249999943.500156432390 1 60212.013247901 2023-09-25T00:19:04.618634+00:00 17462985.851166650653 232536957.649202197790 249999943.500368833542 1 60212.013259747 2023-09-25T00:19:05.642164+00:00 17462975.826609425247 232536967.673084974289 249999943.499694406986 1 60212.013271452 2023-09-25T00:19:06.653484+00:00 17462957.421840284020 232536986.078363746405 249999943.500204026699 1 60212.013283282 2023-09-25T00:19:07.675506+00:00 17462999.072530958802 232536944.427515387535 249999943.500046342611 1 60212.013294829 2023-09-25T00:19:08.673185+00:00 17463013.754874203354 232536929.745017349720 249999943.499891549349 1 60212.013305773 2023-09-25T00:19:09.618831+00:00 17462925.757079709321 232537017.743030041456 249999943.500109761953 1 60212.013317954 2023-09-25T00:19:10.671230+00:00 17462973.675529275090 232536969.824350953102 249999943.499880224466 1 60212.013329107 2023-09-25T00:19:11.634852+00:00 17462992.519669994712 232536950.980501592159 249999943.500171601772 1 60212.013340175 2023-09-25T00:19:12.591125+00:00 17462984.147733457386 232536959.352301508188 249999943.500034958124 1 60212.013352236 2023-09-25T00:19:13.633176+00:00 17462982.657791007310 232536960.841929852962 249999943.499720871449 1 60212.013363570 2023-09-25T00:19:14.612474+00:00 17462970.317927785218 232536973.182037591934 249999943.499965369701 1 60212.013374487 2023-09-25T00:19:15.555703+00:00 17463000.217847362161 232536943.281886696815 249999943.499734044075 1 60212.013386714 2023-09-25T00:19:16.612073+00:00 17462999.901523947716 232536943.598266333342 249999943.499790281057 1 60212.013398591 2023-09-25T00:19:17.638255+00:00 17462973.605935484171 232536969.894157499075 249999943.500092983246 1 60212.013409420 2023-09-25T00:19:18.573903+00:00 17462971.698851224035 232536971.801449477673 249999943.500300705433 1 60212.013420558 2023-09-25T00:19:19.536191+00:00 17462975.231621686369 232536968.268754571676 249999943.500376254320 1 60212.013432314 2023-09-25T00:19:20.551954+00:00 17462968.134334295988 232536975.365697085857 249999943.500031381845 1 60212.013443799 2023-09-25T00:19:21.544238+00:00 17463049.948594957590 232536893.551093161106 249999943.499688118696 1 60212.013456045 2023-09-25T00:19:22.602284+00:00 17462974.243214663118 232536969.256389558315 249999943.499604225159 1 60212.013467929 2023-09-25T00:19:23.629042+00:00 17462995.674305375665 232536947.825511991978 249999943.499817371368 1 60212.013479846 2023-09-25T00:19:24.658635+00:00 17462968.892611324787 232536974.608199536800 249999943.500810861588 1 60212.013490585 2023-09-25T00:19:25.586563+00:00 17462984.431654445827 232536959.068106889725 249999943.499761343002 1 60212.013502689 2023-09-25T00:19:26.632346+00:00 17462963.087950613350 232536980.412313222885 249999943.500263839960 1 60212.013514153 2023-09-25T00:19:27.622778+00:00 17462976.630229361355 232536966.869584649801 249999943.499814003706 1 60212.013525373 2023-09-25T00:19:28.592273+00:00 17463008.204571172595 232536935.295102268457 249999943.499673426151 1 60212.013536918 2023-09-25T00:19:29.589668+00:00 17463009.433822497725 232536934.065982669592 249999943.499805152416 1 60212.013548689 2023-09-25T00:19:30.606702+00:00 17462958.128936450928 232536985.371030122042 249999943.499966561794 1 60212.013559472 2023-09-25T00:19:31.538368+00:00 17462947.163145594299 232536996.336474627256 249999943.499620229006 1 60212.013571402 2023-09-25T00:19:32.569157+00:00 17463011.529604215175 232536931.970429301262 249999943.500033527613 1 60212.013583282 2023-09-25T00:19:33.595597+00:00 17463007.830108229071 232536935.669475972652 249999943.499584197998 1 60212.013594973 2023-09-25T00:19:34.605649+00:00 17462993.388532139361 232536950.111378639936 249999943.499910771847 1 60212.013606936 2023-09-25T00:19:35.639259+00:00 17462987.114938788116 232536956.384531766176 249999943.499470561743 1 60212.013618343 2023-09-25T00:19:36.624821+00:00 17462979.853128183633 232536963.646639108658 249999943.499767303467 1 60212.013629334 2023-09-25T00:19:37.574479+00:00 17462968.581119582057 232536974.918621391058 249999943.499740958214 1 60212.013641430 2023-09-25T00:19:38.619535+00:00 17463000.883620824665 232536942.616119205952 249999943.499740034342 1 60212.013653276 2023-09-25T00:19:39.643076+00:00 17462942.808414965868 232537000.691934823990 249999943.500349789858 1 60212.013663968 2023-09-25T00:19:40.566850+00:00 17462970.740854483098 232536972.759063065052 249999943.499917536974 1 60212.013675720 2023-09-25T00:19:41.582247+00:00 17463038.198044456542 232536905.301679849625 249999943.499724298716 1 60212.013687278 2023-09-25T00:19:42.580833+00:00 17462961.364839233458 232536982.134912639856 249999943.499751865864 1 60212.013698802 2023-09-25T00:19:43.576508+00:00 17462952.788557168096 232536990.711686521769 249999943.500243693590 1 60212.013710846 2023-09-25T00:19:44.617079+00:00 17463015.361420750618 232536928.138372600079 249999943.499793350697 1 60212.013722331 2023-09-25T00:19:45.609432+00:00 17462931.799183920026 232537011.700892984867 249999943.500076889992 1 60212.013733908 2023-09-25T00:19:46.609659+00:00 17462985.353802982718 232536958.146580725908 249999943.500383704901 1 60212.013744965 2023-09-25T00:19:47.564965+00:00 17462949.772112447768 232536993.728350937366 249999943.500463396311 1 60212.013756818 2023-09-25T00:19:48.589099+00:00 17462993.219041176140 232536950.280849993229 249999943.499891161919 1 60212.013768204 2023-09-25T00:19:49.572853+00:00 17462950.606542907655 232536992.893236041069 249999943.499778956175 1 60212.013780170 2023-09-25T00:19:50.606682+00:00 17462966.828833833337 232536976.671162754297 249999943.499996602535 1 60212.013791763 2023-09-25T00:19:51.608343+00:00 17462995.514431606978 232536947.985339879990 249999943.499771475792 1 60212.013802268 2023-09-25T00:19:52.515919+00:00 17462924.435595858842 232537019.064370930195 249999943.499966800213 1 60212.013814843 2023-09-25T00:19:53.602403+00:00 17462981.849683191627 232536961.650220692158 249999943.499903887510 1 60212.013825842 2023-09-25T00:19:54.552787+00:00 17462958.491382621229 232536985.008677244186 249999943.500059872866 1 60212.013837880 2023-09-25T00:19:55.592854+00:00 17463017.410058826208 232536926.089916944504 249999943.499975770712 1 60212.013849327 2023-09-25T00:19:56.581855+00:00 17462970.050558526069 232536973.449560493231 249999943.500119030476 1 60212.013861381 2023-09-25T00:19:57.623350+00:00 17462976.248292259872 232536967.251956999302 249999943.500249266624 1 60212.013872251 2023-09-25T00:19:58.562460+00:00 17462963.964762598276 232536979.535098999739 249999943.499861598015 1 60212.013883650 2023-09-25T00:19:59.547380+00:00 17463018.499196786433 232536925.000958263874 249999943.500155061483 1 60212.013896374 2023-09-25T00:20:00.646721+00:00 17462930.349507272243 232537013.150403201580 249999943.499910473824 1 60212.013913463 2023-09-25T00:20:02.123191+00:00 17462916.640475567430 232537026.859787881374 249999943.500263452530 1 60212.013926734 2023-09-25T00:20:03.269826+00:00 17463016.793172378093 232536926.706694543362 249999943.499866932631 1 60212.013936184 2023-09-25T00:20:04.086326+00:00 17462960.642020992935 232536982.857892692089 249999943.499913692474 1 60212.013943252 2023-09-25T00:20:04.696944+00:00 17462980.713184669614 232536962.786798387766 249999943.499983072281 1 60212.013956740 2023-09-25T00:20:05.862370+00:00 17463022.242772080004 232536921.256771147251 249999943.499543219805 1 60212.013966130 2023-09-25T00:20:06.673609+00:00 17462994.503072921187 232536948.996736437082 249999943.499809354544 1 60212.013978139 2023-09-25T00:20:07.711171+00:00 17462987.557960771024 232536955.942285984755 249999943.500246763229 1 60212.013989647 2023-09-25T00:20:08.705546+00:00 17462969.844366144389 232536973.655210793018 249999943.499576926231 1 60212.014000880 2023-09-25T00:20:09.676030+00:00 17462951.180142231286 232536992.319507151842 249999943.499649375677 1 60212.014012333 2023-09-25T00:20:10.665531+00:00 17462983.881664782763 232536959.617802709341 249999943.499467492104 1 60212.014023992 2023-09-25T00:20:11.672949+00:00 17462985.671751786023 232536957.827723562717 249999943.499475359917 1 60212.014036715 2023-09-25T00:20:12.772175+00:00 17462990.108625188470 232536953.391452640295 249999943.500077843666 1 60212.014047283 2023-09-25T00:20:13.685218+00:00 17462958.035970751196 232536985.464147657156 249999943.500118404627 1 60212.014058190 2023-09-25T00:20:14.627666+00:00 17462981.270074598491 232536962.229484230280 249999943.499558836222 1 60212.014069927 2023-09-25T00:20:15.641690+00:00 17462995.385212957859 232536948.114683240652 249999943.499896198511 1 60212.014081067 2023-09-25T00:20:16.604175+00:00 17462965.273829977959 232536978.226058721542 249999943.499888688326 1 60212.014093139 2023-09-25T00:20:17.647215+00:00 17462960.092259015888 232536983.407584160566 249999943.499843180180 1 60212.014104818 2023-09-25T00:20:18.656280+00:00 17462957.566093821079 232536985.934449911118 249999943.500543743372 1 60212.014116310 2023-09-25T00:20:19.649142+00:00 17463015.375087551773 232536928.125064671040 249999943.500152230263 1 60212.014127292 2023-09-25T00:20:20.598015+00:00 17462978.686720274389 232536964.813126266003 249999943.499846547842 1 60212.014139562 2023-09-25T00:20:21.658131+00:00 17462990.202681493014 232536953.297196894884 249999943.499878376722 1 60212.014151378 2023-09-25T00:20:22.679065+00:00 17462955.544197157025 232536987.955937623978 249999943.500134766102 1 60212.014162898 2023-09-25T00:20:23.674414+00:00 17462979.486928611994 232536964.012823879719 249999943.499752491713 1 60212.014173743 2023-09-25T00:20:24.611396+00:00 17462964.343854647130 232536979.156106173992 249999943.499960809946 1 60212.014185253 2023-09-25T00:20:25.605832+00:00 17462958.945021040738 232536984.554925203323 249999943.499946236610 1 60212.014197067 2023-09-25T00:20:26.626620+00:00 17462939.807768031955 232537003.692198693752 249999943.499966740608 1 60212.014209071 2023-09-25T00:20:27.663734+00:00 17463010.807163245976 232536932.693043559790 249999943.500206798315 1 60212.014220672 2023-09-25T00:20:28.666079+00:00 17462982.437225189060 232536961.062809497118 249999943.500034689903 1 60212.014232039 2023-09-25T00:20:29.648111+00:00 17463010.914857927710 232536932.585147678852 249999943.500005602837 1 60212.014243371 2023-09-25T00:20:30.627289+00:00 17462995.530769534409 232536947.969555914402 249999943.500325441360 1 60212.014255088 2023-09-25T00:20:31.639607+00:00 17462976.917862422764 232536966.582481771708 249999943.500344187021 1 60212.014266678 2023-09-25T00:20:32.641006+00:00 17462997.487967401743 232536946.011805862188 249999943.499773263931 1 60212.014278790 2023-09-25T00:20:33.687402+00:00 17462965.932043887675 232536977.568496793509 249999943.500540673733 1 60212.014290290 2023-09-25T00:20:34.681083+00:00 17462970.949673119932 232536972.550652474165 249999943.500325590372 1 60212.014301597 2023-09-25T00:20:35.657947+00:00 17462970.819263808429 232536972.680991113186 249999943.500254929066 1 60212.014312986 2023-09-25T00:20:36.642006+00:00 17463001.899320270866 232536941.600651890039 249999943.499972164631 1 60212.014323970 2023-09-25T00:20:37.590982+00:00 17462996.577658534050 232536946.922590523958 249999943.500249058008 1 60212.014336430 2023-09-25T00:20:38.667554+00:00 17462934.914264865220 232537008.585513740778 249999943.499778598547 1 60212.014347829 2023-09-25T00:20:39.652431+00:00 17462972.322811283171 232536971.177070051432 249999943.499881327152 1 60212.014359193 2023-09-25T00:20:40.634264+00:00 17462983.454184129834 232536960.046048641205 249999943.500232756138 1 60212.014371027 2023-09-25T00:20:41.656702+00:00 17463039.621509183198 232536903.878637522459 249999943.500146716833 1 60212.014382747 2023-09-25T00:20:42.669288+00:00 17462979.013570185751 232536964.486369073391 249999943.499939262867 1 60212.014394168 2023-09-25T00:20:43.656140+00:00 17462986.961876139045 232536956.538107573986 249999943.499983727932 1 60212.014405507 2023-09-25T00:20:44.635768+00:00 17462977.658194325864 232536965.842174053192 249999943.500368386507 1 60212.014416619 2023-09-25T00:20:45.595870+00:00 17462962.581445153803 232536980.918363243341 249999943.499808400869 1 60212.014429001 2023-09-25T00:20:46.665650+00:00 17462996.566182352602 232536946.933586329222 249999943.499768674374 1 60212.014439707 2023-09-25T00:20:47.590679+00:00 17462949.173467662185 232536994.326620399952 249999943.500088065863 1 60212.014451282 2023-09-25T00:20:48.590779+00:00 17462990.988079864532 232536952.511705577374 249999943.499785453081 1 60212.014463086 2023-09-25T00:20:49.610617+00:00 17462993.813776899129 232536949.686243593693 249999943.500020503998 1 60212.014474207 2023-09-25T00:20:50.571468+00:00 17462983.926219824702 232536959.573566138744 249999943.499785959721 1 60212.014486161 2023-09-25T00:20:51.604261+00:00 17463023.965499039739 232536919.533861070871 249999943.499360114336 1 60212.014498004 2023-09-25T00:20:52.627552+00:00 17462999.972033139318 232536943.527546614408 249999943.499579757452 1 60212.014509563 2023-09-25T00:20:53.626285+00:00 17462938.591269429773 232537004.908638298512 249999943.499907732010 1 60212.014520829 2023-09-25T00:20:54.599586+00:00 17463049.999697897583 232536893.500172764063 249999943.499870657921 1 60212.014532093 2023-09-25T00:20:55.572860+00:00 17462952.578217819333 232536990.921436965466 249999943.499654769897 1 60212.014543739 2023-09-25T00:20:56.579073+00:00 17462978.403284754604 232536965.096432983875 249999943.499717742205 1 60212.014555324 2023-09-25T00:20:57.580036+00:00 17462920.059927180409 232537023.440325587988 249999943.500252783298 1 60212.014567081 2023-09-25T00:20:58.595816+00:00 17463019.227311771363 232536924.272562384605 249999943.499874144793 1 60212.014579482 2023-09-25T00:20:59.667275+00:00 17462983.953035362065 232536959.547147929668 249999943.500183284283 1 60212.014590150 2023-09-25T00:21:00.588943+00:00 17462949.909623753279 232536993.590398997068 249999943.500022739172 1 60212.014604953 2023-09-25T00:21:01.867967+00:00 17462993.050309933722 232536950.449832230806 249999943.500142157078 1 60212.014615933 2023-09-25T00:21:02.816650+00:00 17463041.079677633941 232536902.420163691044 249999943.499841332436 1 60212.014625611 2023-09-25T00:21:03.652791+00:00 17462934.012415636331 232537009.488035261631 249999943.500450909138 1 60212.014637239 2023-09-25T00:21:04.657485+00:00 17462955.901171632111 232536987.598963975906 249999943.500135600567 1 60212.014648302 2023-09-25T00:21:05.613341+00:00 17462984.296408601105 232536959.203506946564 249999943.499915540218 1 60212.014660050 2023-09-25T00:21:06.628303+00:00 17462966.291632100940 232536977.207612901926 249999943.499244987965 1 60212.014671533 2023-09-25T00:21:07.620452+00:00 17463011.781809981912 232536931.718918561935 249999943.500728547573 1 60212.014683607 2023-09-25T00:21:08.663616+00:00 17462955.238239794970 232536988.261986434460 249999943.500226229429 1 60212.014694734 2023-09-25T00:21:09.625025+00:00 17462977.456599615514 232536966.042862594128 249999943.499462217093 1 60212.014706176 2023-09-25T00:21:10.613614+00:00 17462921.716230720282 232537021.783416807652 249999943.499647527933 1 60212.014717518 2023-09-25T00:21:11.593579+00:00 17463012.820337053388 232536930.679534882307 249999943.499871939421 1 60212.014728599 2023-09-25T00:21:12.550987+00:00 17463006.938238114119 232536936.561911374331 249999943.500149488449 1 60212.014740577 2023-09-25T00:21:13.585814+00:00 17462928.069198410958 232537015.430562406778 249999943.499760806561 1 60212.014752499 2023-09-25T00:21:14.615900+00:00 17462991.636109404266 232536951.863956838846 249999943.500066250563 1 60212.014763808 2023-09-25T00:21:15.593014+00:00 17462963.824536450207 232536979.675531148911 249999943.500067591667 1 60212.014774960 2023-09-25T00:21:16.556525+00:00 17462990.835526801646 232536952.664789378643 249999943.500316172838 1 60212.014787474 2023-09-25T00:21:17.637751+00:00 17462931.423838395625 232537012.076313853264 249999943.500152260065 1 60212.014798629 2023-09-25T00:21:18.601541+00:00 17462995.748678423464 232536947.751044273376 249999943.499722689390 1 60212.014810141 2023-09-25T00:21:19.596213+00:00 17462942.768453653902 232537000.731608510017 249999943.500062167645 1 60212.014821217 2023-09-25T00:21:20.553186+00:00 17462971.822885617614 232536971.677113980055 249999943.499999582767 1 60212.014833387 2023-09-25T00:21:21.604590+00:00 17463010.877114664763 232536932.622978985310 249999943.500093638897 1 60212.014844695 2023-09-25T00:21:22.581640+00:00 17462977.212590824813 232536966.287495076656 249999943.500085890293 1 60212.014856347 2023-09-25T00:21:23.588381+00:00 17462947.724466387182 232536995.775789707899 249999943.500256091356 1 60212.014867959 2023-09-25T00:21:24.591675+00:00 17462971.781263649464 232536971.718699514866 249999943.499963164330 1 60212.014879842 2023-09-25T00:21:25.618344+00:00 17462987.421187847853 232536956.078805088997 249999943.499992936850 1 60212.014891158 2023-09-25T00:21:26.596049+00:00 17463019.167213607579 232536924.333076328039 249999943.500289946795 1 60212.014902801 2023-09-25T00:21:27.601978+00:00 17462934.638944726437 232537008.860969573259 249999943.499914288521 1 60212.014914054 2023-09-25T00:21:28.574310+00:00 17462932.946239236742 232537010.553621560335 249999943.499860793352 1 60212.014926167 2023-09-25T00:21:29.620834+00:00 17463000.894303366542 232536942.605327188969 249999943.499630570412 1 60212.014937636 2023-09-25T00:21:30.611771+00:00 17463023.958141479641 232536919.541286796331 249999943.499428272247 1 60212.014948756 2023-09-25T00:21:31.572472+00:00 17462989.004811331630 232536954.495654582977 249999943.500465929508 1 60212.014960704 2023-09-25T00:21:32.604809+00:00 17462963.582851819694 232536979.917278975248 249999943.500130802393 1 60212.014972396 2023-09-25T00:21:33.615000+00:00 17462974.073835771531 232536969.425882816315 249999943.499718576670 1 60212.014984237 2023-09-25T00:21:34.638038+00:00 17463005.844431500882 232536937.655769437551 249999943.500200927258 1 60212.014995283 2023-09-25T00:21:35.592390+00:00 17462961.215875178576 232536982.284159332514 249999943.500034511089 1 60212.015006971 2023-09-25T00:21:36.602281+00:00 17462975.615340843797 232536967.884658128023 249999943.499998986721 1 60212.015018572 2023-09-25T00:21:37.604606+00:00 17462963.652421377599 232536979.847730338573 249999943.500151723623 1 60212.015029737 2023-09-25T00:21:38.569271+00:00 17463003.928642049432 232536939.571853280067 249999943.500495314598 1 60212.015041849 2023-09-25T00:21:39.615730+00:00 17462964.337116669863 232536979.163565427065 249999943.500682085752 1 60212.015053526 2023-09-25T00:21:40.624708+00:00 17462980.016475595534 232536963.483541011810 249999943.500016599894 1 60212.015064448 2023-09-25T00:21:41.568322+00:00 17462973.021264873445 232536970.479012608528 249999943.500277489424 1 60212.015076336 2023-09-25T00:21:42.595493+00:00 17462974.662396516651 232536968.837638080120 249999943.500034600496 1 60212.015087741 2023-09-25T00:21:43.580839+00:00 17462978.675900384784 232536964.824078679085 249999943.499979078770 1 60212.015099660 2023-09-25T00:21:44.610641+00:00 17463004.279620684683 232536939.220699399710 249999943.500320076942 1 60212.015111044 2023-09-25T00:21:45.594188+00:00 17462995.761806823313 232536947.737864673138 249999943.499671489000 1 60212.015123005 2023-09-25T00:21:46.627640+00:00 17462964.709183152765 232536978.790572881699 249999943.499756038189 1 60212.015134139 2023-09-25T00:21:47.589590+00:00 17463004.580083709210 232536938.919929832220 249999943.500013530254 1 60212.015145952 2023-09-25T00:21:48.610252+00:00 17462957.187509119511 232536986.312756031752 249999943.500265151262 1 60212.015157092 2023-09-25T00:21:49.572758+00:00 17462978.465460833162 232536965.034557491541 249999943.500018328428 1 60212.015168870 2023-09-25T00:21:50.590365+00:00 17463013.809559173882 232536929.690149217844 249999943.499708384275 1 60212.015180865 2023-09-25T00:21:51.626714+00:00 17462987.858496453613 232536955.641416788101 249999943.499913245440 1 60212.015192618 2023-09-25T00:21:52.642151+00:00 17462953.985859937966 232536989.513819634914 249999943.499679565430 1 60212.015203584 2023-09-25T00:21:53.589672+00:00 17462978.667950663716 232536964.831825733185 249999943.499776393175 1 60212.015214955 2023-09-25T00:21:54.572077+00:00 17462944.127313908190 232536999.372767776251 249999943.500081688166 1 60212.015226755 2023-09-25T00:21:55.591616+00:00 17462987.789813283831 232536955.710604548454 249999943.500417828560 1 60212.015238694 2023-09-25T00:21:56.623170+00:00 17462950.791676316410 232536992.708445221186 249999943.500121533871 1 60212.015250163 2023-09-25T00:21:57.614110+00:00 17462953.792943987995 232536989.706893324852 249999943.499837309122 1 60212.015261764 2023-09-25T00:21:58.616420+00:00 17462929.322950970381 232537014.176963746548 249999943.499914705753 1 60212.015272962 2023-09-25T00:21:59.583899+00:00 17463005.577419634908 232536937.922075182199 249999943.499494820833 1 60212.015284803 2023-09-25T00:22:00.606951+00:00 17463009.110171210021 232536934.389748960733 249999943.499920159578 1 60212.015300692 2023-09-25T00:22:01.979784+00:00 17463010.322116497904 232536933.178559452295 249999943.500675946474 1 60212.015310576 2023-09-25T00:22:02.833728+00:00 17462975.142587676644 232536968.357059955597 249999943.499647617340 1 60212.015323087 2023-09-25T00:22:03.914683+00:00 17463014.253007140011 232536929.246925950050 249999943.499933093786 1 60212.015332988 2023-09-25T00:22:04.770165+00:00 17462960.569570466876 232536982.930002987385 249999943.499573469162 1 60212.015344298 2023-09-25T00:22:05.747366+00:00 17462926.429899927229 232537017.070348381996 249999943.500248312950 1 60212.015355356 2023-09-25T00:22:06.702778+00:00 17462965.703165877610 232536977.796989679337 249999943.500155568123 1 60212.015366863 2023-09-25T00:22:07.696907+00:00 17462942.792544271797 232537000.707834661007 249999943.500378936529 1 60212.015378438 2023-09-25T00:22:08.697080+00:00 17462965.293579496443 232536978.206366300583 249999943.499945789576 1 60212.015389894 2023-09-25T00:22:09.686854+00:00 17462959.479396313429 232536984.020568341017 249999943.499964654446 1 60212.015401962 2023-09-25T00:22:10.729550+00:00 17462948.064602028579 232536995.435175806284 249999943.499777823687 1 60212.015413316 2023-09-25T00:22:11.710469+00:00 17462986.743827063590 232536956.755876809359 249999943.499703884125 1 60212.015424530 2023-09-25T00:22:12.679397+00:00 17462965.413805574179 232536978.086418032646 249999943.500223606825 1 60212.015436322 2023-09-25T00:22:13.698276+00:00 17462956.093541871756 232536987.406933099031 249999943.500474959612 1 60212.015447435 2023-09-25T00:22:14.658390+00:00 17463049.120639670640 232536894.379745185375 249999943.500384867191 1 60212.015459579 2023-09-25T00:22:15.707624+00:00 17462927.647837683558 232537015.851926714182 249999943.499764382839 1 60212.015470271 2023-09-25T00:22:16.631442+00:00 17462966.672443341464 232536976.827322304249 249999943.499765634537 1 60212.015482108 2023-09-25T00:22:17.654132+00:00 17462967.157047085464 232536976.343234777451 249999943.500281870365 1 60212.015493478 2023-09-25T00:22:18.636494+00:00 17462959.621888812631 232536983.878062486649 249999943.499951303005 1 60212.015504692 2023-09-25T00:22:19.605361+00:00 17463004.759229738265 232536938.739905595779 249999943.499135345221 1 60212.015516916 2023-09-25T00:22:20.661589+00:00 17462958.753127656877 232536984.746957123280 249999943.500084787607 1 60212.015528369 2023-09-25T00:22:21.651086+00:00 17463024.080774530768 232536919.419511735439 249999943.500286281109 1 60212.015539390 2023-09-25T00:22:22.603275+00:00 17462951.073070436716 232536992.427316874266 249999943.500387310982 1 60212.015551801 2023-09-25T00:22:23.675573+00:00 17462986.478254575282 232536957.022092521191 249999943.500347107649 1 60212.015562572 2023-09-25T00:22:24.606173+00:00 17462976.557637862861 232536966.942150473595 249999943.499788343906 1 60212.015574652 2023-09-25T00:22:25.649958+00:00 17462985.055444233119 232536958.444265067577 249999943.499709308147 1 60212.015585899 2023-09-25T00:22:26.621718+00:00 17462982.677905507386 232536960.822472631931 249999943.500378131866 1 60212.015597441 2023-09-25T00:22:27.618932+00:00 17462948.535768892616 232536994.963889986277 249999943.499658882618 1 60212.015609260 2023-09-25T00:22:28.640087+00:00 17462958.249338474125 232536985.249926209450 249999943.499264687300 1 60212.015620416 2023-09-25T00:22:29.603895+00:00 17463011.437215261161 232536932.063305497169 249999943.500520765781 1 60212.015631724 2023-09-25T00:22:30.580920+00:00 17462966.282908972353 232536977.217017084360 249999943.499926060438 1 60212.015643639 2023-09-25T00:22:31.610435+00:00 17462982.257758468390 232536961.242821365595 249999943.500579833984 1 60212.015655325 2023-09-25T00:22:32.620076+00:00 17462995.992079719901 232536947.507462024689 249999943.499541759491 1 60212.015666825 2023-09-25T00:22:33.613644+00:00 17462983.504024807364 232536959.995745241642 249999943.499770045280 1 60212.015678634 2023-09-25T00:22:34.634008+00:00 17462934.922674417496 232537008.577189803123 249999943.499864220619 1 60212.015690668 2023-09-25T00:22:35.673751+00:00 17463014.143978446722 232536929.356002032757 249999943.499980479479 1 60212.015701505 2023-09-25T00:22:36.610025+00:00 17462966.630470633507 232536976.869117677212 249999943.499588310719 1 60212.015713484 2023-09-25T00:22:37.645055+00:00 17462991.300552960485 232536952.199172794819 249999943.499725759029 1 60212.015724587 2023-09-25T00:22:38.604299+00:00 17462972.122926928103 232536971.376595586538 249999943.499522507191 1 60212.015736992 2023-09-25T00:22:39.676079+00:00 17462995.891981996596 232536947.607939988375 249999943.499921977520 1 60212.015747983 2023-09-25T00:22:40.625763+00:00 17463024.073682140559 232536919.425953358412 249999943.499635487795 1 60212.015759737 2023-09-25T00:22:41.641263+00:00 17462958.772778131068 232536984.727826774120 249999943.500604897738 1 60212.015772224 2023-09-25T00:22:42.720172+00:00 17462938.749608844519 232537004.750440359116 249999943.500049203634 1 60212.015782757 2023-09-25T00:22:43.630233+00:00 17462946.304262004793 232536997.195843189955 249999943.500105202198 1 60212.015794086 2023-09-25T00:22:44.609020+00:00 17463007.986501328647 232536935.513716876507 249999943.500218212605 1 60212.015806315 2023-09-25T00:22:45.665587+00:00 17462980.105502080172 232536963.394683152437 249999943.500185221434 1 60212.015816973 2023-09-25T00:22:46.586434+00:00 17462978.141037020832 232536965.359352946281 249999943.500389963388 1 60212.015828805 2023-09-25T00:22:47.608769+00:00 17463009.343709416687 232536934.156351804733 249999943.500061213970 1 60212.015839991 2023-09-25T00:22:48.575204+00:00 17462957.980480976403 232536985.519210338593 249999943.499691307545 1 60212.015851849 2023-09-25T00:22:49.599723+00:00 17462996.595631767064 232536946.904390007257 249999943.500021785498 1 60212.015862832 2023-09-25T00:22:50.548675+00:00 17462982.049064561725 232536961.450631052256 249999943.499695599079 1 60212.015874926 2023-09-25T00:22:51.593581+00:00 17462958.138748638332 232536985.361461490393 249999943.500210136175 1 60212.015886243 2023-09-25T00:22:52.571358+00:00 17463009.185764376074 232536934.314274847507 249999943.500039219856 1 60212.015898117 2023-09-25T00:22:53.597351+00:00 17462964.979836516082 232536978.519579917192 249999943.499416440725 1 60212.015909913 2023-09-25T00:22:54.616429+00:00 17462969.947815444320 232536973.552217423916 249999943.500032871962 1 60212.015920966 2023-09-25T00:22:55.571440+00:00 17462927.603974070400 232537015.895169287920 249999943.499143362045 1 60212.015932150 2023-09-25T00:22:56.537769+00:00 17462996.259925950319 232536947.239943832159 249999943.499869793653 1 60212.015945158 2023-09-25T00:22:57.661634+00:00 17463004.202485226095 232536939.297647297382 249999943.500132530928 1 60212.015956046 2023-09-25T00:22:58.602362+00:00 17462994.918492592871 232536948.581523716450 249999943.500016301870 1 60212.015967123 2023-09-25T00:22:59.559421+00:00 17462964.241264682263 232536979.259255558252 249999943.500520229340 1 60212.015978932 2023-09-25T00:23:00.579776+00:00 17462981.122648030519 232536962.377637445927 249999943.500285476446 1 60212.015994635 2023-09-25T00:23:01.936447+00:00 17462917.815471053123 232537025.684414207935 249999943.499885261059 1 60212.016003917 2023-09-25T00:23:02.738463+00:00 17463017.856344185770 232536925.643640100956 249999943.499984294176 1 60212.016015292 2023-09-25T00:23:03.721216+00:00 17463005.148907382041 232536938.351129829884 249999943.500037223101 1 60212.016026641 2023-09-25T00:23:04.701777+00:00 17462981.818703114986 232536961.681306779385 249999943.500009894371 1 60212.016037479 2023-09-25T00:23:05.638207+00:00 17462955.184905204922 232536988.315080553293 249999943.499985754490 1 60212.016049555 2023-09-25T00:23:06.681512+00:00 17462975.192648041993 232536968.306906193495 249999943.499554246664 1 60212.016060938 2023-09-25T00:23:07.665029+00:00 17463000.816038295627 232536942.683658599854 249999943.499696910381 1 60212.016072201 2023-09-25T00:23:08.638154+00:00 17462964.940020233393 232536978.559969544411 249999943.499989777803 1 60212.016084082 2023-09-25T00:23:09.664709+00:00 17462987.306005887687 232536956.193733066320 249999943.499738961458 1 60212.016096472 2023-09-25T00:23:10.735183+00:00 17462957.716819643974 232536985.783040195704 249999943.499859839678 1 60212.016106769 2023-09-25T00:23:11.624892+00:00 17462967.664269305766 232536975.835427671671 249999943.499696969986 1 60212.016118281 2023-09-25T00:23:12.619488+00:00 17462938.167347688228 232537005.332765012980 249999943.500112712383 1 60212.016129285 2023-09-25T00:23:13.570249+00:00 17462988.841586973518 232536954.658350527287 249999943.499937504530 1 60212.016141258 2023-09-25T00:23:14.604714+00:00 17462959.852932840586 232536983.646985054016 249999943.499917894602 1 60212.016152863 2023-09-25T00:23:15.607394+00:00 17462970.250995203853 232536973.249305307865 249999943.500300526619 1 60212.016164707 2023-09-25T00:23:16.630676+00:00 17463007.728384234011 232536935.771806329489 249999943.500190556049 1 60212.016176182 2023-09-25T00:23:17.622161+00:00 17462959.656616196036 232536983.843257993460 249999943.499874174595 1 60212.016187590 2023-09-25T00:23:18.607757+00:00 17463030.882970996201 232536912.616867572069 249999943.499838560820 1 60212.016199077 2023-09-25T00:23:19.600233+00:00 17462987.954768277705 232536955.545197218657 249999943.499965488911 1 60212.016210964 2023-09-25T00:23:20.627316+00:00 17462987.019776400179 232536956.480041503906 249999943.499817907810 1 60212.016221829 2023-09-25T00:23:21.566045+00:00 17462957.284015879035 232536986.216018766165 249999943.500034630299 1 60212.016233391 2023-09-25T00:23:22.565003+00:00 17462994.966927364469 232536948.533334881067 249999943.500262260437 1 60212.016245451 2023-09-25T00:23:23.606985+00:00 17462964.933957070112 232536978.566273927689 249999943.500230997801 1 60212.016257184 2023-09-25T00:23:24.620707+00:00 17462988.596066303551 232536954.903978019953 249999943.500044316053 1 60212.016268308 2023-09-25T00:23:25.581821+00:00 17463000.079424317926 232536943.420231729746 249999943.499656051397 1 60212.016280458 2023-09-25T00:23:26.631574+00:00 17462962.839769437909 232536980.659889042377 249999943.499658465385 1 60212.016291621 2023-09-25T00:23:27.596031+00:00 17462957.990042850375 232536985.509525090456 249999943.499567925930 1 60212.016302660 2023-09-25T00:23:28.549814+00:00 17462967.061857506633 232536976.438186019659 249999943.500043511391 1 60212.016315027 2023-09-25T00:23:29.618342+00:00 17463000.430199109018 232536943.069680273533 249999943.499879390001 1 60212.016326215 2023-09-25T00:23:30.584987+00:00 17462947.224851783365 232536996.275740414858 249999943.500592201948 1 60212.016338226 2023-09-25T00:23:31.622721+00:00 17462994.754716191441 232536948.745126873255 249999943.499843060970 1 60212.016349804 2023-09-25T00:23:32.623023+00:00 17462909.540180698037 232537033.960011154413 249999943.500191867352 1 60212.016360912 2023-09-25T00:23:33.582738+00:00 17463028.264972209930 232536915.235152542591 249999943.500124752522 1 60212.016372479 2023-09-25T00:23:34.582178+00:00 17462941.796010728925 232537001.703842550516 249999943.499853283167 1 60212.016383888 2023-09-25T00:23:35.567950+00:00 17462975.275934923440 232536968.224094957113 249999943.500029891729 1 60212.016395737 2023-09-25T00:23:36.591658+00:00 17463013.354473151267 232536930.145661145449 249999943.500134289265 1 60212.016407952 2023-09-25T00:23:37.647037+00:00 17462927.508446227759 232537015.991754412651 249999943.500200629234 1 60212.016418671 2023-09-25T00:23:38.573195+00:00 17462958.297665644437 232536985.202209860086 249999943.499875515699 1 60212.016430182 2023-09-25T00:23:39.567748+00:00 17463055.032858662307 232536888.467180252075 249999943.500038921833 1 60212.016442446 2023-09-25T00:23:40.627297+00:00 17462952.030295547098 232536991.469530493021 249999943.499826043844 1 60212.016454222 2023-09-25T00:23:41.644784+00:00 17462966.853983759880 232536976.645982056856 249999943.499965816736 1 60212.016464693 2023-09-25T00:23:42.549444+00:00 17462926.794911354780 232537016.705054461956 249999943.499965816736 1 60212.016476967 2023-09-25T00:23:43.609928+00:00 17462955.034600928426 232536988.465512365103 249999943.500113308430 1 60212.016488425 2023-09-25T00:23:44.599867+00:00 17462996.038412757218 232536947.461668789387 249999943.500081539154 1 60212.016500251 2023-09-25T00:23:45.621696+00:00 17462979.317431014031 232536964.182459592819 249999943.499890595675 1 60212.016511920 2023-09-25T00:23:46.629925+00:00 17463022.809781365097 232536920.690140396357 249999943.499921768904 1 60212.016522955 2023-09-25T00:23:47.583311+00:00 17462961.801301777363 232536981.698121786118 249999943.499423563480 1 60212.016534450 2023-09-25T00:23:48.576504+00:00 17462993.964060094208 232536949.535992562771 249999943.500052660704 1 60212.016546235 2023-09-25T00:23:49.594710+00:00 17462984.933959349990 232536958.566040694714 249999943.500000059605 1 60212.016557991 2023-09-25T00:23:50.610394+00:00 17462947.712376669049 232536995.787364393473 249999943.499741077423 1 60212.016569270 2023-09-25T00:23:51.584966+00:00 17462966.535404264927 232536976.964857965708 249999943.500262230635 1 60212.016581361 2023-09-25T00:23:52.629581+00:00 17462957.457955103368 232536986.041936844587 249999943.499891936779 1 60212.016592915 2023-09-25T00:23:53.627823+00:00 17462977.399866808206 232536966.100381374359 249999943.500248193741 1 60212.016604874 2023-09-25T00:23:54.661143+00:00 17462981.660418551415 232536961.839824944735 249999943.500243484974 1 60212.016615934 2023-09-25T00:23:55.616662+00:00 17463003.099239572883 232536940.400901287794 249999943.500140845776 1 60212.016627121 2023-09-25T00:23:56.583291+00:00 17463002.809321127832 232536940.690849363804 249999943.500170499086 1 60212.016638959 2023-09-25T00:23:57.606097+00:00 17463009.916139356792 232536933.583957374096 249999943.500096738338 1 60212.016649841 2023-09-25T00:23:58.546273+00:00 17462933.627851761878 232537009.871848404408 249999943.499700158834 1 60212.016662063 2023-09-25T00:23:59.602204+00:00 17463010.275436282158 232536933.224199533463 249999943.499635815620 1 60212.016673361 2023-09-25T00:24:00.578362+00:00 17462989.766244225204 232536953.733564943075 249999943.499809175730 1 60212.016686793 2023-09-25T00:24:01.738970+00:00 17462956.030122339725 232536987.469749212265 249999943.499871551991 1 60212.016699149 2023-09-25T00:24:02.806484+00:00 17462977.991892468184 232536965.508218586445 249999943.500111043453 1 60212.016710031 2023-09-25T00:24:03.746698+00:00 17462957.587884131819 232536985.912302434444 249999943.500186562538 1 60212.016722700 2023-09-25T00:24:04.841278+00:00 17462976.735044781119 232536966.765261769295 249999943.500306546688 1 60212.016733059 2023-09-25T00:24:05.736271+00:00 17462987.498985271901 232536956.001079887152 249999943.500065147877 1 60212.016745403 2023-09-25T00:24:06.802800+00:00 17463025.524447239935 232536917.975538253784 249999943.499985486269 1 60212.016756548 2023-09-25T00:24:07.765717+00:00 17462967.733093038201 232536975.766553103924 249999943.499646127224 1 60212.016768565 2023-09-25T00:24:08.804060+00:00 17462984.753914780915 232536958.745366036892 249999943.499280810356 1 60212.016779210 2023-09-25T00:24:09.723727+00:00 17462976.543574474752 232536966.955991953611 249999943.499566435814 1 60212.016790606 2023-09-25T00:24:10.708386+00:00 17462968.309347130358 232536975.190655767918 249999943.500002890825 1 60212.016802612 2023-09-25T00:24:11.745689+00:00 17462962.333157189190 232536981.167016714811 249999943.500173896551 1 60212.016813478 2023-09-25T00:24:12.684510+00:00 17462993.868715800345 232536949.631367892027 249999943.500083684921 1 60212.016825015 2023-09-25T00:24:13.681316+00:00 17462935.919504594058 232537007.580810159445 249999943.500314742327 1 60212.016835877 2023-09-25T00:24:14.619739+00:00 17463015.558100160211 232536927.942560344934 249999943.500660508871 1 60212.016847220 2023-09-25T00:24:15.599781+00:00 17462937.520900256932 232537005.979424446821 249999943.500324696302 1 60212.016859454 2023-09-25T00:24:16.656835+00:00 17462951.166942410171 232536992.332797288895 249999943.499739706516 1 60212.016871119 2023-09-25T00:24:17.664669+00:00 17462988.585565838963 232536954.914414048195 249999943.499979883432 1 60212.016882347 2023-09-25T00:24:18.634754+00:00 17462993.021053738892 232536950.478825360537 249999943.499879091978 1 60212.016893587 2023-09-25T00:24:19.605933+00:00 17463043.240626268089 232536900.259635537863 249999943.500261813402 1 60212.016905374 2023-09-25T00:24:20.624325+00:00 17462959.410363700241 232536984.089649558067 249999943.500013262033 1 60212.016917080 2023-09-25T00:24:21.635689+00:00 17462983.124556802213 232536960.375253230333 249999943.499810039997 1 60212.016928787 2023-09-25T00:24:22.647208+00:00 17462967.413312718272 232536976.085966587067 249999943.499279320240 1 60212.016940821 2023-09-25T00:24:23.686943+00:00 17462962.205505091697 232536981.294669002295 249999943.500174105167 1 60212.016951357 2023-09-25T00:24:24.597199+00:00 17462988.716615542769 232536954.783563077450 249999943.500178635120 1 60212.016963166 2023-09-25T00:24:25.617545+00:00 17462983.636708796024 232536959.863539606333 249999943.500248402357 1 60212.016974906 2023-09-25T00:24:26.631817+00:00 17462967.672342877835 232536975.827157169580 249999943.499500036240 1 60212.016986839 2023-09-25T00:24:27.662935+00:00 17462979.884168978781 232536963.615774810314 249999943.499943792820 1 60212.016997347 2023-09-25T00:24:28.570786+00:00 17462959.585813090205 232536983.914172887802 249999943.499985992908 1 60212.017009745 2023-09-25T00:24:29.642002+00:00 17463017.513841044158 232536925.986047357321 249999943.499888390303 1 60212.017021649 2023-09-25T00:24:30.670475+00:00 17462957.311051186174 232536986.188717275858 249999943.499768465757 1 60212.017032611 2023-09-25T00:24:31.617580+00:00 17463012.595222994685 232536930.904439926147 249999943.499662935734 1 60212.017044398 2023-09-25T00:24:32.635954+00:00 17462968.630693629384 232536974.869657933712 249999943.500351548195 1 60212.017055958 2023-09-25T00:24:33.634749+00:00 17463003.532975997776 232536939.967832952738 249999943.500808954239 1 60212.017067524 2023-09-25T00:24:34.634077+00:00 17462996.578990269452 232536946.921082317829 249999943.500072598457 1 60212.017078695 2023-09-25T00:24:35.599257+00:00 17462967.326393954456 232536976.173498958349 249999943.499892920256 1 60212.017091175 2023-09-25T00:24:36.677496+00:00 17462951.190493825823 232536992.309441536665 249999943.499935358763 1 60212.017102813 2023-09-25T00:24:37.683050+00:00 17463040.634804159403 232536902.865065008402 249999943.499869167805 1 60212.017114493 2023-09-25T00:24:38.692224+00:00 17462968.307274021208 232536975.192897439003 249999943.500171452761 1 60212.017125916 2023-09-25T00:24:39.679129+00:00 17463032.138157889247 232536911.361490726471 249999943.499648630619 1 60212.017137292 2023-09-25T00:24:40.662033+00:00 17462958.025818392634 232536985.474351257086 249999943.500169634819 1 60212.017148740 2023-09-25T00:24:41.651106+00:00 17462987.269412599504 232536956.230428487062 249999943.499841094017 1 60212.017160526 2023-09-25T00:24:42.669382+00:00 17462997.483389165252 232536946.016162872314 249999943.499552041292 1 60212.017171297 2023-09-25T00:24:43.600035+00:00 17462970.455972723663 232536973.043962478638 249999943.499935209751 1 60212.017183091 2023-09-25T00:24:44.619124+00:00 17462968.025117415935 232536975.474706351757 249999943.499823778868 1 60212.017194163 2023-09-25T00:24:45.575703+00:00 17462965.301365260035 232536978.198072731495 249999943.499437987804 1 60212.017205646 2023-09-25T00:24:46.567829+00:00 17462943.033741611987 232537000.466165989637 249999943.499907612801 1 60212.017217954 2023-09-25T00:24:47.631204+00:00 17462970.901009052992 232536972.599057585001 249999943.500066637993 1 60212.017229043 2023-09-25T00:24:48.589293+00:00 17463024.986181065440 232536918.513702332973 249999943.499883413315 1 60212.017241278 2023-09-25T00:24:49.646415+00:00 17462964.177510872483 232536979.322618663311 249999943.500129520893 1 60212.017252177 2023-09-25T00:24:50.588060+00:00 17462969.710683561862 232536973.789120107889 249999943.499803662300 1 60212.017264184 2023-09-25T00:24:51.625440+00:00 17463014.309481967241 232536929.190574288368 249999943.500056266785 1 60212.017275924 2023-09-25T00:24:52.639810+00:00 17462981.478811152279 232536962.020767986774 249999943.499579131603 1 60212.017286935 2023-09-25T00:24:53.591175+00:00 17462955.252575121820 232536988.247713804245 249999943.500288933516 1 60212.017298914 2023-09-25T00:24:54.626175+00:00 17462992.748103283346 232536950.751807689667 249999943.499910980463 1 60212.017309963 2023-09-25T00:24:55.580796+00:00 17462951.522057559341 232536991.977789610624 249999943.499847173691 1 60212.017321898 2023-09-25T00:24:56.611978+00:00 17462981.309377506375 232536962.190602600574 249999943.499980092049 1 60212.017333150 2023-09-25T00:24:57.584185+00:00 17463012.961822319776 232536930.538446575403 249999943.500268906355 1 60212.017345381 2023-09-25T00:24:58.640868+00:00 17462945.649989485741 232536997.849811047316 249999943.499800533056 1 60212.017356892 2023-09-25T00:24:59.635461+00:00 17463000.232980642468 232536943.267102986574 249999943.500083625317 1 60212.017367942 2023-09-25T00:25:00.590200+00:00 17462930.534202065319 232537012.965530216694 249999943.499732285738 1 60212.017385080 2023-09-25T00:25:02.070907+00:00 17463034.406630985439 232536909.093180298805 249999943.499811291695 1 60212.017394830 2023-09-25T00:25:02.913316+00:00 17462962.106020908803 232536981.393996149302 249999943.500017046928 1 60212.017405662 2023-09-25T00:25:03.849167+00:00 17462937.140891101211 232537006.359476327896 249999943.500367432833 1 60212.017415445 2023-09-25T00:25:04.694446+00:00 17462999.350121632218 232536944.150074720383 249999943.500196337700 1 60212.017427532 2023-09-25T00:25:05.738794+00:00 17462973.094725124538 232536970.405068576336 249999943.499793708324 1 60212.017438964 2023-09-25T00:25:06.726527+00:00 17462976.590317197144 232536966.909690618515 249999943.500007808208 1 60212.017449531 2023-09-25T00:25:07.639477+00:00 17463024.569267671555 232536918.930797040462 249999943.500064700842 1 60212.017461785 2023-09-25T00:25:08.698214+00:00 17462963.388674627990 232536980.111254185438 249999943.499928802252 1 60212.017473124 2023-09-25T00:25:09.677870+00:00 17462964.644121110439 232536978.855554699898 249999943.499675810337 1 60212.017484321 2023-09-25T00:25:10.645308+00:00 17462995.035704586655 232536948.463959842920 249999943.499664425850 1 60212.017495610 2023-09-25T00:25:11.620731+00:00 17462971.826065246016 232536971.673726737499 249999943.499791979790 1 60212.017506967 2023-09-25T00:25:12.601937+00:00 17462999.476108197123 232536944.023799955845 249999943.499908149242 1 60212.017519541 2023-09-25T00:25:13.688335+00:00 17462918.199676051736 232537025.300352424383 249999943.500028491020 1 60212.017531038 2023-09-25T00:25:14.681672+00:00 17463028.717037204653 232536914.783047199249 249999943.500084400177 1 60212.017541850 2023-09-25T00:25:15.615795+00:00 17463007.205703347921 232536936.294886201620 249999943.500589549541 1 60212.017553406 2023-09-25T00:25:16.614264+00:00 17462950.975705593824 232536992.524587303400 249999943.500292897224 1 60212.017565384 2023-09-25T00:25:17.649120+00:00 17462950.520053438842 232536992.979701161385 249999943.499754607677 1 60212.017576627 2023-09-25T00:25:18.620583+00:00 17462989.017111614347 232536954.482772886753 249999943.499884486198 1 60212.017588674 2023-09-25T00:25:19.661428+00:00 17462950.648570846766 232536992.851501882076 249999943.500072717667 1 60212.017599887 2023-09-25T00:25:20.630254+00:00 17462990.935015819967 232536952.564819842577 249999943.499835669994 1 60212.017611062 2023-09-25T00:25:21.595729+00:00 17463000.943018022925 232536942.556822478771 249999943.499840497971 1 60212.017622979 2023-09-25T00:25:22.625385+00:00 17462914.089423231781 232537029.410278677940 249999943.499701917171 1 60212.017634531 2023-09-25T00:25:23.623464+00:00 17462968.877514172345 232536974.622406393290 249999943.499920576811 1 60212.017646083 2023-09-25T00:25:24.621527+00:00 17462982.225209828466 232536961.274699360132 249999943.499909192324 1 60212.017656882 2023-09-25T00:25:25.554625+00:00 17463001.367652207613 232536942.132917582989 249999943.500569790602 1 60212.017669386 2023-09-25T00:25:26.634968+00:00 17463011.073698051274 232536932.426344275475 249999943.500042319298 1 60212.017680556 2023-09-25T00:25:27.600030+00:00 17462988.304593291134 232536955.195626020432 249999943.500219315290 1 60212.017692072 2023-09-25T00:25:28.595030+00:00 17462957.141334671527 232536986.358796477318 249999943.500131160021 1 60212.017703814 2023-09-25T00:25:29.609463+00:00 17462946.522906892002 232536996.977516531944 249999943.500423431396 1 60212.017715588 2023-09-25T00:25:30.626773+00:00 17463044.837571315467 232536898.662395745516 249999943.499967068434 1 60212.017726680 2023-09-25T00:25:31.585147+00:00 17462998.678698822856 232536944.821264296770 249999943.499963104725 1 60212.017737840 2023-09-25T00:25:32.549419+00:00 17462928.340492289513 232537015.159566342831 249999943.500058621168 1 60212.017750415 2023-09-25T00:25:33.635905+00:00 17462968.095113851130 232536975.404843151569 249999943.499956995249 1 60212.017761573 2023-09-25T00:25:34.599889+00:00 17462995.121150936931 232536948.378414750099 249999943.499565690756 1 60212.017773272 2023-09-25T00:25:35.610756+00:00 17462966.261123172939 232536977.239124178886 249999943.500247359276 1 60212.017785061 2023-09-25T00:25:36.629293+00:00 17462998.526403501630 232536944.973272800446 249999943.499676287174 1 60212.017796283 2023-09-25T00:25:37.598815+00:00 17462960.653268456459 232536982.846770733595 249999943.500039190054 1 60212.017807819 2023-09-25T00:25:38.595544+00:00 17462979.437530595809 232536964.062528848648 249999943.500059455633 1 60212.017819799 2023-09-25T00:25:39.630675+00:00 17462987.322403196245 232536956.177744001150 249999943.500147193670 1 60212.017831079 2023-09-25T00:25:40.605250+00:00 17462961.005133870989 232536982.494872421026 249999943.500006288290 1 60212.017842550 2023-09-25T00:25:41.596336+00:00 17463002.549700703472 232536940.950218558311 249999943.499919265509 1 60212.017854366 2023-09-25T00:25:42.617162+00:00 17462986.097074449062 232536957.402932733297 249999943.500007182360 1 60212.017866245 2023-09-25T00:25:43.643586+00:00 17462970.156544540077 232536973.343399584293 249999943.499944120646 1 60212.017877045 2023-09-25T00:25:44.576650+00:00 17462979.136960245669 232536964.363130778074 249999943.500091016293 1 60212.017889235 2023-09-25T00:25:45.629884+00:00 17462987.291234880686 232536956.208942621946 249999943.500177502632 1 60212.017900461 2023-09-25T00:25:46.599838+00:00 17462999.796730343252 232536943.703457176685 249999943.500187516212 1 60212.017912168 2023-09-25T00:25:47.611283+00:00 17462963.966593455523 232536979.533062100410 249999943.499655544758 1 60212.017923775 2023-09-25T00:25:48.614196+00:00 17463025.956543631852 232536917.543840706348 249999943.500384330750 1 60212.017935355 2023-09-25T00:25:49.614704+00:00 17462944.254781045020 232536999.245281815529 249999943.500062853098 1 60212.017946433 2023-09-25T00:25:50.571843+00:00 17462963.962591476738 232536979.537049800158 249999943.499641269445 1 60212.017958651 2023-09-25T00:25:51.627423+00:00 17462966.097151249647 232536977.402612149715 249999943.499763399363 1 60212.017970287 2023-09-25T00:25:52.632799+00:00 17462997.780797790736 232536945.719258636236 249999943.500056415796 1 60212.017981751 2023-09-25T00:25:53.623262+00:00 17463021.259176794440 232536922.240669965744 249999943.499846756458 1 60212.017992872 2023-09-25T00:25:54.584118+00:00 17463020.037235498428 232536923.462674587965 249999943.499910086393 1 60212.018004580 2023-09-25T00:25:55.595760+00:00 17462974.712551854551 232536968.787121415138 249999943.499673277140 1 60212.018016323 2023-09-25T00:25:56.610328+00:00 17462980.844597212970 232536962.655056953430 249999943.499654173851 1 60212.018027280 2023-09-25T00:25:57.556971+00:00 17462968.580719508231 232536974.918923348188 249999943.499642848969 1 60212.018039719 2023-09-25T00:25:58.631705+00:00 17462973.548767462373 232536969.951342076063 249999943.500109553337 1 60212.018051312 2023-09-25T00:25:59.633369+00:00 17462971.249368518591 232536972.251014977694 249999943.500383496284 1 60212.018063175 2023-09-25T00:26:00.658309+00:00 17462939.427936229855 232537004.072123646736 249999943.500059872866 1 60212.018077466 2023-09-25T00:26:01.893032+00:00 17462969.167802542448 232536974.331944108009 249999943.499746650457 1 60212.018087116 2023-09-25T00:26:02.726824+00:00 17463028.912554461509 232536914.587325632572 249999943.499880105257 1 60212.018098494 2023-09-25T00:26:03.709858+00:00 17463014.237921010703 232536929.261939525604 249999943.499860525131 1 60212.018110774 2023-09-25T00:26:04.770860+00:00 17462928.797173298895 232537014.702878355980 249999943.500051647425 1 60212.018122473 2023-09-25T00:26:05.781656+00:00 17462963.600526329130 232536979.899639964104 249999943.500166296959 1 60212.018133498 2023-09-25T00:26:06.734234+00:00 17462973.371000066400 232536970.129124104977 249999943.500124156475 1 60212.018144373 2023-09-25T00:26:07.673797+00:00 17462965.552682757378 232536977.947150349617 249999943.499833106995 1 60212.018156356 2023-09-25T00:26:08.709180+00:00 17462983.571897190064 232536959.928159773350 249999943.500056952238 1 60212.018168086 2023-09-25T00:26:09.722611+00:00 17463018.183370046318 232536925.316238224506 249999943.499608278275 1 60212.018179354 2023-09-25T00:26:10.696153+00:00 17462981.503422632813 232536961.996419519186 249999943.499842166901 1 60212.018190927 2023-09-25T00:26:11.696064+00:00 17462951.069455970079 232536992.430750072002 249999943.500206053257 1 60212.018202652 2023-09-25T00:26:12.709156+00:00 17462987.473894834518 232536956.025944113731 249999943.499838948250 1 60212.018214059 2023-09-25T00:26:13.694670+00:00 17462927.017435256392 232537016.482797950506 249999943.500233203173 1 60212.018225090 2023-09-25T00:26:14.647781+00:00 17463015.770063780248 232536927.729936927557 249999943.500000715256 1 60212.018236538 2023-09-25T00:26:15.636910+00:00 17463003.864462148398 232536939.635905683041 249999943.500367820263 1 60212.018249085 2023-09-25T00:26:16.720909+00:00 17462942.452879834920 232537001.047296464443 249999943.500176310539 1 60212.018260263 2023-09-25T00:26:17.686761+00:00 17462974.775657098740 232536968.724185466766 249999943.499842554331 1 60212.018271318 2023-09-25T00:26:18.641866+00:00 17463025.856599953026 232536917.643504619598 249999943.500104576349 1 60212.018284290 2023-09-25T00:26:19.762639+00:00 17462953.760382045060 232536989.740078926086 249999943.500460982323 1 60212.018294445 2023-09-25T00:26:20.640091+00:00 17463031.358763135970 232536912.141079097986 249999943.499842226505 1 60212.018306591 2023-09-25T00:26:21.689476+00:00 17462988.149163052440 232536955.351001709700 249999943.500164747238 1 60212.018317842 2023-09-25T00:26:22.661533+00:00 17462988.964555066079 232536954.535172283649 249999943.499727338552 1 60212.018331232 2023-09-25T00:26:23.818463+00:00 17463010.805636215955 232536932.694457501173 249999943.500093728304 1 60212.018341762 2023-09-25T00:26:24.728248+00:00 17462938.810822423548 232537004.688503205776 249999943.499325633049 1 60212.018353591 2023-09-25T00:26:25.750244+00:00 17463008.155341517180 232536935.344505041838 249999943.499846547842 1 60212.018365894 2023-09-25T00:26:26.813238+00:00 17462969.896112941206 232536973.603278309107 249999943.499391257763 1 60212.018375670 2023-09-25T00:26:27.657863+00:00 17462990.368859305978 232536953.131163179874 249999943.500022470951 1 60212.018387733 2023-09-25T00:26:28.700081+00:00 17463001.223467588425 232536942.276479959488 249999943.499947547913 1 60212.018399007 2023-09-25T00:26:29.674180+00:00 17462982.346883922815 232536961.152543038130 249999943.499426960945 1 60212.018410808 2023-09-25T00:26:30.693859+00:00 17462990.633831948042 232536952.866193979979 249999943.500025928020 1 60212.018422312 2023-09-25T00:26:31.687779+00:00 17462964.913749489933 232536978.586425632238 249999943.500175118446 1 60212.018433601 2023-09-25T00:26:32.663103+00:00 17462982.838238749653 232536960.661822795868 249999943.500061541796 1 60212.018445352 2023-09-25T00:26:33.678392+00:00 17462966.022360034287 232536977.477662235498 249999943.500022262335 1 60212.018458064 2023-09-25T00:26:34.776734+00:00 17462998.944841992110 232536944.555159330368 249999943.500001311302 1 60212.018468739 2023-09-25T00:26:35.698987+00:00 17463019.065235365182 232536924.434693872929 249999943.499929249287 1 60212.018479157 2023-09-25T00:26:36.599150+00:00 17462974.108479328454 232536969.391360789537 249999943.499840110540 1 60212.018491559 2023-09-25T00:26:37.670657+00:00 17462977.790298338979 232536965.709987729788 249999943.500286072493 1 60212.018503089 2023-09-25T00:26:38.666935+00:00 17463016.754692871124 232536926.745651930571 249999943.500344812870 1 60212.018514656 2023-09-25T00:26:39.666230+00:00 17462964.056391403079 232536979.444015383720 249999943.500406801701 1 60212.018526356 2023-09-25T00:26:40.677163+00:00 17463000.879440002143 232536942.620282620192 249999943.499722629786 1 60212.018538573 2023-09-25T00:26:41.732676+00:00 17462969.576791174710 232536973.922788619995 249999943.499579787254 1 60212.018549855 2023-09-25T00:26:42.707471+00:00 17462959.484566345811 232536984.014821499586 249999943.499387860298 1 60212.018560854 2023-09-25T00:26:43.657812+00:00 17462998.771195247769 232536944.728577941656 249999943.499773204327 1 60212.018571763 2023-09-25T00:26:44.600303+00:00 17463000.482337027788 232536943.017211109400 249999943.499548137188 1 60212.018584006 2023-09-25T00:26:45.658159+00:00 17463017.706090528518 232536925.793297976255 249999943.499388515949 1 60212.018595804 2023-09-25T00:26:46.677416+00:00 17462950.780799701810 232536992.719223052263 249999943.500022768974 1 60212.018605989 2023-09-25T00:26:47.557445+00:00 17463014.436737678945 232536929.063303172588 249999943.500040858984 1 60212.018617794 2023-09-25T00:26:48.577378+00:00 17462992.972741171718 232536950.527110815048 249999943.499852001667 1 60212.018629426 2023-09-25T00:26:49.582438+00:00 17463019.904593333602 232536923.595329612494 249999943.499922931194 1 60212.018641109 2023-09-25T00:26:50.591782+00:00 17462966.070701338351 232536977.429156184196 249999943.499857515097 1 60212.018653091 2023-09-25T00:26:51.627019+00:00 17462973.459747608751 232536970.039580225945 249999943.499327838421 1 60212.018664294 2023-09-25T00:26:52.594978+00:00 17463008.800808921456 232536934.699309885502 249999943.500118792057 1 60212.018675921 2023-09-25T00:26:53.599625+00:00 17462987.007300011814 232536956.492927312851 249999943.500227332115 1 60212.018687916 2023-09-25T00:26:54.635939+00:00 17463021.302309453487 232536922.197770833969 249999943.500080287457 1 60212.018699456 2023-09-25T00:26:55.632952+00:00 17462976.454198140651 232536967.046176135540 249999943.500374287367 1 60212.018710649 2023-09-25T00:26:56.600032+00:00 17462959.673929776996 232536983.825931489468 249999943.499861270189 1 60212.018722697 2023-09-25T00:26:57.641009+00:00 17462997.439698044211 232536946.060137838125 249999943.499835878611 1 60212.018733997 2023-09-25T00:26:58.617368+00:00 17462977.272413320839 232536966.227996140718 249999943.500409454107 1 60212.018745614 2023-09-25T00:26:59.621045+00:00 17462930.838980432600 232537012.661199569702 249999943.500180006027 1 60212.018756598 2023-09-25T00:27:00.570111+00:00 17462963.531559217721 232536979.968377351761 249999943.499936580658 1 60212.018767893 2023-09-25T00:27:01.545960+00:00 17462983.209444798529 232536960.290541261435 249999943.499986052513 1 60212.018782117 2023-09-25T00:27:02.774912+00:00 17462956.374396141618 232536987.125959575176 249999943.500355720520 1 60212.018793200 2023-09-25T00:27:03.732487+00:00 17463017.667297203094 232536925.832848429680 249999943.500145643950 1 60212.018803969 2023-09-25T00:27:04.662891+00:00 17462984.497759431601 232536959.002438187599 249999943.500197619200 1 60212.018816339 2023-09-25T00:27:05.731686+00:00 17462958.223498009145 232536985.276546001434 249999943.500044018030 1 60212.018827168 2023-09-25T00:27:06.667357+00:00 17463017.438004519790 232536926.061722338200 249999943.499726861715 1 60212.018838357 2023-09-25T00:27:07.634051+00:00 17462953.443067427725 232536990.057069182396 249999943.500136613846 1 60212.018850060 2023-09-25T00:27:08.645210+00:00 17462964.737474955618 232536978.762974023819 249999943.500448971987 1 60212.018861116 2023-09-25T00:27:09.600395+00:00 17463005.134327445179 232536938.365885436535 249999943.500212877989 1 60212.018873048 2023-09-25T00:27:10.631365+00:00 17462968.362231608480 232536975.137646853924 249999943.499878466129 1 60212.018883616 2023-09-25T00:27:11.544448+00:00 17463009.445479825139 232536934.054769098759 249999943.500248908997 1 60212.018895930 2023-09-25T00:27:12.608313+00:00 17462937.585825063288 232537005.914414346218 249999943.500239402056 1 60212.018907265 2023-09-25T00:27:13.587681+00:00 17462977.719734575599 232536965.780419588089 249999943.500154167414 1 60212.018919032 2023-09-25T00:27:14.604372+00:00 17462977.172468140721 232536966.327435463667 249999943.499903619289 1 60212.018930212 2023-09-25T00:27:15.570278+00:00 17462997.834401115775 232536945.665496766567 249999943.499897897243 1 60212.018942231 2023-09-25T00:27:16.608741+00:00 17462987.458087272942 232536956.041549324989 249999943.499636590481 1 60212.018953713 2023-09-25T00:27:17.600787+00:00 17462982.419290345162 232536961.080791622400 249999943.500081956387 1 60212.018964952 2023-09-25T00:27:18.571868+00:00 17462951.425413034856 232536992.074809312820 249999943.500222355127 1 60212.018976812 2023-09-25T00:27:19.596548+00:00 17462981.050451789051 232536962.449311763048 249999943.499763548374 1 60212.018988893 2023-09-25T00:27:20.640360+00:00 17462982.515951793641 232536960.984149456024 249999943.500101238489 1 60212.019000424 2023-09-25T00:27:21.636634+00:00 17462928.488795202225 232537015.011284351349 249999943.500079542398 1 60212.019011348 2023-09-25T00:27:22.580426+00:00 17463007.991610914469 232536935.508121311665 249999943.499732226133 1 60212.019022576 2023-09-25T00:27:23.550568+00:00 17462956.321695324033 232536987.177994430065 249999943.499689757824 1 60212.019035360 2023-09-25T00:27:24.655129+00:00 17462985.072833091021 232536958.427121490240 249999943.499954581261 1 60212.019046699 2023-09-25T00:27:25.634814+00:00 17462930.539439387619 232537012.960597008467 249999943.500036388636 1 60212.019058196 2023-09-25T00:27:26.628146+00:00 17462979.239801160991 232536964.260465294123 249999943.500266462564 1 60212.019069466 2023-09-25T00:27:27.601844+00:00 17463024.790770579129 232536918.709218949080 249999943.499989539385 1 60212.019080884 2023-09-25T00:27:28.588414+00:00 17462941.176983039826 232537002.322769403458 249999943.499752432108 1 60212.019092794 2023-09-25T00:27:29.617398+00:00 17462979.377170510590 232536964.122347444296 249999943.499517947435 1 60212.019103864 2023-09-25T00:27:30.573847+00:00 17462960.327482733876 232536983.172166943550 249999943.499649673700 1 60212.019115617 2023-09-25T00:27:31.589247+00:00 17462959.454981885850 232536984.044252395630 249999943.499234288931 1 60212.019127155 2023-09-25T00:27:32.586164+00:00 17463001.428102761507 232536942.071218490601 249999943.499321252108 1 60212.019138989 2023-09-25T00:27:33.608665+00:00 17463025.707457665354 232536917.792700558901 249999943.500158220530 1 60212.019150763 2023-09-25T00:27:34.625918+00:00 17462950.989724904299 232536992.510161101818 249999943.499886006117 1 60212.019162508 2023-09-25T00:27:35.640699+00:00 17462964.753596164286 232536978.746781468391 249999943.500377625227 1 60212.019173536 2023-09-25T00:27:36.593551+00:00 17463022.707987911999 232536920.791669785976 249999943.499657690525 1 60212.019185157 2023-09-25T00:27:37.597609+00:00 17462978.937751889229 232536964.562150180340 249999943.499902069569 1 60212.019196860 2023-09-25T00:27:38.608702+00:00 17462980.695648420602 232536962.804816812277 249999943.500465244055 1 60212.019208804 2023-09-25T00:27:39.640643+00:00 17462985.814011145383 232536957.686076730490 249999943.500087887049 1 60212.019219726 2023-09-25T00:27:40.584372+00:00 17463009.844693504274 232536933.655511677265 249999943.500205188990 1 60212.019231186 2023-09-25T00:27:41.574509+00:00 17462998.502338197082 232536944.997644722462 249999943.499982923269 1 60212.019242665 2023-09-25T00:27:42.566278+00:00 17463002.969238199294 232536940.530721634626 249999943.499959826469 1 60212.019254617 2023-09-25T00:27:43.598901+00:00 17462990.932199608535 232536952.568044990301 249999943.500244587660 1 60212.019265496 2023-09-25T00:27:44.538827+00:00 17463010.786103043705 232536932.713696658611 249999943.499799698591 1 60212.019277607 2023-09-25T00:27:45.585253+00:00 17462946.025056455284 232536997.475046426058 249999943.500102877617 1 60212.019289343 2023-09-25T00:27:46.599241+00:00 17462996.510453544557 232536946.989680349827 249999943.500133901834 1 60212.019300913 2023-09-25T00:27:47.598907+00:00 17462943.408036984503 232537000.091682553291 249999943.499719530344 1 60212.019312284 2023-09-25T00:27:48.581380+00:00 17462954.261062748730 232536989.239038050175 249999943.500100791454 1 60212.019323907 2023-09-25T00:27:49.585563+00:00 17463030.553908776492 232536912.946182668209 249999943.500091433525 1 60212.019335751 2023-09-25T00:27:50.608896+00:00 17462944.647373188287 232536998.852732241154 249999943.500105440617 1 60212.019347819 2023-09-25T00:27:51.651589+00:00 17462983.857667163014 232536959.642220646143 249999943.499887824059 1 60212.019359597 2023-09-25T00:27:52.669222+00:00 17462949.761652354151 232536993.738209933043 249999943.499862283468 1 60212.019370125 2023-09-25T00:27:53.578763+00:00 17462987.342268802226 232536956.157512545586 249999943.499781340361 1 60212.019382211 2023-09-25T00:27:54.623075+00:00 17463005.052522409707 232536938.447386443615 249999943.499908864498 1 60212.019393621 2023-09-25T00:27:55.608875+00:00 17462946.923600766808 232536996.576991111040 249999943.500591874123 1 60212.019404499 2023-09-25T00:27:56.548681+00:00 17462989.317517943680 232536954.182989090681 249999943.500507026911 1 60212.019416660 2023-09-25T00:27:57.599434+00:00 17463051.088150110096 232536892.412098824978 249999943.500248938799 1 60212.019428001 2023-09-25T00:27:58.579279+00:00 17462970.995187807828 232536972.505079507828 249999943.500267326832 1 60212.019439874 2023-09-25T00:27:59.605144+00:00 17462904.162934888154 232537039.337412536144 249999943.500347435474 1 60212.019450966 2023-09-25T00:28:00.563440+00:00 17463052.153482951224 232536891.346586257219 249999943.500069200993 1 60212.019463152 2023-09-25T00:28:01.616350+00:00 17462964.022599037737 232536979.477458894253 249999943.500057935715 1 60212.019477196 2023-09-25T00:28:02.829762+00:00 17462960.367846414447 232536983.131941348314 249999943.499787747860 1 60212.019486281 2023-09-25T00:28:03.614635+00:00 17462959.937268249691 232536983.562382102013 249999943.499650359154 1 60212.019499316 2023-09-25T00:28:04.740883+00:00 17462985.574759852141 232536957.925416827202 249999943.500176668167 1 60212.019509524 2023-09-25T00:28:05.622847+00:00 17462999.196333367378 232536944.303592771292 249999943.499926149845 1 60212.019523172 2023-09-25T00:28:06.802066+00:00 17462964.669819638133 232536978.829825222492 249999943.499644875526 1 60212.019534292 2023-09-25T00:28:07.762830+00:00 17462952.131232846528 232536991.368607312441 249999943.499840170145 1 60212.019544953 2023-09-25T00:28:08.683975+00:00 17462993.747676882893 232536949.751832634211 249999943.499509513378 1 60212.019556109 2023-09-25T00:28:09.647791+00:00 17462982.298355780542 232536961.201464980841 249999943.499820768833 1 60212.019569833 2023-09-25T00:28:10.833542+00:00 17462996.649793077260 232536946.849894076586 249999943.499687165022 1 60212.019579791 2023-09-25T00:28:11.693989+00:00 17463009.854484833777 232536933.645854204893 249999943.500339031219 1 60212.019590603 2023-09-25T00:28:12.628130+00:00 17462981.215985398740 232536962.284485459328 249999943.500470846891 1 60212.019602914 2023-09-25T00:28:13.691771+00:00 17462991.005721379071 232536952.494879454374 249999943.500600844622 1 60212.019614614 2023-09-25T00:28:14.702607+00:00 17462943.279234614223 232537000.220862507820 249999943.500097125769 1 60212.019625822 2023-09-25T00:28:15.671025+00:00 17462995.301792159677 232536948.198458552361 249999943.500250697136 1 60212.019637301 2023-09-25T00:28:16.662777+00:00 17462978.173594828695 232536965.326257169247 249999943.499852001667 1 60212.019649599 2023-09-25T00:28:17.725381+00:00 17462966.361409612000 232536977.138535916805 249999943.499945521355 1 60212.019660574 2023-09-25T00:28:18.673578+00:00 17462975.701627109200 232536967.798317998648 249999943.499945104122 1 60212.019671874 2023-09-25T00:28:19.649942+00:00 17463040.601845126599 232536902.897767812014 249999943.499612927437 1 60212.019683485 2023-09-25T00:28:20.653144+00:00 17462966.824697304517 232536976.675251781940 249999943.499949097633 1 60212.019695028 2023-09-25T00:28:21.650409+00:00 17463009.683215688914 232536933.816451907158 249999943.499667584896 1 60212.019706833 2023-09-25T00:28:22.670381+00:00 17463001.240879815072 232536942.258996903896 249999943.499876707792 1 60212.019718657 2023-09-25T00:28:23.691968+00:00 17463019.886051081121 232536923.613928645849 249999943.499979734421 1 60212.019729750 2023-09-25T00:28:24.650406+00:00 17462941.969295475632 232537001.530958771706 249999943.500254243612 1 60212.019741202 2023-09-25T00:28:25.639886+00:00 17463016.682185340673 232536926.817270249128 249999943.499455600977 1 60212.019752597 2023-09-25T00:28:26.624342+00:00 17462985.792181156576 232536957.707622468472 249999943.499803632498 1 60212.019763867 2023-09-25T00:28:27.598156+00:00 17462986.767619196326 232536956.732359886169 249999943.499979078770 1 60212.019776062 2023-09-25T00:28:28.651727+00:00 17462920.216476999223 232537023.283558338881 249999943.500035345554 1 60212.019787282 2023-09-25T00:28:29.621134+00:00 17462999.657765273005 232536943.842117607594 249999943.499882876873 1 60212.019799297 2023-09-25T00:28:30.659259+00:00 17463010.920010112226 232536932.580236315727 249999943.500246435404 1 60212.019810006 2023-09-25T00:28:31.584475+00:00 17462983.114715591073 232536960.385346353054 249999943.500061929226 1 60212.019822259 2023-09-25T00:28:32.643238+00:00 17463001.019586570561 232536942.480407774448 249999943.499994337559 1 60212.019833978 2023-09-25T00:28:33.655702+00:00 17462989.017821300775 232536954.482062757015 249999943.499884068966 1 60212.019845699 2023-09-25T00:28:34.668366+00:00 17463009.694987189025 232536933.805147826672 249999943.500135004520 1 60212.019857091 2023-09-25T00:28:35.652695+00:00 17462993.950219716877 232536949.549896419048 249999943.500116139650 1 60212.019869471 2023-09-25T00:28:36.722293+00:00 17462968.346080161631 232536975.154088169336 249999943.500168323517 1 60212.019879785 2023-09-25T00:28:37.613451+00:00 17462956.026205785573 232536987.473936587572 249999943.500142365694 1 60212.019891723 2023-09-25T00:28:38.644886+00:00 17463022.312423370779 232536921.187546521425 249999943.499969899654 1 60212.019903302 2023-09-25T00:28:39.645294+00:00 17462961.936111841351 232536981.563856631517 249999943.499968469143 1 60212.019916169 2023-09-25T00:28:40.757035+00:00 17462981.346644405276 232536962.153403341770 249999943.500047743320 1 60212.019926704 2023-09-25T00:28:41.667163+00:00 17462958.448109064251 232536985.051880955696 249999943.499990016222 1 60212.019938216 2023-09-25T00:28:42.661863+00:00 17462985.165570989251 232536958.334232717752 249999943.499803721905 1 60212.019948602 2023-09-25T00:28:43.559208+00:00 17462983.534978665411 232536959.964519172907 249999943.499497830868 1 60212.019960559 2023-09-25T00:28:44.592332+00:00 17462965.877603914589 232536977.622203916311 249999943.499807834625 1 60212.019972379 2023-09-25T00:28:45.613597+00:00 17462951.821443870664 232536991.678373724222 249999943.499817609787 1 60212.019983983 2023-09-25T00:28:46.616115+00:00 17463026.591294154525 232536916.908779382706 249999943.500073552132 1 60212.019995613 2023-09-25T00:28:47.620932+00:00 17462937.297684416175 232537006.202893227339 249999943.500577628613 1 60212.020007368 2023-09-25T00:28:48.636584+00:00 17462970.915282320231 232536972.584967911243 249999943.500250220299 1 60212.020018464 2023-09-25T00:28:49.595278+00:00 17462978.150411769748 232536965.349974393845 249999943.500386178493 1 60212.020029537 2023-09-25T00:28:50.551981+00:00 17462989.700254652649 232536953.799635559320 249999943.499890208244 1 60212.020041499 2023-09-25T00:28:51.585555+00:00 17462951.556390643120 232536991.944146245718 249999943.500536888838 1 60212.020053353 2023-09-25T00:28:52.609672+00:00 17462995.872614398599 232536947.627647370100 249999943.500261783600 1 60212.020065053 2023-09-25T00:28:53.620563+00:00 17462976.532951071858 232536966.966536730528 249999943.499487817287 1 60212.020076768 2023-09-25T00:28:54.632775+00:00 17463011.395784530789 232536932.104134142399 249999943.499918669462 1 60212.020088037 2023-09-25T00:28:55.606446+00:00 17462989.726369801909 232536953.773283243179 249999943.499653041363 1 60212.020099680 2023-09-25T00:28:56.612381+00:00 17463013.325882945210 232536930.173877418041 249999943.499760359526 1 60212.020111434 2023-09-25T00:28:57.627930+00:00 17462953.721893563867 232536989.778031080961 249999943.499924659729 1 60212.020122461 2023-09-25T00:28:58.580663+00:00 17462924.858748335391 232537018.640918582678 249999943.499666929245 1 60212.020134859 2023-09-25T00:28:59.651785+00:00 17462994.576697643846 232536948.923264235258 249999943.499961882830 1 60212.020146050 2023-09-25T00:29:00.618785+00:00 17462992.871720179915 232536950.628001183271 249999943.499721348286 1 60212.020160763 2023-09-25T00:29:01.889901+00:00 17462950.790573295206 232536992.709124118090 249999943.499697417021 1 60212.020170167 2023-09-25T00:29:02.702417+00:00 17462971.861730806530 232536971.638349056244 249999943.500079870224 1 60212.020181792 2023-09-25T00:29:03.706869+00:00 17462965.358538642526 232536978.141360044479 249999943.499898672104 1 60212.020192501 2023-09-25T00:29:04.632101+00:00 17462993.835686389357 232536949.664219766855 249999943.499906152487 1 60212.020204538 2023-09-25T00:29:05.672023+00:00 17463026.758105378598 232536916.742205768824 249999943.500311136246 1 60212.020215838 2023-09-25T00:29:06.648434+00:00 17462914.368303250521 232537029.131654679775 249999943.499957919121 1 60212.020227230 2023-09-25T00:29:07.632662+00:00 17463011.930573623627 232536931.569173872471 249999943.499747484922 1 60212.020238181 2023-09-25T00:29:08.578790+00:00 17462935.135315053165 232537008.364293277264 249999943.499608337879 1 60212.020250174 2023-09-25T00:29:09.615041+00:00 17463023.146827455610 232536920.353094339371 249999943.499921798706 1 60212.020261220 2023-09-25T00:29:10.569433+00:00 17462994.440499067307 232536949.059897005558 249999943.500396072865 1 60212.020273118 2023-09-25T00:29:11.597412+00:00 17462987.491584442556 232536956.008949607611 249999943.500534057617 1 60212.020284391 2023-09-25T00:29:12.571436+00:00 17462933.980982944369 232537009.518558412790 249999943.499541342258 1 60212.020296284 2023-09-25T00:29:13.598960+00:00 17462968.273310560733 232536975.226497262716 249999943.499807834625 1 60212.020307837 2023-09-25T00:29:14.597137+00:00 17463012.446369711310 232536931.053300768137 249999943.499670475721 1 60212.020319614 2023-09-25T00:29:15.614599+00:00 17462952.702874209732 232536990.796903312206 249999943.499777525663 1 60212.020330132 2023-09-25T00:29:16.523457+00:00 17462961.778508499265 232536981.721884965897 249999943.500393450260 1 60212.020342523 2023-09-25T00:29:17.593952+00:00 17463035.301180541515 232536908.198857843876 249999943.500038385391 1 60212.020354045 2023-09-25T00:29:18.589505+00:00 17462960.888324614614 232536982.611939162016 249999943.500263780355 1 60212.020365525 2023-09-25T00:29:19.581339+00:00 17463011.073206245899 232536932.426748961210 249999943.499955207109 1 60212.020376692 2023-09-25T00:29:20.546170+00:00 17462970.274716690183 232536973.225179851055 249999943.499896526337 1 60212.020388583 2023-09-25T00:29:21.573579+00:00 17462994.528788119555 232536948.971205055714 249999943.499993175268 1 60212.020400996 2023-09-25T00:29:22.646095+00:00 17462959.206694547087 232536984.293534040451 249999943.500228583813 1 60212.020412407 2023-09-25T00:29:23.631935+00:00 17462955.618487875909 232536987.881535291672 249999943.500023156404 1 60212.020423597 2023-09-25T00:29:24.598787+00:00 17463021.075252022594 232536922.425331741571 249999943.500583767891 1 60212.020435106 2023-09-25T00:29:25.593120+00:00 17462917.785157691687 232537025.714893817902 249999943.500051498413 1 60212.020446663 2023-09-25T00:29:26.591695+00:00 17463010.285626273602 232536933.213983416557 249999943.499609678984 1 60212.020458579 2023-09-25T00:29:27.621246+00:00 17462986.526739675552 232536956.973176360130 249999943.499916046858 1 60212.020469981 2023-09-25T00:29:28.606364+00:00 17462925.651250690222 232537017.848553925753 249999943.499804615974 1 60212.020481619 2023-09-25T00:29:29.611893+00:00 17462966.854710936546 232536976.645575135946 249999943.500286072493 1 60212.020493149 2023-09-25T00:29:30.608077+00:00 17462969.389920637012 232536974.109852492809 249999943.499773144722 1 60212.020504437 2023-09-25T00:29:31.583399+00:00 17462946.209758579731 232536997.290127575397 249999943.499886155128 1 60212.020515664 2023-09-25T00:29:32.553346+00:00 17462995.835060764104 232536947.664633810520 249999943.499694585800 1 60212.020528324 2023-09-25T00:29:33.647187+00:00 17462969.619284853339 232536973.881023317575 249999943.500308156013 1 60212.020539781 2023-09-25T00:29:34.637074+00:00 17462931.222981352359 232537012.276865154505 249999943.499846518040 1 60212.020551293 2023-09-25T00:29:35.631731+00:00 17462969.599615871906 232536973.900379240513 249999943.499995112419 1 60212.020562177 2023-09-25T00:29:36.572063+00:00 17463000.036948308349 232536943.463255703449 249999943.500204026699 1 60212.020574138 2023-09-25T00:29:37.605477+00:00 17462983.310248974711 232536960.189755976200 249999943.500004947186 1 60212.020585897 2023-09-25T00:29:38.621501+00:00 17462975.989386223257 232536967.511145740747 249999943.500531971455 1 60212.020598066 2023-09-25T00:29:39.672852+00:00 17463050.812230862677 232536892.687722265720 249999943.499953120947 1 60212.020609140 2023-09-25T00:29:40.629684+00:00 17462968.189873360097 232536975.309921175241 249999943.499794542789 1 60212.020620275 2023-09-25T00:29:41.591782+00:00 17462998.300029128790 232536945.199840426445 249999943.499869555235 1 60212.020631811 2023-09-25T00:29:42.588424+00:00 17463034.848624799401 232536908.651215493679 249999943.499840289354 1 60212.020643290 2023-09-25T00:29:43.580223+00:00 17462949.024484317750 232536994.475170016289 249999943.499654322863 1 60212.020655006 2023-09-25T00:29:44.592505+00:00 17463002.152526002377 232536941.347157329321 249999943.499683320522 1 60212.020666789 2023-09-25T00:29:45.610593+00:00 17462991.670894831419 232536951.828550785780 249999943.499445617199 1 60212.020677969 2023-09-25T00:29:46.576551+00:00 17462883.882151406258 232537059.617373228073 249999943.499524623156 1 60212.020689854 2023-09-25T00:29:47.603400+00:00 17462983.047764774412 232536960.452126950026 249999943.499891728163 1 60212.020701595 2023-09-25T00:29:48.617768+00:00 17462955.761244412512 232536987.738788306713 249999943.500032722950 1 60212.020712916 2023-09-25T00:29:49.595931+00:00 17462976.808085903525 232536966.691838294268 249999943.499924182892 1 60212.020724749 2023-09-25T00:29:50.618277+00:00 17462939.020871683955 232537004.478949010372 249999943.499820709229 1 60212.020735946 2023-09-25T00:29:51.585749+00:00 17462972.725361693650 232536970.774547278881 249999943.499908983707 1 60212.020748047 2023-09-25T00:29:52.631220+00:00 17462974.263642366976 232536969.236073285341 249999943.499715656042 1 60212.020759773 2023-09-25T00:29:53.644356+00:00 17463033.308586284518 232536910.191405177116 249999943.499991476536 1 60212.020770946 2023-09-25T00:29:54.609753+00:00 17462938.590731907636 232537004.909327536821 249999943.500059455633 1 60212.020782367 2023-09-25T00:29:55.596556+00:00 17462966.742121472955 232536976.757596194744 249999943.499717652798 1 60212.020793851 2023-09-25T00:29:56.588778+00:00 17462950.468145754188 232536993.031783461571 249999943.499929219484 1 60212.020806083 2023-09-25T00:29:57.645635+00:00 17462957.229410603642 232536986.270358383656 249999943.499768972397 1 60212.020816864 2023-09-25T00:29:58.576987+00:00 17463009.852195728570 232536933.647543013096 249999943.499738752842 1 60212.020828521 2023-09-25T00:29:59.584222+00:00 17462946.675363466144 232536996.824755758047 249999943.500119209290 1 60212.020840332 2023-09-25T00:30:00.604711+00:00 17463003.838343635201 232536939.661721616983 249999943.500065267086 1 60212.020851565 2023-09-25T00:30:01.575220+00:00 17463000.511580929160 232536942.988571375608 249999943.500152289867 1 60212.020868749 2023-09-25T00:30:03.059916+00:00 17463008.636794194579 232536934.863100886345 249999943.499895095825 1 60212.020881807 2023-09-25T00:30:04.188109+00:00 17462958.593011312187 232536984.906936466694 249999943.499947786331 1 60212.020890757 2023-09-25T00:30:04.961393+00:00 17462980.893695861101 232536962.605961799622 249999943.499657660723 1 60212.020900689 2023-09-25T00:30:05.819518+00:00 17462935.445793349296 232537008.054383099079 249999943.500176459551 1 60212.020912540 2023-09-25T00:30:06.843453+00:00 17463021.969567734748 232536921.530339151621 249999943.499906897545 1 60212.020922505 2023-09-25T00:30:07.704440+00:00 17462949.515530515462 232536993.984453141689 249999943.499983668327 1 60212.020934748 2023-09-25T00:30:08.762165+00:00 17463006.491842418909 232536937.008383899927 249999943.500226318836 1 60212.020944662 2023-09-25T00:30:09.618843+00:00 17462986.377177357674 232536957.122479468584 249999943.499656826258 1 60212.020957043 2023-09-25T00:30:10.688510+00:00 17462972.270227711648 232536971.229740977287 249999943.499968677759 1 60212.020969233 2023-09-25T00:30:11.741739+00:00 17463008.848760496825 232536934.650956988335 249999943.499717473984 1 60212.020980753 2023-09-25T00:30:12.737088+00:00 17462971.162828836590 232536972.337608426809 249999943.500437259674 1 60212.020991482 2023-09-25T00:30:13.664076+00:00 17463008.638036966324 232536934.862383693457 249999943.500420659781 1 60212.021003093 2023-09-25T00:30:14.667223+00:00 17462979.478124521673 232536964.021680086851 249999943.499804615974 1 60212.021014466 2023-09-25T00:30:15.649845+00:00 17462949.856982659549 232536993.643232047558 249999943.500214695930 1 60212.021026324 2023-09-25T00:30:16.674353+00:00 17462966.569927670062 232536976.930143356323 249999943.500071018934 1 60212.021037963 2023-09-25T00:30:17.680044+00:00 17463007.200340140611 232536936.299215108156 249999943.499555259943 1 60212.021049016 2023-09-25T00:30:18.634975+00:00 17463001.986316222697 232536941.513482540846 249999943.499798774719 1 60212.021060544 2023-09-25T00:30:19.630999+00:00 17462942.468236666173 232537001.031928479671 249999943.500165134668 1 60212.021072085 2023-09-25T00:30:20.628163+00:00 17463014.094799451530 232536929.405523300171 249999943.500322759151 1 60212.021083275 2023-09-25T00:30:21.594941+00:00 17462960.961147677153 232536982.538808941841 249999943.499956607819 1 60212.021095636 2023-09-25T00:30:22.662927+00:00 17463019.982749667019 232536923.517176270485 249999943.499925941229 1 60212.021106993 2023-09-25T00:30:23.644210+00:00 17462961.751417342573 232536981.748057425022 249999943.499474763870 1 60212.021117961 2023-09-25T00:30:24.591782+00:00 17462955.728118818253 232536987.771755903959 249999943.499874711037 1 60212.021130718 2023-09-25T00:30:25.694080+00:00 17462948.946988884360 232536994.553544312716 249999943.500533193350 1 60212.021141155 2023-09-25T00:30:26.595748+00:00 17463003.859861262143 232536939.640165418386 249999943.500026673079 1 60212.021153258 2023-09-25T00:30:27.641502+00:00 17463015.992837045342 232536927.506935983896 249999943.499773025513 1 60212.021164639 2023-09-25T00:30:28.624780+00:00 17462966.040073655546 232536977.459599286318 249999943.499672949314 1 60212.021176326 2023-09-25T00:30:29.634593+00:00 17462976.981923256069 232536966.517937898636 249999943.499861150980 1 60212.021188534 2023-09-25T00:30:30.689349+00:00 17462991.182540670037 232536952.317285329103 249999943.499826014042 1 60212.021199062 2023-09-25T00:30:31.598925+00:00 17462999.411748830229 232536944.088524132967 249999943.500272959471 1 60212.021211069 2023-09-25T00:30:32.636357+00:00 17462982.421559184790 232536961.078289955854 249999943.499849140644 1 60212.021222942 2023-09-25T00:30:33.662201+00:00 17462934.397550944239 232537009.102035671473 249999943.499586611986 1 60212.021234972 2023-09-25T00:30:34.701581+00:00 17462946.314965754747 232536997.185164272785 249999943.500130027533 1 60212.021245746 2023-09-25T00:30:35.632439+00:00 17462989.286321736872 232536954.213230341673 249999943.499552071095 1 60212.021257082 2023-09-25T00:30:36.611870+00:00 17462981.137040834874 232536962.363112241030 249999943.500153064728 1 60212.021268982 2023-09-25T00:30:37.640051+00:00 17462963.088913820684 232536980.411001741886 249999943.499915570021 1 60212.021280103 2023-09-25T00:30:38.600900+00:00 17462953.542953182012 232536989.956718206406 249999943.499671399593 1 60212.021292682 2023-09-25T00:30:39.687712+00:00 17462949.847238335758 232536993.652874857187 249999943.500113189220 1 60212.021303641 2023-09-25T00:30:40.634591+00:00 17463022.043820466846 232536921.456365048885 249999943.500185519457 1 60212.021315629 2023-09-25T00:30:41.670312+00:00 17462953.731876622885 232536989.768185764551 249999943.500062376261 1 60212.021327276 2023-09-25T00:30:42.676642+00:00 17462974.211665380746 232536969.287855416536 249999943.499520808458 1 60212.021338638 2023-09-25T00:30:43.658336+00:00 17462976.522475760430 232536966.977476358414 249999943.499952107668 1 60212.021349408 2023-09-25T00:30:44.588806+00:00 17462990.533791098744 232536952.966490864754 249999943.500281959772 1 60212.021361321 2023-09-25T00:30:45.618174+00:00 17462965.640642762184 232536977.859375923872 249999943.500018686056 1 60212.021372688 2023-09-25T00:30:46.600193+00:00 17462956.071161288768 232536987.428619861603 249999943.499781161547 1 60212.021384723 2023-09-25T00:30:47.640072+00:00 17463000.448296841234 232536943.051806211472 249999943.500103056431 1 60212.021395946 2023-09-25T00:30:48.609779+00:00 17462989.612257700413 232536953.888020545244 249999943.500278234482 1 60212.021407240 2023-09-25T00:30:49.585500+00:00 17462940.380371943116 232537003.119848430157 249999943.500220358372 1 60212.021419420 2023-09-25T00:30:50.637923+00:00 17463009.021496042609 232536934.478805750608 249999943.500301778316 1 60212.021430489 2023-09-25T00:30:51.594217+00:00 17462974.802058991045 232536968.697631806135 249999943.499690800905 1 60212.021441910 2023-09-25T00:30:52.581081+00:00 17462943.904419012368 232536999.596151947975 249999943.500570952892 1 60212.021454033 2023-09-25T00:30:53.628422+00:00 17462965.216994237155 232536978.282772600651 249999943.499766826630 1 60212.021465561 2023-09-25T00:30:54.624517+00:00 17463019.540685057640 232536923.959154546261 249999943.499839603901 1 60212.021477317 2023-09-25T00:30:55.640151+00:00 17462965.967955067754 232536977.531781941652 249999943.499737024307 1 60212.021488730 2023-09-25T00:30:56.626236+00:00 17462963.157656501979 232536980.342431008816 249999943.500087499619 1 60212.021500465 2023-09-25T00:30:57.640140+00:00 17463003.795523423702 232536939.703943192959 249999943.499466627836 1 60212.021511809 2023-09-25T00:30:58.620336+00:00 17462950.139186054468 232536993.360898613930 249999943.500084668398 1 60212.021523246 2023-09-25T00:30:59.608422+00:00 17462998.076830402017 232536945.423365414143 249999943.500195801258 1 60212.021534578 2023-09-25T00:31:00.587540+00:00 17462991.574685145169 232536951.925213366747 249999943.499898523092 1 60212.021546196 2023-09-25T00:31:01.591301+00:00 17462952.204375196248 232536991.295693695545 249999943.500068902969 1 60212.021559206 2023-09-25T00:31:02.715410+00:00 17462966.783368546516 232536976.716824293137 249999943.500192850828 1 60212.021570963 2023-09-25T00:31:03.731219+00:00 17462979.277061454952 232536964.223186016083 249999943.500247478485 1 60212.021582305 2023-09-25T00:31:04.711148+00:00 17462962.387448593974 232536981.112090587616 249999943.499539196491 1 60212.021593228 2023-09-25T00:31:05.654936+00:00 17462959.690496075898 232536983.809548377991 249999943.500044465065 1 60212.021604662 2023-09-25T00:31:06.642829+00:00 17462975.817619908601 232536967.682627469301 249999943.500247389078 1 60212.021616566 2023-09-25T00:31:07.671292+00:00 17462951.322484213859 232536992.177428662777 249999943.499912887812 1 60212.021627846 2023-09-25T00:31:08.645918+00:00 17462979.619900651276 232536963.879851996899 249999943.499752640724 1 60212.021639068 2023-09-25T00:31:09.615438+00:00 17462956.445383898914 232536987.054318845272 249999943.499702751637 1 60212.021651009 2023-09-25T00:31:10.647187+00:00 17462976.285801064223 232536967.214113116264 249999943.499914169312 1 60212.021662070 2023-09-25T00:31:11.602890+00:00 17462938.954628273845 232537004.545161485672 249999943.499789774418 1 60212.021673721 2023-09-25T00:31:12.609485+00:00 17462980.833636887372 232536962.666201472282 249999943.499838352203 1 60212.021685544 2023-09-25T00:31:13.631053+00:00 17462981.297936521471 232536962.202304124832 249999943.500240653753 1 60212.021696712 2023-09-25T00:31:14.595886+00:00 17462993.078003156930 232536950.422404617071 249999943.500407785177 1 60212.021707771 2023-09-25T00:31:15.551466+00:00 17462973.581932619214 232536969.917627841234 249999943.499560475349 1 60212.021719576 2023-09-25T00:31:16.571370+00:00 17462999.401855979115 232536944.097950220108 249999943.499806195498 1 60212.021732053 2023-09-25T00:31:17.649415+00:00 17462908.628027778119 232537034.871872395277 249999943.499900162220 1 60212.021742857 2023-09-25T00:31:18.582826+00:00 17463037.053147137165 232536906.447030007839 249999943.500177145004 1 60212.021754841 2023-09-25T00:31:19.618237+00:00 17462955.865474235266 232536987.634427934885 249999943.499902158976 1 60212.021766050 2023-09-25T00:31:20.586697+00:00 17462984.793397936970 232536958.706509411335 249999943.499907344580 1 60212.021778185 2023-09-25T00:31:21.635202+00:00 17462960.482255969197 232536983.017955720425 249999943.500211685896 1 60212.021789736 2023-09-25T00:31:22.633194+00:00 17462970.107095424086 232536973.392858684063 249999943.499954104424 1 60212.021800441 2023-09-25T00:31:23.558115+00:00 17462986.600289080292 232536956.900245517492 249999943.500534594059 1 60212.021812787 2023-09-25T00:31:24.624803+00:00 17462963.098281629384 232536980.401537954807 249999943.499819576740 1 60212.021823833 2023-09-25T00:31:25.579148+00:00 17462940.800915379077 232537002.699044167995 249999943.499959558249 1 60212.021834956 2023-09-25T00:31:26.540217+00:00 17462949.484507508576 232536994.015502333641 249999943.500009834766 1 60212.021847857 2023-09-25T00:31:27.654868+00:00 17462989.176594790071 232536954.323680520058 249999943.500275313854 1 60212.021857786 2023-09-25T00:31:28.512739+00:00 17462981.727910052985 232536961.772326380014 249999943.500236421824 1 60212.021869820 2023-09-25T00:31:29.552459+00:00 17462999.310956642032 232536944.189177215099 249999943.500133872032 1 60212.021882245 2023-09-25T00:31:30.625946+00:00 17463003.015304937959 232536940.484685480595 249999943.499990403652 1 60212.021893416 2023-09-25T00:31:31.591127+00:00 17462998.225900426507 232536945.273942977190 249999943.499843418598 1 60212.021904304 2023-09-25T00:31:32.531825+00:00 17462973.704443793744 232536969.795540809631 249999943.499984592199 1 60212.021916319 2023-09-25T00:31:33.569942+00:00 17463020.171541236341 232536923.328465968370 249999943.500007212162 1 60212.021927899 2023-09-25T00:31:34.570447+00:00 17462938.885199632496 232537004.614952206612 249999943.500151842833 1 60212.021940324 2023-09-25T00:31:35.644008+00:00 17462995.976791027933 232536947.523086786270 249999943.499877810478 1 60212.021951134 2023-09-25T00:31:36.577955+00:00 17462998.295469701290 232536945.204234123230 249999943.499703824520 1 60212.021963524 2023-09-25T00:31:37.648492+00:00 17462942.772009920329 232537000.727451205254 249999943.499461114407 1 60212.021974637 2023-09-25T00:31:38.608663+00:00 17462968.759952537715 232536974.739640951157 249999943.499593496323 1 60212.021986336 2023-09-25T00:31:39.619397+00:00 17463005.042977005243 232536938.456836521626 249999943.499813526869 1 60212.021998189 2023-09-25T00:31:40.643573+00:00 17462982.643221363425 232536960.856636524200 249999943.499857902527 1 60212.022009090 2023-09-25T00:31:41.585352+00:00 17463014.709883131087 232536928.790125757456 249999943.500008881092 1 60212.022021629 2023-09-25T00:31:42.668750+00:00 17462950.005471069366 232536993.494738042355 249999943.500209122896 1 60212.022032523 2023-09-25T00:31:43.609998+00:00 17462951.155381169170 232536992.344378530979 249999943.499759703875 1 60212.022044505 2023-09-25T00:31:44.645276+00:00 17462977.525494307280 232536965.974577218294 249999943.500071525574 1 60212.022055510 2023-09-25T00:31:45.596092+00:00 17462954.186901208013 232536989.313016474247 249999943.499917685986 1 60212.022067087 2023-09-25T00:31:46.596337+00:00 17463012.987130925059 232536930.512956827879 249999943.500087738037 1 60212.022079010 2023-09-25T00:31:47.626521+00:00 17462953.755781881511 232536989.744216710329 249999943.499998599291 1 60212.022089832 2023-09-25T00:31:48.561455+00:00 17463023.069423634559 232536920.430297046900 249999943.499720692635 1 60212.022102051 2023-09-25T00:31:49.617245+00:00 17462946.943613555282 232536996.556786566973 249999943.500400125980 1 60212.022113242 2023-09-25T00:31:50.584090+00:00 17462957.208165667951 232536986.292103052139 249999943.500268727541 1 60212.022124787 2023-09-25T00:31:51.581625+00:00 17462987.176406342536 232536956.323751360178 249999943.500157713890 1 60212.022136438 2023-09-25T00:31:52.588258+00:00 17462970.741153340787 232536972.758837372065 249999943.499990701675 1 60212.022148313 2023-09-25T00:31:53.614253+00:00 17463022.340025313199 232536921.159727990627 249999943.499753296375 1 60212.022160487 2023-09-25T00:31:54.666118+00:00 17462965.135143671185 232536978.364579886198 249999943.499723553658 1 60212.022171467 2023-09-25T00:31:55.614734+00:00 17462882.766867361963 232537060.733140081167 249999943.500007450581 1 60212.022183508 2023-09-25T00:31:56.655055+00:00 17463001.806170962751 232536941.693712741137 249999943.499883711338 1 60212.022194780 2023-09-25T00:31:57.629022+00:00 17462996.603746600449 232536946.895459651947 249999943.499206244946 1 60212.022205975 2023-09-25T00:31:58.596257+00:00 17462906.412842005491 232537037.086976230145 249999943.499818235636 1 60212.022217692 2023-09-25T00:31:59.608581+00:00 17463021.778668768704 232536921.721388667822 249999943.500057429075 1 60212.022229302 2023-09-25T00:32:00.611698+00:00 17463004.082088138908 232536939.417844146490 249999943.499932289124 1 60212.022240699 2023-09-25T00:32:01.596403+00:00 17462949.707515884191 232536993.792925447226 249999943.500441342592 1 60212.022255362 2023-09-25T00:32:02.863317+00:00 17462969.300894405693 232536974.199681460857 249999943.500575870275 1 60212.022268090 2023-09-25T00:32:03.963009+00:00 17462968.132969193161 232536975.366977483034 249999943.499946683645 1 60212.022278382 2023-09-25T00:32:04.852203+00:00 17462940.176248241216 232537003.323358386755 249999943.499606639147 1 60212.022289286 2023-09-25T00:32:05.794298+00:00 17462950.887979835272 232536992.612106442451 249999943.500086277723 1 60212.022300539 2023-09-25T00:32:06.766584+00:00 17462986.415674116462 232536957.083964824677 249999943.499638944864 1 60212.022311820 2023-09-25T00:32:07.741237+00:00 17463019.075642343611 232536924.424359887838 249999943.500002235174 1 60212.022322267 2023-09-25T00:32:08.643912+00:00 17462999.846780676395 232536943.653674930334 249999943.500455617905 1 60212.022334691 2023-09-25T00:32:09.717332+00:00 17462982.852289080620 232536960.647494316101 249999943.499783396721 1 60212.022345464 2023-09-25T00:32:10.648056+00:00 17463003.709284652025 232536939.790692210197 249999943.499976873398 1 60212.022357223 2023-09-25T00:32:11.664070+00:00 17462960.190237212926 232536983.310062915087 249999943.500300139189 1 60212.022369604 2023-09-25T00:32:12.733755+00:00 17462997.093490432948 232536946.406401246786 249999943.499891668558 1 60212.022380429 2023-09-25T00:32:13.669081+00:00 17462984.171694889665 232536959.328291207552 249999943.499986112118 1 60212.022392254 2023-09-25T00:32:14.690743+00:00 17463007.305464230478 232536936.194537162781 249999943.500001400709 1 60212.022403740 2023-09-25T00:32:15.683157+00:00 17462993.208355963230 232536950.291498720646 249999943.499854683876 1 60212.022414622 2023-09-25T00:32:16.623386+00:00 17462999.961394414306 232536943.538265526295 249999943.499659955502 1 60212.022426690 2023-09-25T00:32:17.666010+00:00 17462937.827839002013 232537005.672912418842 249999943.500751435757 1 60212.022438018 2023-09-25T00:32:18.644760+00:00 17463014.550300706178 232536928.949585378170 249999943.499886095524 1 60212.022449348 2023-09-25T00:32:19.623693+00:00 17463002.240498214960 232536941.259500861168 249999943.499999076128 1 60212.022461263 2023-09-25T00:32:20.653129+00:00 17462924.509142968804 232537018.990663379431 249999943.499806344509 1 60212.022472549 2023-09-25T00:32:21.628274+00:00 17463006.645315360278 232536936.854682326317 249999943.499997675419 1 60212.022484665 2023-09-25T00:32:22.675035+00:00 17462968.385994613171 232536975.114717125893 249999943.500711739063 1 60212.022496497 2023-09-25T00:32:23.697336+00:00 17462994.875907495618 232536948.624508261681 249999943.500415742397 1 60212.022508092 2023-09-25T00:32:24.699179+00:00 17462956.336727395654 232536987.163038432598 249999943.499765813351 1 60212.022519165 2023-09-25T00:32:25.655807+00:00 17462957.309276193380 232536986.190393060446 249999943.499669253826 1 60212.022530635 2023-09-25T00:32:26.646865+00:00 17463002.424586392939 232536941.075282365084 249999943.499868750572 1 60212.022542021 2023-09-25T00:32:27.630612+00:00 17462984.948146414012 232536958.551830172539 249999943.499976575375 1 60212.022553414 2023-09-25T00:32:28.614941+00:00 17462991.318074926734 232536952.181852638721 249999943.499927580357 1 60212.022565107 2023-09-25T00:32:29.625231+00:00 17462971.599345736206 232536971.900788247585 249999943.500133991241 1 60212.022575966 2023-09-25T00:32:30.563465+00:00 17462988.710071232170 232536954.789673268795 249999943.499744504690 1 60212.022588502 2023-09-25T00:32:31.646565+00:00 17462951.565044101328 232536991.934460967779 249999943.499505072832 1 60212.022599374 2023-09-25T00:32:32.585928+00:00 17463005.561488498002 232536937.938243001699 249999943.499731510878 1 60212.022611860 2023-09-25T00:32:33.664680+00:00 17462994.410086844116 232536949.089898169041 249999943.499985009432 1 60212.022623233 2023-09-25T00:32:34.647294+00:00 17463052.509304072708 232536890.990396022797 249999943.499700099230 1 60212.022634355 2023-09-25T00:32:35.608271+00:00 17462909.222780641168 232537034.277085095644 249999943.499865740538 1 60212.022646179 2023-09-25T00:32:36.629907+00:00 17462995.606862727553 232536947.893117308617 249999943.499980032444 1 60212.022657467 2023-09-25T00:32:37.605134+00:00 17463006.928191587329 232536936.571953147650 249999943.500144720078 1 60212.022668900 2023-09-25T00:32:38.592980+00:00 17462999.220290642232 232536944.279707849026 249999943.499998480082 1 60212.022680596 2023-09-25T00:32:39.603506+00:00 17462990.590042617172 232536952.909812629223 249999943.499855250120 1 60212.022693381 2023-09-25T00:32:40.708100+00:00 17463001.265897296369 232536942.233989238739 249999943.499886542559 1 60212.022704320 2023-09-25T00:32:41.653223+00:00 17462957.667672351003 232536985.832447439432 249999943.500119805336 1 60212.022716381 2023-09-25T00:32:42.695303+00:00 17462961.985715217888 232536981.514366090298 249999943.500081300735 1 60212.022727408 2023-09-25T00:32:43.648004+00:00 17462966.003824345767 232536977.495928466320 249999943.499752819538 1 60212.022738380 2023-09-25T00:32:44.596008+00:00 17462965.490920085460 232536978.009559273720 249999943.500479370356 1 60212.022749998 2023-09-25T00:32:45.599787+00:00 17462963.476442683488 232536980.023467957973 249999943.499910652637 1 60212.022761592 2023-09-25T00:32:46.601555+00:00 17462968.741329822689 232536974.758106231689 249999943.499436050653 1 60212.022773182 2023-09-25T00:32:47.602885+00:00 17462987.391222782433 232536956.108238965273 249999943.499461740255 1 60212.022784753 2023-09-25T00:32:48.602661+00:00 17463032.609172943980 232536910.891029983759 249999943.500202924013 1 60212.022796520 2023-09-25T00:32:49.619293+00:00 17462964.414117630571 232536979.085695266724 249999943.499812901020 1 60212.022807896 2023-09-25T00:32:50.602191+00:00 17462962.095431186259 232536981.404314756393 249999943.499745935202 1 60212.022819250 2023-09-25T00:32:51.583189+00:00 17462954.928446855396 232536988.571065694094 249999943.499512553215 1 60212.022831120 2023-09-25T00:32:52.608713+00:00 17463005.988227091730 232536937.511238604784 249999943.499465703964 1 60212.022841772 2023-09-25T00:32:53.529131+00:00 17462955.439624551684 232536988.060285329819 249999943.499909877777 1 60212.022854246 2023-09-25T00:32:54.606885+00:00 17463005.893200892955 232536937.606846451759 249999943.500047355890 1 60212.022865411 2023-09-25T00:32:55.571546+00:00 17462954.660416230559 232536988.839533507824 249999943.499949753284 1 60212.022878107 2023-09-25T00:32:56.668411+00:00 17462996.449610721320 232536947.050322711468 249999943.499933421612 1 60212.022888639 2023-09-25T00:32:57.578401+00:00 17462976.364162903279 232536967.135357260704 249999943.499520152807 1 60212.022900761 2023-09-25T00:32:58.625750+00:00 17462960.308822616935 232536983.191285997629 249999943.500108599663 1 60212.022911420 2023-09-25T00:32:59.546641+00:00 17462990.979576401412 232536952.520580440760 249999943.500156849623 1 60212.022923586 2023-09-25T00:33:00.597822+00:00 17462993.812701504678 232536949.687213689089 249999943.499915182590 1 60212.022938052 2023-09-25T00:33:01.847728+00:00 17462952.879695378244 232536990.620344191790 249999943.500039577484 1 60212.022947617 2023-09-25T00:33:02.674082+00:00 17462980.618793748319 232536962.881074339151 249999943.499868094921 1 60212.022958864 2023-09-25T00:33:03.645871+00:00 17462995.532550763339 232536947.967025995255 249999943.499576747417 1 60212.022970260 2023-09-25T00:33:04.630456+00:00 17462996.987885624170 232536946.512245208025 249999943.500130832195 1 60212.022981856 2023-09-25T00:33:05.632324+00:00 17462985.382454816252 232536958.117401212454 249999943.499856024981 1 60212.022993479 2023-09-25T00:33:06.636599+00:00 17462960.324226070195 232536983.175496608019 249999943.499722689390 1 60212.023004922 2023-09-25T00:33:07.625285+00:00 17463018.431969970465 232536925.067823082209 249999943.499793052673 1 60212.023017155 2023-09-25T00:33:08.682163+00:00 17462986.110054213554 232536957.389950007200 249999943.500004231930 1 60212.023028113 2023-09-25T00:33:09.629001+00:00 17463042.929820012301 232536900.570180863142 249999943.500000864267 1 60212.023040143 2023-09-25T00:33:10.668372+00:00 17462964.274599831551 232536979.225357651711 249999943.499957472086 1 60212.023051319 2023-09-25T00:33:11.633976+00:00 17462972.033789575100 232536971.466020494699 249999943.499810069799 1 60212.023061950 2023-09-25T00:33:12.552504+00:00 17462962.660741660744 232536980.839236050844 249999943.499977707863 1 60212.023073195 2023-09-25T00:33:13.524091+00:00 17462991.018862072378 232536952.480953723192 249999943.499815791845 1 60212.023085459 2023-09-25T00:33:14.583624+00:00 17462976.094892710447 232536967.405262023211 249999943.500154733658 1 60212.023097426 2023-09-25T00:33:15.617619+00:00 17463041.890964575112 232536901.608801960945 249999943.499766528606 1 60212.023108691 2023-09-25T00:33:16.590912+00:00 17462972.992928430438 232536970.507025361061 249999943.499953806400 1 60212.023120107 2023-09-25T00:33:17.577229+00:00 17462949.107668302953 232536994.392162173986 249999943.499830484390 1 60212.023132113 2023-09-25T00:33:18.614559+00:00 17462996.072227232158 232536947.427716314793 249999943.499943554401 1 60212.023143544 2023-09-25T00:33:19.602184+00:00 17462928.538613911718 232537014.961448669434 249999943.500062584877 1 60212.023155448 2023-09-25T00:33:20.630678+00:00 17462979.651970896870 232536963.847864538431 249999943.499835431576 1 60212.023166811 2023-09-25T00:33:21.612484+00:00 17462945.819257382303 232536997.680696547031 249999943.499953925610 1 60212.023178257 2023-09-25T00:33:22.601432+00:00 17463022.634957794100 232536920.864734739065 249999943.499692529440 1 60212.023188871 2023-09-25T00:33:23.518484+00:00 17462951.519749343395 232536991.980837851763 249999943.500587195158 1 60212.023202153 2023-09-25T00:33:24.666010+00:00 17462996.942375376821 232536946.557378530502 249999943.499753892422 1 60212.023212527 2023-09-25T00:33:25.562319+00:00 17462987.307196330279 232536956.193244963884 249999943.500441282988 1 60212.023225440 2023-09-25T00:33:26.677969+00:00 17462965.218300100416 232536978.282529771328 249999943.500829875469 1 60212.023235832 2023-09-25T00:33:27.575859+00:00 17462960.963365279138 232536982.536611288786 249999943.499976575375 1 60212.023247488 2023-09-25T00:33:28.582991+00:00 17463003.737638968974 232536939.762454390526 249999943.500093370676 1 60212.023259210 2023-09-25T00:33:29.595801+00:00 17463018.394686613232 232536925.105742901564 249999943.500429511070 1 60212.023270836 2023-09-25T00:33:30.600207+00:00 17462933.207490567118 232537010.292269349098 249999943.499759912491 1 60212.023282468 2023-09-25T00:33:31.605244+00:00 17462911.542441468686 232537031.956999450922 249999943.499440908432 1 60212.023293789 2023-09-25T00:33:32.583344+00:00 17462985.793270353228 232536957.706817239523 249999943.500087589025 1 60212.023305460 2023-09-25T00:33:33.591721+00:00 17462990.062899034470 232536953.436772346497 249999943.499671369791 1 60212.023316730 2023-09-25T00:33:34.565455+00:00 17462971.200759317726 232536972.299102932215 249999943.499862253666 1 60212.023328115 2023-09-25T00:33:35.549119+00:00 17463023.267676040530 232536920.231971949339 249999943.499647974968 1 60212.023339919 2023-09-25T00:33:36.568989+00:00 17462986.853269286454 232536956.646752208471 249999943.500021487474 1 60212.023352769 2023-09-25T00:33:37.679217+00:00 17462978.891741272062 232536964.608216077089 249999943.499957352877 1 60212.023363725 2023-09-25T00:33:38.625813+00:00 17462979.695835169405 232536963.804492205381 249999943.500327378511 1 60212.023375189 2023-09-25T00:33:39.616299+00:00 17462985.830822292715 232536957.668836116791 249999943.499658405781 1 60212.023386521 2023-09-25T00:33:40.595442+00:00 17462992.283650916070 232536951.215707629919 249999943.499358534813 1 60212.023397727 2023-09-25T00:33:41.563583+00:00 17462986.577719815075 232536956.921913146973 249999943.499632954597 1 60212.023409724 2023-09-25T00:33:42.600121+00:00 17462943.535192403942 232536999.964618146420 249999943.499810546637 1 60212.023421754 2023-09-25T00:33:43.639545+00:00 17462977.307385526597 232536966.192544043064 249999943.499929577112 1 60212.023432995 2023-09-25T00:33:44.610764+00:00 17462982.744538582861 232536960.755224615335 249999943.499763190746 1 60212.023444308 2023-09-25T00:33:45.588234+00:00 17463005.466176893562 232536938.033437758684 249999943.499614655972 1 60212.023456755 2023-09-25T00:33:46.663622+00:00 17462926.651038646698 232537016.848595887423 249999943.499634534121 1 60212.023467170 2023-09-25T00:33:47.563498+00:00 17462994.788894504309 232536948.711084604263 249999943.499979108572 1 60212.023479206 2023-09-25T00:33:48.603439+00:00 17462985.829632125795 232536957.670552402735 249999943.500184535980 1 60212.023489960 2023-09-25T00:33:49.532607+00:00 17462951.771530970931 232536991.728308558464 249999943.499839544296 1 60212.023502043 2023-09-25T00:33:50.576479+00:00 17462982.789283376187 232536960.710411667824 249999943.499695032835 1 60212.023514462 2023-09-25T00:33:51.649513+00:00 17462970.688377432525 232536972.811777830124 249999943.500155270100 1 60212.023525740 2023-09-25T00:33:52.623909+00:00 17462994.756350461394 232536948.743287563324 249999943.499638020992 1 60212.023537148 2023-09-25T00:33:53.609564+00:00 17462995.058359887451 232536948.441660553217 249999943.500020444393 1 60212.023548870 2023-09-25T00:33:54.622349+00:00 17462997.670870885253 232536945.828935772181 249999943.499806642532 1 60212.023560475 2023-09-25T00:33:55.625002+00:00 17462939.867009352893 232537003.632971972227 249999943.499981313944 1 60212.023571079 2023-09-25T00:33:56.541194+00:00 17463027.165079645813 232536916.335299998522 249999943.500379651785 1 60212.023583470 2023-09-25T00:33:57.611832+00:00 17462993.697514146566 232536949.802425742149 249999943.499939888716 1 60212.023594597 2023-09-25T00:33:58.573224+00:00 17463002.341020938009 232536941.158884137869 249999943.499905079603 1 60212.023606056 2023-09-25T00:33:59.563268+00:00 17462983.658561419696 232536959.841362118721 249999943.499923527241 1 60212.023617951 2023-09-25T00:34:00.590957+00:00 17462988.099011849612 232536955.401269137859 249999943.500280976295 1 60212.023634735 2023-09-25T00:34:02.041086+00:00 17463017.394272863865 232536926.105620503426 249999943.499893367290 1 60212.023644326 2023-09-25T00:34:02.869770+00:00 17462992.165141243488 232536951.334702819586 249999943.499844074249 1 60212.023655173 2023-09-25T00:34:03.806935+00:00 17463004.702785562724 232536938.797430992126 249999943.500216543674 1 60212.023666521 2023-09-25T00:34:04.787430+00:00 17462921.612123940140 232537021.888187557459 249999943.500311493874 1 60212.023678305 2023-09-25T00:34:05.805497+00:00 17462976.626364402473 232536966.873728901148 249999943.500093311071 1 60212.023689394 2023-09-25T00:34:06.763687+00:00 17462969.384674713016 232536974.115322530270 249999943.499997258186 1 60212.023700690 2023-09-25T00:34:07.739656+00:00 17462944.562810324132 232536998.936959266663 249999943.499769598246 1 60212.023713026 2023-09-25T00:34:08.805462+00:00 17462989.696206051856 232536953.803758114576 249999943.499964177608 1 60212.023724290 2023-09-25T00:34:09.778611+00:00 17462999.846026901156 232536943.653931826353 249999943.499958723783 1 60212.023735210 2023-09-25T00:34:10.722120+00:00 17463006.743725650012 232536936.756499648094 249999943.500225305557 1 60212.023747226 2023-09-25T00:34:11.760298+00:00 17462962.117689833045 232536981.382649660110 249999943.500339508057 1 60212.023757163 2023-09-25T00:34:12.618879+00:00 17462994.391507722437 232536949.108538955450 249999943.500046670437 1 60212.023768993 2023-09-25T00:34:13.640971+00:00 17462972.780298940837 232536970.719735890627 249999943.500034838915 1 60212.023780338 2023-09-25T00:34:14.621225+00:00 17462988.182471875101 232536955.317325323820 249999943.499797195196 1 60212.023792240 2023-09-25T00:34:15.649572+00:00 17462995.272389210761 232536948.227570503950 249999943.499959707260 1 60212.023803719 2023-09-25T00:34:16.641310+00:00 17462996.453204013407 232536947.046650707722 249999943.499854713678 1 60212.023814569 2023-09-25T00:34:17.578770+00:00 17462922.049251642078 232537021.450772017241 249999943.500023663044 1 60212.023826646 2023-09-25T00:34:18.622169+00:00 17462980.871100120246 232536962.628691017628 249999943.499791145325 1 60212.023838094 2023-09-25T00:34:19.611339+00:00 17462995.279808558524 232536948.220316618681 249999943.500125169754 1 60212.023849864 2023-09-25T00:34:20.628265+00:00 17462985.419440723956 232536958.080581486225 249999943.500022202730 1 60212.023861843 2023-09-25T00:34:21.663207+00:00 17462996.458268858492 232536947.042019128799 249999943.500287979841 1 60212.023872829 2023-09-25T00:34:22.612387+00:00 17462951.220623914152 232536992.279328644276 249999943.499952554703 1 60212.023884949 2023-09-25T00:34:23.659638+00:00 17462954.671488534659 232536988.829035788774 249999943.500524312258 1 60212.023895620 2023-09-25T00:34:24.581588+00:00 17462985.823820687830 232536957.675942242146 249999943.499762922525 1 60212.023908099 2023-09-25T00:34:25.659746+00:00 17462995.837997641414 232536947.662161290646 249999943.500158935785 1 60212.023918648 2023-09-25T00:34:26.571187+00:00 17463005.655265241861 232536937.844566136599 249999943.499831378460 1 60212.023930732 2023-09-25T00:34:27.615280+00:00 17462946.164813425392 232536997.334966450930 249999943.499779880047 1 60212.023942059 2023-09-25T00:34:28.593933+00:00 17463026.993314269930 232536916.506867468357 249999943.500181734562 1 60212.023953965 2023-09-25T00:34:29.622622+00:00 17463006.267919097096 232536937.232043504715 249999943.499962598085 1 60212.023965948 2023-09-25T00:34:30.657949+00:00 17463003.457491401583 232536940.042605131865 249999943.500096529722 1 60212.023977009 2023-09-25T00:34:31.613589+00:00 17462966.029813136905 232536977.470384925604 249999943.500198066235 1 60212.023988899 2023-09-25T00:34:32.640883+00:00 17462997.416216168553 232536946.083473354578 249999943.499689519405 1 60212.024000946 2023-09-25T00:34:33.681766+00:00 17462963.691446695477 232536979.808592259884 249999943.500038951635 1 60212.024012250 2023-09-25T00:34:34.658379+00:00 17462946.726557407528 232536996.773250669241 249999943.499808073044 1 60212.024023786 2023-09-25T00:34:35.655098+00:00 17462970.593472432345 232536972.906589299440 249999943.500061720610 1 60212.024034656 2023-09-25T00:34:36.594271+00:00 17462983.412508189678 232536960.086896032095 249999943.499404221773 1 60212.024047269 2023-09-25T00:34:37.684050+00:00 17462984.955844968557 232536958.543958663940 249999943.499803632498 1 60212.024057998 2023-09-25T00:34:38.611051+00:00 17462977.620703577995 232536965.879576086998 249999943.500279664993 1 60212.024069772 2023-09-25T00:34:39.628281+00:00 17462971.937616243958 232536971.561885923147 249999943.499502182007 1 60212.024081749 2023-09-25T00:34:40.663156+00:00 17462943.861698802561 232536999.638073921204 249999943.499772727489 1 60212.024094158 2023-09-25T00:34:41.735268+00:00 17463010.192801792175 232536933.307003796101 249999943.499805599451 1 60212.024104950 2023-09-25T00:34:42.667636+00:00 17462944.892104260623 232536998.607898205519 249999943.500002473593 1 60212.024115904 2023-09-25T00:34:43.614076+00:00 17463014.345279093832 232536929.154959231615 249999943.500238329172 1 60212.024127045 2023-09-25T00:34:44.576704+00:00 17462919.008545715362 232537024.492066860199 249999943.500612586737 1 60212.024138711 2023-09-25T00:34:45.584622+00:00 17462997.188520353287 232536946.311727762222 249999943.500248104334 1 60212.024150127 2023-09-25T00:34:46.570976+00:00 17462993.956288024783 232536949.543865442276 249999943.500153481960 1 60212.024162148 2023-09-25T00:34:47.609581+00:00 17462962.499206285924 232536981.001093029976 249999943.500299304724 1 60212.024173537 2023-09-25T00:34:48.593589+00:00 17463023.972598146647 232536919.527007609606 249999943.499605745077 1 60212.024185282 2023-09-25T00:34:49.608334+00:00 17462995.515944153070 232536947.984069824219 249999943.500013977289 1 60212.024197164 2023-09-25T00:34:50.635016+00:00 17462970.779352091253 232536972.720850497484 249999943.500202596188 1 60212.024208573 2023-09-25T00:34:51.620695+00:00 17462943.147482778877 232537000.352162748575 249999943.499645531178 1 60212.024219908 2023-09-25T00:34:52.600036+00:00 17463004.922412984073 232536938.577740967274 249999943.500153958797 1 60212.024230757 2023-09-25T00:34:53.537422+00:00 17462977.208488970995 232536966.291361540556 249999943.499850511551 1 60212.024242791 2023-09-25T00:34:54.577197+00:00 17462963.309479989111 232536980.190716624260 249999943.500196605921 1 60212.024255291 2023-09-25T00:34:55.657134+00:00 17463006.538060300052 232536936.961908191442 249999943.499968498945 1 60212.024265997 2023-09-25T00:34:56.582164+00:00 17462987.531633816659 232536955.968451291323 249999943.500085115433 1 60212.024278216 2023-09-25T00:34:57.637887+00:00 17462975.272823952138 232536968.227143913507 249999943.499967873096 1 60212.024288710 2023-09-25T00:34:58.544518+00:00 17462975.514295659959 232536967.985269397497 249999943.499565064907 1 60212.024300973 2023-09-25T00:34:59.604114+00:00 17463002.033402334899 232536941.466577708721 249999943.499980032444 1 60212.024312706 2023-09-25T00:35:00.617752+00:00 17462965.434774998575 232536978.065204203129 249999943.499979197979 1 60212.024323869 2023-09-25T00:35:01.582343+00:00 17462964.453828398138 232536979.046029210091 249999943.499857604504 1 60212.024339966 2023-09-25T00:35:02.973049+00:00 17462987.523266717792 232536955.976903885603 249999943.500170588493 1 60212.024349003 2023-09-25T00:35:03.753856+00:00 17462981.540915399790 232536961.958786964417 249999943.499702364206 1 60212.024360403 2023-09-25T00:35:04.738839+00:00 17463034.365243788809 232536909.134507775307 249999943.499751567841 1 60212.024370850 2023-09-25T00:35:05.641446+00:00 17462986.136910770088 232536957.362912714481 249999943.499823480844 1 60212.024383557 2023-09-25T00:35:06.739290+00:00 17462959.796923536807 232536983.703350812197 249999943.500274360180 1 60212.024394475 2023-09-25T00:35:07.682682+00:00 17462988.822464220226 232536954.677603244781 249999943.500067472458 1 60212.024406419 2023-09-25T00:35:08.714577+00:00 17462966.472911056131 232536977.026782959700 249999943.499694019556 1 60212.024417920 2023-09-25T00:35:09.708297+00:00 17462936.141621604562 232537007.358768910170 249999943.500390529633 1 60212.024428627 2023-09-25T00:35:10.633416+00:00 17462946.361486557871 232536997.138048768044 249999943.499535322189 1 60212.024441577 2023-09-25T00:35:11.752320+00:00 17463025.212782625109 232536918.287224441767 249999943.500007063150 1 60212.024451834 2023-09-25T00:35:12.638488+00:00 17462992.486531350762 232536951.013959228992 249999943.500490576029 1 60212.024464028 2023-09-25T00:35:13.692041+00:00 17462996.023782804608 232536947.476700216532 249999943.500483036041 1 60212.024475064 2023-09-25T00:35:14.645556+00:00 17462999.550382960588 232536943.949611425400 249999943.499994397163 1 60212.024486437 2023-09-25T00:35:15.628181+00:00 17462966.263351317495 232536977.236565619707 249999943.499916940928 1 60212.024498526 2023-09-25T00:35:16.672680+00:00 17462968.312666051090 232536975.187234282494 249999943.499900341034 1 60212.024509805 2023-09-25T00:35:17.647171+00:00 17463015.354860778898 232536928.145186662674 249999943.500047445297 1 60212.024521754 2023-09-25T00:35:18.679533+00:00 17462965.235271163285 232536978.264387756586 249999943.499658912420 1 60212.024532632 2023-09-25T00:35:19.619386+00:00 17462956.613875810057 232536986.885996013880 249999943.499871820211 1 60212.024544033 2023-09-25T00:35:20.604434+00:00 17463024.468507420272 232536919.031030118465 249999943.499537527561 1 60212.024555444 2023-09-25T00:35:21.590370+00:00 17462960.891851652414 232536982.607623189688 249999943.499474853277 1 60212.024568028 2023-09-25T00:35:22.677583+00:00 17462968.960968833417 232536974.539059758186 249999943.500028580427 1 60212.024579240 2023-09-25T00:35:23.646369+00:00 17462985.735048588365 232536957.765025079250 249999943.500073671341 1 60212.024590607 2023-09-25T00:35:24.628450+00:00 17462980.869986094534 232536962.630103379488 249999943.500089466572 1 60212.024602487 2023-09-25T00:35:25.654831+00:00 17463014.843090955168 232536928.656833827496 249999943.499924778938 1 60212.024613915 2023-09-25T00:35:26.642215+00:00 17463011.344529792666 232536932.154981613159 249999943.499511420727 1 60212.024625135 2023-09-25T00:35:27.611671+00:00 17462934.586444053799 232537008.913576573133 249999943.500020623207 1 60212.024637170 2023-09-25T00:35:28.651524+00:00 17462963.020281806588 232536980.479553222656 249999943.499835014343 1 60212.024648612 2023-09-25T00:35:29.640087+00:00 17462965.407019097358 232536978.093009591103 249999943.500028699636 1 60212.024659876 2023-09-25T00:35:30.613283+00:00 17462980.595786355436 232536962.904457688332 249999943.500244051218 1 60212.024671503 2023-09-25T00:35:31.617886+00:00 17462986.308470040560 232536957.191891074181 249999943.500361114740 1 60212.024682311 2023-09-25T00:35:32.551682+00:00 17462990.813590958714 232536952.686526477337 249999943.500117421150 1 60212.024694615 2023-09-25T00:35:33.614744+00:00 17462991.145112276077 232536952.354226142168 249999943.499338418245 1 60212.024705986 2023-09-25T00:35:34.597217+00:00 17462917.502917993814 232537025.997073411942 249999943.499991416931 1 60212.024717727 2023-09-25T00:35:35.611615+00:00 17463027.605506673455 232536915.894571274519 249999943.500077962875 1 60212.024729436 2023-09-25T00:35:36.623244+00:00 17462973.807029869407 232536969.692944645882 249999943.499974519014 1 60212.024741282 2023-09-25T00:35:37.646791+00:00 17462959.131640214473 232536984.368606090546 249999943.500246316195 1 60212.024752306 2023-09-25T00:35:38.599228+00:00 17462970.873447664082 232536972.626075059175 249999943.499522715807 1 60212.024763238 2023-09-25T00:35:39.543751+00:00 17463040.607651747763 232536902.892116159201 249999943.499767899513 1 60212.024775736 2023-09-25T00:35:40.623578+00:00 17463011.943575076759 232536931.556210279465 249999943.499785363674 1 60212.024787394 2023-09-25T00:35:41.630825+00:00 17462990.501859869808 232536952.998479038477 249999943.500338912010 1 60212.024797638 2023-09-25T00:35:42.515906+00:00 17463000.728588186204 232536942.771444082260 249999943.500032275915 1 60212.024810781 2023-09-25T00:35:43.651452+00:00 17462949.072257313877 232536994.427446722984 249999943.499704033136 1 60212.024821966 2023-09-25T00:35:44.617876+00:00 17463003.197551809251 232536940.302299737930 249999943.499851554632 1 60212.024833420 2023-09-25T00:35:45.607494+00:00 17462985.144141979516 232536958.356101453304 249999943.500243425369 1 60212.024845127 2023-09-25T00:35:46.618934+00:00 17462989.602409336716 232536953.897447645664 249999943.499856978655 1 60212.024856591 2023-09-25T00:35:47.609483+00:00 17462956.228932436556 232536987.270919412374 249999943.499851852655 1 60212.024867534 2023-09-25T00:35:48.554891+00:00 17462966.879613958299 232536976.620136827230 249999943.499750792980 1 60212.024879838 2023-09-25T00:35:49.618019+00:00 17462999.746624030173 232536943.752973735332 249999943.499597758055 1 60212.024891208 2023-09-25T00:35:50.600370+00:00 17463010.862421263009 232536932.637395918369 249999943.499817192554 1 60212.024903154 2023-09-25T00:35:51.632500+00:00 17462985.055352013558 232536958.444529920816 249999943.499881923199 1 60212.024914229 2023-09-25T00:35:52.589367+00:00 17462982.384568832815 232536961.115474343300 249999943.500043183565 1 60212.024925824 2023-09-25T00:35:53.591172+00:00 17463013.916279800236 232536929.583760738373 249999943.500040531158 1 60212.024937627 2023-09-25T00:35:54.610946+00:00 17462944.477627858520 232536999.022525370121 249999943.500153243542 1 60212.024948925 2023-09-25T00:35:55.587143+00:00 17462953.604240342975 232536989.896118104458 249999943.500358462334 1 60212.024960620 2023-09-25T00:35:56.597559+00:00 17462960.681267037988 232536982.818787515163 249999943.500054538250 1 60212.024972188 2023-09-25T00:35:57.597023+00:00 17463008.098941359669 232536935.400938451290 249999943.499879807234 1 60212.024983998 2023-09-25T00:35:58.617455+00:00 17462974.736584987491 232536968.763104438782 249999943.499689429998 1 60212.024995941 2023-09-25T00:35:59.649272+00:00 17463004.946844104677 232536938.553250670433 249999943.500094771385 1 60212.025007034 2023-09-25T00:36:00.607704+00:00 17462961.005014486611 232536982.495129525661 249999943.500144004822 1 60212.025018319 2023-09-25T00:36:01.582723+00:00 17463022.322923585773 232536921.176984935999 249999943.499908506870 1 60212.025033685 2023-09-25T00:36:02.910417+00:00 17462959.302407078445 232536984.197451829910 249999943.499858915806 1 60212.025043171 2023-09-25T00:36:03.729966+00:00 17462981.093987040222 232536962.405498325825 249999943.499485373497 1 60212.025056144 2023-09-25T00:36:04.850874+00:00 17462951.364025272429 232536992.136169314384 249999943.500194579363 1 60212.025065836 2023-09-25T00:36:05.688235+00:00 17463027.054933682084 232536916.445120841265 249999943.500054538250 1 60212.025079049 2023-09-25T00:36:06.829860+00:00 17463004.185282565653 232536939.314646899700 249999943.499929457903 1 60212.025088859 2023-09-25T00:36:07.677427+00:00 17463016.753311522305 232536926.746865987778 249999943.500177502632 1 60212.025101727 2023-09-25T00:36:08.789178+00:00 17462984.553170338273 232536958.947130829096 249999943.500301182270 1 60212.025111378 2023-09-25T00:36:09.623060+00:00 17462945.342992298305 232536998.157038599253 249999943.500030905008 1 60212.025123894 2023-09-25T00:36:10.704471+00:00 17462976.549989636987 232536966.950222969055 249999943.500212609768 1 60212.025134637 2023-09-25T00:36:11.632622+00:00 17462967.076710976660 232536976.422583341599 249999943.499294310808 1 60212.025148241 2023-09-25T00:36:12.808027+00:00 17463026.611504573375 232536916.888385802507 249999943.499890387058 1 60212.025159934 2023-09-25T00:36:13.818242+00:00 17462951.593700766563 232536991.906309843063 249999943.500010609627 1 60212.025170369 2023-09-25T00:36:14.719912+00:00 17462995.009311281145 232536948.491294682026 249999943.500605970621 1 60212.025181876 2023-09-25T00:36:15.714027+00:00 17462964.937254451215 232536978.562723338604 249999943.499977797270 1 60212.025194369 2023-09-25T00:36:16.793512+00:00 17463002.082748223096 232536941.417444288731 249999943.500192523003 1 60212.025204766 2023-09-25T00:36:17.691791+00:00 17462981.184460937977 232536962.315360844135 249999943.499821782112 1 60212.025215967 2023-09-25T00:36:18.659545+00:00 17462963.189031206071 232536980.310641765594 249999943.499672979116 1 60212.025228019 2023-09-25T00:36:19.700881+00:00 17463008.103520080447 232536935.396400749683 249999943.499920845032 1 60212.025239305 2023-09-25T00:36:20.675954+00:00 17462996.981791291386 232536946.517779350281 249999943.499570637941 1 60212.025250829 2023-09-25T00:36:21.671631+00:00 17462942.266590442508 232537001.233443647623 249999943.500034093857 1 60212.025261768 2023-09-25T00:36:22.616769+00:00 17462994.395568504930 232536949.104909837246 249999943.500478327274 1 60212.025273603 2023-09-25T00:36:23.639320+00:00 17462967.555858448148 232536975.943740189075 249999943.499598622322 1 60212.025286533 2023-09-25T00:36:24.756429+00:00 17462970.463553443551 232536973.036290436983 249999943.499843895435 1 60212.025296486 2023-09-25T00:36:25.616347+00:00 17462984.242434684187 232536959.257381498814 249999943.499816179276 1 60212.025308808 2023-09-25T00:36:26.681050+00:00 17462970.135357696563 232536973.364763826132 249999943.500121533871 1 60212.025321051 2023-09-25T00:36:27.738785+00:00 17463025.000103142112 232536918.499599158764 249999943.499702304602 1 60212.025331756 2023-09-25T00:36:28.663710+00:00 17462958.708047609776 232536984.792282879353 249999943.500330477953 1 60212.025343359 2023-09-25T00:36:29.666205+00:00 17463000.215742729604 232536943.284350097179 249999943.500092834234 1 60212.025354365 2023-09-25T00:36:30.617154+00:00 17462948.984537724406 232536994.515778541565 249999943.500316262245 1 60212.025366920 2023-09-25T00:36:31.701854+00:00 17462962.525270249695 232536980.974572747946 249999943.499843001366 1 60212.025377780 2023-09-25T00:36:32.640225+00:00 17463020.029061291367 232536923.470543086529 249999943.499604374170 1 60212.025390083 2023-09-25T00:36:33.703219+00:00 17462997.613051984459 232536945.886965870857 249999943.500017851591 1 60212.025401060 2023-09-25T00:36:34.651582+00:00 17463006.501032680273 232536936.999432057142 249999943.500464737415 1 60212.025412696 2023-09-25T00:36:35.656938+00:00 17462945.099810611457 232536998.399948775768 249999943.499759376049 1 60212.025425246 2023-09-25T00:36:36.741233+00:00 17462985.366041764617 232536958.133311629295 249999943.499353408813 1 60212.025435661 2023-09-25T00:36:37.641069+00:00 17463011.026754051447 232536932.473378658295 249999943.500132709742 1 60212.025448453 2023-09-25T00:36:38.746327+00:00 17462990.632968183607 232536952.866857409477 249999943.499825596809 1 60212.025458721 2023-09-25T00:36:39.633452+00:00 17462932.256681345403 232537011.243163883686 249999943.499845236540 1 60212.025470877 2023-09-25T00:36:40.683776+00:00 17463016.588105000556 232536926.911893874407 249999943.499998867512 1 60212.025482182 2023-09-25T00:36:41.660512+00:00 17462981.952771726996 232536961.547429442406 249999943.500201165676 1 60212.025494274 2023-09-25T00:36:42.705248+00:00 17462978.746403519064 232536964.753832221031 249999943.500235736370 1 60212.025506149 2023-09-25T00:36:43.731242+00:00 17463005.575618255883 232536937.924332141876 249999943.499950408936 1 60212.025517158 2023-09-25T00:36:44.682467+00:00 17462941.822214454412 232537001.677422910929 249999943.499637365341 1 60212.025528213 2023-09-25T00:36:45.637583+00:00 17462966.224029559642 232536977.275768041611 249999943.499797612429 1 60212.025539559 2023-09-25T00:36:46.617873+00:00 17463010.051441941410 232536933.448241889477 249999943.499683827162 1 60212.025550962 2023-09-25T00:36:47.603107+00:00 17462993.623343482614 232536949.876497089863 249999943.499840557575 1 60212.025562974 2023-09-25T00:36:48.640945+00:00 17462975.078224040568 232536968.421939671040 249999943.500163704157 1 60212.025574314 2023-09-25T00:36:49.620781+00:00 17463004.435501120985 232536939.063784867525 249999943.499285995960 1 60212.025585705 2023-09-25T00:36:50.604913+00:00 17463020.499788988382 232536923.000150114298 249999943.499939113855 1 60212.025597334 2023-09-25T00:36:51.609656+00:00 17462978.977087460458 232536964.522391855717 249999943.499479323626 1 60212.025609210 2023-09-25T00:36:52.635773+00:00 17463008.323696468025 232536935.175859779119 249999943.499556243420 1 60212.025620804 2023-09-25T00:36:53.637468+00:00 17462973.864085853100 232536969.635622233152 249999943.499708086252 1 60212.025631865 2023-09-25T00:36:54.593138+00:00 17463002.795106649399 232536940.704840093851 249999943.499946743250 1 60212.025643665 2023-09-25T00:36:55.612683+00:00 17462963.359794210643 232536980.140340507030 249999943.500134706497 1 60212.025654088 2023-09-25T00:36:56.513191+00:00 17462969.602853626013 232536973.897229462862 249999943.500083088875 1 60212.025666199 2023-09-25T00:36:57.559554+00:00 17462989.896525174379 232536953.603195518255 249999943.499720692635 1 60212.025678604 2023-09-25T00:36:58.631381+00:00 17463038.571934055537 232536904.927934646606 249999943.499868690968 1 60212.025689917 2023-09-25T00:36:59.608796+00:00 17462969.461378213018 232536974.039333105087 249999943.500711321831 1 60212.025701888 2023-09-25T00:37:00.643167+00:00 17462904.087683487684 232537039.412159204483 249999943.499842703342 1 60212.025716247 2023-09-25T00:37:01.883723+00:00 17462989.173722039908 232536954.326338887215 249999943.500060915947 1 60212.025726006 2023-09-25T00:37:02.726967+00:00 17462955.710324995220 232536987.790194511414 249999943.500519514084 1 60212.025736992 2023-09-25T00:37:03.676085+00:00 17462996.770978260785 232536946.729180574417 249999943.500158846378 1 60212.025748497 2023-09-25T00:37:04.670147+00:00 17462948.660212781280 232536994.840488702059 249999943.500701487064 1 60212.025760051 2023-09-25T00:37:05.668431+00:00 17462989.564307026565 232536953.935940712690 249999943.500247746706 1 60212.025770970 2023-09-25T00:37:06.611836+00:00 17463028.830555353314 232536914.669714838266 249999943.500270187855 1 60212.025782407 2023-09-25T00:37:07.599974+00:00 17462933.403686128557 232537010.096240520477 249999943.499926656485 1 60212.025794143 2023-09-25T00:37:08.613993+00:00 17462939.538596522063 232537003.961250901222 249999943.499847412109 1 60212.025805248 2023-09-25T00:37:09.573422+00:00 17463045.680692501366 232536897.819223642349 249999943.499916136265 1 60212.025817730 2023-09-25T00:37:10.651823+00:00 17462967.168399095535 232536976.331742584705 249999943.500141680241 1 60212.025828267 2023-09-25T00:37:11.562222+00:00 17462964.710430361331 232536978.789614856243 249999943.500045210123 1 60212.025840185 2023-09-25T00:37:12.591970+00:00 17462964.242555748671 232536979.257247209549 249999943.499802947044 1 60212.025851734 2023-09-25T00:37:13.589780+00:00 17462995.794634591788 232536947.705394089222 249999943.500028669834 1 60212.025863581 2023-09-25T00:37:14.613390+00:00 17462984.767662566155 232536958.732297301292 249999943.499959856272 1 60212.025875112 2023-09-25T00:37:15.609699+00:00 17462993.704404238611 232536949.794900387526 249999943.499304622412 1 60212.025886762 2023-09-25T00:37:16.616281+00:00 17462922.722672015429 232537020.776989430189 249999943.499661445618 1 60212.025898100 2023-09-25T00:37:17.595859+00:00 17463036.102218233049 232536907.397885501385 249999943.500103741884 1 60212.025909574 2023-09-25T00:37:18.587187+00:00 17462955.665899742395 232536987.833697795868 249999943.499597549438 1 60212.025921847 2023-09-25T00:37:19.647571+00:00 17462946.628019113094 232536996.871876299381 249999943.499895423651 1 60212.025933012 2023-09-25T00:37:20.612228+00:00 17462991.883059386164 232536951.616891235113 249999943.499950617552 1 60212.025944867 2023-09-25T00:37:21.636484+00:00 17463025.109134647995 232536918.390456348658 249999943.499590992928 1 60212.025955869 2023-09-25T00:37:22.587115+00:00 17462975.679008450359 232536967.820656895638 249999943.499665349722 1 60212.025967225 2023-09-25T00:37:23.568302+00:00 17462971.207781650126 232536972.292114049196 249999943.499895691872 1 60212.025979245 2023-09-25T00:37:24.606737+00:00 17462979.088697597384 232536964.411365926266 249999943.500063538551 1 60212.025990418 2023-09-25T00:37:25.572128+00:00 17462990.635423023254 232536952.864376157522 249999943.499799191952 1 60212.026002253 2023-09-25T00:37:26.594666+00:00 17462989.572351425886 232536953.927311599255 249999943.499663025141 1 60212.026013864 2023-09-25T00:37:27.597851+00:00 17462995.053663343191 232536948.446370244026 249999943.500033587217 1 60212.026025584 2023-09-25T00:37:28.610422+00:00 17463012.149464823306 232536931.350493788719 249999943.499958604574 1 60212.026037165 2023-09-25T00:37:29.611055+00:00 17462956.467246748507 232536987.033045411110 249999943.500292152166 1 60212.026048450 2023-09-25T00:37:30.586040+00:00 17462990.392215594649 232536953.107493221760 249999943.499708831310 1 60212.026060166 2023-09-25T00:37:31.598376+00:00 17462976.928905844688 232536966.571476101875 249999943.500381946564 1 60212.026072675 2023-09-25T00:37:32.679146+00:00 17462968.296330112964 232536975.203902184963 249999943.500232309103 1 60212.026083672 2023-09-25T00:37:33.629269+00:00 17462975.773401666433 232536967.726753264666 249999943.500154942274 1 60212.026094882 2023-09-25T00:37:34.597835+00:00 17462970.704444855452 232536972.795299291611 249999943.499744147062 1 60212.026106389 2023-09-25T00:37:35.592011+00:00 17462962.897516574711 232536980.602289110422 249999943.499805688858 1 60212.026118065 2023-09-25T00:37:36.600839+00:00 17462994.489198166877 232536949.011024802923 249999943.500222980976 1 60212.026130022 2023-09-25T00:37:37.633894+00:00 17462911.076768856496 232537032.422999650240 249999943.499768495560 1 60212.026141144 2023-09-25T00:37:38.594828+00:00 17463042.863714739680 232536900.635883450508 249999943.499598205090 1 60212.026152694 2023-09-25T00:37:39.592773+00:00 17462956.773542899638 232536986.726045966148 249999943.499588876963 1 60212.026164399 2023-09-25T00:37:40.604103+00:00 17462959.094039592892 232536984.405782788992 249999943.499822378159 1 60212.026175445 2023-09-25T00:37:41.558472+00:00 17463011.986348818988 232536931.512779653072 249999943.499128460884 1 60212.026187943 2023-09-25T00:37:42.638319+00:00 17462970.045470945537 232536973.454155415297 249999943.499626368284 1 60212.026199023 2023-09-25T00:37:43.595564+00:00 17462970.275776114315 232536973.223835170269 249999943.499611288309 1 60212.026210229 2023-09-25T00:37:44.563759+00:00 17463006.396823819727 232536937.103697627783 249999943.500521451235 1 60212.026221937 2023-09-25T00:37:45.575384+00:00 17462967.323245853186 232536976.176833420992 249999943.500079274178 1 60212.026234307 2023-09-25T00:37:46.644169+00:00 17462985.404682710767 232536958.095138013363 249999943.499820709229 1 60212.026245615 2023-09-25T00:37:47.621076+00:00 17462973.873408842832 232536969.626927375793 249999943.500336229801 1 60212.026257634 2023-09-25T00:37:48.659550+00:00 17462984.403612617403 232536959.096653014421 249999943.500265628099 1 60212.026268575 2023-09-25T00:37:49.604858+00:00 17462972.620088953525 232536970.879632204771 249999943.499721169472 1 60212.026280238 2023-09-25T00:37:50.612559+00:00 17462980.235133692622 232536963.264718383551 249999943.499852061272 1 60212.026291526 2023-09-25T00:37:51.587879+00:00 17462974.347388252616 232536969.152589857578 249999943.499978125095 1 60212.026303567 2023-09-25T00:37:52.628165+00:00 17462986.594631657004 232536956.905423521996 249999943.500055193901 1 60212.026314721 2023-09-25T00:37:53.591930+00:00 17462984.250021915883 232536959.249479144812 249999943.499501049519 1 60212.026326704 2023-09-25T00:37:54.627255+00:00 17462968.678156614304 232536974.822036385536 249999943.500192999840 1 60212.026338161 2023-09-25T00:37:55.617064+00:00 17462979.709843270481 232536963.790252387524 249999943.500095665455 1 60212.026349476 2023-09-25T00:37:56.594671+00:00 17462959.912800557911 232536983.587543874979 249999943.500344425440 1 60212.026360797 2023-09-25T00:37:57.572838+00:00 17463013.604558777064 232536929.895412623882 249999943.499971389771 1 60212.026372714 2023-09-25T00:37:58.602529+00:00 17462946.510705795139 232536996.989291489124 249999943.499997287989 1 60212.026383838 2023-09-25T00:37:59.563603+00:00 17462960.253554362804 232536983.246490955353 249999943.500045329332 1 60212.026395967 2023-09-25T00:38:00.611571+00:00 17463024.345682516694 232536919.154489457607 249999943.500171959400 1 60212.026410820 2023-09-25T00:38:01.894831+00:00 17462949.343614395708 232536994.156327009201 249999943.499941408634 1 60212.026420907 2023-09-25T00:38:02.766395+00:00 17462972.759708989412 232536970.740227818489 249999943.499936819077 1 60212.026432243 2023-09-25T00:38:03.745806+00:00 17462995.562424749136 232536947.937528520823 249999943.499953269958 1 60212.026442821 2023-09-25T00:38:04.659756+00:00 17463013.239825829864 232536930.260222434998 249999943.500048279762 1 60212.026454380 2023-09-25T00:38:05.658392+00:00 17463018.403936497867 232536925.095762044191 249999943.499698549509 1 60212.026466622 2023-09-25T00:38:06.716147+00:00 17462953.863549664617 232536989.636448055506 249999943.499997735023 1 60212.026477451 2023-09-25T00:38:07.651706+00:00 17462961.384114775807 232536982.115863889456 249999943.499978661537 1 60212.026490024 2023-09-25T00:38:08.738061+00:00 17463017.138008285314 232536926.361952960491 249999943.499961256981 1 60212.026500897 2023-09-25T00:38:09.677474+00:00 17462974.310265295208 232536969.189881592989 249999943.500146895647 1 60212.026512491 2023-09-25T00:38:10.679224+00:00 17462938.407142695040 232537005.092834264040 249999943.499976962805 1 60212.026525188 2023-09-25T00:38:11.776229+00:00 17463000.589702423662 232536942.910259366035 249999943.499961793423 1 60212.026535652 2023-09-25T00:38:12.680356+00:00 17463002.363794360310 232536941.135978698730 249999943.499773055315 1 60212.026547083 2023-09-25T00:38:13.667993+00:00 17463009.570934075862 232536933.928550302982 249999943.499484390020 1 60212.026558328 2023-09-25T00:38:14.639524+00:00 17462979.926654294133 232536963.573544085026 249999943.500198364258 1 60212.026570309 2023-09-25T00:38:15.674697+00:00 17462969.196770247072 232536974.303475320339 249999943.500245571136 1 60212.026582155 2023-09-25T00:38:16.698230+00:00 17462978.686195947230 232536964.813821196556 249999943.500017136335 1 60212.026593831 2023-09-25T00:38:17.707054+00:00 17462933.670122761279 232537009.829273879528 249999943.499396651983 1 60212.026604630 2023-09-25T00:38:18.640004+00:00 17462999.763996284455 232536943.736178547144 249999943.500174820423 1 60212.026616260 2023-09-25T00:38:19.644903+00:00 17462950.025938995183 232536993.474167972803 249999943.500106960535 1 60212.026628414 2023-09-25T00:38:20.694985+00:00 17462953.003681123257 232536990.497046440840 249999943.500727564096 1 60212.026638955 2023-09-25T00:38:21.605730+00:00 17462970.637623500079 232536972.861665725708 249999943.499289214611 1 60212.026651575 2023-09-25T00:38:22.696122+00:00 17462997.889364279807 232536945.611021012068 249999943.500385284424 1 60212.026662385 2023-09-25T00:38:23.630022+00:00 17462989.767100244761 232536953.732591688633 249999943.499691933393 1 60212.026674110 2023-09-25T00:38:24.643047+00:00 17462963.576380249113 232536979.923362553120 249999943.499742805958 1 60212.026685247 2023-09-25T00:38:25.605311+00:00 17462957.039646729827 232536986.460184842348 249999943.499831557274 1 60212.026697055 2023-09-25T00:38:26.625538+00:00 17463048.167470529675 232536895.332334220409 249999943.499804735184 1 60212.026708820 2023-09-25T00:38:27.642032+00:00 17462969.312085144222 232536974.187511235476 249999943.499596387148 1 60212.026720180 2023-09-25T00:38:28.623529+00:00 17463009.658807702363 232536933.841077446938 249999943.499885141850 1 60212.026732464 2023-09-25T00:38:29.684925+00:00 17462981.623916000128 232536961.875610947609 249999943.499526947737 1 60212.026743491 2023-09-25T00:38:30.637649+00:00 17462951.903463333845 232536991.596436798573 249999943.499900132418 1 60212.026754879 2023-09-25T00:38:31.621569+00:00 17462997.815051779151 232536945.684850096703 249999943.499901890755 1 60212.026766363 2023-09-25T00:38:32.613741+00:00 17462990.624763473868 232536952.874698638916 249999943.499462127686 1 60212.026778149 2023-09-25T00:38:33.632133+00:00 17462979.648223366588 232536963.851725101471 249999943.499948471785 1 60212.026788957 2023-09-25T00:38:34.565926+00:00 17462997.308742012829 232536946.191131114960 249999943.499873131514 1 60212.026800899 2023-09-25T00:38:35.597711+00:00 17462958.616463307291 232536984.883967816830 249999943.500431120396 1 60212.026813118 2023-09-25T00:38:36.653400+00:00 17463000.093124974519 232536943.406657606363 249999943.499782592058 1 60212.026824639 2023-09-25T00:38:37.648805+00:00 17462983.984837997705 232536959.514984190464 249999943.499822199345 1 60212.026836294 2023-09-25T00:38:38.655786+00:00 17462958.926131200045 232536984.573879480362 249999943.500010669231 1 60212.026847928 2023-09-25T00:38:39.661007+00:00 17462993.104878906161 232536950.395129382610 249999943.500008285046 1 60212.026859991 2023-09-25T00:38:40.703247+00:00 17463013.357152093202 232536930.142597585917 249999943.499749690294 1 60212.026871175 2023-09-25T00:38:41.669486+00:00 17463023.164283361286 232536920.335748255253 249999943.500031620264 1 60212.026882126 2023-09-25T00:38:42.615643+00:00 17462976.262194696814 232536967.237333178520 249999943.499527871609 1 60212.026893611 2023-09-25T00:38:43.607988+00:00 17462951.166861392558 232536992.333074271679 249999943.499935656786 1 60212.026905034 2023-09-25T00:38:44.594959+00:00 17463023.601878862828 232536919.898184359074 249999943.500063210726 1 60212.026916594 2023-09-25T00:38:45.593727+00:00 17462959.292974200100 232536984.207311213017 249999943.500285416842 1 60212.026928179 2023-09-25T00:38:46.594652+00:00 17462922.014671660960 232537021.485585361719 249999943.500257015228 1 60212.026940637 2023-09-25T00:38:47.671035+00:00 17462984.061674237251 232536959.438943028450 249999943.500617265701 1 60212.026951399 2023-09-25T00:38:48.600858+00:00 17462938.589067809284 232537004.910905599594 249999943.499973416328 1 60212.026963310 2023-09-25T00:38:49.629978+00:00 17462974.201889894903 232536969.298032522202 249999943.499922424555 1 60212.026975107 2023-09-25T00:38:50.649260+00:00 17462978.454382497817 232536965.045646578074 249999943.500029087067 1 60212.026985398 2023-09-25T00:38:51.538428+00:00 17462931.351519554853 232537012.148728638887 249999943.500248193741 1 60212.026997716 2023-09-25T00:38:52.602657+00:00 17462976.959411375225 232536966.540797531605 249999943.500208914280 1 60212.027009130 2023-09-25T00:38:53.588819+00:00 17463050.290379632264 232536893.209315836430 249999943.499695479870 1 60212.027021106 2023-09-25T00:38:54.623612+00:00 17462982.291659623384 232536961.208551406860 249999943.500211030245 1 60212.027032359 2023-09-25T00:38:55.595770+00:00 17462976.859787050635 232536966.639953017235 249999943.499740064144 1 60212.027044442 2023-09-25T00:38:56.639730+00:00 17462985.379858963192 232536958.120402663946 249999943.500261634588 1 60212.027055786 2023-09-25T00:38:57.619936+00:00 17463011.379950221628 232536932.119840383530 249999943.499790608883 1 60212.027067563 2023-09-25T00:38:58.637480+00:00 17463025.333639014512 232536918.166139423847 249999943.499778449535 1 60212.027078819 2023-09-25T00:38:59.609986+00:00 17462951.694795228541 232536991.805240750313 249999943.500035971403 1 60212.027090285 2023-09-25T00:39:00.600636+00:00 17462996.306402523071 232536947.193627595901 249999943.500030130148 1 60212.027105950 2023-09-25T00:39:01.954050+00:00 17462954.418939813972 232536989.080955088139 249999943.499894917011 1 60212.027115199 2023-09-25T00:39:02.753158+00:00 17463017.009252551943 232536926.490357697010 249999943.499610245228 1 60212.027126548 2023-09-25T00:39:03.733770+00:00 17462959.249986562878 232536984.249582290649 249999943.499568849802 1 60212.027136886 2023-09-25T00:39:04.627016+00:00 17463005.889971401542 232536937.609657794237 249999943.499629199505 1 60212.027148942 2023-09-25T00:39:05.668651+00:00 17462918.126158889383 232537025.373525887728 249999943.499684780836 1 60212.027160059 2023-09-25T00:39:06.629129+00:00 17462950.452356655151 232536993.047904968262 249999943.500261634588 1 60212.027171286 2023-09-25T00:39:07.599142+00:00 17462994.482434034348 232536949.017925739288 249999943.500359773636 1 60212.027183142 2023-09-25T00:39:08.623459+00:00 17462945.301630686969 232536998.198224067688 249999943.499854743481 1 60212.027194753 2023-09-25T00:39:09.626706+00:00 17462996.577010124922 232536946.922958821058 249999943.499968945980 1 60212.027206667 2023-09-25T00:39:10.656047+00:00 17462966.866844646633 232536976.633749097586 249999943.500593751669 1 60212.027217976 2023-09-25T00:39:11.633152+00:00 17463017.278520785272 232536926.221223026514 249999943.499743819237 1 60212.027228907 2023-09-25T00:39:12.577562+00:00 17462994.708909258246 232536948.791167169809 249999943.500076413155 1 60212.027241040 2023-09-25T00:39:13.625876+00:00 17462931.651465121657 232537011.848629713058 249999943.500094830990 1 60212.027252390 2023-09-25T00:39:14.606502+00:00 17462968.645644478500 232536974.854493409395 249999943.500137895346 1 60212.027264014 2023-09-25T00:39:15.610825+00:00 17462978.370434153825 232536965.129435956478 249999943.499870121479 1 60212.027275768 2023-09-25T00:39:16.626359+00:00 17462931.838749479502 232537011.661386758089 249999943.500136226416 1 60212.027286542 2023-09-25T00:39:17.557174+00:00 17462983.046840637922 232536960.452759921551 249999943.499600559473 1 60212.027298736 2023-09-25T00:39:18.610784+00:00 17462973.976611096412 232536969.522986918688 249999943.499598026276 1 60212.027310202 2023-09-25T00:39:19.601423+00:00 17462986.973243091255 232536956.527120262384 249999943.500363349915 1 60212.027321756 2023-09-25T00:39:20.599758+00:00 17462980.651673693210 232536962.848467558622 249999943.500141263008 1 60212.027333020 2023-09-25T00:39:21.572905+00:00 17462991.972621299326 232536951.527067631483 249999943.499688923359 1 60212.027344829 2023-09-25T00:39:22.593233+00:00 17463002.932099599391 232536940.567810148001 249999943.499909758568 1 60212.027356345 2023-09-25T00:39:23.588196+00:00 17463027.761316757649 232536915.739283353090 249999943.500600099564 1 60212.027367798 2023-09-25T00:39:24.577705+00:00 17462979.225877501070 232536964.274651229382 249999943.500528723001 1 60212.027379546 2023-09-25T00:39:25.592769+00:00 17463017.245853990316 232536926.253962457180 249999943.499816447496 1 60212.027390874 2023-09-25T00:39:26.571534+00:00 17462985.491326294839 232536958.008811503649 249999943.500137805939 1 60212.027402702 2023-09-25T00:39:27.593422+00:00 17462991.764147590846 232536951.735433936119 249999943.499581515789 1 60212.027414493 2023-09-25T00:39:28.612202+00:00 17462982.774557307363 232536960.725129663944 249999943.499686956406 1 60212.027425738 2023-09-25T00:39:29.583750+00:00 17463023.142530191690 232536920.357182532549 249999943.499712735415 1 60212.027437507 2023-09-25T00:39:30.600590+00:00 17462999.536957167089 232536943.962676823139 249999943.499633997679 1 60212.027448942 2023-09-25T00:39:31.588578+00:00 17462950.773425001651 232536992.726842761040 249999943.500267773867 1 60212.027460742 2023-09-25T00:39:32.608093+00:00 17462987.757220506668 232536955.742654085159 249999943.499874591827 1 60212.027472535 2023-09-25T00:39:33.627060+00:00 17462991.528588496149 232536951.971382558346 249999943.499971061945 1 60212.027483729 2023-09-25T00:39:34.594144+00:00 17462997.149520754814 232536946.350180447102 249999943.499701201916 1 60212.027494981 2023-09-25T00:39:35.566383+00:00 17462957.095672070980 232536986.404635429382 249999943.500307500362 1 60212.027506723 2023-09-25T00:39:36.580862+00:00 17462962.453776936978 232536981.046299874783 249999943.500076800585 1 60212.027519030 2023-09-25T00:39:37.644133+00:00 17462947.386646006256 232536996.113082826138 249999943.499728828669 1 60212.027530587 2023-09-25T00:39:38.642757+00:00 17463013.404461860657 232536930.095966428518 249999943.500428289175 1 60212.027542035 2023-09-25T00:39:39.631809+00:00 17462978.175499856472 232536965.325089901686 249999943.500589758158 1 60212.027552984 2023-09-25T00:39:40.577839+00:00 17462979.153630059212 232536964.346647143364 249999943.500277191401 1 60212.027564877 2023-09-25T00:39:41.605327+00:00 17462960.055230990052 232536983.445237547159 249999943.500468552113 1 60212.027576388 2023-09-25T00:39:42.599965+00:00 17462977.491988252848 232536966.008312612772 249999943.500300854445 1 60212.027587545 2023-09-25T00:39:43.563914+00:00 17462990.985923677683 232536952.514395296574 249999943.500318974257 1 60212.027599314 2023-09-25T00:39:44.580717+00:00 17463007.917538683861 232536935.582430839539 249999943.499969512224 1 60212.027611252 2023-09-25T00:39:45.612155+00:00 17462951.950241029263 232536991.549245268106 249999943.499486297369 1 60212.027622885 2023-09-25T00:39:46.617249+00:00 17462986.759463824332 232536956.740284860134 249999943.499748677015 1 60212.027633355 2023-09-25T00:39:47.521847+00:00 17463005.637300655246 232536937.862643241882 249999943.499943912029 1 60212.027646379 2023-09-25T00:39:48.647145+00:00 17462981.026051435620 232536962.473525673151 249999943.499577105045 1 60212.027657463 2023-09-25T00:39:49.604804+00:00 17462964.622680563480 232536978.876813113689 249999943.499493688345 1 60212.027669359 2023-09-25T00:39:50.632583+00:00 17463002.142989806831 232536941.356982350349 249999943.499972164631 1 60212.027680424 2023-09-25T00:39:51.588633+00:00 17462956.641501683742 232536986.858652502298 249999943.500154197216 1 60212.027692385 2023-09-25T00:39:52.622095+00:00 17462986.508193898946 232536956.991732507944 249999943.499926418066 1 60212.027703609 2023-09-25T00:39:53.591847+00:00 17463034.113961961120 232536909.386204332113 249999943.500166296959 1 60212.027715368 2023-09-25T00:39:54.607831+00:00 17462973.505964908749 232536969.994174808264 249999943.500139713287 1 60212.027726248 2023-09-25T00:39:55.547863+00:00 17462971.945642024279 232536971.553716480732 249999943.499358505011 1 60212.027738398 2023-09-25T00:39:56.597570+00:00 17462991.833757225424 232536951.666213870049 249999943.499971091747 1 60212.027749913 2023-09-25T00:39:57.592508+00:00 17462975.777589805424 232536967.722472071648 249999943.500061869621 1 60212.027761560 2023-09-25T00:39:58.598771+00:00 17462991.515522655100 232536951.984670460224 249999943.500193119049 1 60212.027773216 2023-09-25T00:39:59.605875+00:00 17462996.612792965025 232536946.887652009726 249999943.500444978476 1 60212.027784904 2023-09-25T00:40:00.615737+00:00 17463012.690400011837 232536930.809226244688 249999943.499626249075 1 60212.027799901 2023-09-25T00:40:01.911429+00:00 17462959.593452520669 232536983.906534135342 249999943.499986648560 1 60212.027815353 2023-09-25T00:40:03.246534+00:00 17462966.600922670215 232536976.898855179548 249999943.499777853489 1 60212.027823336 2023-09-25T00:40:03.936231+00:00 17462984.983637683094 232536958.515844404697 249999943.499482095242 1 60212.027833969 2023-09-25T00:40:04.854905+00:00 17463039.296136487275 232536904.203685343266 249999943.499821841717 1 60212.027843912 2023-09-25T00:40:05.714003+00:00 17462996.116300065070 232536947.383308887482 249999943.499608963728 1 60212.027855713 2023-09-25T00:40:06.733575+00:00 17463007.834203254431 232536935.665777832270 249999943.499981075525 1 60212.027866483 2023-09-25T00:40:07.664156+00:00 17462975.261562876403 232536968.238322764635 249999943.499885648489 1 60212.027878558 2023-09-25T00:40:08.707406+00:00 17462999.579191599041 232536943.920906215906 249999943.500097811222 1 60212.027889315 2023-09-25T00:40:09.636796+00:00 17462958.853777512908 232536984.646398603916 249999943.500176131725 1 60212.027901926 2023-09-25T00:40:10.726427+00:00 17462977.858588851988 232536965.641096562147 249999943.499685406685 1 60212.027913383 2023-09-25T00:40:11.716274+00:00 17463012.405932080001 232536931.094012111425 249999943.499944180250 1 60212.027924567 2023-09-25T00:40:12.682644+00:00 17462969.573793042451 232536973.926347255707 249999943.500140309334 1 60212.027936860 2023-09-25T00:40:13.744701+00:00 17462984.367770042270 232536959.131989389658 249999943.499759435654 1 60212.027946938 2023-09-25T00:40:14.615473+00:00 17463016.252987843007 232536927.246829181910 249999943.499817013741 1 60212.027959534 2023-09-25T00:40:15.703695+00:00 17462941.972326260060 232537001.527396619320 249999943.499722868204 1 60212.027971511 2023-09-25T00:40:16.738548+00:00 17463032.434320580214 232536911.065870165825 249999943.500190734863 1 60212.027982737 2023-09-25T00:40:17.708511+00:00 17462992.858052015305 232536950.641786694527 249999943.499838709831 1 60212.027994126 2023-09-25T00:40:18.692480+00:00 17462985.380616754293 232536958.119677066803 249999943.500293821096 1 60212.028005071 2023-09-25T00:40:19.638119+00:00 17462947.186585873365 232536996.313652694225 249999943.500238567591 1 60212.028016532 2023-09-25T00:40:20.628367+00:00 17462996.723931461573 232536946.776188164949 249999943.500119626522 1 60212.028028298 2023-09-25T00:40:21.644927+00:00 17462935.061271037906 232537008.438768535852 249999943.500039577484 1 60212.028040062 2023-09-25T00:40:22.661357+00:00 17463017.062211431563 232536926.437683224678 249999943.499894648790 1 60212.028052817 2023-09-25T00:40:23.763352+00:00 17462992.524037316442 232536950.975600779057 249999943.499638080597 1 60212.028062416 2023-09-25T00:40:24.592751+00:00 17462999.569599866867 232536943.930393248796 249999943.499993115664 1 60212.028074169 2023-09-25T00:40:25.608176+00:00 17462958.473197024316 232536985.027038753033 249999943.500235766172 1 60212.028085854 2023-09-25T00:40:26.617809+00:00 17462981.566460587084 232536961.933576762676 249999943.500037342310 1 60212.028097668 2023-09-25T00:40:27.638492+00:00 17462994.544143550098 232536948.955697506666 249999943.499841064215 1 60212.028109237 2023-09-25T00:40:28.638020+00:00 17462992.516803056002 232536950.983251720667 249999943.500054776669 1 60212.028120390 2023-09-25T00:40:29.601657+00:00 17462953.783477522433 232536989.716630697250 249999943.500108212233 1 60212.028132384 2023-09-25T00:40:30.637969+00:00 17463036.103024747223 232536907.397329688072 249999943.500354439020 1 60212.028143992 2023-09-25T00:40:31.640887+00:00 17462960.065615005791 232536983.434604018927 249999943.500219017267 1 60212.028155774 2023-09-25T00:40:32.658905+00:00 17462961.246895991266 232536982.252933084965 249999943.499829083681 1 60212.028166797 2023-09-25T00:40:33.611226+00:00 17463008.515740036964 232536934.984387964010 249999943.500128000975 1 60212.028178701 2023-09-25T00:40:34.639772+00:00 17462984.776845101267 232536958.722845852375 249999943.499690949917 1 60212.028190069 2023-09-25T00:40:35.621933+00:00 17462990.942514561117 232536952.557496070862 249999943.500010639429 1 60212.028202610 2023-09-25T00:40:36.705470+00:00 17462994.230224225670 232536949.269717276096 249999943.499941498041 1 60212.028214599 2023-09-25T00:40:37.741383+00:00 17462999.782411344349 232536943.717382073402 249999943.499793410301 1 60212.028224484 2023-09-25T00:40:38.595433+00:00 17462966.918278783560 232536976.581875205040 249999943.500153988600 1 60212.028236292 2023-09-25T00:40:39.615611+00:00 17463010.375933595002 232536933.123671174049 249999943.499604761600 1 60212.028248677 2023-09-25T00:40:40.685662+00:00 17463016.880467873067 232536926.619448989630 249999943.499916851521 1 60212.028260666 2023-09-25T00:40:41.721581+00:00 17462937.687707860023 232537005.812750160694 249999943.500458031893 1 60212.028271315 2023-09-25T00:40:42.641626+00:00 17462992.638414219022 232536950.861545443535 249999943.499959647655 1 60212.028282020 2023-09-25T00:40:43.566556+00:00 17462985.956674147397 232536957.542968869209 249999943.499643027782 1 60212.028293991 2023-09-25T00:40:44.600794+00:00 17462946.520195331424 232536996.979561090469 249999943.499756425619 1 60212.028305232 2023-09-25T00:40:45.572060+00:00 17463001.907788578421 232536941.592171281576 249999943.499959856272 1 60212.028316900 2023-09-25T00:40:46.580139+00:00 17462980.674470026046 232536962.825691461563 249999943.500161498785 1 60212.028328600 2023-09-25T00:40:47.591055+00:00 17462977.160263385624 232536966.339477449656 249999943.499740839005 1 60212.028340529 2023-09-25T00:40:48.621726+00:00 17462985.256947409362 232536958.243176341057 249999943.500123739243 1 60212.028351935 2023-09-25T00:40:49.607148+00:00 17462911.063225667924 232537032.437018215656 249999943.500243872404 1 60212.028363723 2023-09-25T00:40:50.625643+00:00 17463004.146977093071 232536939.353351265192 249999943.500328361988 1 60212.028374648 2023-09-25T00:40:51.569584+00:00 17462959.140946414322 232536984.359231770039 249999943.500178188086 1 60212.028386299 2023-09-25T00:40:52.576277+00:00 17462958.112755436450 232536985.387492179871 249999943.500247627497 1 60212.028397999 2023-09-25T00:40:53.587079+00:00 17462970.232214048505 232536973.267677277327 249999943.499891340733 1 60212.028409709 2023-09-25T00:40:54.598860+00:00 17463007.677114356309 232536935.822800248861 249999943.499914616346 1 60212.028421454 2023-09-25T00:40:55.613600+00:00 17462983.354765541852 232536960.145184457302 249999943.499949991703 1 60212.028432541 2023-09-25T00:40:56.571500+00:00 17462975.376407470554 232536968.123342216015 249999943.499749690294 1 60212.028444774 2023-09-25T00:40:57.628431+00:00 17462989.878624111414 232536953.621652662754 249999943.500276774168 1 60212.028455773 2023-09-25T00:40:58.578823+00:00 17462995.302397161722 232536948.197312116623 249999943.499709278345 1 60212.028467819 2023-09-25T00:40:59.619570+00:00 17462921.325577285141 232537022.174398064613 249999943.499975353479 1 60212.028478970 2023-09-25T00:41:00.582982+00:00 17463018.425816461444 232536925.074152320623 249999943.499968767166 1 60212.028494246 2023-09-25T00:41:01.902873+00:00 17462978.512458316982 232536964.987662672997 249999943.500120997429 1 60212.028504209 2023-09-25T00:41:02.763668+00:00 17463004.390537440777 232536939.109427303076 249999943.499964743853 1 60212.028514569 2023-09-25T00:41:03.658758+00:00 17462976.511307653040 232536966.988753855228 249999943.500061511993 1 60212.028526037 2023-09-25T00:41:04.649547+00:00 17463020.320251986384 232536923.179497152567 249999943.499749124050 1 60212.028537598 2023-09-25T00:41:05.648480+00:00 17462924.296529147774 232537019.203428626060 249999943.499957770109 1 60212.028549200 2023-09-25T00:41:06.650855+00:00 17463011.986947447062 232536931.512595504522 249999943.499542951584 1 60212.028560561 2023-09-25T00:41:07.632492+00:00 17462981.262021921575 232536962.238259017467 249999943.500280946493 1 60212.028571904 2023-09-25T00:41:08.612462+00:00 17462999.553801562637 232536943.945780903101 249999943.499582469463 1 60212.028584129 2023-09-25T00:41:09.668770+00:00 17463002.021867647767 232536941.478053689003 249999943.499921321869 1 60212.028595737 2023-09-25T00:41:10.671695+00:00 17462993.136091396213 232536950.364257007837 249999943.500348389149 1 60212.028607235 2023-09-25T00:41:11.665150+00:00 17462944.525737095624 232536998.974083185196 249999943.499820291996 1 60212.028618346 2023-09-25T00:41:12.625043+00:00 17462972.749528411776 232536970.751163572073 249999943.500691980124 1 60212.028630117 2023-09-25T00:41:13.642122+00:00 17463007.148769978434 232536936.351045906544 249999943.499815881252 1 60212.028642032 2023-09-25T00:41:14.671590+00:00 17462975.266522388905 232536968.233136534691 249999943.499658912420 1 60212.028652617 2023-09-25T00:41:15.586069+00:00 17462986.134642481804 232536957.364998638630 249999943.499641120434 1 60212.028663757 2023-09-25T00:41:16.548572+00:00 17462972.737860575318 232536970.761796653271 249999943.499657213688 1 60212.028675416 2023-09-25T00:41:17.555880+00:00 17462978.992385707796 232536964.507668256760 249999943.500053972006 1 60212.028687810 2023-09-25T00:41:18.626791+00:00 17462976.561768125743 232536966.938038051128 249999943.499806165695 1 60212.028699183 2023-09-25T00:41:19.609415+00:00 17462967.366373978555 232536976.132936537266 249999943.499310523272 1 60212.028710440 2023-09-25T00:41:20.582048+00:00 17462993.296665616333 232536950.203146725893 249999943.499812334776 1 60212.028722300 2023-09-25T00:41:21.606698+00:00 17462986.172720994800 232536957.327099502087 249999943.499820500612 1 60212.028733930 2023-09-25T00:41:22.611566+00:00 17462952.919918172061 232536990.580048710108 249999943.499966889620 1 60212.028745877 2023-09-25T00:41:23.643772+00:00 17462979.460592612624 232536964.039659619331 249999943.500252246857 1 60212.028758113 2023-09-25T00:41:24.700932+00:00 17463000.075781077147 232536943.423690080643 249999943.499471157789 1 60212.028768692 2023-09-25T00:41:25.614984+00:00 17462962.460910387337 232536981.039067894220 249999943.499978274107 1 60212.028779360 2023-09-25T00:41:26.536726+00:00 17462990.232477840036 232536953.267549276352 249999943.500027120113 1 60212.028791772 2023-09-25T00:41:27.609126+00:00 17462973.193295937032 232536970.306142061949 249999943.499437987804 1 60212.028803611 2023-09-25T00:41:28.631973+00:00 17462955.409433554858 232536988.091253280640 249999943.500686824322 1 60212.028814391 2023-09-25T00:41:29.563396+00:00 17462914.033779215068 232537029.466453760862 249999943.500232964754 1 60212.028825947 2023-09-25T00:41:30.561812+00:00 17462977.946950554848 232536965.553314924240 249999943.500265479088 1 60212.028838085 2023-09-25T00:41:31.610523+00:00 17462969.733435299248 232536973.766548305750 249999943.499983608723 1 60212.028849617 2023-09-25T00:41:32.606862+00:00 17463012.906325079501 232536930.593647986650 249999943.499973058701 1 60212.028861044 2023-09-25T00:41:33.594167+00:00 17463002.466291937977 232536941.033272653818 249999943.499564588070 1 60212.028872056 2023-09-25T00:41:34.545618+00:00 17462960.283682614565 232536983.216306090355 249999943.499988704920 1 60212.028883993 2023-09-25T00:41:35.576949+00:00 17462949.100979443640 232536994.399014174938 249999943.499993622303 1 60212.028895808 2023-09-25T00:41:36.597841+00:00 17462942.403433505446 232537001.096338987350 249999943.499772489071 1 60212.028907024 2023-09-25T00:41:37.566915+00:00 17462989.999275818467 232536953.500825434923 249999943.500101268291 1 60212.028918546 2023-09-25T00:41:38.562342+00:00 17462968.363623920828 232536975.136436730623 249999943.500060647726 1 60212.028931311 2023-09-25T00:41:39.665302+00:00 17463006.704042628407 232536936.795880466700 249999943.499923110008 1 60212.028942478 2023-09-25T00:41:40.630118+00:00 17462961.854421634227 232536981.645800888538 249999943.500222533941 1 60212.028953543 2023-09-25T00:41:41.586133+00:00 17462949.444999262691 232536994.055151849985 249999943.500151097775 1 60212.028965112 2023-09-25T00:41:42.585637+00:00 17462972.120337255299 232536971.379580736160 249999943.499917984009 1 60212.028976827 2023-09-25T00:41:43.597852+00:00 17463021.851787921041 232536921.648187875748 249999943.499975800514 1 60212.028988593 2023-09-25T00:41:44.614412+00:00 17462998.428866256028 232536945.071193933487 249999943.500060200691 1 60212.029000291 2023-09-25T00:41:45.625121+00:00 17462971.618537694216 232536971.881061732769 249999943.499599426985 1 60212.029011409 2023-09-25T00:41:46.585773+00:00 17462978.731797058135 232536964.767999947071 249999943.499797016382 1 60212.029022353 2023-09-25T00:41:47.531328+00:00 17462990.194844923913 232536953.304480582476 249999943.499325513840 1 60212.029034073 2023-09-25T00:41:48.543884+00:00 17462977.774726606905 232536965.724953442812 249999943.499680042267 1 60212.029046895 2023-09-25T00:41:49.651774+00:00 17462997.471063829958 232536946.028764277697 249999943.499828100204 1 60212.029058249 2023-09-25T00:41:50.632725+00:00 17462992.086811374873 232536951.413113802671 249999943.499925166368 1 60212.029069178 2023-09-25T00:41:51.577009+00:00 17462956.569612909108 232536986.930617988110 249999943.500230908394 1 60212.029080939 2023-09-25T00:41:52.593142+00:00 17462982.759375389665 232536960.740580767393 249999943.499956160784 1 60212.029092841 2023-09-25T00:41:53.621453+00:00 17462985.709388408810 232536957.791076391935 249999943.500464797020 1 60212.029103955 2023-09-25T00:41:54.581755+00:00 17462960.462756615132 232536983.037433952093 249999943.500190556049 1 60212.029115597 2023-09-25T00:41:55.587602+00:00 17463000.748996220529 232536942.750882863998 249999943.499879091978 1 60212.029127176 2023-09-25T00:41:56.587999+00:00 17462968.052579205483 232536975.447492152452 249999943.500071346760 1 60212.029138845 2023-09-25T00:41:57.596201+00:00 17462965.618883550167 232536977.881114631891 249999943.499998182058 1 60212.029150252 2023-09-25T00:41:58.581784+00:00 17463054.320310987532 232536889.179825872183 249999943.500136852264 1 60212.029162541 2023-09-25T00:41:59.643585+00:00 17462943.072673562914 232537000.427561223507 249999943.500234782696 1 60212.029173440 2023-09-25T00:42:00.585197+00:00 17462976.210344091058 232536967.289952725172 249999943.500296831131 1 60212.029187239 2023-09-25T00:42:01.777412+00:00 17462977.769494947046 232536965.730218827724 249999943.499713778496 1 60212.029198377 2023-09-25T00:42:02.739768+00:00 17462934.968291364610 232537008.531976550817 249999943.500267922878 1 60212.029210956 2023-09-25T00:42:03.826619+00:00 17463011.407211184502 232536932.093202620745 249999943.500413805246 1 60212.029221590 2023-09-25T00:42:04.745396+00:00 17462960.639313206077 232536982.860211253166 249999943.499524474144 1 60212.029233589 2023-09-25T00:42:05.782080+00:00 17462995.403978891671 232536948.095819056034 249999943.499797940254 1 60212.029243994 2023-09-25T00:42:06.681096+00:00 17462998.109642591327 232536945.390454858541 249999943.500097453594 1 60212.029256038 2023-09-25T00:42:07.721726+00:00 17462932.612135656178 232537010.888198584318 249999943.500334233046 1 60212.029268282 2023-09-25T00:42:08.779539+00:00 17462979.700201131403 232536963.800355017185 249999943.500556141138 1 60212.029278684 2023-09-25T00:42:09.678328+00:00 17462985.082616567612 232536958.417448937893 249999943.500065505505 1 60212.029290515 2023-09-25T00:42:10.700467+00:00 17463013.433774944395 232536930.065692275763 249999943.499467223883 1 60212.029302461 2023-09-25T00:42:11.732604+00:00 17462978.692849095911 232536964.807043403387 249999943.499892503023 1 60212.029313823 2023-09-25T00:42:12.714345+00:00 17462972.274098988622 232536971.225527316332 249999943.499626308680 1 60212.029324958 2023-09-25T00:42:13.676349+00:00 17463038.984572511166 232536904.515348047018 249999943.499920547009 1 60212.029336202 2023-09-25T00:42:14.647874+00:00 17462980.660874508321 232536962.839177280664 249999943.500051796436 1 60212.029347142 2023-09-25T00:42:15.593094+00:00 17462996.375282019377 232536947.124675989151 249999943.499958008528 1 60212.029359580 2023-09-25T00:42:16.667767+00:00 17462967.687834944576 232536975.812239944935 249999943.500074893236 1 60212.029370328 2023-09-25T00:42:17.596392+00:00 17462981.138213425875 232536962.361743539572 249999943.499956965446 1 60212.029382582 2023-09-25T00:42:18.655123+00:00 17462997.024288959801 232536946.475801169872 249999943.500090122223 1 60212.029393916 2023-09-25T00:42:19.634329+00:00 17463019.113775428385 232536924.386543095112 249999943.500318527222 1 60212.029405447 2023-09-25T00:42:20.630616+00:00 17462963.416129879653 232536980.083751171827 249999943.499881058931 1 60212.029417512 2023-09-25T00:42:21.673010+00:00 17462986.734119720757 232536956.765102088451 249999943.499221801758 1 60212.029428840 2023-09-25T00:42:22.651744+00:00 17462954.295272428542 232536989.204454272985 249999943.499726712704 1 60212.029440473 2023-09-25T00:42:23.656902+00:00 17462976.616031832993 232536966.884215682745 249999943.500247508287 1 60212.029451773 2023-09-25T00:42:24.633173+00:00 17463000.361615028232 232536943.137986063957 249999943.499601095915 1 60212.029463489 2023-09-25T00:42:25.645433+00:00 17462991.228761516511 232536952.270825386047 249999943.499586910009 1 60212.029474508 2023-09-25T00:42:26.597493+00:00 17462970.746838916093 232536972.753216564655 249999943.500055491924 1 60212.029486758 2023-09-25T00:42:27.655918+00:00 17462993.645219285041 232536949.854926317930 249999943.500145614147 1 60212.029497942 2023-09-25T00:42:28.622240+00:00 17462958.749137293547 232536984.750937640667 249999943.500074923038 1 60212.029509538 2023-09-25T00:42:29.624096+00:00 17462991.366424642503 232536952.133606821299 249999943.500031471252 1 60212.029521482 2023-09-25T00:42:30.656073+00:00 17462985.620656896383 232536957.879311501980 249999943.499968409538 1 60212.029532267 2023-09-25T00:42:31.587877+00:00 17463039.283810384572 232536904.216016381979 249999943.499826759100 1 60212.029544538 2023-09-25T00:42:32.648128+00:00 17462965.179975643754 232536978.319731414318 249999943.499707043171 1 60212.029556443 2023-09-25T00:42:33.676656+00:00 17462994.499029759318 232536949.001054048538 249999943.500083804131 1 60212.029567771 2023-09-25T00:42:34.655415+00:00 17462984.808667238802 232536958.691607892513 249999943.500275135040 1 60212.029579121 2023-09-25T00:42:35.636003+00:00 17462950.119165167212 232536993.380800604820 249999943.499965786934 1 60212.029591408 2023-09-25T00:42:36.697646+00:00 17462966.634976815432 232536976.865342438221 249999943.500319242477 1 60212.029602573 2023-09-25T00:42:37.662349+00:00 17463004.925205931067 232536938.574994802475 249999943.500200748444 1 60212.029614330 2023-09-25T00:42:38.678083+00:00 17462975.048934429884 232536968.450987458229 249999943.499921888113 1 60212.029624955 2023-09-25T00:42:39.596099+00:00 17462993.321497678757 232536950.178284555674 249999943.499782234430 1 60212.029636562 2023-09-25T00:42:40.598963+00:00 17462990.521754775196 232536952.978292316198 249999943.500047087669 1 60212.029648426 2023-09-25T00:42:41.624059+00:00 17462975.311321061105 232536968.188648819923 249999943.499969869852 1 60212.029660814 2023-09-25T00:42:42.694340+00:00 17462963.308883540332 232536980.190990239382 249999943.499873787165 1 60212.029671430 2023-09-25T00:42:43.611510+00:00 17462963.347955442965 232536980.152045041323 249999943.500000476837 1 60212.029683316 2023-09-25T00:42:44.638487+00:00 17462978.175618428737 232536965.324568778276 249999943.500187218189 1 60212.029694224 2023-09-25T00:42:45.580917+00:00 17462969.241914246231 232536974.258204042912 249999943.500118285418 1 60212.029705948 2023-09-25T00:42:46.593899+00:00 17463012.093853671104 232536931.405877321959 249999943.499731004238 1 60212.029717232 2023-09-25T00:42:47.568817+00:00 17462954.121560879052 232536989.378570377827 249999943.500131249428 1 60212.029728743 2023-09-25T00:42:48.563381+00:00 17462972.475753229111 232536971.023905247450 249999943.499658465385 1 60212.029740493 2023-09-25T00:42:49.578562+00:00 17462973.788917008787 232536969.710953384638 249999943.499870389700 1 60212.029752253 2023-09-25T00:42:50.594672+00:00 17462988.661874379963 232536954.838280707598 249999943.500155091286 1 60212.029764473 2023-09-25T00:42:51.650446+00:00 17462984.451949160546 232536959.047962367535 249999943.499911516905 1 60212.029775534 2023-09-25T00:42:52.606151+00:00 17463009.809870459139 232536933.689880192280 249999943.499750643969 1 60212.029787069 2023-09-25T00:42:53.602730+00:00 17463017.921577066183 232536925.578307539225 249999943.499884605408 1 60212.029798654 2023-09-25T00:42:54.603681+00:00 17462952.061451151967 232536991.438665837049 249999943.500117003918 1 60212.029810084 2023-09-25T00:42:55.591255+00:00 17462997.433880977333 232536946.065900981426 249999943.499781966209 1 60212.029821970 2023-09-25T00:42:56.618205+00:00 17462985.470896441489 232536958.029405921698 249999943.500302374363 1 60212.029833233 2023-09-25T00:42:57.591381+00:00 17462957.939122561365 232536985.561230629683 249999943.500353187323 1 60212.029844615 2023-09-25T00:42:58.574711+00:00 17462946.786404151469 232536996.713463246822 249999943.499867409468 1 60212.029856606 2023-09-25T00:42:59.610788+00:00 17462971.647710908204 232536971.852463424206 249999943.500174343586 1 60212.029867897 2023-09-25T00:43:00.586291+00:00 17463027.643205866218 232536915.856673061848 249999943.499878942966 1 60212.029878980 2023-09-25T00:43:01.543857+00:00 17462930.279421828687 232537013.220721930265 249999943.500143766403 1 60212.029892819 2023-09-25T00:43:02.739604+00:00 17462983.135966874659 232536960.363627403975 249999943.499594271183 1 60212.029904627 2023-09-25T00:43:03.759775+00:00 17463006.418360885233 232536937.081311434507 249999943.499672323465 1 60212.029914013 2023-09-25T00:43:04.570747+00:00 17462917.376122955233 232537026.123850882053 249999943.499973833561 1 60212.029925953 2023-09-25T00:43:05.602337+00:00 17463008.558951471001 232536934.941133558750 249999943.500085026026 1 60212.029938519 2023-09-25T00:43:06.687990+00:00 17462949.978755135089 232536993.521450996399 249999943.500206142664 1 60212.029949381 2023-09-25T00:43:07.626469+00:00 17462997.087536469102 232536946.412673056126 249999943.500209510326 1 60212.029961172 2023-09-25T00:43:08.645306+00:00 17462957.183305535465 232536986.317125707865 249999943.500431239605 1 60212.029972893 2023-09-25T00:43:09.657932+00:00 17462955.594820160419 232536987.905366182327 249999943.500186353922 1 60212.029985085 2023-09-25T00:43:10.711347+00:00 17463000.400378942490 232536943.099231332541 249999943.499610275030 1 60212.029996128 2023-09-25T00:43:11.665478+00:00 17462981.297172967345 232536962.202762424946 249999943.499935388565 1 60212.030006678 2023-09-25T00:43:12.576978+00:00 17462963.750099755824 232536979.749548792839 249999943.499648541212 1 60212.030018931 2023-09-25T00:43:13.635615+00:00 17463000.575017224997 232536942.924857199192 249999943.499874413013 1 60212.030030276 2023-09-25T00:43:14.615868+00:00 17462963.575865205377 232536979.924747288227 249999943.500612497330 1 60212.030041436 2023-09-25T00:43:15.580024+00:00 17462986.885572578758 232536956.614163935184 249999943.499736517668 1 60212.030052855 2023-09-25T00:43:16.566662+00:00 17462971.895641762763 232536971.604759484529 249999943.500401258469 1 60212.030064448 2023-09-25T00:43:17.568265+00:00 17462973.541631348431 232536969.958740174770 249999943.500371515751 1 60212.030076232 2023-09-25T00:43:18.586456+00:00 17462975.313517663628 232536968.187162399292 249999943.500680059195 1 60212.030087619 2023-09-25T00:43:19.570279+00:00 17462990.704730805010 232536952.794363141060 249999943.499093949795 1 60212.030099879 2023-09-25T00:43:20.629534+00:00 17462989.862757418305 232536953.636485904455 249999943.499243319035 1 60212.030111451 2023-09-25T00:43:21.629343+00:00 17462982.463797420263 232536961.035682946444 249999943.499480366707 1 60212.030122724 2023-09-25T00:43:22.603398+00:00 17462966.140077896416 232536977.359759986401 249999943.499837875366 1 60212.030134610 2023-09-25T00:43:23.630300+00:00 17462958.542152877897 232536984.957636266947 249999943.499789148569 1 60212.030145601 2023-09-25T00:43:24.579961+00:00 17462983.386936839670 232536960.112930744886 249999943.499867588282 1 60212.030157582 2023-09-25T00:43:25.615121+00:00 17463002.031950712204 232536941.467715740204 249999943.499666452408 1 60212.030168958 2023-09-25T00:43:26.598011+00:00 17462995.350912936032 232536948.149145692587 249999943.500058621168 1 60212.030180699 2023-09-25T00:43:27.612395+00:00 17462964.635954316705 232536978.864529818296 249999943.500484138727 1 60212.030192472 2023-09-25T00:43:28.629551+00:00 17462972.561992350966 232536970.938186794519 249999943.500179141760 1 60212.030203855 2023-09-25T00:43:29.613023+00:00 17463011.742856856436 232536931.756688654423 249999943.499545514584 1 60212.030215287 2023-09-25T00:43:30.600789+00:00 17462990.240617550910 232536953.259233981371 249999943.499851524830 1 60212.030227094 2023-09-25T00:43:31.620953+00:00 17462936.308687672019 232537007.191429883242 249999943.500117540359 1 60212.030239091 2023-09-25T00:43:32.657434+00:00 17462993.567124199122 232536949.932947218418 249999943.500071406364 1 60212.030250105 2023-09-25T00:43:33.609061+00:00 17463024.522726029158 232536918.977313399315 249999943.500039428473 1 60212.030261573 2023-09-25T00:43:34.599935+00:00 17462984.897255644202 232536958.602607995272 249999943.499863624573 1 60212.030273320 2023-09-25T00:43:35.614854+00:00 17462936.179042737931 232537007.320955783129 249999943.499998509884 1 60212.030284906 2023-09-25T00:43:36.615872+00:00 17463025.679107278585 232536917.821158260107 249999943.500265538692 1 60212.030296787 2023-09-25T00:43:37.642372+00:00 17462948.545064888895 232536994.954876333475 249999943.499941229820 1 60212.030308018 2023-09-25T00:43:38.612716+00:00 17462959.102022692561 232536984.397789835930 249999943.499812543392 1 60212.030319295 2023-09-25T00:43:39.587061+00:00 17463015.045431576669 232536928.454595118761 249999943.500026702881 1 60212.030331625 2023-09-25T00:43:40.652371+00:00 17462989.041422180831 232536954.459008723497 249999943.500430911779 1 60212.030342210 2023-09-25T00:43:41.566959+00:00 17462946.340037435293 232536997.159790515900 249999943.499827951193 1 60212.030354598 2023-09-25T00:43:42.637280+00:00 17462995.116499662399 232536948.383154362440 249999943.499654024839 1 60212.030365085 2023-09-25T00:43:43.543319+00:00 17463011.770011607558 232536931.729540735483 249999943.499552339315 1 60212.030377016 2023-09-25T00:43:44.574211+00:00 17462970.192351341248 232536973.307924747467 249999943.500276088715 1 60212.030388787 2023-09-25T00:43:45.591227+00:00 17462957.038916107267 232536986.461284577847 249999943.500200688839 1 60212.030400408 2023-09-25T00:43:46.595256+00:00 17462926.424101486802 232537017.075896292925 249999943.499997794628 1 60212.030411858 2023-09-25T00:43:47.584509+00:00 17462999.613979179412 232536943.886175692081 249999943.500154882669 1 60212.030423444 2023-09-25T00:43:48.585563+00:00 17462985.122368950397 232536958.377792596817 249999943.500161558390 1 60212.030435456 2023-09-25T00:43:49.623439+00:00 17462964.247357718647 232536979.252424389124 249999943.499782115221 1 60212.030446756 2023-09-25T00:43:50.599737+00:00 17463007.812130611390 232536935.687888324261 249999943.500018924475 1 60212.030458400 2023-09-25T00:43:51.605778+00:00 17462962.719805426896 232536980.780397981405 249999943.500203400850 1 60212.030469593 2023-09-25T00:43:52.572857+00:00 17463009.436852969229 232536934.063500314951 249999943.500353276730 1 60212.030480904 2023-09-25T00:43:53.550081+00:00 17462958.033469475806 232536985.466668605804 249999943.500138074160 1 60212.030493089 2023-09-25T00:43:54.602926+00:00 17463014.964928548783 232536928.534937143326 249999943.499865680933 1 60212.030504008 2023-09-25T00:43:55.546302+00:00 17463002.677793152630 232536940.822373867035 249999943.500167012215 1 60212.030516120 2023-09-25T00:43:56.592744+00:00 17462978.992547534406 232536964.507628977299 249999943.500176519156 1 60212.030528085 2023-09-25T00:43:57.626581+00:00 17462958.828233450651 232536984.671866953373 249999943.500100404024 1 60212.030539194 2023-09-25T00:43:58.586355+00:00 17462961.490799263120 232536982.009452879429 249999943.500252127647 1 60212.030551028 2023-09-25T00:43:59.608786+00:00 17463012.975882850587 232536930.524412274361 249999943.500295132399 1 60212.030562420 2023-09-25T00:44:00.593116+00:00 17462941.604317143559 232537001.896050810814 249999943.500367939472 1 60212.030578122 2023-09-25T00:44:01.949726+00:00 17463020.726775757968 232536922.773467361927 249999943.500243127346 1 60212.030587438 2023-09-25T00:44:02.754668+00:00 17462992.387854609638 232536951.112347513437 249999943.500202119350 1 60212.030598808 2023-09-25T00:44:03.737017+00:00 17463002.334773506969 232536941.165218532085 249999943.499992042780 1 60212.030610449 2023-09-25T00:44:04.742807+00:00 17462981.004193041474 232536962.495819807053 249999943.500012844801 1 60212.030621983 2023-09-25T00:44:05.739363+00:00 17463024.003492020071 232536919.496451735497 249999943.499943763018 1 60212.030634582 2023-09-25T00:44:06.827879+00:00 17462953.642000429332 232536989.858197748661 249999943.500198185444 1 60212.030645658 2023-09-25T00:44:07.784898+00:00 17462995.368878155947 232536948.130773454905 249999943.499651610851 1 60212.030655965 2023-09-25T00:44:08.675377+00:00 17462952.752983853221 232536990.746897429228 249999943.499881267548 1 60212.030668067 2023-09-25T00:44:09.721000+00:00 17462975.922520533204 232536967.577305614948 249999943.499826133251 1 60212.030679005 2023-09-25T00:44:10.666007+00:00 17462980.031046073884 232536963.468768239021 249999943.499814301729 1 60212.030691351 2023-09-25T00:44:11.732737+00:00 17463005.168941140175 232536938.330806732178 249999943.499747872353 1 60212.030702604 2023-09-25T00:44:12.704957+00:00 17462959.261997606605 232536984.238356441259 249999943.500354051590 1 60212.030713319 2023-09-25T00:44:13.630724+00:00 17462978.533972058445 232536964.965908288956 249999943.499880343676 1 60212.030725221 2023-09-25T00:44:14.659086+00:00 17462973.417124502361 232536970.082391381264 249999943.499515891075 1 60212.030736626 2023-09-25T00:44:15.644493+00:00 17462981.762514814734 232536961.737458854914 249999943.499973654747 1 60212.030748484 2023-09-25T00:44:16.669034+00:00 17462986.828074529767 232536956.671528190374 249999943.499602735043 1 60212.030759818 2023-09-25T00:44:17.648259+00:00 17462897.550804790109 232537045.949205785990 249999943.500010579824 1 60212.030770749 2023-09-25T00:44:18.592731+00:00 17462983.376918125898 232536960.123167157173 249999943.500085294247 1 60212.030782857 2023-09-25T00:44:19.638828+00:00 17462988.052410587668 232536955.447626620531 249999943.500037193298 1 60212.030794501 2023-09-25T00:44:20.644895+00:00 17463017.992134530097 232536925.508515715599 249999943.500650256872 1 60212.030806253 2023-09-25T00:44:21.660263+00:00 17462972.033109046519 232536971.467292308807 249999943.500401347876 1 60212.030818180 2023-09-25T00:44:22.690780+00:00 17462952.342755377293 232536991.157806307077 249999943.500561684370 1 60212.030828612 2023-09-25T00:44:23.592113+00:00 17463021.654748093337 232536921.845351696014 249999943.500099778175 1 60212.030840262 2023-09-25T00:44:24.598606+00:00 17462946.464661359787 232536997.035524904728 249999943.500186264515 1 60212.030852302 2023-09-25T00:44:25.638916+00:00 17462981.663972008973 232536961.835908323526 249999943.499880343676 1 60212.030864437 2023-09-25T00:44:26.687374+00:00 17463017.983091339469 232536925.516900658607 249999943.499992012978 1 60212.030875311 2023-09-25T00:44:27.626891+00:00 17462949.869626492262 232536993.630170255899 249999943.499796748161 1 60212.030886765 2023-09-25T00:44:28.616499+00:00 17463016.570774823427 232536926.929274290800 249999943.500049114227 1 60212.030898624 2023-09-25T00:44:29.641139+00:00 17463007.785355582833 232536935.714411854744 249999943.499767422676 1 60212.030909674 2023-09-25T00:44:30.595829+00:00 17462982.405852101743 232536961.094082236290 249999943.499934345484 1 60212.030921866 2023-09-25T00:44:31.649257+00:00 17462991.001280542463 232536952.498344987631 249999943.499625533819 1 60212.030933160 2023-09-25T00:44:32.625026+00:00 17462950.588611003011 232536992.911139547825 249999943.499750554562 1 60212.030945223 2023-09-25T00:44:33.667300+00:00 17463007.427666686475 232536936.072025686502 249999943.499692380428 1 60212.030956176 2023-09-25T00:44:34.613575+00:00 17462950.160994540900 232536993.339893639088 249999943.500888168812 1 60212.030967965 2023-09-25T00:44:35.632151+00:00 17462963.420361950994 232536980.079536318779 249999943.499898254871 1 60212.030979800 2023-09-25T00:44:36.654677+00:00 17462951.853741530329 232536991.645737975836 249999943.499479502439 1 60212.030991544 2023-09-25T00:44:37.669385+00:00 17463023.359871353954 232536920.139964461327 249999943.499835819006 1 60212.031002528 2023-09-25T00:44:38.618383+00:00 17462971.661756724119 232536971.837875187397 249999943.499631911516 1 60212.031013988 2023-09-25T00:44:39.608565+00:00 17463004.535002402961 232536938.964936733246 249999943.499939143658 1 60212.031025363 2023-09-25T00:44:40.591372+00:00 17462968.141108836979 232536975.358896911144 249999943.500005751848 1 60212.031037507 2023-09-25T00:44:41.640607+00:00 17462981.873643241823 232536961.626556605101 249999943.500199854374 1 60212.031048877 2023-09-25T00:44:42.622957+00:00 17462956.277899857610 232536987.222246825695 249999943.500146687031 1 60212.031060373 2023-09-25T00:44:43.616233+00:00 17462971.027279753238 232536972.472534596920 249999943.499814361334 1 60212.031072443 2023-09-25T00:44:44.659060+00:00 17462952.258287739009 232536991.241204559803 249999943.499492287636 1 60212.031083256 2023-09-25T00:44:45.593318+00:00 17462980.247852824628 232536963.251692146063 249999943.499544978142 1 60212.031095113 2023-09-25T00:44:46.617731+00:00 17463012.290048982948 232536931.209487766027 249999943.499536752701 1 60212.031106592 2023-09-25T00:44:47.609583+00:00 17463027.827423863113 232536915.672951698303 249999943.500375568867 1 60212.031117897 2023-09-25T00:44:48.586355+00:00 17462986.675050083548 232536956.824908554554 249999943.499958634377 1 60212.031129889 2023-09-25T00:44:49.622381+00:00 17462991.712566394359 232536951.787541508675 249999943.500107914209 1 60212.031141605 2023-09-25T00:44:50.634714+00:00 17462968.058767527342 232536975.441502928734 249999943.500270456076 1 60212.031153681 2023-09-25T00:44:51.678008+00:00 17462944.548733811826 232536998.950890302658 249999943.499624103308 1 60212.031164777 2023-09-25T00:44:52.636784+00:00 17462990.209100663662 232536953.291058838367 249999943.500159502029 1 60212.031176039 2023-09-25T00:44:53.609723+00:00 17462989.308643583208 232536954.191374152899 249999943.500017732382 1 60212.031187474 2023-09-25T00:44:54.597730+00:00 17462934.054568611085 232537009.445728600025 249999943.500297218561 1 60212.031199069 2023-09-25T00:44:55.599523+00:00 17463004.694625344127 232536938.805264055729 249999943.499889403582 1 60212.031210584 2023-09-25T00:44:56.594410+00:00 17462978.878046862781 232536964.622826695442 249999943.500873565674 1 60212.031221665 2023-09-25T00:44:57.551902+00:00 17462981.979056946933 232536961.521071255207 249999943.500128209591 1 60212.031233657 2023-09-25T00:44:58.587969+00:00 17462993.847261659801 232536949.652890831232 249999943.500152498484 1 60212.031245628 2023-09-25T00:44:59.622255+00:00 17462935.022166807204 232537008.477966845036 249999943.500133663416 1 60212.031257272 2023-09-25T00:45:00.628330+00:00 17462959.346152920276 232536984.153425276279 249999943.499578207731 1 60212.031272644 2023-09-25T00:45:01.956454+00:00 17462948.022670656443 232536995.477194666862 249999943.499865323305 1 60212.031285230 2023-09-25T00:45:03.043830+00:00 17462976.344598662108 232536967.155353635550 249999943.499952286482 1 60212.031295081 2023-09-25T00:45:03.894948+00:00 17462964.637653633952 232536978.861788749695 249999943.499442398548 1 60212.031306230 2023-09-25T00:45:04.858234+00:00 17462997.299124408513 232536946.200763046741 249999943.499887466431 1 60212.031315811 2023-09-25T00:45:05.686093+00:00 17462982.115618135780 232536961.383969336748 249999943.499587476254 1 60212.031328253 2023-09-25T00:45:06.761002+00:00 17462957.357180103660 232536986.142902165651 249999943.500082254410 1 60212.031339383 2023-09-25T00:45:07.722724+00:00 17462983.731687817723 232536959.767974883318 249999943.499662697315 1 60212.031349798 2023-09-25T00:45:08.622521+00:00 17462967.056526470929 232536976.443197369576 249999943.499723851681 1 60212.031362374 2023-09-25T00:45:09.709099+00:00 17462990.804160907865 232536952.695590734482 249999943.499751627445 1 60212.031372956 2023-09-25T00:45:10.623418+00:00 17463011.075423076749 232536932.424624174833 249999943.500047266483 1 60212.031385702 2023-09-25T00:45:11.724655+00:00 17462931.703514955938 232537011.796298444271 249999943.499813407660 1 60212.031396719 2023-09-25T00:45:12.676510+00:00 17463020.979739755392 232536922.520410656929 249999943.500150412321 1 60212.031408886 2023-09-25T00:45:13.727769+00:00 17462941.021538842469 232537002.478833138943 249999943.500371992588 1 60212.031419344 2023-09-25T00:45:14.631318+00:00 17462991.434851359576 232536952.064859688282 249999943.499711036682 1 60212.031430956 2023-09-25T00:45:15.634642+00:00 17463001.039802826941 232536942.460065692663 249999943.499868512154 1 60212.031443033 2023-09-25T00:45:16.678034+00:00 17462967.898811396211 232536975.600987911224 249999943.499799311161 1 60212.031454119 2023-09-25T00:45:17.635874+00:00 17463012.796701703221 232536930.703380316496 249999943.500082015991 1 60212.031465002 2023-09-25T00:45:18.576191+00:00 17462958.326320990920 232536985.173561036587 249999943.499882042408 1 60212.031477940 2023-09-25T00:45:19.693992+00:00 17462975.485410716385 232536968.014461696148 249999943.499872416258 1 60212.031488585 2023-09-25T00:45:20.613734+00:00 17463000.646847043186 232536942.853215903044 249999943.500062942505 1 60212.031500385 2023-09-25T00:45:21.633245+00:00 17463017.725009191781 232536925.774876803160 249999943.499886006117 1 60212.031512307 2023-09-25T00:45:22.663300+00:00 17462990.300045710057 232536953.200301319361 249999943.500347018242 1 60212.031523839 2023-09-25T00:45:23.659690+00:00 17462961.497426733375 232536982.002605855465 249999943.500032603741 1 60212.031534828 2023-09-25T00:45:24.609157+00:00 17462990.648135375232 232536952.851721197367 249999943.499856561422 1 60212.031546323 2023-09-25T00:45:25.602302+00:00 17463031.537884943187 232536911.962045401335 249999943.499930351973 1 60212.031558485 2023-09-25T00:45:26.653087+00:00 17462981.079473379999 232536962.420595258474 249999943.500068634748 1 60212.031569595 2023-09-25T00:45:27.612975+00:00 17462950.754457615316 232536992.745760440826 249999943.500218063593 1 60212.031582021 2023-09-25T00:45:28.686650+00:00 17462974.211124572903 232536969.289027601480 249999943.500152170658 1 60212.031592740 2023-09-25T00:45:29.612756+00:00 17462954.043885380030 232536989.455930113792 249999943.499815493822 1 60212.031605013 2023-09-25T00:45:30.673123+00:00 17462971.922088179737 232536971.577560037374 249999943.499648213387 1 60212.031616953 2023-09-25T00:45:31.704712+00:00 17462967.690818853676 232536975.809057027102 249999943.499875873327 1 60212.031627251 2023-09-25T00:45:32.594486+00:00 17462990.205635495484 232536953.294169962406 249999943.499805450439 1 60212.031638770 2023-09-25T00:45:33.589720+00:00 17462984.077870611101 232536959.421929925680 249999943.499800533056 1 60212.031650454 2023-09-25T00:45:34.599212+00:00 17462943.684162214398 232536999.815968871117 249999943.500131070614 1 60212.031662222 2023-09-25T00:45:35.615947+00:00 17463001.499164231122 232536942.001306980848 249999943.500471204519 1 60212.031673843 2023-09-25T00:45:36.620027+00:00 17462993.421680022031 232536950.078233242035 249999943.499913275242 1 60212.031685491 2023-09-25T00:45:37.626393+00:00 17462965.565877698362 232536977.934005260468 249999943.499882966280 1 60212.031696728 2023-09-25T00:45:38.597318+00:00 17462970.370848715305 232536973.128714591265 249999943.499563306570 1 60212.031707921 2023-09-25T00:45:39.564385+00:00 17462991.037449259311 232536952.462546437979 249999943.499995708466 1 60212.031719909 2023-09-25T00:45:40.600117+00:00 17462987.494452428073 232536956.005435138941 249999943.499887555838 1 60212.031731164 2023-09-25T00:45:41.572574+00:00 17462950.376777898520 232536993.123275876045 249999943.500053763390 1 60212.031743052 2023-09-25T00:45:42.599726+00:00 17463006.088568113744 232536937.411391496658 249999943.499959617853 1 60212.031754696 2023-09-25T00:45:43.605762+00:00 17462956.567401595414 232536986.932535320520 249999943.499936908484 1 60212.031766140 2023-09-25T00:45:44.594500+00:00 17463034.225370105356 232536909.274839222431 249999943.500209331512 1 60212.031777885 2023-09-25T00:45:45.609276+00:00 17462972.961491242051 232536970.538772761822 249999943.500263988972 1 60212.031789046 2023-09-25T00:45:46.573535+00:00 17462973.384667173028 232536970.115335613489 249999943.500002801418 1 60212.031800758 2023-09-25T00:45:47.585491+00:00 17462991.876843724400 232536951.622966915369 249999943.499810636044 1 60212.031813192 2023-09-25T00:45:48.659826+00:00 17463015.149896781892 232536928.350185275078 249999943.500082045794 1 60212.031824087 2023-09-25T00:45:49.601103+00:00 17462954.153219122440 232536989.346941173077 249999943.500160306692 1 60212.031835472 2023-09-25T00:45:50.584801+00:00 17463024.410235200077 232536919.089682966471 249999943.499918162823 1 60212.031847111 2023-09-25T00:45:51.590382+00:00 17462977.519500177354 232536965.980784982443 249999943.500285148621 1 60212.031858863 2023-09-25T00:45:52.605761+00:00 17462991.958441480994 232536951.541505575180 249999943.499947071075 1 60212.031871003 2023-09-25T00:45:53.654685+00:00 17462973.868924390525 232536969.631138384342 249999943.500062763691 1 60212.031882367 2023-09-25T00:45:54.636497+00:00 17462962.456811428070 232536981.043658882380 249999943.500470310450 1 60212.031893567 2023-09-25T00:45:55.604200+00:00 17462995.447559457272 232536948.052561670542 249999943.500121116638 1 60212.031905519 2023-09-25T00:45:56.636840+00:00 17462978.313173051924 232536965.186678618193 249999943.499851673841 1 60212.031916484 2023-09-25T00:45:57.584249+00:00 17462894.981943946332 232537048.518358945847 249999943.500302881002 1 60212.031928530 2023-09-25T00:45:58.624974+00:00 17462970.983377754688 232536972.516537696123 249999943.499915450811 1 60212.031939912 2023-09-25T00:45:59.608405+00:00 17463018.703189879656 232536924.797005057335 249999943.500194936991 1 60212.031951346 2023-09-25T00:46:00.596334+00:00 17462973.112545050681 232536970.387736409903 249999943.500281453133 1 60212.031963065 2023-09-25T00:46:01.608785+00:00 17462956.991809152067 232536986.508423060179 249999943.500232219696 1 60212.031977846 2023-09-25T00:46:02.885912+00:00 17462978.147951480001 232536965.351967960596 249999943.499919444323 1 60212.031987952 2023-09-25T00:46:03.759033+00:00 17463002.191556520760 232536941.308130085468 249999943.499686598778 1 60212.032000491 2023-09-25T00:46:04.842439+00:00 17463035.182561535388 232536908.316866844893 249999943.499428391457 1 60212.032010182 2023-09-25T00:46:05.679727+00:00 17462968.291668202728 232536975.208288609982 249999943.499956816435 1 60212.032022160 2023-09-25T00:46:06.714581+00:00 17462972.287972159684 232536971.212366431952 249999943.500338584185 1 60212.032033965 2023-09-25T00:46:07.734593+00:00 17462973.661378607154 232536969.838413298130 249999943.499791920185 1 60212.032046000 2023-09-25T00:46:08.774463+00:00 17462985.187798187137 232536958.311392992735 249999943.499191164970 1 60212.032057235 2023-09-25T00:46:09.745114+00:00 17463026.644924528897 232536916.854880392551 249999943.499804913998 1 60212.032068782 2023-09-25T00:46:10.742812+00:00 17462996.268923357129 232536947.230944752693 249999943.499868094921 1 60212.032079978 2023-09-25T00:46:11.710141+00:00 17462957.065330568701 232536986.434763759375 249999943.500094324350 1 60212.032093228 2023-09-25T00:46:12.854874+00:00 17462989.002563379705 232536954.497129082680 249999943.499692469835 1 60212.032103283 2023-09-25T00:46:13.723704+00:00 17462997.742816239595 232536945.756444841623 249999943.499261081219 1 60212.032114799 2023-09-25T00:46:14.718604+00:00 17463020.721073526889 232536922.778983294964 249999943.500056833029 1 60212.032126101 2023-09-25T00:46:15.695104+00:00 17463000.213871292770 232536943.286468446255 249999943.500339746475 1 60212.032137312 2023-09-25T00:46:16.663725+00:00 17462953.281722318381 232536990.218252360821 249999943.499974668026 1 60212.032149448 2023-09-25T00:46:17.712329+00:00 17462982.506540399045 232536960.993581384420 249999943.500121772289 1 60212.032159985 2023-09-25T00:46:18.622685+00:00 17462961.885509379208 232536981.614335656166 249999943.499845027924 1 60212.032171500 2023-09-25T00:46:19.617570+00:00 17463002.671623963863 232536940.827862858772 249999943.499486833811 1 60212.032183833 2023-09-25T00:46:20.683179+00:00 17462990.898951765150 232536952.600851535797 249999943.499803304672 1 60212.032195417 2023-09-25T00:46:21.684037+00:00 17462977.453637238592 232536966.046607851982 249999943.500245094299 1 60212.032206411 2023-09-25T00:46:22.633907+00:00 17462967.730735160410 232536975.769582569599 249999943.500317722559 1 60212.032217782 2023-09-25T00:46:23.616409+00:00 17463008.266631212085 232536935.232656806707 249999943.499288022518 1 60212.032230859 2023-09-25T00:46:24.746174+00:00 17462963.009071052074 232536980.491057723761 249999943.500128775835 1 60212.032240172 2023-09-25T00:46:25.550902+00:00 17462935.356451053172 232537008.143841028214 249999943.500292092562 1 60212.032252718 2023-09-25T00:46:26.634809+00:00 17463042.381336294115 232536901.118381887674 249999943.499718189240 1 60212.032265120 2023-09-25T00:46:27.706357+00:00 17462975.316705916077 232536968.183208882809 249999943.499914795160 1 60212.032276684 2023-09-25T00:46:28.705489+00:00 17462968.056824196130 232536975.443213790655 249999943.500037997961 1 60212.032288294 2023-09-25T00:46:29.708640+00:00 17462979.191925071180 232536964.308559924364 249999943.500485002995 1 60212.032299790 2023-09-25T00:46:30.701865+00:00 17462973.219572167844 232536970.280452370644 249999943.500024527311 1 60212.032311256 2023-09-25T00:46:31.692505+00:00 17463003.816319894046 232536939.683496922255 249999943.499816805124 1 60212.032321891 2023-09-25T00:46:32.611402+00:00 17462986.575760509819 232536956.924031436443 249999943.499791949987 1 60212.032333869 2023-09-25T00:46:33.646343+00:00 17462991.001123413444 232536952.498698204756 249999943.499821603298 1 60212.032344951 2023-09-25T00:46:34.603751+00:00 17462964.246014632285 232536979.253953546286 249999943.499968171120 1 60212.032357854 2023-09-25T00:46:35.718600+00:00 17463009.561200231314 232536933.939242511988 249999943.500442743301 1 60212.032369399 2023-09-25T00:46:36.716111+00:00 17462957.957581955940 232536985.542569667101 249999943.500151634216 1 60212.032380082 2023-09-25T00:46:37.639093+00:00 17462976.569990295917 232536966.930063366890 249999943.500053673983 1 60212.032392132 2023-09-25T00:46:38.680160+00:00 17463018.136103063822 232536925.364095985889 249999943.500199049711 1 60212.032402853 2023-09-25T00:46:39.606520+00:00 17462965.094397448003 232536978.405640125275 249999943.500037580729 1 60212.032414658 2023-09-25T00:46:40.626450+00:00 17462991.224466942251 232536952.275734156370 249999943.500201106071 1 60212.032427392 2023-09-25T00:46:41.726695+00:00 17462984.910335935652 232536958.589747965336 249999943.500083893538 1 60212.032438830 2023-09-25T00:46:42.714886+00:00 17462947.944995395839 232536995.555069983006 249999943.500065386295 1 60212.032450361 2023-09-25T00:46:43.711193+00:00 17463012.946399789304 232536930.553306728601 249999943.499706506729 1 60212.032461261 2023-09-25T00:46:44.652932+00:00 17462990.936680790037 232536952.563259243965 249999943.499940037727 1 60212.032472525 2023-09-25T00:46:45.626147+00:00 17463011.373759858310 232536932.126059442759 249999943.499819308519 1 60212.032484317 2023-09-25T00:46:46.644966+00:00 17462995.411428999156 232536948.087962955236 249999943.499391943216 1 60212.032495364 2023-09-25T00:46:47.599432+00:00 17462971.085342545062 232536972.414997071028 249999943.500339627266 1 60212.032507023 2023-09-25T00:46:48.606816+00:00 17462942.885275539011 232537000.614612549543 249999943.499888092279 1 60212.032517878 2023-09-25T00:46:49.544640+00:00 17463021.598637722433 232536921.901454746723 249999943.500092476606 1 60212.032530514 2023-09-25T00:46:50.636427+00:00 17462987.226596910506 232536956.273805320263 249999943.500402241945 1 60212.032541273 2023-09-25T00:46:51.565963+00:00 17462991.157670266926 232536952.342643231153 249999943.500313490629 1 60212.032553596 2023-09-25T00:46:52.630702+00:00 17462993.323676351458 232536950.176448434591 249999943.500124782324 1 60212.032565216 2023-09-25T00:46:53.634653+00:00 17462963.704224452376 232536979.795701116323 249999943.499925553799 1 60212.032576294 2023-09-25T00:46:54.591801+00:00 17463005.381367836148 232536938.118498235941 249999943.499866068363 1 60212.032587810 2023-09-25T00:46:55.586766+00:00 17462946.121719986200 232536997.378463506699 249999943.500183492899 1 60212.032599129 2023-09-25T00:46:56.564775+00:00 17462970.598933242261 232536972.901371866465 249999943.500305116177 1 60212.032610041 2023-09-25T00:46:57.507519+00:00 17462988.269644405693 232536955.230113238096 249999943.499757647514 1 60212.032622935 2023-09-25T00:46:58.621592+00:00 17462970.055689178407 232536973.444079726934 249999943.499768912792 1 60212.032634278 2023-09-25T00:46:59.601604+00:00 17462933.810071010143 232537009.689979672432 249999943.500050693750 1 60212.032645637 2023-09-25T00:47:00.583005+00:00 17463008.301654618233 232536935.198821216822 249999943.500475823879 1 60212.032657253 2023-09-25T00:47:01.586645+00:00 17463001.029975783080 232536942.469983279705 249999943.499959051609 1 60212.032670797 2023-09-25T00:47:02.756887+00:00 17463004.295355070382 232536939.204632669687 249999943.499987751245 1 60212.032681610 2023-09-25T00:47:03.691140+00:00 17462971.542393933982 232536971.957519292831 249999943.499913215637 1 60212.032692837 2023-09-25T00:47:04.661127+00:00 17462988.908138222992 232536954.591885507107 249999943.500023722649 1 60212.032704728 2023-09-25T00:47:05.688511+00:00 17462985.728976119310 232536957.771268248558 249999943.500244379044 1 60212.032715692 2023-09-25T00:47:06.635783+00:00 17462973.236128326505 232536970.263257354498 249999943.499385684729 1 60212.032727254 2023-09-25T00:47:07.634730+00:00 17462971.774920154363 232536971.725016474724 249999943.499936640263 1 60212.032738863 2023-09-25T00:47:08.637825+00:00 17462971.010901335627 232536972.488837093115 249999943.499738425016 1 60212.032750363 2023-09-25T00:47:09.631415+00:00 17462975.738507367671 232536967.761410325766 249999943.499917685986 1 60212.032761669 2023-09-25T00:47:10.608185+00:00 17463027.839397065341 232536915.660730481148 249999943.500127553940 1 60212.032773250 2023-09-25T00:47:11.608810+00:00 17463000.880262628198 232536942.619640439749 249999943.499903082848 1 60212.032784657 2023-09-25T00:47:12.594367+00:00 17462982.454155869782 232536961.045763224363 249999943.499919086695 1 60212.032796738 2023-09-25T00:47:13.638145+00:00 17462986.655874703079 232536956.843949735165 249999943.499824434519 1 60212.032807762 2023-09-25T00:47:14.590649+00:00 17462953.912471272051 232536989.587439656258 249999943.499910920858 1 60212.032820156 2023-09-25T00:47:15.661451+00:00 17462999.295357502997 232536944.204222887754 249999943.499580383301 1 60212.032830719 2023-09-25T00:47:16.574108+00:00 17462970.298815429211 232536973.200941413641 249999943.499756842852 1 60212.032842529 2023-09-25T00:47:17.594521+00:00 17462984.527448628098 232536958.972496539354 249999943.499945163727 1 60212.032854736 2023-09-25T00:47:18.649196+00:00 17462963.390011060983 232536980.110368907452 249999943.500379979610 1 60212.032866290 2023-09-25T00:47:19.647430+00:00 17463036.396551068872 232536907.103497743607 249999943.500048816204 1 60212.032877185 2023-09-25T00:47:20.588783+00:00 17462979.117450859398 232536964.382077395916 249999943.499528259039 1 60212.032888300 2023-09-25T00:47:21.549104+00:00 17462981.693072922528 232536961.806921422482 249999943.499994337559 1 60212.032900488 2023-09-25T00:47:22.602141+00:00 17462967.982664112002 232536975.517259120941 249999943.499923229218 1 60212.032912394 2023-09-25T00:47:23.630899+00:00 17462970.601128846407 232536972.898638784885 249999943.499767631292 1 60212.032923344 2023-09-25T00:47:24.576937+00:00 17462940.987199507654 232537002.512835502625 249999943.500035017729 1 60212.032934636 2023-09-25T00:47:25.552579+00:00 17462983.452369455248 232536960.047720015049 249999943.500089466572 1 60212.032946895 2023-09-25T00:47:26.611709+00:00 17463015.741847105324 232536927.758004218340 249999943.499851316214 1 60212.032958020 2023-09-25T00:47:27.572971+00:00 17462961.527845002711 232536981.972255557775 249999943.500100553036 1 60212.032969715 2023-09-25T00:47:28.583389+00:00 17463021.028882768005 232536922.471199899912 249999943.500082671642 1 60212.032981273 2023-09-25T00:47:29.581963+00:00 17462998.209000859410 232536945.290673255920 249999943.499674111605 1 60212.032993238 2023-09-25T00:47:30.615799+00:00 17462965.569614510983 232536977.930742979050 249999943.500357478857 1 60212.033004424 2023-09-25T00:47:31.582212+00:00 17463007.727448027581 232536935.772716850042 249999943.500164866447 1 60212.033015986 2023-09-25T00:47:32.581138+00:00 17462997.748589001596 232536945.751499623060 249999943.500088632107 1 60212.033027960 2023-09-25T00:47:33.615742+00:00 17462971.661534391344 232536971.838487267494 249999943.500021666288 1 60212.033039649 2023-09-25T00:47:34.625697+00:00 17463001.841172955930 232536941.658528417349 249999943.499701380730 1 60212.033050946 2023-09-25T00:47:35.601721+00:00 17462954.165195450187 232536989.334929287434 249999943.500124752522 1 60212.033062402 2023-09-25T00:47:36.591511+00:00 17463028.336132068187 232536915.163723826408 249999943.499855905771 1 60212.033074181 2023-09-25T00:47:37.609183+00:00 17462997.948422301561 232536945.551555395126 249999943.499977707863 1 60212.033085525 2023-09-25T00:47:38.589317+00:00 17462939.271313507110 232537004.228288501501 249999943.499602019787 1 60212.033097407 2023-09-25T00:47:39.615977+00:00 17462998.999079324305 232536944.500808715820 249999943.499888032675 1 60212.033108952 2023-09-25T00:47:40.613428+00:00 17462937.907713316381 232537005.592466056347 249999943.500179380178 1 60212.033120746 2023-09-25T00:47:41.632477+00:00 17462993.257330272347 232536950.242546260357 249999943.499876528978 1 60212.033132591 2023-09-25T00:47:42.655832+00:00 17462958.142828825861 232536985.356874853373 249999943.499703675508 1 60212.033143695 2023-09-25T00:47:43.615189+00:00 17462988.803551662713 232536954.696289151907 249999943.499840825796 1 60212.033155111 2023-09-25T00:47:44.601545+00:00 17462989.939136382192 232536953.560202419758 249999943.499338805676 1 60212.033166401 2023-09-25T00:47:45.577007+00:00 17462989.340920925140 232536954.158632040024 249999943.499552965164 1 60212.033178170 2023-09-25T00:47:46.593877+00:00 17462992.901192050427 232536950.598632901907 249999943.499824941158 1 60212.033189527 2023-09-25T00:47:47.575136+00:00 17462995.250552054495 232536948.249775350094 249999943.500327408314 1 60212.033202066 2023-09-25T00:47:48.658488+00:00 17462964.879198517650 232536978.620620310307 249999943.499818831682 1 60212.033213144 2023-09-25T00:47:49.615601+00:00 17462948.657208830118 232536994.842621743679 249999943.499830573797 1 60212.033224290 2023-09-25T00:47:50.578666+00:00 17462978.152261007577 232536965.347387105227 249999943.499648123980 1 60212.033236202 2023-09-25T00:47:51.607875+00:00 17462984.013072643429 232536959.487391829491 249999943.500464469194 1 60212.033247613 2023-09-25T00:47:52.593755+00:00 17463011.103072609752 232536932.396997034550 249999943.500069648027 1 60212.033259080 2023-09-25T00:47:53.584471+00:00 17462983.008792333305 232536960.491667747498 249999943.500460088253 1 60212.033271447 2023-09-25T00:47:54.653038+00:00 17462971.332926601171 232536972.167222857475 249999943.500149458647 1 60212.033282435 2023-09-25T00:47:55.602443+00:00 17463028.491301633418 232536915.008487939835 249999943.499789565802 1 60212.033293675 2023-09-25T00:47:56.573544+00:00 17462976.466206472367 232536967.034010350704 249999943.500216811895 1 60212.033305534 2023-09-25T00:47:57.598165+00:00 17462987.000744316727 232536956.499261379242 249999943.500005692244 1 60212.033316502 2023-09-25T00:47:58.545766+00:00 17462974.185074325651 232536969.314463615417 249999943.499537944794 1 60212.033328383 2023-09-25T00:47:59.572267+00:00 17462952.815527856350 232536990.683999300003 249999943.499527156353 1 60212.033340263 2023-09-25T00:48:00.598687+00:00 17462983.030469812453 232536960.469623386860 249999943.500093191862 1 60212.033355493 2023-09-25T00:48:01.914626+00:00 17462952.826888862997 232536990.673280984163 249999943.500169843435 1 60212.033366555 2023-09-25T00:48:02.870385+00:00 17463039.588394414634 232536903.911395370960 249999943.499789774418 1 60212.033375493 2023-09-25T00:48:03.642572+00:00 17462994.657748464495 232536948.842113196850 249999943.499861657619 1 60212.033387531 2023-09-25T00:48:04.682697+00:00 17463000.594304025173 232536942.905128747225 249999943.499432772398 1 60212.033399792 2023-09-25T00:48:05.742009+00:00 17462974.916058707982 232536968.583456248045 249999943.499514967203 1 60212.033410083 2023-09-25T00:48:06.631163+00:00 17463030.101258080453 232536913.398676007986 249999943.499934077263 1 60212.033423560 2023-09-25T00:48:07.795589+00:00 17462965.320793613791 232536978.179639309645 249999943.500432908535 1 60212.033435002 2023-09-25T00:48:08.784204+00:00 17462995.570284184068 232536947.929716140032 249999943.500000327826 1 60212.033445858 2023-09-25T00:48:09.722148+00:00 17462951.344857789576 232536992.155128866434 249999943.499986648560 1 60212.033456264 2023-09-25T00:48:10.621196+00:00 17463009.677630558610 232536933.821519762278 249999943.499150335789 1 60212.033468205 2023-09-25T00:48:11.652963+00:00 17462947.835052348673 232536995.664587527514 249999943.499639868736 1 60212.033480204 2023-09-25T00:48:12.689632+00:00 17462949.620986446738 232536993.878929793835 249999943.499916255474 1 60212.033491359 2023-09-25T00:48:13.653380+00:00 17462963.932582214475 232536979.567763179541 249999943.500345408916 1 60212.033502274 2023-09-25T00:48:14.596468+00:00 17462982.020700361580 232536961.479681015015 249999943.500381380320 1 60212.033514339 2023-09-25T00:48:15.638827+00:00 17463014.330370314419 232536929.169846951962 249999943.500217258930 1 60212.033526927 2023-09-25T00:48:16.726522+00:00 17462973.358887437731 232536970.141645967960 249999943.500533401966 1 60212.033537662 2023-09-25T00:48:17.653986+00:00 17462958.200792148709 232536985.299575239420 249999943.500367403030 1 60212.033548521 2023-09-25T00:48:18.592211+00:00 17463046.507291361690 232536896.992242872715 249999943.499534249306 1 60212.033560883 2023-09-25T00:48:19.660332+00:00 17462996.759229395539 232536946.740868300200 249999943.500097692013 1 60212.033571852 2023-09-25T00:48:20.608010+00:00 17462984.594239111990 232536958.906266719103 249999943.500505834818 1 60212.033583728 2023-09-25T00:48:21.634088+00:00 17462980.170774091035 232536963.329501569271 249999943.500275671482 1 60212.033596392 2023-09-25T00:48:22.728290+00:00 17462950.644823797047 232536992.855673700571 249999943.500497490168 1 60212.033606454 2023-09-25T00:48:23.597591+00:00 17463016.260887447745 232536927.239253610373 249999943.500141054392 1 60212.033618406 2023-09-25T00:48:24.630329+00:00 17462970.367891892791 232536973.132349073887 249999943.500240981579 1 60212.033630276 2023-09-25T00:48:25.655851+00:00 17463008.067541800439 232536935.432649731636 249999943.500191539526 1 60212.033641937 2023-09-25T00:48:26.663340+00:00 17462905.175140891224 232537038.325056195259 249999943.500197082758 1 60212.033653342 2023-09-25T00:48:27.648732+00:00 17462982.202130001038 232536961.298122465611 249999943.500252455473 1 60212.033664758 2023-09-25T00:48:28.635103+00:00 17462993.717551905662 232536949.782261550426 249999943.499813467264 1 60212.033676194 2023-09-25T00:48:29.623169+00:00 17462924.417279362679 232537019.082252115011 249999943.499531477690 1 60212.033688320 2023-09-25T00:48:30.670816+00:00 17462992.721786141396 232536950.778038740158 249999943.499824881554 1 60212.033699356 2023-09-25T00:48:31.624401+00:00 17462999.080179862678 232536944.419943541288 249999943.500123411417 1 60212.033710935 2023-09-25T00:48:32.624781+00:00 17462983.468515738845 232536960.031267136335 249999943.499782860279 1 60212.033722706 2023-09-25T00:48:33.641803+00:00 17462972.495980858803 232536971.003999888897 249999943.499980747700 1 60212.033733869 2023-09-25T00:48:34.606237+00:00 17463039.164393048733 232536904.335743188858 249999943.500136226416 1 60212.033745788 2023-09-25T00:48:35.636111+00:00 17462994.425271958113 232536949.075154960155 249999943.500426918268 1 60212.033756868 2023-09-25T00:48:36.593406+00:00 17462885.763571057469 232537057.736477404833 249999943.500048458576 1 60212.033768868 2023-09-25T00:48:37.630182+00:00 17463045.538993809372 232536897.960995554924 249999943.499989360571 1 60212.033780230 2023-09-25T00:48:38.611890+00:00 17462930.217911798507 232537013.281839251518 249999943.499751061201 1 60212.033792355 2023-09-25T00:48:39.659432+00:00 17463011.293484017253 232536932.206504940987 249999943.499988973141 1 60212.033803698 2023-09-25T00:48:40.639489+00:00 17462979.532125733793 232536963.967704504728 249999943.499830245972 1 60212.033816105 2023-09-25T00:48:41.711497+00:00 17462981.688171293586 232536961.812011867762 249999943.500183165073 1 60212.033827170 2023-09-25T00:48:42.667460+00:00 17462965.276474349201 232536978.223308473825 249999943.499782830477 1 60212.033837728 2023-09-25T00:48:43.579724+00:00 17462984.933532211930 232536958.566376894712 249999943.499909102917 1 60212.033849522 2023-09-25T00:48:44.598647+00:00 17462967.658164113760 232536975.841754347086 249999943.499918460846 1 60212.033861320 2023-09-25T00:48:45.618043+00:00 17463042.558800254017 232536900.941049963236 249999943.499850213528 1 60212.033872526 2023-09-25T00:48:46.586242+00:00 17462965.093038514256 232536978.406815052032 249999943.499853551388 1 60212.033885116 2023-09-25T00:48:47.674022+00:00 17462974.135694198310 232536969.364288806915 249999943.499983012676 1 60212.033895920 2023-09-25T00:48:48.607527+00:00 17462967.599576462060 232536975.900593101978 249999943.500169575214 1 60212.033907883 2023-09-25T00:48:49.641134+00:00 17462960.904379848391 232536982.595268189907 249999943.499648034573 1 60212.033918526 2023-09-25T00:48:50.560607+00:00 17463025.436624269933 232536918.062859296799 249999943.499483555555 1 60212.033930626 2023-09-25T00:48:51.606069+00:00 17462978.376108214259 232536965.124003410339 249999943.500111639500 1 60212.033942426 2023-09-25T00:48:52.625582+00:00 17462947.376155003905 232536996.124116092920 249999943.500271081924 1 60212.033953747 2023-09-25T00:48:53.603715+00:00 17462987.686201535165 232536955.814172863960 249999943.500374406576 1 60212.033965972 2023-09-25T00:48:54.659979+00:00 17462955.576949391514 232536987.923189580441 249999943.500138968229 1 60212.033976100 2023-09-25T00:48:55.535036+00:00 17462990.572413504124 232536952.927569389343 249999943.499982893467 1 60212.033988205 2023-09-25T00:48:56.580909+00:00 17462983.951766636223 232536959.548404574394 249999943.500171214342 1 60212.034000057 2023-09-25T00:48:57.604887+00:00 17462983.762952946126 232536959.736862629652 249999943.499815583229 1 60212.034011718 2023-09-25T00:48:58.612402+00:00 17462986.874055717140 232536956.625294953585 249999943.499350667000 1 60212.034023082 2023-09-25T00:48:59.594316+00:00 17462978.227300427854 232536965.272515922785 249999943.499816358089 1 60212.034035011 2023-09-25T00:49:00.624974+00:00 17462991.318060074002 232536952.181773424149 249999943.499833494425 1 60212.034049392 2023-09-25T00:49:01.867497+00:00 17462966.175798226148 232536977.324136257172 249999943.499934494495 1 60212.034058979 2023-09-25T00:49:02.695785+00:00 17463001.886575996876 232536941.613120019436 249999943.499696016312 1 60212.034071447 2023-09-25T00:49:03.773002+00:00 17462943.304491490126 232537000.194978803396 249999943.499470293522 1 60212.034081644 2023-09-25T00:49:04.654066+00:00 17462974.485673226416 232536969.013453125954 249999943.499126344919 1 60212.034092962 2023-09-25T00:49:05.631936+00:00 17462983.537365116179 232536959.962298601866 249999943.499663710594 1 60212.034105034 2023-09-25T00:49:06.674950+00:00 17463007.302246566862 232536936.197658658028 249999943.499905228615 1 60212.034116353 2023-09-25T00:49:07.652898+00:00 17462961.533920109272 232536981.966628789902 249999943.500548899174 1 60212.034127285 2023-09-25T00:49:08.597399+00:00 17462976.315835934132 232536967.184204369783 249999943.500040292740 1 60212.034139043 2023-09-25T00:49:09.613283+00:00 17462925.219703655690 232537018.280340254307 249999943.500043898821 1 60212.034150612 2023-09-25T00:49:10.612862+00:00 17463025.858053106815 232536917.641988515854 249999943.500041633844 1 60212.034162815 2023-09-25T00:49:11.667177+00:00 17463009.417459409684 232536934.082222074270 249999943.499681472778 1 60212.034172738 2023-09-25T00:49:12.524514+00:00 17462951.479113072157 232536992.020556420088 249999943.499669492245 1 60212.034185960 2023-09-25T00:49:13.666949+00:00 17463003.105038356036 232536940.395145922899 249999943.500184267759 1 60212.034197180 2023-09-25T00:49:14.636370+00:00 17462959.567701771855 232536983.932760775089 249999943.500462532043 1 60212.034208204 2023-09-25T00:49:15.588797+00:00 17462972.176155764610 232536971.323772370815 249999943.499928146601 1 60212.034220074 2023-09-25T00:49:16.614431+00:00 17463033.287047337741 232536910.212802976370 249999943.499850302935 1 60212.034231679 2023-09-25T00:49:17.617018+00:00 17462955.970724813640 232536987.529004126787 249999943.499728947878 1 60212.034243742 2023-09-25T00:49:18.659330+00:00 17463008.746025532484 232536934.753625690937 249999943.499651223421 1 60212.034255302 2023-09-25T00:49:19.658095+00:00 17462994.704595997930 232536948.795097917318 249999943.499693930149 1 60212.034266243 2023-09-25T00:49:20.603416+00:00 17462979.257079739124 232536964.242648452520 249999943.499728202820 1 60212.034277780 2023-09-25T00:49:21.600149+00:00 17462983.568197589368 232536959.931968927383 249999943.500166505575 1 60212.034289601 2023-09-25T00:49:22.621524+00:00 17462998.688462093472 232536944.811767339706 249999943.500229418278 1 60212.034300666 2023-09-25T00:49:23.577516+00:00 17462940.498026825488 232537003.001567453146 249999943.499594271183 1 60212.034312172 2023-09-25T00:49:24.571649+00:00 17462977.369826700538 232536966.129877686501 249999943.499704390764 1 60212.034324203 2023-09-25T00:49:25.611120+00:00 17462950.371364250779 232536993.129388451576 249999943.500752687454 1 60212.034335912 2023-09-25T00:49:26.622799+00:00 17462962.340383592993 232536981.159728050232 249999943.500111639500 1 60212.034347319 2023-09-25T00:49:27.608315+00:00 17462976.333714876324 232536967.166735500097 249999943.500450372696 1 60212.034358684 2023-09-25T00:49:28.590298+00:00 17462964.103200234473 232536979.397090613842 249999943.500290840864 1 60212.034369961 2023-09-25T00:49:29.564647+00:00 17462979.870174232870 232536963.629785835743 249999943.499960064888 1 60212.034382149 2023-09-25T00:49:30.617636+00:00 17462987.901144724339 232536955.598878711462 249999943.500023424625 1 60212.034393441 2023-09-25T00:49:31.593319+00:00 17462998.017549548298 232536945.482027053833 249999943.499576598406 1 60212.034405370 2023-09-25T00:49:32.624003+00:00 17462975.031630299985 232536968.468581289053 249999943.500211596489 1 60212.034417081 2023-09-25T00:49:33.635780+00:00 17463022.980996187776 232536920.519173204899 249999943.500169396400 1 60212.034427850 2023-09-25T00:49:34.566219+00:00 17462980.854308225214 232536962.645638763905 249999943.499946981668 1 60212.034439606 2023-09-25T00:49:35.581958+00:00 17462961.153611462563 232536982.346396833658 249999943.500008285046 1 60212.034451224 2023-09-25T00:49:36.585780+00:00 17462960.830081336200 232536982.668856471777 249999943.498937815428 1 60212.034462939 2023-09-25T00:49:37.597923+00:00 17463003.174478046596 232536940.324998259544 249999943.499476313591 1 60212.034474257 2023-09-25T00:49:38.575852+00:00 17462956.812904909253 232536986.687098443508 249999943.500003337860 1 60212.034486143 2023-09-25T00:49:39.602746+00:00 17462975.136335194111 232536968.363527119160 249999943.499862313271 1 60212.034498500 2023-09-25T00:49:40.670397+00:00 17463023.728108160198 232536919.772039860487 249999943.500148028135 1 60212.034509623 2023-09-25T00:49:41.631415+00:00 17462971.088198587298 232536972.411948829889 249999943.500147402287 1 60212.034520871 2023-09-25T00:49:42.603217+00:00 17462989.993986546993 232536953.505862981081 249999943.499849528074 1 60212.034532067 2023-09-25T00:49:43.570622+00:00 17463022.410434283316 232536921.089785069227 249999943.500219345093 1 60212.034544437 2023-09-25T00:49:44.639377+00:00 17462950.360939860344 232536993.139084130526 249999943.500023990870 1 60212.034555589 2023-09-25T00:49:45.602894+00:00 17463011.847074385732 232536931.652776122093 249999943.499850511551 1 60212.034567156 2023-09-25T00:49:46.602317+00:00 17462938.187939107418 232537005.312173753977 249999943.500112861395 1 60212.034579149 2023-09-25T00:49:47.638457+00:00 17463020.017907314003 232536923.482302427292 249999943.500209748745 1 60212.034590460 2023-09-25T00:49:48.615789+00:00 17462990.773135222495 232536952.727249383926 249999943.500384598970 1 60212.034601787 2023-09-25T00:49:49.594387+00:00 17463030.094070069492 232536913.406088203192 249999943.500158280134 1 60212.034613714 2023-09-25T00:49:50.624835+00:00 17462910.900240484625 232537032.599838435650 249999943.500078916550 1 60212.034625429 2023-09-25T00:49:51.637085+00:00 17462999.766106516123 232536943.734270900488 249999943.500377416611 1 60212.034636693 2023-09-25T00:49:52.610258+00:00 17462976.575459089130 232536966.924639075994 249999943.500098168850 1 60212.034648465 2023-09-25T00:49:53.627333+00:00 17462982.422400344163 232536961.077610135078 249999943.500010490417 1 60212.034660085 2023-09-25T00:49:54.631306+00:00 17462953.351541195065 232536990.148486614227 249999943.500027805567 1 60212.034671824 2023-09-25T00:49:55.645593+00:00 17462983.797640971839 232536959.702402234077 249999943.500043213367 1 60212.034683323 2023-09-25T00:49:56.639068+00:00 17462944.669546093792 232536998.830408751965 249999943.499954849482 1 60212.034694649 2023-09-25T00:49:57.617652+00:00 17462971.656208124012 232536971.843961328268 249999943.500169456005 1 60212.034705315 2023-09-25T00:49:58.539217+00:00 17462982.988833222538 232536960.510910570621 249999943.499743789434 1 60212.034716841 2023-09-25T00:49:59.535088+00:00 17462965.588004361838 232536977.912017136812 249999943.500021487474 1 60212.034729364 2023-09-25T00:50:00.617043+00:00 17462964.358908206224 232536979.141312777996 249999943.500220984221 1 60212.034744395 2023-09-25T00:50:01.915749+00:00 17462989.148386973888 232536954.351584106684 249999943.499971091747 1 60212.034760566 2023-09-25T00:50:03.312935+00:00 17463004.245594557375 232536939.254091113806 249999943.499685674906 1 60212.034768512 2023-09-25T00:50:03.999411+00:00 17463010.729645743966 232536932.770392656326 249999943.500038385391 1 60212.034778686 2023-09-25T00:50:04.878472+00:00 17462968.635882820934 232536974.863387018442 249999943.499269843102 1 60212.034788681 2023-09-25T00:50:05.742026+00:00 17462960.939686905593 232536982.559928923845 249999943.499615818262 1 60212.034800483 2023-09-25T00:50:06.761767+00:00 17463004.532887209207 232536938.966706216335 249999943.499593436718 1 60212.034811174 2023-09-25T00:50:07.685478+00:00 17462971.227134153247 232536972.272773295641 249999943.499907433987 1 60212.034823223 2023-09-25T00:50:08.726421+00:00 17463001.434782933444 232536942.065477222204 249999943.500260144472 1 60212.034834637 2023-09-25T00:50:09.712678+00:00 17463017.465215910226 232536926.034693896770 249999943.499909818172 1 60212.034845411 2023-09-25T00:50:10.643506+00:00 17462952.227349631488 232536991.272619783878 249999943.499969422817 1 60212.034857480 2023-09-25T00:50:11.686270+00:00 17463027.511687163264 232536915.988259643316 249999943.499946802855 1 60212.034869581 2023-09-25T00:50:12.731854+00:00 17462984.343478448689 232536959.156761616468 249999943.500240057707 1 60212.034881619 2023-09-25T00:50:13.771892+00:00 17463001.888023227453 232536941.612004965544 249999943.500028192997 1 60212.034891610 2023-09-25T00:50:14.635068+00:00 17462951.928703695536 232536991.570683389902 249999943.499387085438 1 60212.034903561 2023-09-25T00:50:15.667689+00:00 17462986.577893871814 232536956.921692192554 249999943.499586075544 1 60212.034914934 2023-09-25T00:50:16.650273+00:00 17462988.907707769424 232536954.591824531555 249999943.499532312155 1 60212.034927666 2023-09-25T00:50:17.750330+00:00 17463020.314989924431 232536923.184838712215 249999943.499828636646 1 60212.034938220 2023-09-25T00:50:18.662183+00:00 17463008.520909346640 232536934.979150742292 249999943.500060081482 1 60212.034949204 2023-09-25T00:50:19.611236+00:00 17462942.033528402448 232537001.466129004955 249999943.499657392502 1 60212.034961457 2023-09-25T00:50:20.669871+00:00 17462970.518153376877 232536972.982135027647 249999943.500288397074 1 60212.034972579 2023-09-25T00:50:21.630867+00:00 17462969.625679887831 232536973.874149978161 249999943.499829858541 1 60212.034984560 2023-09-25T00:50:22.665959+00:00 17462917.548256970942 232537025.951931178570 249999943.500188142061 1 60212.034996293 2023-09-25T00:50:23.679740+00:00 17462958.277148112655 232536985.222953915596 249999943.500102043152 1 60212.035007251 2023-09-25T00:50:24.626480+00:00 17463014.705766443163 232536928.794865041971 249999943.500631481409 1 60212.035019310 2023-09-25T00:50:25.668392+00:00 17462967.852037806064 232536975.648142874241 249999943.500180691481 1 60212.035030917 2023-09-25T00:50:26.671241+00:00 17463023.121985685080 232536920.377991259098 249999943.499976933002 1 60212.035041944 2023-09-25T00:50:27.623959+00:00 17462946.312951881438 232536997.186961203814 249999943.499913096428 1 60212.035053667 2023-09-25T00:50:28.636796+00:00 17462998.451355520636 232536945.049102842808 249999943.500458359718 1 60212.035065043 2023-09-25T00:50:29.619698+00:00 17463015.446521367878 232536928.053151637316 249999943.499673008919 1 60212.035076607 2023-09-25T00:50:30.618867+00:00 17462955.701792679727 232536987.798163771629 249999943.499956458807 1 60212.035087754 2023-09-25T00:50:31.581900+00:00 17462970.707175269723 232536972.792382866144 249999943.499558150768 1 60212.035099551 2023-09-25T00:50:32.601236+00:00 17462944.880513563752 232536998.619661927223 249999943.500175476074 1 60212.035111128 2023-09-25T00:50:33.601504+00:00 17463039.064377088100 232536904.435486018658 249999943.499863117933 1 60212.035123332 2023-09-25T00:50:34.655871+00:00 17462992.025078877807 232536951.474939167500 249999943.500018060207 1 60212.035134859 2023-09-25T00:50:35.651859+00:00 17462949.249057188630 232536994.250798493624 249999943.499855697155 1 60212.035147033 2023-09-25T00:50:36.703666+00:00 17462951.399153944105 232536992.100665360689 249999943.499819308519 1 60212.035158304 2023-09-25T00:50:37.677522+00:00 17463009.026360154152 232536934.473638772964 249999943.499998927116 1 60212.035169508 2023-09-25T00:50:38.645536+00:00 17462991.029629416764 232536952.471072405577 249999943.500701814890 1 60212.035181378 2023-09-25T00:50:39.671046+00:00 17462954.285848338157 232536989.213978409767 249999943.499826759100 1 60212.035192765 2023-09-25T00:50:40.654897+00:00 17463012.811844475567 232536930.687714636326 249999943.499559104443 1 60212.035205202 2023-09-25T00:50:41.729430+00:00 17462961.074711576104 232536982.425318002701 249999943.500029563904 1 60212.035215794 2023-09-25T00:50:42.644577+00:00 17462998.392925608903 232536945.107464313507 249999943.500389933586 1 60212.035226874 2023-09-25T00:50:43.601924+00:00 17462951.834024276584 232536991.665845274925 249999943.499869555235 1 60212.035238808 2023-09-25T00:50:44.633009+00:00 17463018.096770100296 232536925.403126239777 249999943.499896347523 1 60212.035249297 2023-09-25T00:50:45.539244+00:00 17462994.005765616894 232536949.494033783674 249999943.499799400568 1 60212.035261770 2023-09-25T00:50:46.616956+00:00 17462981.404887605458 232536962.094999313354 249999943.499886929989 1 60212.035273269 2023-09-25T00:50:47.610480+00:00 17462946.146042343229 232536997.354125678539 249999943.500168025494 1 60212.035284871 2023-09-25T00:50:48.612846+00:00 17462990.826005261391 232536952.673532456160 249999943.499537706375 1 60212.035296781 2023-09-25T00:50:49.641884+00:00 17462967.654795505106 232536975.845335006714 249999943.500130504370 1 60212.035307983 2023-09-25T00:50:50.609763+00:00 17462967.775813929737 232536975.724508911371 249999943.500322848558 1 60212.035319695 2023-09-25T00:50:51.621678+00:00 17462978.768293652683 232536964.732249885798 249999943.500543534756 1 60212.035331066 2023-09-25T00:50:52.604073+00:00 17462974.526130069047 232536968.973625063896 249999943.499755144119 1 60212.035342639 2023-09-25T00:50:53.604002+00:00 17462942.809506852180 232537000.690564602613 249999943.500071465969 1 60212.035354130 2023-09-25T00:50:54.596801+00:00 17462939.619330205023 232537003.881091684103 249999943.500421881676 1 60212.035365956 2023-09-25T00:50:55.618624+00:00 17462991.370147332549 232536952.129905581474 249999943.500052928925 1 60212.035377260 2023-09-25T00:50:56.595238+00:00 17462970.406791452318 232536973.093231558800 249999943.500023007393 1 60212.035388893 2023-09-25T00:50:57.600371+00:00 17462941.190312795341 232537002.309635400772 249999943.499948203564 1 60212.035400554 2023-09-25T00:50:58.607872+00:00 17463036.260257158428 232536907.239924222231 249999943.500181376934 1 60212.035412629 2023-09-25T00:50:59.651110+00:00 17462981.556834198534 232536961.942985504866 249999943.499819695950 1 60212.035423081 2023-09-25T00:51:00.554211+00:00 17462976.890253771096 232536966.609837859869 249999943.500091642141 1 60212.035439503 2023-09-25T00:51:01.973093+00:00 17462977.303712185472 232536966.196577876806 249999943.500290066004 1 60212.035448598 2023-09-25T00:51:02.758855+00:00 17462953.841056458652 232536989.659234851599 249999943.500291317701 1 60212.035459561 2023-09-25T00:51:03.706043+00:00 17462965.145149305463 232536978.355356276035 249999943.500505566597 1 60212.035470641 2023-09-25T00:51:04.663426+00:00 17462972.908427082002 232536970.591456532478 249999943.499883621931 1 60212.035482242 2023-09-25T00:51:05.665729+00:00 17462975.245072960854 232536968.254932463169 249999943.500005424023 1 60212.035493316 2023-09-25T00:51:06.622513+00:00 17462921.784139655530 232537021.716229856014 249999943.500369518995 1 60212.035504841 2023-09-25T00:51:07.618273+00:00 17462994.474920362234 232536949.025031745434 249999943.499952107668 1 60212.035516168 2023-09-25T00:51:08.596907+00:00 17462996.781782254577 232536946.717832773924 249999943.499615013599 1 60212.035528125 2023-09-25T00:51:09.629993+00:00 17462991.338158302009 232536952.161735653877 249999943.499893963337 1 60212.035540108 2023-09-25T00:51:10.665337+00:00 17463012.443678133190 232536931.055789560080 249999943.499467700720 1 60212.035551618 2023-09-25T00:51:11.659761+00:00 17463001.888866439462 232536941.611132442951 249999943.499998867512 1 60212.035562133 2023-09-25T00:51:12.568277+00:00 17462927.675698615611 232537015.824447512627 249999943.500146120787 1 60212.035573790 2023-09-25T00:51:13.575496+00:00 17462972.541082654148 232536970.959043473005 249999943.500126123428 1 60212.035585938 2023-09-25T00:51:14.625085+00:00 17462970.341038126498 232536973.159220218658 249999943.500258356333 1 60212.035597528 2023-09-25T00:51:15.626439+00:00 17462981.253964710981 232536962.246242821217 249999943.500207543373 1 60212.035608972 2023-09-25T00:51:16.615178+00:00 17462997.254360303283 232536946.245397955179 249999943.499758243561 1 60212.035620430 2023-09-25T00:51:17.605188+00:00 17463010.645001649857 232536932.854851692915 249999943.499853342772 1 60212.035631786 2023-09-25T00:51:18.586311+00:00 17463018.994213592261 232536924.505974709988 249999943.500188291073 1 60212.035643389 2023-09-25T00:51:19.588750+00:00 17462978.209288690239 232536965.290319055319 249999943.499607741833 1 60212.035655016 2023-09-25T00:51:20.593402+00:00 17462984.553652718663 232536958.946055144072 249999943.499707877636 1 60212.035666676 2023-09-25T00:51:21.600806+00:00 17462940.146641567349 232537003.353443950415 249999943.500085532665 1 60212.035678216 2023-09-25T00:51:22.597858+00:00 17463010.713362254202 232536932.787023544312 249999943.500385791063 1 60212.035689481 2023-09-25T00:51:23.571103+00:00 17462967.900487601757 232536975.599733084440 249999943.500220686197 1 60212.035701314 2023-09-25T00:51:24.593544+00:00 17463015.104232121259 232536928.395892143250 249999943.500124275684 1 60212.035713485 2023-09-25T00:51:25.645115+00:00 17462970.164117280394 232536973.336326926947 249999943.500444203615 1 60212.035724636 2023-09-25T00:51:26.608589+00:00 17462977.155644599348 232536966.344283014536 249999943.499927610159 1 60212.035736023 2023-09-25T00:51:27.592387+00:00 17462969.511500116438 232536973.988585472107 249999943.500085592270 1 60212.035748150 2023-09-25T00:51:28.640172+00:00 17462994.318366829306 232536949.181586682796 249999943.499953508377 1 60212.035759571 2023-09-25T00:51:29.626951+00:00 17462991.934110257775 232536951.565774530172 249999943.499884784222 1 60212.035770961 2023-09-25T00:51:30.611042+00:00 17462971.551407303661 232536971.948656260967 249999943.500063568354 1 60212.035782948 2023-09-25T00:51:31.646687+00:00 17463031.315812356770 232536912.183699369431 249999943.499511718750 1 60212.035794797 2023-09-25T00:51:32.670440+00:00 17462971.239202246070 232536972.260314106941 249999943.499516367912 1 60212.035805842 2023-09-25T00:51:33.624744+00:00 17462991.845357645303 232536951.654782146215 249999943.500139802694 1 60212.035817671 2023-09-25T00:51:34.646740+00:00 17462974.024398028851 232536969.475326985121 249999943.499725013971 1 60212.035829421 2023-09-25T00:51:35.661937+00:00 17462927.897251881659 232537015.602291464806 249999943.499543339014 1 60212.035840371 2023-09-25T00:51:36.608032+00:00 17463012.898769047111 232536930.601022660732 249999943.499791711569 1 60212.035851934 2023-09-25T00:51:37.607109+00:00 17462982.563381966203 232536960.936448693275 249999943.499830663204 1 60212.035863741 2023-09-25T00:51:38.627259+00:00 17462998.939006779343 232536944.561014384031 249999943.500021159649 1 60212.035875035 2023-09-25T00:51:39.602983+00:00 17463005.889557167888 232536937.610054820776 249999943.499611973763 1 60212.035886504 2023-09-25T00:51:40.593960+00:00 17463002.712313372642 232536940.787077426910 249999943.499390810728 1 60212.035898094 2023-09-25T00:51:41.595296+00:00 17462974.290495038033 232536969.209014028311 249999943.499509066343 1 60212.035909910 2023-09-25T00:51:42.616258+00:00 17463012.955924857408 232536930.544041275978 249999943.499966144562 1 60212.035921392 2023-09-25T00:51:43.608242+00:00 17462968.378775369376 232536975.120884448290 249999943.499659806490 1 60212.035932726 2023-09-25T00:51:44.587535+00:00 17462975.367864772677 232536968.131797462702 249999943.499662220478 1 60212.035945148 2023-09-25T00:51:45.660771+00:00 17462964.830998968333 232536978.669019162655 249999943.500018119812 1 60212.035956306 2023-09-25T00:51:46.624863+00:00 17462987.344760209322 232536956.154802292585 249999943.499562501907 1 60212.035968544 2023-09-25T00:51:47.682189+00:00 17463021.557974349707 232536921.941788554192 249999943.499762892723 1 60212.035979121 2023-09-25T00:51:48.596070+00:00 17462933.753766208887 232537009.745928347111 249999943.499694555998 1 60212.035990693 2023-09-25T00:51:49.595859+00:00 17462962.334664303809 232536981.165741205215 249999943.500405520201 1 60212.036002402 2023-09-25T00:51:50.607527+00:00 17462965.591490846127 232536977.908627927303 249999943.500118762255 1 60212.036014179 2023-09-25T00:51:51.625033+00:00 17463018.802095558494 232536924.697889685631 249999943.499985247850 1 60212.036025058 2023-09-25T00:51:52.565057+00:00 17462979.084335435182 232536964.415479749441 249999943.499815195799 1 60212.036037323 2023-09-25T00:51:53.624706+00:00 17462945.535728514194 232536997.964292794466 249999943.500021308661 1 60212.036048745 2023-09-25T00:51:54.611597+00:00 17462997.007641814649 232536946.492605447769 249999943.500247269869 1 60212.036060533 2023-09-25T00:51:55.629996+00:00 17462939.972198858857 232537003.527774512768 249999943.499973356724 1 60212.036071774 2023-09-25T00:51:56.601236+00:00 17463031.264748115093 232536912.235125362873 249999943.499873489141 1 60212.036083327 2023-09-25T00:51:57.599410+00:00 17462934.642037946731 232537008.858114600182 249999943.500152558088 1 60212.036095593 2023-09-25T00:51:58.659194+00:00 17462989.705172963440 232536953.794800102711 249999943.499973058701 1 60212.036106323 2023-09-25T00:51:59.586351+00:00 17463004.106487672776 232536939.393655806780 249999943.500143468380 1 60212.036117876 2023-09-25T00:52:00.584524+00:00 17462947.299766149372 232536996.200371056795 249999943.500137209892 1 60212.036133470 2023-09-25T00:52:01.931857+00:00 17462974.298196963966 232536969.202199429274 249999943.500396400690 1 60212.036142859 2023-09-25T00:52:02.742983+00:00 17462967.867906570435 232536975.632770925760 249999943.500677496195 1 60212.036155751 2023-09-25T00:52:03.856862+00:00 17462988.276265773922 232536955.224008321762 249999943.500274091959 1 60212.036167173 2023-09-25T00:52:04.843726+00:00 17462980.743885561824 232536962.756181627512 249999943.500067174435 1 60212.036178312 2023-09-25T00:52:05.806151+00:00 17462996.508929368109 232536946.991219609976 249999943.500148981810 1 60212.036188253 2023-09-25T00:52:06.665043+00:00 17462916.441309109330 232537027.058733314276 249999943.500042438507 1 60212.036200039 2023-09-25T00:52:07.683401+00:00 17463021.785650163889 232536921.713846981525 249999943.499497145414 1 60212.036211984 2023-09-25T00:52:08.715421+00:00 17462991.804239038378 232536951.695154726505 249999943.499393761158 1 60212.036223380 2023-09-25T00:52:09.700003+00:00 17462988.825502641499 232536954.674551218748 249999943.500053852797 1 60212.036235653 2023-09-25T00:52:10.760446+00:00 17462969.541507795453 232536973.958330243826 249999943.499838054180 1 60212.036247071 2023-09-25T00:52:11.746939+00:00 17463002.014593169093 232536941.485180288553 249999943.499773442745 1 60212.036258342 2023-09-25T00:52:12.720778+00:00 17462972.188622396439 232536971.311301767826 249999943.499924153090 1 60212.036269437 2023-09-25T00:52:13.679358+00:00 17462970.657767567784 232536972.841888934374 249999943.499656498432 1 60212.036281036 2023-09-25T00:52:14.681511+00:00 17463028.615561049432 232536914.884090304375 249999943.499651342630 1 60212.036292131 2023-09-25T00:52:15.640102+00:00 17463001.606001898646 232536941.893820792437 249999943.499822676182 1 60212.036303618 2023-09-25T00:52:16.632573+00:00 17463014.205786038190 232536929.294264197350 249999943.500050246716 1 60212.036314657 2023-09-25T00:52:17.586387+00:00 17462923.197969567031 232537020.301898747683 249999943.499868303537 1 60212.036327516 2023-09-25T00:52:18.697387+00:00 17462979.813630312681 232536963.686408936977 249999943.500039249659 1 60212.036337876 2023-09-25T00:52:19.592499+00:00 17462993.242015015334 232536950.258569806814 249999943.500584810972 1 60212.036350338 2023-09-25T00:52:20.669220+00:00 17462951.795924171805 232536991.704134345055 249999943.500058531761 1 60212.036361514 2023-09-25T00:52:21.634771+00:00 17462983.838001690805 232536959.662095904350 249999943.500097602606 1 60212.036373504 2023-09-25T00:52:22.670723+00:00 17462957.382718898356 232536986.117550641298 249999943.500269532204 1 60212.036386328 2023-09-25T00:52:23.778709+00:00 17463003.803496185690 232536939.696456134319 249999943.499952316284 1 60212.036396225 2023-09-25T00:52:24.633856+00:00 17462962.478551212698 232536981.021146386862 249999943.499697595835 1 60212.036408502 2023-09-25T00:52:25.694593+00:00 17462961.267876256257 232536982.232021331787 249999943.499897599220 1 60212.036419861 2023-09-25T00:52:26.676014+00:00 17462989.279184635729 232536954.220637619495 249999943.499822258949 1 60212.036431075 2023-09-25T00:52:27.644866+00:00 17462994.323501665145 232536949.176460266113 249999943.499961942434 1 60212.036442815 2023-09-25T00:52:28.659196+00:00 17462944.167989876121 232536999.332086205482 249999943.500076085329 1 60212.036454525 2023-09-25T00:52:29.670931+00:00 17462970.826576232910 232536972.673522055149 249999943.500098288059 1 60212.036465601 2023-09-25T00:52:30.627950+00:00 17462968.754234313965 232536974.746191889048 249999943.500426203012 1 60212.036476577 2023-09-25T00:52:31.576235+00:00 17462997.551002793014 232536945.948914408684 249999943.499917209148 1 60212.036488897 2023-09-25T00:52:32.640695+00:00 17462980.786066181958 232536962.713761448860 249999943.499827623367 1 60212.036500166 2023-09-25T00:52:33.614318+00:00 17463003.176430813968 232536940.323607832193 249999943.500038653612 1 60212.036511773 2023-09-25T00:52:34.617191+00:00 17462966.248641688377 232536977.251144230366 249999943.499785929918 1 60212.036523038 2023-09-25T00:52:35.590443+00:00 17463003.093986880034 232536940.406170248985 249999943.500157117844 1 60212.036535588 2023-09-25T00:52:36.674795+00:00 17462945.976475957781 232536997.523684501648 249999943.500160455704 1 60212.036546675 2023-09-25T00:52:37.632742+00:00 17463018.339767750353 232536925.160218119621 249999943.499985873699 1 60212.036558283 2023-09-25T00:52:38.635707+00:00 17463001.942479275167 232536941.557336419821 249999943.499815702438 1 60212.036569356 2023-09-25T00:52:39.592411+00:00 17462965.418173670769 232536978.082109838724 249999943.500283509493 1 60212.036581489 2023-09-25T00:52:40.640645+00:00 17462951.568790238351 232536991.931392043829 249999943.500182271004 1 60212.036593087 2023-09-25T00:52:41.642735+00:00 17462985.883548922837 232536957.616049438715 249999943.499598354101 1 60212.036604771 2023-09-25T00:52:42.652263+00:00 17463022.620803076774 232536920.878972351551 249999943.499775439501 1 60212.036615763 2023-09-25T00:52:43.601901+00:00 17462952.596171170473 232536990.904109239578 249999943.500280410051 1 60212.036627914 2023-09-25T00:52:44.651762+00:00 17462964.180001713336 232536979.320089906454 249999943.500091612339 1 60212.036638962 2023-09-25T00:52:45.606344+00:00 17463005.564636386931 232536937.935632407665 249999943.500268787146 1 60212.036650315 2023-09-25T00:52:46.587251+00:00 17462947.839545387775 232536995.660415947437 249999943.499961346388 1 60212.036662937 2023-09-25T00:52:47.677736+00:00 17463001.978385806084 232536941.521808832884 249999943.500194638968 1 60212.036673741 2023-09-25T00:52:48.611240+00:00 17462962.502539943904 232536980.998013198376 249999943.500553131104 1 60212.036684928 2023-09-25T00:52:49.577723+00:00 17462983.078034102917 232536960.422238051891 249999943.500272154808 1 60212.036697188 2023-09-25T00:52:50.637028+00:00 17462959.601463060826 232536983.898865491152 249999943.500328540802 1 60212.036708740 2023-09-25T00:52:51.635130+00:00 17462973.999019827694 232536969.501107692719 249999943.500127524137 1 60212.036719910 2023-09-25T00:52:52.600224+00:00 17462944.611344922334 232536998.888531535864 249999943.499876469374 1 60212.036731793 2023-09-25T00:52:53.626894+00:00 17463020.657685041428 232536922.841628074646 249999943.499313116074 1 60212.036743814 2023-09-25T00:52:54.665549+00:00 17462954.990713354200 232536988.509237498045 249999943.499950855970 1 60212.036754463 2023-09-25T00:52:55.585624+00:00 17463006.951959155500 232536936.547889173031 249999943.499848335981 1 60212.036766265 2023-09-25T00:52:56.605260+00:00 17462965.409311659634 232536978.090533226728 249999943.499844878912 1 60212.036777749 2023-09-25T00:52:57.597538+00:00 17463019.124730441719 232536924.375859439373 249999943.500589877367 1 60212.036789136 2023-09-25T00:52:58.581360+00:00 17462979.069192562252 232536964.430482506752 249999943.499675065279 1 60212.036800822 2023-09-25T00:52:59.591046+00:00 17462960.952470701188 232536982.547514587641 249999943.499985277653 1 60212.036812413 2023-09-25T00:53:00.592530+00:00 17462980.719002090394 232536962.781411647797 249999943.500413745642 1 60212.036828211 2023-09-25T00:53:01.957411+00:00 17462990.581392079592 232536952.918561637402 249999943.499953716993 1 60212.036838260 2023-09-25T00:53:02.825631+00:00 17462993.433691762388 232536950.066241949797 249999943.499933719635 1 60212.036848052 2023-09-25T00:53:03.671737+00:00 17462950.219259236008 232536993.280822962523 249999943.500082194805 1 60212.036859103 2023-09-25T00:53:04.626449+00:00 17462989.907694458961 232536953.592482686043 249999943.500177145004 1 60212.036870826 2023-09-25T00:53:05.639324+00:00 17462941.115789398551 232537002.384271770716 249999943.500061154366 1 60212.036882018 2023-09-25T00:53:06.606384+00:00 17462998.121203567833 232536945.378533571959 249999943.499737143517 1 60212.036893937 2023-09-25T00:53:07.636168+00:00 17462991.279850162566 232536952.220170348883 249999943.500020503998 1 60212.036905828 2023-09-25T00:53:08.663579+00:00 17462969.913330759853 232536973.586602747440 249999943.499933511019 1 60212.036916763 2023-09-25T00:53:09.608315+00:00 17462987.581002485007 232536955.918732821941 249999943.499735295773 1 60212.036929592 2023-09-25T00:53:10.716795+00:00 17462966.600836388767 232536976.898693501949 249999943.499529898167 1 60212.036939759 2023-09-25T00:53:11.595153+00:00 17463013.466113664210 232536930.033657371998 249999943.499771028757 1 60212.036951845 2023-09-25T00:53:12.639364+00:00 17462967.531223095953 232536975.968449681997 249999943.499672770500 1 60212.036963340 2023-09-25T00:53:13.632615+00:00 17462961.122723720968 232536982.377328574657 249999943.500052303076 1 60212.036974438 2023-09-25T00:53:14.591491+00:00 17463003.406124293804 232536940.094193965197 249999943.500318259001 1 60212.036985633 2023-09-25T00:53:15.558729+00:00 17462986.549505572766 232536956.950710266829 249999943.500215828419 1 60212.036997446 2023-09-25T00:53:16.579361+00:00 17462995.772085256875 232536947.728040575981 249999943.500125825405 1 60212.037009707 2023-09-25T00:53:17.638708+00:00 17462985.627668108791 232536957.872253745794 249999943.499921858311 1 60212.037021336 2023-09-25T00:53:18.643458+00:00 17462973.498487569392 232536970.001735478640 249999943.500223040581 1 60212.037032405 2023-09-25T00:53:19.599821+00:00 17462966.799043148756 232536976.700700998306 249999943.499744147062 1 60212.037044294 2023-09-25T00:53:20.627042+00:00 17462983.899705428630 232536959.600070923567 249999943.499776363373 1 60212.037055223 2023-09-25T00:53:21.571236+00:00 17463000.715804204345 232536942.784166067839 249999943.499970257282 1 60212.037067003 2023-09-25T00:53:22.589016+00:00 17463017.829448003322 232536925.670785546303 249999943.500233560801 1 60212.037078680 2023-09-25T00:53:23.597984+00:00 17462962.493296548724 232536981.006764113903 249999943.500060677528 1 60212.037090198 2023-09-25T00:53:24.593132+00:00 17462973.787140786648 232536969.713220566511 249999943.500361353159 1 60212.037101717 2023-09-25T00:53:25.588329+00:00 17462987.507421057671 232536955.992713958025 249999943.500135004520 1 60212.037113175 2023-09-25T00:53:26.578315+00:00 17462949.863143786788 232536993.636688947678 249999943.499832749367 1 60212.037124831 2023-09-25T00:53:27.585422+00:00 17462961.938562680036 232536981.561431378126 249999943.499994069338 1 60212.037136099 2023-09-25T00:53:28.558945+00:00 17463008.162017319351 232536935.337425023317 249999943.499442338943 1 60212.037147642 2023-09-25T00:53:29.556291+00:00 17462938.671241246164 232537004.828741222620 249999943.499982476234 1 60212.037160166 2023-09-25T00:53:30.638306+00:00 17462969.342376690358 232536974.157127022743 249999943.499503701925 1 60212.037171271 2023-09-25T00:53:31.597792+00:00 17463014.746234126389 232536928.753510832787 249999943.499744951725 1 60212.037182908 2023-09-25T00:53:32.603197+00:00 17463010.584978841245 232536932.915105044842 249999943.500083893538 1 60212.037194343 2023-09-25T00:53:33.591269+00:00 17462983.576135266572 232536959.923975855112 249999943.500111132860 1 60212.037205924 2023-09-25T00:53:34.591870+00:00 17462959.178857080638 232536984.320915400982 249999943.499772489071 1 60212.037217357 2023-09-25T00:53:35.579613+00:00 17462918.362085297704 232537025.137931585312 249999943.500016868114 1 60212.037229183 2023-09-25T00:53:36.601383+00:00 17462979.642376452684 232536963.857558697462 249999943.499935150146 1 60212.037240506 2023-09-25T00:53:37.579742+00:00 17462984.781270015985 232536958.718567579985 249999943.499837607145 1 60212.037252591 2023-09-25T00:53:38.623850+00:00 17462981.911058630794 232536961.588951885700 249999943.500010520220 1 60212.037263880 2023-09-25T00:53:39.599265+00:00 17462993.278220143169 232536950.221595108509 249999943.499815255404 1 60212.037275297 2023-09-25T00:53:40.585668+00:00 17463010.862163905054 232536932.637890160084 249999943.500054061413 1 60212.037286653 2023-09-25T00:53:41.566819+00:00 17462932.216624654830 232537011.283418565989 249999943.500043213367 1 60212.037298322 2023-09-25T00:53:42.575022+00:00 17463008.005840692669 232536935.493980884552 249999943.499821573496 1 60212.037310620 2023-09-25T00:53:43.637545+00:00 17462938.569759555161 232537004.930611103773 249999943.500370651484 1 60212.037322151 2023-09-25T00:53:44.633889+00:00 17462965.777575951070 232536977.722512602806 249999943.500088542700 1 60212.037333221 2023-09-25T00:53:45.590319+00:00 17463029.244761273265 232536914.255081385374 249999943.499842643738 1 60212.037345041 2023-09-25T00:53:46.611506+00:00 17462957.515829019248 232536985.983892619610 249999943.499721646309 1 60212.037356528 2023-09-25T00:53:47.603983+00:00 17462991.341579720378 232536952.158123850822 249999943.499703586102 1 60212.037367966 2023-09-25T00:53:48.592300+00:00 17462967.769493594766 232536975.730475872755 249999943.499969482422 1 60212.037379851 2023-09-25T00:53:49.619086+00:00 17462981.365962464362 232536962.134008675814 249999943.499971151352 1 60212.037390698 2023-09-25T00:53:50.556315+00:00 17462992.895714219660 232536950.604206025600 249999943.499920248985 1 60212.037402505 2023-09-25T00:53:51.576436+00:00 17462926.064424056560 232537017.435431391001 249999943.499855458736 1 60212.037414408 2023-09-25T00:53:52.604832+00:00 17463002.609689436853 232536940.890385687351 249999943.500075131655 1 60212.037425841 2023-09-25T00:53:53.592633+00:00 17462937.152621969581 232537006.347193479538 249999943.499815464020 1 60212.037437548 2023-09-25T00:53:54.604178+00:00 17462998.381422061473 232536945.118626743555 249999943.500048816204 1 60212.037448911 2023-09-25T00:53:55.585893+00:00 17462983.630097642541 232536959.870054364204 249999943.500151991844 1 60212.037460751 2023-09-25T00:53:56.608893+00:00 17462980.712316419929 232536962.787739098072 249999943.500055521727 1 60212.037471936 2023-09-25T00:53:57.575236+00:00 17463012.524094998837 232536930.975877583027 249999943.499972581863 1 60212.037483545 2023-09-25T00:53:58.578330+00:00 17462962.309963420033 232536981.190254479647 249999943.500217914581 1 60212.037495479 2023-09-25T00:53:59.609429+00:00 17462979.244611963630 232536964.255292981863 249999943.499904930592 1 60212.037506889 2023-09-25T00:54:00.595212+00:00 17462998.311835974455 232536945.188598364592 249999943.500434339046 1 60212.037521133 2023-09-25T00:54:01.825903+00:00 17462976.750667139888 232536966.750156402588 249999943.500823557377 1 60212.037532493 2023-09-25T00:54:02.807437+00:00 17462951.049677543342 232536992.450252473354 249999943.499930024147 1 60212.037542341 2023-09-25T00:54:03.658262+00:00 17462977.942113313824 232536965.558004796505 249999943.500118106604 1 60212.037555146 2023-09-25T00:54:04.764617+00:00 17462962.559234127402 232536980.940742731094 249999943.499976873398 1 60212.037567001 2023-09-25T00:54:05.788897+00:00 17462976.000308293849 232536967.499677330256 249999943.499985635281 1 60212.037576526 2023-09-25T00:54:06.611837+00:00 17462933.020707607269 232537010.478852719069 249999943.499560326338 1 60212.037589247 2023-09-25T00:54:07.710989+00:00 17462945.642300914973 232536997.857784748077 249999943.500085651875 1 60212.037600501 2023-09-25T00:54:08.683293+00:00 17462955.665344364941 232536987.834650933743 249999943.499995291233 1 60212.037612282 2023-09-25T00:54:09.701148+00:00 17462979.747442733496 232536963.752301037312 249999943.499743759632 1 60212.037624415 2023-09-25T00:54:10.749415+00:00 17463047.981073983014 232536895.518894731998 249999943.499968707561 1 60212.037635081 2023-09-25T00:54:11.671055+00:00 17463023.355843786150 232536920.144441008568 249999943.500284790993 1 60212.037647426 2023-09-25T00:54:12.737575+00:00 17462961.555924337357 232536981.943873673677 249999943.499797999859 1 60212.037658502 2023-09-25T00:54:13.694614+00:00 17463008.857149183750 232536934.642856478691 249999943.500005662441 1 60212.037669650 2023-09-25T00:54:14.657768+00:00 17462957.920159943402 232536985.579489320517 249999943.499649256468 1 60212.037680993 2023-09-25T00:54:15.637779+00:00 17462943.773122221231 232536999.726488053799 249999943.499610275030 1 60212.037692693 2023-09-25T00:54:16.648697+00:00 17463009.656645841897 232536933.842963099480 249999943.499608933926 1 60212.037704599 2023-09-25T00:54:17.677383+00:00 17462983.970835391432 232536959.529309123755 249999943.500144511461 1 60212.037716068 2023-09-25T00:54:18.668319+00:00 17462982.271401122212 232536961.228214740753 249999943.499615848064 1 60212.037727484 2023-09-25T00:54:19.654567+00:00 17463016.748672135174 232536926.751580357552 249999943.500252485275 1 60212.037738980 2023-09-25T00:54:20.647900+00:00 17462938.106411252171 232537005.393122166395 249999943.499533414841 1 60212.037750029 2023-09-25T00:54:21.602503+00:00 17462981.569297697395 232536961.931186288595 249999943.500483989716 1 60212.037761875 2023-09-25T00:54:22.626018+00:00 17462937.260384421796 232537006.239829421043 249999943.500213831663 1 60212.037774168 2023-09-25T00:54:23.688129+00:00 17463019.928713731468 232536923.571840524673 249999943.500554263592 1 60212.037784752 2023-09-25T00:54:24.602632+00:00 17462974.482625082135 232536969.017391473055 249999943.500016570091 1 60212.037796816 2023-09-25T00:54:25.644888+00:00 17463004.371336933225 232536939.128408312798 249999943.499745249748 1 60212.037807928 2023-09-25T00:54:26.604998+00:00 17462994.866832613945 232536948.633391588926 249999943.500224202871 1 60212.037819560 2023-09-25T00:54:27.609939+00:00 17462982.066369891167 232536961.433548986912 249999943.499918878078 1 60212.037831068 2023-09-25T00:54:28.604261+00:00 17462974.795425355434 232536968.704534888268 249999943.499960243702 1 60212.037843446 2023-09-25T00:54:29.673760+00:00 17462979.988296635449 232536963.512057542801 249999943.500354170799 1 60212.037854280 2023-09-25T00:54:30.609803+00:00 17463005.543933130801 232536937.955842435360 249999943.499775558710 1 60212.037865956 2023-09-25T00:54:31.618624+00:00 17462966.086363516748 232536977.413605153561 249999943.499968677759 1 60212.037877549 2023-09-25T00:54:32.620278+00:00 17462962.388224691153 232536981.112336635590 249999943.500561326742 1 60212.037889434 2023-09-25T00:54:33.647078+00:00 17463012.043551616371 232536931.456239640713 249999943.499791264534 1 60212.037901550 2023-09-25T00:54:34.693899+00:00 17462957.056237123907 232536986.443958759308 249999943.500195890665 1 60212.037912559 2023-09-25T00:54:35.645097+00:00 17462952.839609432966 232536990.660072296858 249999943.499681740999 1 60212.037925226 2023-09-25T00:54:36.739504+00:00 17462940.231231041253 232537003.269056826830 249999943.500287860632 1 60212.037935382 2023-09-25T00:54:37.616983+00:00 17462991.800286505371 232536951.699213624001 249999943.499500125647 1 60212.037947354 2023-09-25T00:54:38.651430+00:00 17463008.272365950048 232536935.227192401886 249999943.499558359385 1 60212.037958624 2023-09-25T00:54:39.625103+00:00 17462975.636986672878 232536967.862873286009 249999943.499859958887 1 60212.037970548 2023-09-25T00:54:40.655344+00:00 17462974.528331149369 232536968.971346676350 249999943.499677836895 1 60212.037981874 2023-09-25T00:54:41.633919+00:00 17463000.065593928099 232536943.433773487806 249999943.499367415905 1 60212.037993573 2023-09-25T00:54:42.644732+00:00 17462996.707861956209 232536946.792221248150 249999943.500083208084 1 60212.038004758 2023-09-25T00:54:43.611075+00:00 17462949.412357959896 232536994.087704896927 249999943.500062853098 1 60212.038016514 2023-09-25T00:54:44.626833+00:00 17463000.230839602649 232536943.269238710403 249999943.500078320503 1 60212.038027823 2023-09-25T00:54:45.603892+00:00 17462997.573763456196 232536945.926276981831 249999943.500040441751 1 60212.038038788 2023-09-25T00:54:46.551264+00:00 17462967.110123183578 232536976.389747112989 249999943.499870300293 1 60212.038050738 2023-09-25T00:54:47.583763+00:00 17462994.182915482670 232536949.317197740078 249999943.500113219023 1 60212.038062637 2023-09-25T00:54:48.611811+00:00 17462971.755191367120 232536971.744633078575 249999943.499824434519 1 60212.038073899 2023-09-25T00:54:49.584867+00:00 17462977.268571879715 232536966.231548577547 249999943.500120460987 1 60212.038085807 2023-09-25T00:54:50.613757+00:00 17463005.248358614743 232536938.251591861248 249999943.499950468540 1 60212.038096981 2023-09-25T00:54:51.579181+00:00 17463010.395457953215 232536933.104844570160 249999943.500302523375 1 60212.038108065 2023-09-25T00:54:52.536815+00:00 17462977.080836437643 232536966.418938338757 249999943.499774783850 1 60212.038120807 2023-09-25T00:54:53.637747+00:00 17462946.807454034686 232536996.692344337702 249999943.499798357487 1 60212.038131757 2023-09-25T00:54:54.583784+00:00 17463026.991586416960 232536916.508452624083 249999943.500039041042 1 60212.038143191 2023-09-25T00:54:55.571688+00:00 17462970.853252455592 232536972.646724998951 249999943.499977469444 1 60212.038155435 2023-09-25T00:54:56.629552+00:00 17462978.237790152431 232536965.262480527163 249999943.500270664692 1 60212.038166826 2023-09-25T00:54:57.613719+00:00 17463000.024249069393 232536943.475885063410 249999943.500134140253 1 60212.038178356 2023-09-25T00:54:58.610001+00:00 17462980.719733923674 232536962.780413687229 249999943.500147610903 1 60212.038189415 2023-09-25T00:54:59.565499+00:00 17463008.466681949794 232536935.033360064030 249999943.500042021275 1 60212.038201046 2023-09-25T00:55:00.570395+00:00 17463005.844808854163 232536937.655274987221 249999943.500083833933 1 60212.038217496 2023-09-25T00:55:01.991665+00:00 17462937.428279895335 232537006.072538822889 249999943.500818729401 1 60212.038229139 2023-09-25T00:55:02.997613+00:00 17462995.535507943481 232536947.964665472507 249999943.500173419714 1 60212.038239568 2023-09-25T00:55:03.898722+00:00 17462973.876933641732 232536969.622746944427 249999943.499680578709 1 60212.038249276 2023-09-25T00:55:04.737432+00:00 17462999.848827481270 232536943.650679051876 249999943.499506533146 1 60212.038259982 2023-09-25T00:55:05.662451+00:00 17463004.385938107967 232536939.113912761211 249999943.499850869179 1 60212.038271447 2023-09-25T00:55:06.652996+00:00 17462962.460433445871 232536981.039844244719 249999943.500277698040 1 60212.038283504 2023-09-25T00:55:07.694734+00:00 17462916.681956361979 232537026.817974686623 249999943.499931037426 1 60212.038294662 2023-09-25T00:55:08.658828+00:00 17462944.032269276679 232536999.467195332050 249999943.499464601278 1 60212.038306742 2023-09-25T00:55:09.702488+00:00 17462966.772112302482 232536976.727828413248 249999943.499940723181 1 60212.038317941 2023-09-25T00:55:10.670120+00:00 17462945.322518009692 232536998.177437663078 249999943.499955683947 1 60212.038330306 2023-09-25T00:55:11.738421+00:00 17463023.334448006004 232536920.165735900402 249999943.500183910131 1 60212.038340725 2023-09-25T00:55:12.638604+00:00 17462976.151357959956 232536967.348986864090 249999943.500344812870 1 60212.038352746 2023-09-25T00:55:13.677253+00:00 17462988.064276464283 232536955.435338497162 249999943.499614953995 1 60212.038363891 2023-09-25T00:55:14.640163+00:00 17462965.777891721576 232536977.721581190825 249999943.499472916126 1 60212.038375461 2023-09-25T00:55:15.639896+00:00 17462913.894127875566 232537029.606190472841 249999943.500318348408 1 60212.038386820 2023-09-25T00:55:16.621234+00:00 17463002.258944787085 232536941.240902185440 249999943.499846965075 1 60212.038398856 2023-09-25T00:55:17.661132+00:00 17462971.423439834267 232536972.076669335365 249999943.500109165907 1 60212.038410437 2023-09-25T00:55:18.661782+00:00 17462960.927882686257 232536982.572131782770 249999943.500014483929 1 60212.038421331 2023-09-25T00:55:19.603012+00:00 17463007.174816425890 232536936.325293928385 249999943.500110358000 1 60212.038433747 2023-09-25T00:55:20.675757+00:00 17462996.181052740663 232536947.319260656834 249999943.500313401222 1 60212.038444957 2023-09-25T00:55:21.644266+00:00 17462952.536799572408 232536990.963339895010 249999943.500139474869 1 60212.038456438 2023-09-25T00:55:22.636198+00:00 17462992.943695265800 232536950.556230127811 249999943.499925404787 1 60212.038468282 2023-09-25T00:55:23.659526+00:00 17462985.846998546273 232536957.652864396572 249999943.499862939119 1 60212.038479921 2023-09-25T00:55:24.665182+00:00 17462987.055502112955 232536956.444662064314 249999943.500164180994 1 60212.038491002 2023-09-25T00:55:25.622603+00:00 17462994.961645342410 232536948.537992447615 249999943.499637782574 1 60212.038502664 2023-09-25T00:55:26.630186+00:00 17463030.876949168742 232536912.623427420855 249999943.500376582146 1 60212.038514261 2023-09-25T00:55:27.632166+00:00 17462991.203282631934 232536952.296976655722 249999943.500259280205 1 60212.038526163 2023-09-25T00:55:28.660469+00:00 17462984.510677408427 232536958.989617049694 249999943.500294446945 1 60212.038537629 2023-09-25T00:55:29.651177+00:00 17463004.216151300818 232536939.284097373486 249999943.500248670578 1 60212.038548824 2023-09-25T00:55:30.618450+00:00 17462945.258443124592 232536998.241472125053 249999943.499915242195 1 60212.038562123 2023-09-25T00:55:31.767425+00:00 17462972.960884194821 232536970.539138019085 249999943.500022202730 1 60212.038571809 2023-09-25T00:55:32.604298+00:00 17463017.314864233136 232536926.185237377882 249999943.500101625919 1 60212.038583825 2023-09-25T00:55:33.642504+00:00 17462922.707816243172 232537020.791948288679 249999943.499764531851 1 60212.038595125 2023-09-25T00:55:34.618804+00:00 17462992.034140262753 232536951.465362608433 249999943.499502867460 1 60212.038606751 2023-09-25T00:55:35.623268+00:00 17462961.623481873423 232536981.876297891140 249999943.499779760838 1 60212.038618102 2023-09-25T00:55:36.603974+00:00 17463010.327890958637 232536933.171698004007 249999943.499588966370 1 60212.038630296 2023-09-25T00:55:37.657608+00:00 17462951.196667227894 232536992.303206354380 249999943.499873578548 1 60212.038641488 2023-09-25T00:55:38.624575+00:00 17462980.757896319032 232536962.742153644562 249999943.500049948692 1 60212.038653331 2023-09-25T00:55:39.647787+00:00 17463008.035467933863 232536935.464756250381 249999943.500224173069 1 60212.038664309 2023-09-25T00:55:40.596279+00:00 17462953.163963202387 232536990.336214959621 249999943.500178158283 1 60212.038676221 2023-09-25T00:55:41.625490+00:00 17463008.714116659015 232536934.785972237587 249999943.500088900328 1 60212.038687173 2023-09-25T00:55:42.571742+00:00 17462988.444869071245 232536955.054653584957 249999943.499522656202 1 60212.038699264 2023-09-25T00:55:43.616378+00:00 17462967.524682320654 232536975.974990725517 249999943.499673038721 1 60212.038710978 2023-09-25T00:55:44.628514+00:00 17462987.848110511899 232536955.651955515146 249999943.500066041946 1 60212.038721964 2023-09-25T00:55:45.577698+00:00 17462992.797963209450 232536950.702399998903 249999943.500363200903 1 60212.038733291 2023-09-25T00:55:46.556278+00:00 17462932.803218457848 232537010.696745634079 249999943.499964088202 1 60212.038745204 2023-09-25T00:55:47.585576+00:00 17463001.897616397589 232536941.602429658175 249999943.500046044588 1 60212.038756837 2023-09-25T00:55:48.590689+00:00 17462973.051461197436 232536970.448566555977 249999943.500027745962 1 60212.038768313 2023-09-25T00:55:49.582215+00:00 17463011.599522821605 232536931.900364041328 249999943.499886870384 1 60212.038780088 2023-09-25T00:55:50.599566+00:00 17462983.181211043149 232536960.319002449512 249999943.500213503838 1 60212.038791541 2023-09-25T00:55:51.589092+00:00 17462970.971260134131 232536972.528900384903 249999943.500160515308 1 60212.038802997 2023-09-25T00:55:52.578924+00:00 17462976.819232400507 232536966.680491268635 249999943.499723672867 1 60212.038814892 2023-09-25T00:55:53.606628+00:00 17462995.880415428430 232536947.619938552380 249999943.500353991985 1 60212.038826474 2023-09-25T00:55:54.607362+00:00 17462994.987701784819 232536948.512190371752 249999943.499892145395 1 60212.038838192 2023-09-25T00:55:55.619761+00:00 17462981.611198868603 232536961.889028638601 249999943.500227510929 1 60212.038849659 2023-09-25T00:55:56.610515+00:00 17463016.914653390646 232536926.585567325354 249999943.500220716000 1 60212.038860966 2023-09-25T00:55:57.587418+00:00 17462998.095942825079 232536945.403925478458 249999943.499868303537 1 60212.038872370 2023-09-25T00:55:58.572806+00:00 17462962.868663989007 232536980.631444513798 249999943.500108510256 1 60212.038884580 2023-09-25T00:55:59.627679+00:00 17462994.106541391462 232536949.393589347601 249999943.500130742788 1 60212.038895146 2023-09-25T00:56:00.540563+00:00 17462995.958500131965 232536947.541791170835 249999943.500291287899 1 60212.038908144 2023-09-25T00:56:01.663694+00:00 17462967.220112167299 232536976.279913425446 249999943.500025600195 1 60212.038922840 2023-09-25T00:56:02.933405+00:00 17462984.788978911936 232536958.710704982281 249999943.499683886766 1 60212.038934524 2023-09-25T00:56:03.942895+00:00 17462962.454698774964 232536981.045362949371 249999943.500061720610 1 60212.038943152 2023-09-25T00:56:04.688382+00:00 17462995.207376055419 232536948.292469829321 249999943.499845892191 1 60212.038955339 2023-09-25T00:56:05.741333+00:00 17463007.807672046125 232536935.691935151815 249999943.499607205391 1 60212.038967523 2023-09-25T00:56:06.794012+00:00 17462968.589485749602 232536974.911058187485 249999943.500543951988 1 60212.038978450 2023-09-25T00:56:07.738116+00:00 17462991.562814082950 232536951.937368869781 249999943.500182956457 1 60212.038989397 2023-09-25T00:56:08.683888+00:00 17462995.385546252131 232536948.114613324404 249999943.500159561634 1 60212.039000696 2023-09-25T00:56:09.660144+00:00 17463012.096729073673 232536931.403061330318 249999943.499790400267 1 60212.039015244 2023-09-25T00:56:10.917059+00:00 17462944.590140614659 232536998.910107284784 249999943.500247895718 1 60212.039025319 2023-09-25T00:56:11.787521+00:00 17462966.893670585006 232536976.606558352709 249999943.500228941441 1 60212.039036463 2023-09-25T00:56:12.750450+00:00 17462980.391520634294 232536963.108281850815 249999943.499802470207 1 60212.039046677 2023-09-25T00:56:13.632876+00:00 17462980.689674355090 232536962.810338139534 249999943.500012487173 1 60212.039058797 2023-09-25T00:56:14.680018+00:00 17462982.334494166076 232536961.165765285492 249999943.500259459019 1 60212.039069678 2023-09-25T00:56:15.620196+00:00 17462961.063768073916 232536982.436652958393 249999943.500421047211 1 60212.039081668 2023-09-25T00:56:16.656087+00:00 17462957.317916765809 232536986.181991726160 249999943.499908506870 1 60212.039094518 2023-09-25T00:56:17.766359+00:00 17463000.784894779325 232536942.715335369110 249999943.500230133533 1 60212.039105408 2023-09-25T00:56:18.707233+00:00 17462986.871527608484 232536956.628296256065 249999943.499823868275 1 60212.039116905 2023-09-25T00:56:19.700565+00:00 17462921.904147557914 232537021.595975399017 249999943.500122964382 1 60212.039128013 2023-09-25T00:56:20.660323+00:00 17462991.760160032660 232536951.739936292171 249999943.500096321106 1 60212.039139383 2023-09-25T00:56:21.642676+00:00 17463007.625167127699 232536935.874746054411 249999943.499913185835 1 60212.039152229 2023-09-25T00:56:22.752604+00:00 17462888.540446531028 232537054.959440022707 249999943.499886542559 1 60212.039162816 2023-09-25T00:56:23.667316+00:00 17462980.127353530377 232536963.372777104378 249999943.500130623579 1 60212.039175929 2023-09-25T00:56:24.800214+00:00 17462994.829008381814 232536948.670652627945 249999943.499660998583 1 60212.039186410 2023-09-25T00:56:25.705782+00:00 17462965.634180035442 232536977.865486174822 249999943.499666213989 1 60212.039198316 2023-09-25T00:56:26.734488+00:00 17463000.120068475604 232536943.379584580660 249999943.499653041363 1 60212.039209750 2023-09-25T00:56:27.722402+00:00 17462956.210652098060 232536987.288682341576 249999943.499334454536 1 60212.039221142 2023-09-25T00:56:28.706665+00:00 17462956.138026308268 232536987.361514508724 249999943.499540805817 1 60212.039232132 2023-09-25T00:56:29.656215+00:00 17463040.322835020721 232536903.176993787289 249999943.499828815460 1 60212.039243789 2023-09-25T00:56:30.663366+00:00 17462968.485125470906 232536975.014543175697 249999943.499668657780 1 60212.039256365 2023-09-25T00:56:31.749956+00:00 17462994.448614064604 232536949.051690340042 249999943.500304400921 1 60212.039266841 2023-09-25T00:56:32.655057+00:00 17462965.446902066469 232536978.053167641163 249999943.500069707632 1 60212.039279626 2023-09-25T00:56:33.759665+00:00 17462966.793623235077 232536976.706579327583 249999943.500202566385 1 60212.039289972 2023-09-25T00:56:34.653543+00:00 17462964.687426146120 232536978.812476128340 249999943.499902278185 1 60212.039302706 2023-09-25T00:56:35.753775+00:00 17462936.617678027600 232537006.882506161928 249999943.500184178352 1 60212.039313933 2023-09-25T00:56:36.723780+00:00 17462956.753351483494 232536986.746255695820 249999943.499607175589 1 60212.039324693 2023-09-25T00:56:37.653512+00:00 17462984.501037880778 232536958.998807698488 249999943.499845564365 1 60212.039336501 2023-09-25T00:56:38.673662+00:00 17463012.122067861259 232536931.377850502729 249999943.499918371439 1 60212.039347488 2023-09-25T00:56:39.622947+00:00 17462970.645735807717 232536972.853677123785 249999943.499412924051 1 60212.039359537 2023-09-25T00:56:40.663973+00:00 17462951.970737259835 232536991.529006987810 249999943.499744236469 1 60212.039370814 2023-09-25T00:56:41.638314+00:00 17462989.000589024276 232536954.499658495188 249999943.500247508287 1 60212.039383983 2023-09-25T00:56:42.776103+00:00 17462969.337857153267 232536974.161910682917 249999943.499767839909 1 60212.039394512 2023-09-25T00:56:43.685835+00:00 17463000.920783821493 232536942.579155176878 249999943.499938994646 1 60212.039407274 2023-09-25T00:56:44.788486+00:00 17463017.847011573613 232536925.653181552887 249999943.500193119049 1 60212.039417414 2023-09-25T00:56:45.664588+00:00 17463011.977560225874 232536931.522377192974 249999943.499937415123 1 60212.039428502 2023-09-25T00:56:46.622558+00:00 17462968.995480414480 232536974.503992140293 249999943.499472558498 1 60212.039440099 2023-09-25T00:56:47.624590+00:00 17463035.967539958656 232536907.532180905342 249999943.499720871449 1 60212.039450756 2023-09-25T00:56:48.545341+00:00 17462933.706069208682 232537009.794240117073 249999943.500309318304 1 60212.039462756 2023-09-25T00:56:49.582144+00:00 17462940.130614142865 232537003.369398444891 249999943.500012576580 1 60212.039475138 2023-09-25T00:56:50.651916+00:00 17462982.425960429013 232536961.074329346418 249999943.500289767981 1 60212.039486087 2023-09-25T00:56:51.597962+00:00 17463002.926421910524 232536940.573710978031 249999943.500132888556 1 60212.039497568 2023-09-25T00:56:52.589867+00:00 17462971.097148820758 232536972.403427720070 249999943.500576555729 1 60212.039508990 2023-09-25T00:56:53.576708+00:00 17462969.004874397069 232536974.495096683502 249999943.499971091747 1 60212.039520700 2023-09-25T00:56:54.588524+00:00 17462985.986725654453 232536957.513359785080 249999943.500085443258 1 60212.039532488 2023-09-25T00:56:55.606933+00:00 17463005.241192046553 232536938.259161412716 249999943.500353455544 1 60212.039544642 2023-09-25T00:56:56.657037+00:00 17463002.090945199132 232536941.409523129463 249999943.500468313694 1 60212.039555812 2023-09-25T00:56:57.622149+00:00 17462978.770861301571 232536964.729529231787 249999943.500390529633 1 60212.039566936 2023-09-25T00:56:58.583259+00:00 17462981.513652678579 232536961.986624240875 249999943.500276923180 1 60212.039579015 2023-09-25T00:56:59.626919+00:00 17463002.709351453930 232536940.790605932474 249999943.499957382679 1 60212.039590091 2023-09-25T00:57:00.583925+00:00 17462985.512163568288 232536957.987891256809 249999943.500054836273 1 60212.039601836 2023-09-25T00:57:01.598640+00:00 17462946.917161006480 232536996.582852751017 249999943.500013768673 1 60212.039615599 2023-09-25T00:57:02.787816+00:00 17462989.684263229370 232536953.815723627806 249999943.499986857176 1 60212.039626316 2023-09-25T00:57:03.713675+00:00 17462968.288837019354 232536975.210609674454 249999943.499446690083 1 60212.039637779 2023-09-25T00:57:04.704147+00:00 17462976.809130739421 232536966.690825313330 249999943.499956041574 1 60212.039649324 2023-09-25T00:57:05.701621+00:00 17462966.939439002424 232536976.560704022646 249999943.500143021345 1 60212.039659819 2023-09-25T00:57:06.608340+00:00 17463005.148369558156 232536938.351960510015 249999943.500330060720 1 60212.039671751 2023-09-25T00:57:07.639240+00:00 17462933.330790728331 232537010.169411182404 249999943.500201910734 1 60212.039683726 2023-09-25T00:57:08.673926+00:00 17462954.036380778998 232536989.463561028242 249999943.499941796064 1 60212.039694941 2023-09-25T00:57:09.642906+00:00 17462982.184522632509 232536961.315319836140 249999943.499842464924 1 60212.039706344 2023-09-25T00:57:10.628142+00:00 17462947.042300153524 232536996.457882493734 249999943.500182658434 1 60212.039717749 2023-09-25T00:57:11.613510+00:00 17462973.294568013400 232536970.205572843552 249999943.500140845776 1 60212.039728855 2023-09-25T00:57:12.573095+00:00 17462967.216827515513 232536976.283195495605 249999943.500023007393 1 60212.039740684 2023-09-25T00:57:13.595135+00:00 17463007.880509629846 232536935.619420796633 249999943.499930441380 1 60212.039752358 2023-09-25T00:57:14.603687+00:00 17462999.302527301013 232536944.197088181973 249999943.499615490437 1 60212.039764469 2023-09-25T00:57:15.650070+00:00 17462952.013237956911 232536991.486242890358 249999943.499480843544 1 60212.039775351 2023-09-25T00:57:16.590345+00:00 17462971.494455303997 232536972.005326747894 249999943.499782055616 1 60212.039786759 2023-09-25T00:57:17.575996+00:00 17462978.449558384717 232536965.050450056791 249999943.500008434057 1 60212.039798860 2023-09-25T00:57:18.621527+00:00 17462946.944145478308 232536996.556292802095 249999943.500438272953 1 60212.039810041 2023-09-25T00:57:19.587576+00:00 17462990.242627061903 232536953.257910788059 249999943.500537842512 1 60212.039821918 2023-09-25T00:57:20.613710+00:00 17462971.386178132147 232536972.114001631737 249999943.500179767609 1 60212.039833178 2023-09-25T00:57:21.586561+00:00 17462983.007472731173 232536960.492628455162 249999943.500101178885 1 60212.039845162 2023-09-25T00:57:22.622021+00:00 17462959.717387914658 232536983.782003968954 249999943.499391883612 1 60212.039857167 2023-09-25T00:57:23.659215+00:00 17462973.903750013560 232536969.596468597651 249999943.500218600035 1 60212.039868045 2023-09-25T00:57:24.599066+00:00 17462954.730484940112 232536988.769758909941 249999943.500243842602 1 60212.039879750 2023-09-25T00:57:25.610336+00:00 17463001.713418845087 232536941.786378622055 249999943.499797463417 1 60212.039891644 2023-09-25T00:57:26.638079+00:00 17462963.132666993886 232536980.367199897766 249999943.499866902828 1 60212.039903208 2023-09-25T00:57:27.637141+00:00 17463015.407837849110 232536928.092438161373 249999943.500275999308 1 60212.039914535 2023-09-25T00:57:28.615818+00:00 17462985.443412333727 232536958.056773006916 249999943.500185340643 1 60212.039925577 2023-09-25T00:57:29.569850+00:00 17462968.372053965926 232536975.127814173698 249999943.499868154526 1 60212.039936874 2023-09-25T00:57:30.545927+00:00 17462941.776833511889 232537001.723126977682 249999943.499960482121 1 60212.039949414 2023-09-25T00:57:31.629403+00:00 17462949.484544727951 232536994.015844106674 249999943.500388830900 1 60212.039960915 2023-09-25T00:57:32.623050+00:00 17463037.704597465694 232536905.795663088560 249999943.500260561705 1 60212.039972022 2023-09-25T00:57:33.582663+00:00 17462984.054108720273 232536959.445638597012 249999943.499747306108 1 60212.039983608 2023-09-25T00:57:34.583698+00:00 17463011.447641480714 232536932.051859378815 249999943.499500870705 1 60212.039995182 2023-09-25T00:57:35.583758+00:00 17462982.852042317390 232536960.647748351097 249999943.499790668488 1 60212.040006749 2023-09-25T00:57:36.583100+00:00 17462952.448213223368 232536991.051450908184 249999943.499664127827 1 60212.040018240 2023-09-25T00:57:37.575943+00:00 17463053.991917490959 232536889.508188903332 249999943.500106394291 1 60212.040029861 2023-09-25T00:57:38.579972+00:00 17462954.299542643130 232536989.200408637524 249999943.499951273203 1 60212.040041639 2023-09-25T00:57:39.597573+00:00 17463003.639378964901 232536939.860419899225 249999943.499798864126 1 60212.040053780 2023-09-25T00:57:40.646583+00:00 17462992.538531430066 232536950.961220532656 249999943.499751955271 1 60212.040065135 2023-09-25T00:57:41.627708+00:00 17462943.630780618638 232536999.869108766317 249999943.499889373779 1 60212.040076337 2023-09-25T00:57:42.595505+00:00 17462966.121212404221 232536977.378580480814 249999943.499792873859 1 60212.040088205 2023-09-25T00:57:43.620905+00:00 17462996.611848045141 232536946.887929379940 249999943.499777436256 1 60212.040099752 2023-09-25T00:57:44.618604+00:00 17462996.404703553766 232536947.095206767321 249999943.499910324812 1 60212.040111320 2023-09-25T00:57:45.618016+00:00 17462975.975266464055 232536967.524654090405 249999943.499920547009 1 60212.040122665 2023-09-25T00:57:46.598234+00:00 17463002.703152209520 232536940.796756982803 249999943.499909192324 1 60212.040134366 2023-09-25T00:57:47.609206+00:00 17463002.693621315062 232536940.805846154690 249999943.499467462301 1 60212.040145995 2023-09-25T00:57:48.613996+00:00 17462961.117149442434 232536982.382849931717 249999943.499999374151 1 60212.040157252 2023-09-25T00:57:49.586585+00:00 17462975.619606837630 232536967.880318641663 249999943.499925494194 1 60212.040168122 2023-09-25T00:57:50.525725+00:00 17462982.447322517633 232536961.052940219641 249999943.500262737274 1 60212.040180620 2023-09-25T00:57:51.605552+00:00 17462997.405620642006 232536946.094514429569 249999943.500135064125 1 60212.040192572 2023-09-25T00:57:52.638212+00:00 17462973.681702706963 232536969.818144828081 249999943.499847531319 1 60212.040203279 2023-09-25T00:57:53.563346+00:00 17463012.206426329911 232536931.293517649174 249999943.499943971634 1 60212.040214377 2023-09-25T00:57:54.522228+00:00 17462893.119984406978 232537050.380020201206 249999943.500004619360 1 60212.040226711 2023-09-25T00:57:55.587832+00:00 17463022.817832276225 232536920.682429194450 249999943.500261485577 1 60212.040238689 2023-09-25T00:57:56.622734+00:00 17462980.900375556201 232536962.599644333124 249999943.500019878149 1 60212.040250119 2023-09-25T00:57:57.610292+00:00 17462963.138369038701 232536980.361741960049 249999943.500110983849 1 60212.040261584 2023-09-25T00:57:58.600876+00:00 17463001.326077405363 232536942.173458397388 249999943.499535799026 1 60212.040273141 2023-09-25T00:57:59.599371+00:00 17463029.613781586289 232536913.886142134666 249999943.499923706055 1 60212.040285008 2023-09-25T00:58:00.624697+00:00 17462984.246185518801 232536959.254016667604 249999943.500202178955 1 60212.040296652 2023-09-25T00:58:01.630750+00:00 17462933.408856093884 232537010.091119408607 249999943.499975502491 1 60212.040310700 2023-09-25T00:58:02.844464+00:00 17462990.115904390812 232536953.383994519711 249999943.499898910522 1 60212.040320854 2023-09-25T00:58:03.721750+00:00 17462996.162822831422 232536947.337070584297 249999943.499893426895 1 60212.040332927 2023-09-25T00:58:04.764904+00:00 17462979.168272435665 232536964.331982135773 249999943.500254571438 1 60212.040342629 2023-09-25T00:58:05.603196+00:00 17462932.315345812589 232537011.184834450483 249999943.500180274248 1 60212.040355389 2023-09-25T00:58:06.705641+00:00 17463031.442949362099 232536912.056882202625 249999943.499831557274 1 60212.040367300 2023-09-25T00:58:07.734724+00:00 17462948.561862468719 232536994.937929213047 249999943.499791681767 1 60212.040379420 2023-09-25T00:58:08.781931+00:00 17462979.901961375028 232536963.597743093967 249999943.499704480171 1 60212.040390513 2023-09-25T00:58:09.740321+00:00 17463003.628963988274 232536939.871255218983 249999943.500219196081 1 60212.040401807 2023-09-25T00:58:10.716128+00:00 17462997.807285688818 232536945.692191272974 249999943.499476969242 1 60212.040414208 2023-09-25T00:58:11.787551+00:00 17462999.054058015347 232536944.445725083351 249999943.499783098698 1 60212.040424805 2023-09-25T00:58:12.703183+00:00 17462957.550398472697 232536985.949174791574 249999943.499573260546 1 60212.040436384 2023-09-25T00:58:13.703618+00:00 17462955.545127671212 232536987.955025821924 249999943.500153481960 1 60212.040447826 2023-09-25T00:58:14.692139+00:00 17463028.053470849991 232536915.446611940861 249999943.500082790852 1 60212.040458788 2023-09-25T00:58:15.639322+00:00 17462979.655463363975 232536963.844270855188 249999943.499734222889 1 60212.040470359 2023-09-25T00:58:16.639062+00:00 17462991.771753907204 232536951.728137373924 249999943.499891281128 1 60212.040482455 2023-09-25T00:58:17.684159+00:00 17463002.559032648802 232536940.940948009491 249999943.499980658293 1 60212.040493965 2023-09-25T00:58:18.678585+00:00 17462970.788961686194 232536972.710850507021 249999943.499812185764 1 60212.040505038 2023-09-25T00:58:19.635303+00:00 17462983.899725660682 232536959.600207358599 249999943.499933004379 1 60212.040516895 2023-09-25T00:58:20.659741+00:00 17462957.962437681854 232536985.537610709667 249999943.500048398972 1 60212.040529086 2023-09-25T00:58:21.713020+00:00 17462957.048932336271 232536986.451227545738 249999943.500159889460 1 60212.040540435 2023-09-25T00:58:22.693569+00:00 17463022.816645182669 232536920.683780997992 249999943.500426173210 1 60212.040552143 2023-09-25T00:58:23.705123+00:00 17463010.294099103659 232536933.205742776394 249999943.499841868877 1 60212.040562856 2023-09-25T00:58:24.630739+00:00 17462999.675033167005 232536943.824837148190 249999943.499870300293 1 60212.040573676 2023-09-25T00:58:25.565571+00:00 17462956.134507443756 232536987.365781128407 249999943.500288575888 1 60212.040585543 2023-09-25T00:58:26.590922+00:00 17463001.546189039946 232536941.954218477011 249999943.500407516956 1 60212.040597822 2023-09-25T00:58:27.651772+00:00 17462962.589218869805 232536980.910857886076 249999943.500076770782 1 60212.040609415 2023-09-25T00:58:28.653433+00:00 17462987.418212510645 232536956.081539899111 249999943.499752402306 1 60212.040620232 2023-09-25T00:58:29.588068+00:00 17462973.905647523701 232536969.594087839127 249999943.499735355377 1 60212.040632589 2023-09-25T00:58:30.655671+00:00 17462988.947024494410 232536954.552331387997 249999943.499355882406 1 60212.040643705 2023-09-25T00:58:31.616114+00:00 17462938.019338879734 232537005.480848759413 249999943.500187635422 1 60212.040655550 2023-09-25T00:58:32.639478+00:00 17463006.596403930336 232536936.903662204742 249999943.500066131353 1 60212.040667088 2023-09-25T00:58:33.636376+00:00 17462990.645702611655 232536952.854574412107 249999943.500277012587 1 60212.040679090 2023-09-25T00:58:34.673341+00:00 17462974.368206340820 232536969.132160067558 249999943.500366419554 1 60212.040689595 2023-09-25T00:58:35.580980+00:00 17462991.950844030827 232536951.549213618040 249999943.500057637691 1 60212.040702542 2023-09-25T00:58:36.699614+00:00 17462976.473205983639 232536967.026890367270 249999943.500096350908 1 60212.040713721 2023-09-25T00:58:37.665469+00:00 17462987.313502397388 232536956.186694324017 249999943.500196725130 1 60212.040724847 2023-09-25T00:58:38.626750+00:00 17462972.069886878133 232536971.430157303810 249999943.500044167042 1 60212.040736414 2023-09-25T00:58:39.626132+00:00 17463009.104205284268 232536934.395848572254 249999943.500053852797 1 60212.040748409 2023-09-25T00:58:40.662565+00:00 17463008.205240175128 232536935.295207172632 249999943.500447332859 1 60212.040759842 2023-09-25T00:58:41.650339+00:00 17462942.612944401801 232537000.886940449476 249999943.499884843826 1 60212.040771914 2023-09-25T00:58:42.693351+00:00 17462984.006722256541 232536959.492926657200 249999943.499648928642 1 60212.040782186 2023-09-25T00:58:43.580866+00:00 17462964.068411838263 232536979.431239187717 249999943.499651014805 1 60212.040794095 2023-09-25T00:58:44.609758+00:00 17462941.876373920590 232537001.623668968678 249999943.500042885542 1 60212.040805515 2023-09-25T00:58:45.596537+00:00 17462971.970584895462 232536971.529372632504 249999943.499957531691 1 60212.040817208 2023-09-25T00:58:46.606727+00:00 17462972.603566549718 232536970.896475523710 249999943.500042080879 1 60212.040829267 2023-09-25T00:58:47.648678+00:00 17462986.651545438915 232536956.848833382130 249999943.500378817320 1 60212.040840082 2023-09-25T00:58:48.583100+00:00 17462975.291156366467 232536968.208842247725 249999943.499998629093 1 60212.040851415 2023-09-25T00:58:49.562288+00:00 17462995.227173317224 232536948.272740125656 249999943.499913454056 1 60212.040863608 2023-09-25T00:58:50.615699+00:00 17462971.015052545816 232536972.484597921371 249999943.499650478363 1 60212.040875469 2023-09-25T00:58:51.640552+00:00 17462962.718173980713 232536980.781701892614 249999943.499875873327 1 60212.040886394 2023-09-25T00:58:52.584451+00:00 17462979.055825039744 232536964.444211930037 249999943.500036954880 1 60212.040897727 2023-09-25T00:58:53.563568+00:00 17462978.091958839446 232536965.407767117023 249999943.499725967646 1 60212.040909575 2023-09-25T00:58:54.587292+00:00 17463023.838861383498 232536919.661064624786 249999943.499926000834 1 60212.040921651 2023-09-25T00:58:55.630630+00:00 17462973.045278560370 232536970.454107910395 249999943.499386459589 1 60212.040932937 2023-09-25T00:58:56.605733+00:00 17462962.914353877306 232536980.584891140461 249999943.499245017767 1 60212.040944180 2023-09-25T00:58:57.577166+00:00 17462958.885844297707 232536984.614246129990 249999943.500090420246 1 60212.040956051 2023-09-25T00:58:58.602839+00:00 17462952.446006443352 232536991.053678095341 249999943.499684542418 1 60212.040967781 2023-09-25T00:58:59.616233+00:00 17463002.251206111163 232536941.248044937849 249999943.499251037836 1 60212.040978569 2023-09-25T00:59:00.548351+00:00 17462931.228342406452 232537012.271320492029 249999943.499662905931 1 60212.040992675 2023-09-25T00:59:01.767152+00:00 17463013.553391098976 232536929.946763366461 249999943.500154465437 1 60212.041003809 2023-09-25T00:59:02.729133+00:00 17462982.668195035309 232536960.832081794739 249999943.500276833773 1 60212.041014871 2023-09-25T00:59:03.684863+00:00 17463006.832173712552 232536936.667740345001 249999943.499914050102 1 60212.041025483 2023-09-25T00:59:04.601682+00:00 17462971.366850655526 232536972.133036881685 249999943.499887526035 1 60212.041037704 2023-09-25T00:59:05.657660+00:00 17462945.058552939445 232536998.441164791584 249999943.499717742205 1 60212.041048953 2023-09-25T00:59:06.629534+00:00 17462991.134247027338 232536952.365745127201 249999943.499992161989 1 60212.041060595 2023-09-25T00:59:07.635438+00:00 17462978.755074173212 232536964.744750410318 249999943.499824583530 1 60212.041071920 2023-09-25T00:59:08.613890+00:00 17462910.700523901731 232537032.799430727959 249999943.499954640865 1 60212.041083878 2023-09-25T00:59:09.647088+00:00 17462981.548687588423 232536961.951076358557 249999943.499763935804 1 60212.041095089 2023-09-25T00:59:10.615652+00:00 17463017.151306070387 232536926.349077403545 249999943.500383466482 1 60212.041106697 2023-09-25T00:59:11.618623+00:00 17462947.654757071286 232536995.845262795687 249999943.500019878149 1 60212.041118058 2023-09-25T00:59:12.600198+00:00 17462987.396010227501 232536956.103627979755 249999943.499638199806 1 60212.041129847 2023-09-25T00:59:13.618804+00:00 17462959.213985521346 232536984.286428421736 249999943.500413954258 1 60212.041140984 2023-09-25T00:59:14.581003+00:00 17463026.613537505269 232536916.886981934309 249999943.500519454479 1 60212.041152547 2023-09-25T00:59:15.580078+00:00 17462962.092289432883 232536981.407847851515 249999943.500137269497 1 60212.041164606 2023-09-25T00:59:16.621932+00:00 17462957.078316364437 232536986.421792209148 249999943.500108569860 1 60212.041175481 2023-09-25T00:59:17.561602+00:00 17463004.865663051605 232536938.634114146233 249999943.499777197838 1 60212.041187456 2023-09-25T00:59:18.596163+00:00 17462985.431339848787 232536958.068375080824 249999943.499714940786 1 60212.041198398 2023-09-25T00:59:19.541569+00:00 17463002.523235104978 232536940.976893544197 249999943.500128656626 1 60212.041210762 2023-09-25T00:59:20.609810+00:00 17462980.634555302560 232536962.865389555693 249999943.499944865704 1 60212.041221924 2023-09-25T00:59:21.574208+00:00 17463020.182629019022 232536923.317157745361 249999943.499786764383 1 60212.041233766 2023-09-25T00:59:22.597348+00:00 17462929.446410764009 232537014.053442537785 249999943.499853312969 1 60212.041245717 2023-09-25T00:59:23.629949+00:00 17462969.242573697120 232536974.257347971201 249999943.499921679497 1 60212.041257272 2023-09-25T00:59:24.628275+00:00 17462995.933896485716 232536947.566168904305 249999943.500065386295 1 60212.041268618 2023-09-25T00:59:25.608577+00:00 17463000.345016807318 232536943.154847353697 249999943.499864161015 1 60212.041280228 2023-09-25T00:59:26.611693+00:00 17462941.799967464060 232537001.699903935194 249999943.499871402979 1 60212.041291909 2023-09-25T00:59:27.620911+00:00 17462967.374161876738 232536976.125962316990 249999943.500124186277 1 60212.041303337 2023-09-25T00:59:28.608307+00:00 17462931.121474999934 232537012.378719478846 249999943.500194489956 1 60212.041314427 2023-09-25T00:59:29.566525+00:00 17462980.728560104966 232536962.770938664675 249999943.499498784542 1 60212.041326433 2023-09-25T00:59:30.603871+00:00 17462968.138147313148 232536975.361750453711 249999943.499897778034 1 60212.041337798 2023-09-25T00:59:31.585731+00:00 17462975.175343707204 232536968.324485629797 249999943.499829351902 1 60212.041349589 2023-09-25T00:59:32.604509+00:00 17462976.396813377738 232536967.103322088718 249999943.500135481358 1 60212.041361315 2023-09-25T00:59:33.617647+00:00 17462972.448277004063 232536971.051919162273 249999943.500196158886 1 60212.041372588 2023-09-25T00:59:34.591618+00:00 17462982.298744793981 232536961.201282978058 249999943.500027775764 1 60212.041384052 2023-09-25T00:59:35.582067+00:00 17462992.270626861602 232536951.229258120060 249999943.499884992838 1 60212.041395552 2023-09-25T00:59:36.575687+00:00 17462998.079610649496 232536945.420079648495 249999943.499690294266 1 60212.041407179 2023-09-25T00:59:37.580231+00:00 17462957.477684378624 232536986.022453308105 249999943.500137686729 1 60212.041418642 2023-09-25T00:59:38.570651+00:00 17462964.766011081636 232536978.734176337719 249999943.500187426805 1 60212.041430546 2023-09-25T00:59:39.599140+00:00 17463010.681131992489 232536932.819196075201 249999943.500328063965 1 60212.041442031 2023-09-25T00:59:40.591491+00:00 17462970.668446287513 232536972.831468969584 249999943.499915242195 1 60212.041454106 2023-09-25T00:59:41.634734+00:00 17463031.922736462206 232536911.577086716890 249999943.499823182821 1 60212.041465331 2023-09-25T00:59:42.604642+00:00 17462959.199328396469 232536984.300548791885 249999943.499877184629 1 60212.041476950 2023-09-25T00:59:43.608477+00:00 17462985.222598917782 232536958.277644366026 249999943.500243276358 1 60212.041488809 2023-09-25T00:59:44.633067+00:00 17463025.799457762390 232536917.700260043144 249999943.499717801809 1 60212.041499993 2023-09-25T00:59:45.599435+00:00 17462928.137267481536 232537015.363779246807 249999943.501046717167 1 60212.041511687 2023-09-25T00:59:46.609754+00:00 17462987.989634819329 232536955.510202646255 249999943.499837458134 1 60212.041522860 2023-09-25T00:59:47.575062+00:00 17463034.658946111798 232536908.840154111385 249999943.499100208282 1 60212.041534711 2023-09-25T00:59:48.599057+00:00 17462956.100269492716 232536987.400402575731 249999943.500672072172 1 60212.041546918 2023-09-25T00:59:49.653760+00:00 17462987.996764551848 232536955.503491491079 249999943.500256031752 1 60212.041557798 2023-09-25T00:59:50.593747+00:00 17463006.409787859768 232536937.090439617634 249999943.500227481127 1 60212.041570010 2023-09-25T00:59:51.648882+00:00 17463016.104651819915 232536927.395411282778 249999943.500063091516 1 60212.041581214 2023-09-25T00:59:52.616884+00:00 17462958.272201925516 232536985.227691650391 249999943.499893575907 1 60212.041592414 2023-09-25T00:59:53.584558+00:00 17462967.146820623428 232536976.352896094322 249999943.499716728926 1 60212.041603959 2023-09-25T00:59:54.582047+00:00 17463005.200968611985 232536938.298652410507 249999943.499621033669 1 60212.041615921 2023-09-25T00:59:55.615585+00:00 17463015.843073032796 232536927.656528055668 249999943.499601095915 1 60212.041627631 2023-09-25T00:59:56.627276+00:00 17462929.617537707090 232537013.882646143436 249999943.500183850527 1 60212.041638803 2023-09-25T00:59:57.592554+00:00 17462995.839654095471 232536947.660026073456 249999943.499680161476 1 60212.041650686 2023-09-25T00:59:58.619329+00:00 17462988.292554594576 232536955.207001149654 249999943.499555736780 1 60212.041662583 2023-09-25T00:59:59.647183+00:00 17462964.675901222974 232536978.823649555445 249999943.499550789595 1 60212.041673524 2023-09-25T01:00:00.592514+00:00 17462984.276830058545 232536959.223060280085 249999943.499890327454 1 60212.041689700 2023-09-25T01:00:01.990075+00:00 17462984.550169985741 232536958.949129372835 249999943.499299347401 1 60212.041701560 2023-09-25T01:00:03.014795+00:00 17462983.106479290873 232536960.393313944340 249999943.499793231487 1 60212.041714789 2023-09-25T01:00:04.157774+00:00 17462968.191083572805 232536975.308737426996 249999943.499821007252 1 60212.041723629 2023-09-25T01:00:04.921566+00:00 17462986.863718654960 232536956.636197835207 249999943.499916493893 1 60212.041732606 2023-09-25T01:00:05.697139+00:00 17463002.229808285832 232536941.270177662373 249999943.499985933304 1 60212.041744410 2023-09-25T01:00:06.717004+00:00 17462958.664039961994 232536984.836015462875 249999943.500055432320 1 60212.041755984 2023-09-25T01:00:07.717027+00:00 17462959.092004925013 232536984.408180832863 249999943.500185757875 1 60212.041766687 2023-09-25T01:00:08.641752+00:00 17462982.422742899507 232536961.077018052340 249999943.499760955572 1 60212.041779310 2023-09-25T01:00:09.732370+00:00 17462954.346944428980 232536989.153153598309 249999943.500098019838 1 60212.041790816 2023-09-25T01:00:10.726470+00:00 17462992.210306931287 232536951.289863884449 249999943.500170826912 1 60212.041802506 2023-09-25T01:00:11.736516+00:00 17462993.350682392716 232536950.149042963982 249999943.499725341797 1 60212.041813781 2023-09-25T01:00:12.710634+00:00 17462972.254102654755 232536971.246499776840 249999943.500602424145 1 60212.041824557 2023-09-25T01:00:13.641701+00:00 17462969.805377535522 232536973.694969832897 249999943.500347375870 1 60212.041836863 2023-09-25T01:00:14.704948+00:00 17462998.451551094651 232536945.048427879810 249999943.499978959560 1 60212.041847803 2023-09-25T01:00:15.650189+00:00 17462951.461179915816 232536992.039119809866 249999943.500299721956 1 60212.041859560 2023-09-25T01:00:16.665993+00:00 17462987.425623640418 232536956.074675261974 249999943.500298917294 1 60212.041871854 2023-09-25T01:00:17.728168+00:00 17462957.139559622854 232536986.360578060150 249999943.500137686729 1 60212.041882467 2023-09-25T01:00:18.645107+00:00 17462982.774360548705 232536960.725415349007 249999943.499775886536 1 60212.041893900 2023-09-25T01:00:19.633015+00:00 17462959.238935023546 232536984.260746091604 249999943.499681115150 1 60212.041905406 2023-09-25T01:00:20.627112+00:00 17463023.434280514717 232536920.065741211176 249999943.500021725893 1 60212.041917090 2023-09-25T01:00:21.636622+00:00 17462945.721506629139 232536997.778649777174 249999943.500156402588 1 60212.041929001 2023-09-25T01:00:22.665729+00:00 17462945.062893923372 232536998.437312185764 249999943.500206112862 1 60212.041940892 2023-09-25T01:00:23.693069+00:00 17463025.255614057183 232536918.244460731745 249999943.500074803829 1 60212.041951484 2023-09-25T01:00:24.608217+00:00 17462980.997119937092 232536962.502961546183 249999943.500081479549 1 60212.041962997 2023-09-25T01:00:25.602922+00:00 17463012.950551375747 232536930.549605399370 249999943.500156760216 1 60212.041975291 2023-09-25T01:00:26.665122+00:00 17462989.222979735583 232536954.277162730694 249999943.500142455101 1 60212.041986594 2023-09-25T01:00:27.641710+00:00 17462988.965147893876 232536954.535233646631 249999943.500381529331 1 60212.041998610 2023-09-25T01:00:28.679880+00:00 17462981.401335466653 232536962.098383992910 249999943.499719470739 1 60212.042009525 2023-09-25T01:00:29.622968+00:00 17463038.303207833320 232536905.196486890316 249999943.499694734812 1 60212.042021739 2023-09-25T01:00:30.678255+00:00 17462982.235718466341 232536961.263864487410 249999943.499582946301 1 60212.042032860 2023-09-25T01:00:31.639086+00:00 17462935.431992042810 232537008.068034082651 249999943.500026136637 1 60212.042043999 2023-09-25T01:00:32.601522+00:00 17462955.811822913587 232536987.688052892685 249999943.499875813723 1 60212.042055377 2023-09-25T01:00:33.584543+00:00 17462992.034033227712 232536951.465994477272 249999943.500027716160 1 60212.042067883 2023-09-25T01:00:34.665096+00:00 17462965.554018780589 232536977.945917665958 249999943.499936461449 1 60212.042079402 2023-09-25T01:00:35.660366+00:00 17463027.239371791482 232536916.261193752289 249999943.500565528870 1 60212.042090912 2023-09-25T01:00:36.654844+00:00 17462979.835965428501 232536963.664113104343 249999943.500078529119 1 60212.042103212 2023-09-25T01:00:37.717499+00:00 17463017.460893798620 232536926.039611816406 249999943.500505626202 1 60212.042113970 2023-09-25T01:00:38.647026+00:00 17462957.124792963266 232536986.375017225742 249999943.499810189009 1 60212.042125070 2023-09-25T01:00:39.605996+00:00 17463014.879046600312 232536928.621172696352 249999943.500219285488 1 60212.042138114 2023-09-25T01:00:40.733000+00:00 17462979.805184971541 232536963.695062667131 249999943.500247627497 1 60212.042148752 2023-09-25T01:00:41.652133+00:00 17462973.421765286475 232536970.078865826130 249999943.500631123781 1 60212.042160306 2023-09-25T01:00:42.650473+00:00 17462985.344284895808 232536958.155786991119 249999943.500071883202 1 60212.042171112 2023-09-25T01:00:43.584103+00:00 17462966.483614813536 232536977.016429811716 249999943.500044614077 1 60212.042183089 2023-09-25T01:00:44.618880+00:00 17462979.030166719109 232536964.470017075539 249999943.500183790922 1 60212.042194425 2023-09-25T01:00:45.598318+00:00 17462976.974597118795 232536966.525153011084 249999943.499750137329 1 60212.042206274 2023-09-25T01:00:46.622068+00:00 17462977.402000684291 232536966.097719997168 249999943.499720692635 1 60212.042217965 2023-09-25T01:00:47.632155+00:00 17462987.490573078394 232536956.009531557560 249999943.500104635954 1 60212.042229158 2023-09-25T01:00:48.599231+00:00 17462950.347382646054 232536993.152683883905 249999943.500066518784 1 60212.042240327 2023-09-25T01:00:49.564258+00:00 17462986.894759420305 232536956.605283260345 249999943.500042676926 1 60212.042252042 2023-09-25T01:00:50.576454+00:00 17463005.053459867835 232536938.446479767561 249999943.499939620495 1 60212.042263889 2023-09-25T01:00:51.599972+00:00 17462998.376501925290 232536945.123193889856 249999943.499695807695 1 60212.042275446 2023-09-25T01:00:52.598478+00:00 17462950.125528503209 232536993.374615132809 249999943.500143647194 1 60212.042286870 2023-09-25T01:00:53.585588+00:00 17462971.394299395382 232536972.104780316353 249999943.499079704285 1 60212.042297900 2023-09-25T01:00:54.538511+00:00 17462993.307924989611 232536950.191833227873 249999943.499758213758 1 60212.042309959 2023-09-25T01:00:55.580516+00:00 17462960.741693902761 232536982.758115291595 249999943.499809205532 1 60212.042321346 2023-09-25T01:00:56.564307+00:00 17462985.632383599877 232536957.868025988340 249999943.500409603119 1 60212.042333673 2023-09-25T01:00:57.629307+00:00 17463035.357959877700 232536908.141811311245 249999943.499771177769 1 60212.042345438 2023-09-25T01:00:58.645823+00:00 17462992.446323528886 232536951.053614318371 249999943.499937832355 1 60212.042356521 2023-09-25T01:00:59.603421+00:00 17462996.874164052308 232536946.625827938318 249999943.499991983175 1 60212.042368583 2023-09-25T01:01:00.645612+00:00 17462921.091011036187 232537022.409157365561 249999943.500168412924 1 60212.042382018 2023-09-25T01:01:01.806358+00:00 17462975.402030870318 232536968.097958385944 249999943.499989271164 1 60212.042391997 2023-09-25T01:01:02.668529+00:00 17463037.156296283007 232536906.343571364880 249999943.499867647886 1 60212.042403519 2023-09-25T01:01:03.664012+00:00 17462920.775090225041 232537022.725353598595 249999943.500443816185 1 60212.042414964 2023-09-25T01:01:04.652922+00:00 17462996.030425097793 232536947.469852596521 249999943.500277698040 1 60212.042426528 2023-09-25T01:01:05.652021+00:00 17462974.494040373713 232536969.006035298109 249999943.500075668097 1 60212.042438152 2023-09-25T01:01:06.656362+00:00 17462979.718759052455 232536963.781307131052 249999943.500066190958 1 60212.042449575 2023-09-25T01:01:07.643309+00:00 17463010.034072294831 232536933.466253280640 249999943.500325560570 1 60212.042461271 2023-09-25T01:01:08.653802+00:00 17462948.003447107971 232536995.496504098177 249999943.499951213598 1 60212.042473021 2023-09-25T01:01:09.668989+00:00 17463018.787496630102 232536924.712430238724 249999943.499926865101 1 60212.042484378 2023-09-25T01:01:10.650203+00:00 17462966.257682163268 232536977.242631047964 249999943.500313222408 1 60212.042495667 2023-09-25T01:01:11.625612+00:00 17462980.343785889447 232536963.156442433596 249999943.500228315592 1 60212.042506853 2023-09-25T01:01:12.592059+00:00 17463014.040462065488 232536929.459578275681 249999943.500040352345 1 60212.042518858 2023-09-25T01:01:13.629318+00:00 17462961.398290626705 232536982.101905524731 249999943.500196158886 1 60212.042530028 2023-09-25T01:01:14.594412+00:00 17462994.130832754076 232536949.369271397591 249999943.500104159117 1 60212.042542077 2023-09-25T01:01:15.635479+00:00 17462974.034819938242 232536969.465125769377 249999943.499945700169 1 60212.042553829 2023-09-25T01:01:16.650793+00:00 17462973.630225781351 232536969.869851619005 249999943.500077396631 1 60212.042564846 2023-09-25T01:01:17.602671+00:00 17462998.300905875862 232536945.199122101068 249999943.500027984381 1 60212.042576320 2023-09-25T01:01:18.594075+00:00 17462954.708724390715 232536988.791195094585 249999943.499919474125 1 60212.042588146 2023-09-25T01:01:19.615839+00:00 17462934.462606612593 232537009.037104576826 249999943.499711185694 1 60212.042599464 2023-09-25T01:01:20.593678+00:00 17462958.690586470068 232536984.809633374214 249999943.500219851732 1 60212.042610391 2023-09-25T01:01:21.537733+00:00 17462991.063791103661 232536952.435542464256 249999943.499333560467 1 60212.042622511 2023-09-25T01:01:22.584998+00:00 17462991.431083418429 232536952.068105220795 249999943.499188631773 1 60212.042634416 2023-09-25T01:01:23.613540+00:00 17462997.961699627340 232536945.537868261337 249999943.499567896128 1 60212.042646102 2023-09-25T01:01:24.623183+00:00 17462968.206333436072 232536975.293615937233 249999943.499949365854 1 60212.042657644 2023-09-25T01:01:25.620391+00:00 17462937.585971880704 232537005.913846105337 249999943.499817997217 1 60212.042669367 2023-09-25T01:01:26.633309+00:00 17462957.837802119553 232536985.661768436432 249999943.499570548534 1 60212.042680297 2023-09-25T01:01:27.577642+00:00 17463006.196623627096 232536937.303181648254 249999943.499805271626 1 60212.042692265 2023-09-25T01:01:28.611682+00:00 17462982.862688533962 232536960.637241661549 249999943.499930202961 1 60212.042703780 2023-09-25T01:01:29.606567+00:00 17462962.884551525116 232536980.615239053965 249999943.499790579081 1 60212.042715567 2023-09-25T01:01:30.624998+00:00 17462990.005481965840 232536953.494770109653 249999943.500252068043 1 60212.042726520 2023-09-25T01:01:31.571323+00:00 17462961.436975728720 232536982.062502682209 249999943.499478399754 1 60212.042737982 2023-09-25T01:01:32.561631+00:00 17462978.229427866638 232536965.270381331444 249999943.499809205532 1 60212.042750375 2023-09-25T01:01:33.632427+00:00 17462945.345906656235 232536998.153988391161 249999943.499895036221 1 60212.042761473 2023-09-25T01:01:34.591252+00:00 17462989.267552051693 232536954.232489585876 249999943.500041633844 1 60212.042773107 2023-09-25T01:01:35.596457+00:00 17463010.338706463575 232536933.161517024040 249999943.500223487616 1 60212.042784352 2023-09-25T01:01:36.568055+00:00 17462981.326222348958 232536962.173910260201 249999943.500132620335 1 60212.042796502 2023-09-25T01:01:37.617761+00:00 17462977.144702535123 232536966.355317980051 249999943.500020503998 1 60212.042808327 2023-09-25T01:01:38.639426+00:00 17462993.870026763529 232536949.629992187023 249999943.500018954277 1 60212.042819886 2023-09-25T01:01:39.638199+00:00 17462994.978829380125 232536948.520946383476 249999943.499775767326 1 60212.042831247 2023-09-25T01:01:40.619724+00:00 17462987.073928583413 232536956.425892382860 249999943.499820977449 1 60212.042842598 2023-09-25T01:01:41.600496+00:00 17462970.137548796833 232536973.362797319889 249999943.500346124172 1 60212.042854210 2023-09-25T01:01:42.603780+00:00 17462943.623637929559 232536999.876711606979 249999943.500349521637 1 60212.042865634 2023-09-25T01:01:43.590799+00:00 17462993.656050153077 232536949.844357311726 249999943.500407457352 1 60212.042877669 2023-09-25T01:01:44.630633+00:00 17462975.015375111252 232536968.483834296465 249999943.499209403992 1 60212.042888647 2023-09-25T01:01:45.579090+00:00 17462951.826621331275 232536991.673051446676 249999943.499672770500 1 60212.042901117 2023-09-25T01:01:46.656518+00:00 17463033.609614890069 232536909.890044420958 249999943.499659299850 1 60212.042912004 2023-09-25T01:01:47.597148+00:00 17462974.632310140878 232536968.867674350739 249999943.499984502792 1 60212.042923505 2023-09-25T01:01:48.590877+00:00 17462969.353790987283 232536974.146417975426 249999943.500208973885 1 60212.042935135 2023-09-25T01:01:49.595651+00:00 17463002.510497845709 232536940.989560812712 249999943.500058650970 1 60212.042946385 2023-09-25T01:01:50.567689+00:00 17462934.572661731392 232537008.926947802305 249999943.499609529972 1 60212.042958148 2023-09-25T01:01:51.583953+00:00 17462953.235108468682 232536990.264798760414 249999943.499907225370 1 60212.042969970 2023-09-25T01:01:52.605374+00:00 17462999.382428824902 232536944.117708265781 249999943.500137090683 1 60212.042981544 2023-09-25T01:01:53.605382+00:00 17463035.439490605146 232536908.060595095158 249999943.500085711479 1 60212.042993288 2023-09-25T01:01:54.620029+00:00 17462962.444647058845 232536981.054987490177 249999943.499634563923 1 60212.043004669 2023-09-25T01:01:55.603424+00:00 17462939.777528058738 232537003.722721129656 249999943.500249177217 1 60212.043016285 2023-09-25T01:01:56.607024+00:00 17462976.893324896693 232536966.606658518314 249999943.499983429909 1 60212.043027737 2023-09-25T01:01:57.596452+00:00 17463001.272679463029 232536942.228161334991 249999943.500840783119 1 60212.043038986 2023-09-25T01:01:58.568365+00:00 17462933.063132800162 232537010.437412321568 249999943.500545114279 1 60212.043050592 2023-09-25T01:01:59.571125+00:00 17462987.155017249286 232536956.345233321190 249999943.500250577927 1 60212.043062815 2023-09-25T01:02:00.627170+00:00 17462994.369350954890 232536949.130745053291 249999943.500096023083 1 60212.043079340 2023-09-25T01:02:02.055017+00:00 17462990.921529822052 232536952.578433275223 249999943.499963104725 1 60212.043087531 2023-09-25T01:02:02.762657+00:00 17462977.670801427215 232536965.829150497913 249999943.499951928854 1 60212.043098409 2023-09-25T01:02:03.702556+00:00 17462985.461101874709 232536958.038959592581 249999943.500061452389 1 60212.043109465 2023-09-25T01:02:04.657758+00:00 17462980.679111000150 232536962.820576727390 249999943.499687731266 1 60212.043122843 2023-09-25T01:02:05.813620+00:00 17462947.983868077397 232536995.516468554735 249999943.500336647034 1 60212.043133348 2023-09-25T01:02:06.721241+00:00 17463007.683833304793 232536935.816409081221 249999943.500242382288 1 60212.043144301 2023-09-25T01:02:07.667567+00:00 17462969.639820400625 232536973.860025405884 249999943.499845802784 1 60212.043155375 2023-09-25T01:02:08.624418+00:00 17462983.124466795474 232536960.375486314297 249999943.499953120947 1 60212.043168114 2023-09-25T01:02:09.725109+00:00 17462958.657441169024 232536984.842530131340 249999943.499971300364 1 60212.043178966 2023-09-25T01:02:10.662631+00:00 17462981.674802482128 232536961.825119256973 249999943.499921739101 1 60212.043191622 2023-09-25T01:02:11.756105+00:00 17462955.685865003616 232536987.814141780138 249999943.500006794930 1 60212.043202770 2023-09-25T01:02:12.719327+00:00 17462970.440874326974 232536973.058686912060 249999943.499561250210 1 60212.043214155 2023-09-25T01:02:13.702978+00:00 17462941.798200111836 232537001.702165007591 249999943.500365108252 1 60212.043225174 2023-09-25T01:02:14.655052+00:00 17462978.082779970020 232536965.416962116957 249999943.499742090702 1 60212.043236765 2023-09-25T01:02:15.656449+00:00 17462973.737139280885 232536969.762332499027 249999943.499471783638 1 60212.043248185 2023-09-25T01:02:16.643175+00:00 17462971.113897457719 232536972.385226279497 249999943.499123752117 1 60212.043259380 2023-09-25T01:02:17.610426+00:00 17462980.871944379061 232536962.628201872110 249999943.500146239996 1 60212.043271646 2023-09-25T01:02:18.670190+00:00 17462983.605426456779 232536959.894414007664 249999943.499840468168 1 60212.043283174 2023-09-25T01:02:19.666253+00:00 17463017.559049740434 232536925.941062629223 249999943.500112354755 1 60212.043294496 2023-09-25T01:02:20.644479+00:00 17462969.552809871733 232536973.946488767862 249999943.499298632145 1 60212.043306096 2023-09-25T01:02:21.646742+00:00 17463026.065697800368 232536917.434099376202 249999943.499797165394 1 60212.043317529 2023-09-25T01:02:22.634524+00:00 17462929.080923516303 232537014.419596314430 249999943.500519841909 1 60212.043328850 2023-09-25T01:02:23.612596+00:00 17463000.771379109472 232536942.728820323944 249999943.500199437141 1 60212.043341022 2023-09-25T01:02:24.664254+00:00 17462989.794650923461 232536953.705588340759 249999943.500239253044 1 60212.043352457 2023-09-25T01:02:25.652290+00:00 17462987.047096472234 232536956.452553510666 249999943.499649971724 1 60212.043362925 2023-09-25T01:02:26.556759+00:00 17463009.919255051762 232536933.580612421036 249999943.499867469072 1 60212.043375804 2023-09-25T01:02:27.669490+00:00 17462961.190930515528 232536982.308942824602 249999943.499873340130 1 60212.043386885 2023-09-25T01:02:28.626843+00:00 17462997.558502990752 232536945.941078603268 249999943.499581605196 1 60212.043398868 2023-09-25T01:02:29.662205+00:00 17462968.184730291367 232536975.315283000469 249999943.500013291836 1 60212.043409593 2023-09-25T01:02:30.588848+00:00 17462978.334137491882 232536965.166187494993 249999943.500324994326 1 60212.043421691 2023-09-25T01:02:31.634114+00:00 17462960.841103564948 232536982.658877640963 249999943.499981194735 1 60212.043433385 2023-09-25T01:02:32.644460+00:00 17463015.341668322682 232536928.158378839493 249999943.500047147274 1 60212.043444692 2023-09-25T01:02:33.621385+00:00 17462942.012454818934 232537001.487342715263 249999943.499797523022 1 60212.043455959 2023-09-25T01:02:34.594836+00:00 17462945.915885064751 232536997.584299385548 249999943.500184446573 1 60212.043467477 2023-09-25T01:02:35.590048+00:00 17462993.094454243779 232536950.405691802502 249999943.500146031380 1 60212.043479967 2023-09-25T01:02:36.669178+00:00 17462967.314218942076 232536976.185843646526 249999943.500062584877 1 60212.043491272 2023-09-25T01:02:37.645925+00:00 17463021.979870002717 232536921.520155370235 249999943.500025361776 1 60212.043502700 2023-09-25T01:02:38.633249+00:00 17463003.212536703795 232536940.287430018187 249999943.499966710806 1 60212.043514549 2023-09-25T01:02:39.657043+00:00 17462945.006288170815 232536998.493724644184 249999943.500012814999 1 60212.043526071 2023-09-25T01:02:40.652547+00:00 17462988.899636238813 232536954.600068151951 249999943.499704390764 1 60212.043537487 2023-09-25T01:02:41.638911+00:00 17462954.384160529822 232536989.116115450859 249999943.500275969505 1 60212.043549670 2023-09-25T01:02:42.691478+00:00 17463010.306168176234 232536933.194172650576 249999943.500340819359 1 60212.043559943 2023-09-25T01:02:43.579120+00:00 17462998.473898936063 232536945.026380240917 249999943.500279188156 1 60212.043571986 2023-09-25T01:02:44.619617+00:00 17462964.499421283603 232536979.000326931477 249999943.499748229980 1 60212.043583493 2023-09-25T01:02:45.613752+00:00 17463017.732773900032 232536925.767010718584 249999943.499784618616 1 60212.043594989 2023-09-25T01:02:46.607091+00:00 17463014.182039503008 232536929.318156689405 249999943.500196188688 1 60212.043606067 2023-09-25T01:02:47.564173+00:00 17462931.866066575050 232537011.634280264378 249999943.500346839428 1 60212.043618114 2023-09-25T01:02:48.605029+00:00 17462987.053678605705 232536956.446144133806 249999943.499822735786 1 60212.043630133 2023-09-25T01:02:49.643518+00:00 17463026.398521520197 232536917.101592421532 249999943.500113934278 1 60212.043641179 2023-09-25T01:02:50.597903+00:00 17462964.491160523146 232536979.008754312992 249999943.499914824963 1 60212.043652641 2023-09-25T01:02:51.588171+00:00 17462974.189160797745 232536969.310852766037 249999943.500013560057 1 60212.043664135 2023-09-25T01:02:52.581226+00:00 17462981.546519238502 232536961.953397899866 249999943.499917149544 1 60212.043675971 2023-09-25T01:02:53.603908+00:00 17462996.816323921084 232536946.683610498905 249999943.499934434891 1 60212.043687827 2023-09-25T01:02:54.628292+00:00 17462984.031663157046 232536959.468314051628 249999943.499977201223 1 60212.043698740 2023-09-25T01:02:55.571103+00:00 17462983.754504367709 232536959.745194673538 249999943.499699056149 1 60212.043710637 2023-09-25T01:02:56.599075+00:00 17462992.275938175619 232536951.224339991808 249999943.500278174877 1 60212.043722163 2023-09-25T01:02:57.594881+00:00 17462945.913650579751 232536997.586718797684 249999943.500369369984 1 60212.043734005 2023-09-25T01:02:58.618015+00:00 17463065.756957612932 232536877.743311524391 249999943.500269144773 1 60212.043745511 2023-09-25T01:02:59.612158+00:00 17462978.959333602339 232536964.540972292423 249999943.500305891037 1 60212.043757477 2023-09-25T01:03:00.646003+00:00 17462877.424078665674 232537066.076668024063 249999943.500746697187 1 60212.043768734 2023-09-25T01:03:01.618614+00:00 17463049.693693667650 232536893.806466639042 249999943.500160306692 1 60212.043782338 2023-09-25T01:03:02.793972+00:00 17462990.716398756951 232536952.783155500889 249999943.499554246664 1 60212.043792880 2023-09-25T01:03:03.704799+00:00 17462999.809450108558 232536943.690356612206 249999943.499806731939 1 60212.043803811 2023-09-25T01:03:04.649295+00:00 17463000.194874092937 232536943.304909408092 249999943.499783515930 1 60212.043815101 2023-09-25T01:03:05.624743+00:00 17462916.772576320916 232537026.727384805679 249999943.499961137772 1 60212.043826253 2023-09-25T01:03:06.588242+00:00 17462963.241936344653 232536980.257850080729 249999943.499786436558 1 60212.043838175 2023-09-25T01:03:07.618341+00:00 17462988.377814777195 232536955.122171908617 249999943.499986678362 1 60212.043849960 2023-09-25T01:03:08.636517+00:00 17462962.576116345823 232536980.924540191889 249999943.500656545162 1 60212.043861703 2023-09-25T01:03:09.651147+00:00 17462988.409708220512 232536955.090484619141 249999943.500192850828 1 60212.043873881 2023-09-25T01:03:10.703345+00:00 17462966.900019407272 232536976.600074887276 249999943.500094294548 1 60212.043884879 2023-09-25T01:03:11.653548+00:00 17462971.480111926794 232536972.019404828548 249999943.499516755342 1 60212.043895699 2023-09-25T01:03:12.588422+00:00 17462997.078212197870 232536946.421441167593 249999943.499653369188 1 60212.043907437 2023-09-25T01:03:13.602493+00:00 17462993.672128789127 232536949.827736794949 249999943.499865591526 1 60212.043918864 2023-09-25T01:03:14.589851+00:00 17462942.076996605843 232537001.422775387764 249999943.499771982431 1 60212.043930898 2023-09-25T01:03:15.629633+00:00 17462999.473637130111 232536944.026341289282 249999943.499978423119 1 60212.043941725 2023-09-25T01:03:16.565028+00:00 17462998.575551163405 232536944.924024164677 249999943.499575316906 1 60212.043953993 2023-09-25T01:03:17.625031+00:00 17462942.397218815982 232537001.102435559034 249999943.499654382467 1 60212.043965274 2023-09-25T01:03:18.599711+00:00 17462916.803826194257 232537026.696038216352 249999943.499864399433 1 60212.043976275 2023-09-25T01:03:19.550135+00:00 17463035.846099559218 232536907.653807044029 249999943.499906599522 1 60212.043988644 2023-09-25T01:03:20.618813+00:00 17462906.717255268246 232537036.782661646605 249999943.499916911125 1 60212.044000553 2023-09-25T01:03:21.647800+00:00 17463014.888178173453 232536928.611683487892 249999943.499861657619 1 60212.044011604 2023-09-25T01:03:22.602537+00:00 17462949.038632340729 232536994.461628824472 249999943.500261157751 1 60212.044024104 2023-09-25T01:03:23.682606+00:00 17462982.304844345897 232536961.195067644119 249999943.499911993742 1 60212.044034708 2023-09-25T01:03:24.598752+00:00 17462987.550388351083 232536955.949888110161 249999943.500276446342 1 60212.044046744 2023-09-25T01:03:25.638646+00:00 17462959.203326009214 232536984.296712189913 249999943.500038206577 1 60212.044057984 2023-09-25T01:03:26.609833+00:00 17462991.477844737470 232536952.022309839725 249999943.500154584646 1 60212.044069222 2023-09-25T01:03:27.580784+00:00 17462957.950343571603 232536985.549475252628 249999943.499818831682 1 60212.044081069 2023-09-25T01:03:28.604370+00:00 17462961.529300533235 232536981.970637857914 249999943.499938398600 1 60212.044092620 2023-09-25T01:03:29.602379+00:00 17462957.904977500439 232536985.595446914434 249999943.500424414873 1 60212.044104019 2023-09-25T01:03:30.587250+00:00 17463019.326197031885 232536924.174276322126 249999943.500473350286 1 60212.044116168 2023-09-25T01:03:31.636896+00:00 17462948.503179222345 232536994.997135370970 249999943.500314593315 1 60212.044127385 2023-09-25T01:03:32.606076+00:00 17462957.811729546636 232536985.688679933548 249999943.500409483910 1 60212.044138993 2023-09-25T01:03:33.609017+00:00 17463027.018146730959 232536916.481573134661 249999943.499719858170 1 60212.044149872 2023-09-25T01:03:34.548938+00:00 17462965.327257614583 232536978.172545254230 249999943.499802857637 1 60212.044162033 2023-09-25T01:03:35.599664+00:00 17462975.270527400076 232536968.229170858860 249999943.499698251486 1 60212.044173497 2023-09-25T01:03:36.590140+00:00 17462963.844313848764 232536979.655472040176 249999943.499785900116 1 60212.044185559 2023-09-25T01:03:37.632306+00:00 17463018.201683826745 232536925.298294454813 249999943.499978274107 1 60212.044196689 2023-09-25T01:03:38.593944+00:00 17462955.650861386210 232536987.849210649729 249999943.500072032213 1 60212.044208303 2023-09-25T01:03:39.597350+00:00 17463027.416716948152 232536916.082892239094 249999943.499609172344 1 60212.044219655 2023-09-25T01:03:40.578194+00:00 17462965.823261387646 232536977.676446020603 249999943.499707400799 1 60212.044231747 2023-09-25T01:03:41.622929+00:00 17462957.238240331411 232536986.261896967888 249999943.500137299299 1 60212.044243155 2023-09-25T01:03:42.608552+00:00 17462996.467782098800 232536947.032160162926 249999943.499942272902 1 60212.044254700 2023-09-25T01:03:43.606102+00:00 17462993.349950805306 232536950.149686813354 249999943.499637603760 1 60212.044266016 2023-09-25T01:03:44.583804+00:00 17462943.167621437460 232537000.332295566797 249999943.499917000532 1 60212.044277885 2023-09-25T01:03:45.609233+00:00 17462984.590709388256 232536958.909939557314 249999943.500648945570 1 60212.044289203 2023-09-25T01:03:46.587149+00:00 17463010.891925781965 232536932.608215063810 249999943.500140845776 1 60212.044301278 2023-09-25T01:03:47.630446+00:00 17462987.638511303812 232536955.861682295799 249999943.500193595886 1 60212.044312522 2023-09-25T01:03:48.601909+00:00 17462909.887178994715 232537033.613073736429 249999943.500252723694 1 60212.044323881 2023-09-25T01:03:49.583335+00:00 17462918.266911018640 232537025.233239561319 249999943.500150591135 1 60212.044335658 2023-09-25T01:03:50.600836+00:00 17463010.100503336638 232536933.399036556482 249999943.499539881945 1 60212.044347208 2023-09-25T01:03:51.598730+00:00 17462992.693456709385 232536950.806740134954 249999943.500196844339 1 60212.044358771 2023-09-25T01:03:52.597838+00:00 17462998.000186219811 232536945.499676555395 249999943.499862790108 1 60212.044370100 2023-09-25T01:03:53.576655+00:00 17462979.728308450431 232536963.771980017424 249999943.500288456678 1 60212.044381172 2023-09-25T01:03:54.533316+00:00 17462984.731006454676 232536958.768555045128 249999943.499561488628 1 60212.044393372 2023-09-25T01:03:55.587355+00:00 17462956.891184486449 232536986.608796089888 249999943.499980568886 1 60212.044404709 2023-09-25T01:03:56.566875+00:00 17463008.858862482011 232536934.641171276569 249999943.500033766031 1 60212.044416629 2023-09-25T01:03:57.596711+00:00 17463003.506333470345 232536939.993821591139 249999943.500155061483 1 60212.044428632 2023-09-25T01:03:58.633782+00:00 17462975.347999673337 232536968.151875585318 249999943.499875247478 1 60212.044439643 2023-09-25T01:03:59.585115+00:00 17462978.547352746129 232536964.952481269836 249999943.499834001064 1 60212.044451711 2023-09-25T01:04:00.627800+00:00 17462986.947419423610 232536956.552526652813 249999943.499946087599 1 60212.044465287 2023-09-25T01:04:01.800808+00:00 17463000.229318056256 232536943.270269513130 249999943.499587565660 1 60212.044476643 2023-09-25T01:04:02.781944+00:00 17462942.332403525710 232537001.167385220528 249999943.499788761139 1 60212.044489518 2023-09-25T01:04:03.894390+00:00 17462994.492716215551 232536949.007400006056 249999943.500116229057 1 60212.044499614 2023-09-25T01:04:04.766696+00:00 17462999.444747954607 232536944.054814845324 249999943.499562799931 1 60212.044510789 2023-09-25T01:04:05.732190+00:00 17462966.888438917696 232536976.611868321896 249999943.500307232141 1 60212.044523004 2023-09-25T01:04:06.787540+00:00 17463009.658794455230 232536933.840898811817 249999943.499693274498 1 60212.044533662 2023-09-25T01:04:07.708351+00:00 17462972.180137284100 232536971.319551646709 249999943.499688923359 1 60212.044544995 2023-09-25T01:04:08.687567+00:00 17462991.695336803794 232536951.804601609707 249999943.499938428402 1 60212.044556545 2023-09-25T01:04:09.685509+00:00 17462977.628360927105 232536965.871760755777 249999943.500121682882 1 60212.044568046 2023-09-25T01:04:10.679202+00:00 17462974.291350807995 232536969.208545684814 249999943.499896496534 1 60212.044580315 2023-09-25T01:04:11.739223+00:00 17462982.051952634007 232536961.447897762060 249999943.499850392342 1 60212.044592009 2023-09-25T01:04:12.749586+00:00 17462974.225486069918 232536969.274613469839 249999943.500099539757 1 60212.044602800 2023-09-25T01:04:13.681941+00:00 17462992.997870068997 232536950.502593308687 249999943.500463366508 1 60212.044614076 2023-09-25T01:04:14.656168+00:00 17462972.590541392565 232536970.909513771534 249999943.500055164099 1 60212.044624442 2023-09-25T01:04:15.551798+00:00 17462978.567164536566 232536964.932939976454 249999943.500104516745 1 60212.044636189 2023-09-25T01:04:16.566738+00:00 17462995.912763863802 232536947.587070673704 249999943.499834537506 1 60212.044647397 2023-09-25T01:04:17.535142+00:00 17462995.551569174975 232536947.948553264141 249999943.500122427940 1 60212.044660327 2023-09-25T01:04:18.652272+00:00 17462958.643444694579 232536984.857037484646 249999943.500482171774 1 60212.044671342 2023-09-25T01:04:19.603919+00:00 17462969.746689453721 232536973.753313273191 249999943.500002741814 1 60212.044683554 2023-09-25T01:04:20.659108+00:00 17463000.399638459086 232536943.100439250469 249999943.500077724457 1 60212.044695113 2023-09-25T01:04:21.657791+00:00 17462954.048507370055 232536989.451169490814 249999943.499676853418 1 60212.044706302 2023-09-25T01:04:22.624476+00:00 17462935.725491695106 232537007.774170160294 249999943.499661862850 1 60212.044718073 2023-09-25T01:04:23.641495+00:00 17463057.559326842427 232536885.940387606621 249999943.499714434147 1 60212.044729509 2023-09-25T01:04:24.629618+00:00 17462967.813260141760 232536975.686566680670 249999943.499826818705 1 60212.044740505 2023-09-25T01:04:25.579589+00:00 17462932.103579502553 232537011.396554231644 249999943.500133723021 1 60212.044752431 2023-09-25T01:04:26.610049+00:00 17462958.888657424599 232536984.611137986183 249999943.499795407057 1 60212.044763993 2023-09-25T01:04:27.609043+00:00 17462976.800198655576 232536966.699848115444 249999943.500046759844 1 60212.044775979 2023-09-25T01:04:28.644536+00:00 17462990.735015451908 232536952.765116870403 249999943.500132322311 1 60212.044787807 2023-09-25T01:04:29.666555+00:00 17462971.909839492291 232536971.589921265841 249999943.499760746956 1 60212.044799222 2023-09-25T01:04:30.652744+00:00 17463007.171173650771 232536936.328529804945 249999943.499703466892 1 60212.044810381 2023-09-25T01:04:31.616898+00:00 17462970.516446631402 232536972.983617126942 249999943.500063747168 1 60212.044821975 2023-09-25T01:04:32.618668+00:00 17462951.863090824336 232536991.636922508478 249999943.500013321638 1 60212.044834942 2023-09-25T01:04:33.738984+00:00 17462973.814625348896 232536969.685450911522 249999943.500076264143 1 60212.044845559 2023-09-25T01:04:34.656306+00:00 17463018.785037010908 232536924.714815199375 249999943.499852210283 1 60212.044857184 2023-09-25T01:04:35.660692+00:00 17462960.059956938028 232536983.440164268017 249999943.500121206045 1 60212.044869261 2023-09-25T01:04:36.704148+00:00 17462988.756920792162 232536954.743451595306 249999943.500372380018 1 60212.044880206 2023-09-25T01:04:37.649780+00:00 17462998.114982053638 232536945.384269893169 249999943.499251961708 1 60212.044891197 2023-09-25T01:04:38.599415+00:00 17462977.333462029696 232536966.166389524937 249999943.499851554632 1 60212.044903288 2023-09-25T01:04:39.644076+00:00 17462960.637093510479 232536982.862746894360 249999943.499840408564 1 60212.044915627 2023-09-25T01:04:40.710149+00:00 17462962.285459917039 232536981.214688569307 249999943.500148475170 1 60212.044926786 2023-09-25T01:04:41.674274+00:00 17463002.390437889844 232536941.109909772873 249999943.500347673893 1 60212.044938082 2023-09-25T01:04:42.650274+00:00 17463032.783817287534 232536910.716184347868 249999943.500001639128 1 60212.044949173 2023-09-25T01:04:43.608568+00:00 17462954.269092824310 232536989.231117397547 249999943.500210225582 1 60212.044961364 2023-09-25T01:04:44.661889+00:00 17463003.104731045663 232536940.394908338785 249999943.499639391899 1 60212.044972597 2023-09-25T01:04:45.632368+00:00 17462925.047839518636 232537018.451650559902 249999943.499490082264 1 60212.044983679 2023-09-25T01:04:46.589917+00:00 17462959.931875608861 232536983.567368268967 249999943.499243885279 1 60212.044995370 2023-09-25T01:04:47.599998+00:00 17463017.557952925563 232536925.942365229130 249999943.500318169594 1 60212.045006599 2023-09-25T01:04:48.570163+00:00 17462987.197794675827 232536956.301452636719 249999943.499247312546 1 60212.045018226 2023-09-25T01:04:49.574711+00:00 17462966.877354379743 232536976.622084856033 249999943.499439239502 1 60212.045029708 2023-09-25T01:04:50.566734+00:00 17463004.250177428126 232536939.249862551689 249999943.500039994717 1 60212.045041317 2023-09-25T01:04:51.569818+00:00 17462928.515324674547 232537014.984646052122 249999943.499970734119 1 60212.045052774 2023-09-25T01:04:52.559673+00:00 17463002.535969268531 232536940.964259237051 249999943.500228494406 1 60212.045064763 2023-09-25T01:04:53.595512+00:00 17462971.255493670702 232536972.244880259037 249999943.500373929739 1 60212.045076131 2023-09-25T01:04:54.577753+00:00 17462985.012106727809 232536958.487838447094 249999943.499945163727 1 60212.045088019 2023-09-25T01:04:55.604864+00:00 17463002.515194017440 232536940.985125333071 249999943.500319361687 1 60212.045100022 2023-09-25T01:04:56.641880+00:00 17462932.954804003239 232537010.545290201902 249999943.500094205141 1 60212.045111704 2023-09-25T01:04:57.651217+00:00 17462994.772667042911 232536948.727566301823 249999943.500233352184 1 60212.045122480 2023-09-25T01:04:58.582242+00:00 17462954.891335576773 232536988.608875423670 249999943.500211000443 1 60212.045134372 2023-09-25T01:04:59.609710+00:00 17462997.483213875443 232536946.016599893570 249999943.499813765287 1 60212.045145714 2023-09-25T01:05:00.589704+00:00 17462944.585761673748 232536998.913854002953 249999943.499615669250 1 60212.045157773 2023-09-25T01:05:01.631598+00:00 17462952.081604748964 232536991.418900996447 249999943.500505745411 1 60212.045172739 2023-09-25T01:05:02.924680+00:00 17462998.983101028949 232536944.517557919025 249999943.500658959150 1 60212.045183305 2023-09-25T01:05:03.837532+00:00 17462932.395249396563 232537011.104910731316 249999943.500160127878 1 60212.045194776 2023-09-25T01:05:04.828670+00:00 17463000.929753214121 232536942.570237398148 249999943.499990612268 1 60212.045205589 2023-09-25T01:05:05.762912+00:00 17462960.505281131715 232536982.994500219822 249999943.499781340361 1 60212.045217364 2023-09-25T01:05:06.780272+00:00 17462987.450610239059 232536956.049120932817 249999943.499731183052 1 60212.045228472 2023-09-25T01:05:07.739989+00:00 17462940.850191012025 232537002.649673998356 249999943.499864995480 1 60212.045238910 2023-09-25T01:05:08.641860+00:00 17462976.464207071811 232536967.035747796297 249999943.499954879284 1 60212.045250760 2023-09-25T01:05:09.665649+00:00 17463024.018208887428 232536919.481926977634 249999943.500135868788 1 60212.045261893 2023-09-25T01:05:10.627583+00:00 17462999.531282655895 232536943.968649446964 249999943.499932110310 1 60212.045274597 2023-09-25T01:05:11.725166+00:00 17462929.782963056117 232537013.716864079237 249999943.499827146530 1 60212.045285039 2023-09-25T01:05:12.627394+00:00 17463031.348688479513 232536912.151270329952 249999943.499958813190 1 60212.045297365 2023-09-25T01:05:13.692353+00:00 17462944.327645186335 232536999.171744108200 249999943.499389290810 1 60212.045308955 2023-09-25T01:05:14.693669+00:00 17462952.194530554116 232536991.305559277534 249999943.500089824200 1 60212.045319525 2023-09-25T01:05:15.606915+00:00 17463033.652190398425 232536909.847751021385 249999943.499941408634 1 60212.045330830 2023-09-25T01:05:16.583715+00:00 17462943.392122924328 232537000.108107715845 249999943.500230640173 1 60212.045342647 2023-09-25T01:05:17.604717+00:00 17463003.202594544739 232536940.297194600105 249999943.499789148569 1 60212.045354902 2023-09-25T01:05:18.663543+00:00 17462975.718140155077 232536967.782000750303 249999943.500140905380 1 60212.045366378 2023-09-25T01:05:19.655043+00:00 17463015.096347615123 232536928.403468370438 249999943.499816000462 1 60212.045378065 2023-09-25T01:05:20.664783+00:00 17462989.781195014715 232536953.718811899424 249999943.500006914139 1 60212.045389590 2023-09-25T01:05:21.660592+00:00 17462999.333133503795 232536944.166972339153 249999943.500105857849 1 60212.045401321 2023-09-25T01:05:22.674147+00:00 17462990.229575160891 232536953.270364344120 249999943.499939501286 1 60212.045412948 2023-09-25T01:05:23.678685+00:00 17462978.712946243584 232536964.786990135908 249999943.499936372042 1 60212.045423661 2023-09-25T01:05:24.604327+00:00 17462968.754786383361 232536974.745473623276 249999943.500259995461 1 60212.045436187 2023-09-25T01:05:25.686527+00:00 17462941.935787111521 232537001.564346134663 249999943.500133246183 1 60212.045448092 2023-09-25T01:05:26.715146+00:00 17463022.942568488419 232536920.557718783617 249999943.500287264585 1 60212.045458775 2023-09-25T01:05:27.638195+00:00 17462975.343787495047 232536968.155510216951 249999943.499297708273 1 60212.045470597 2023-09-25T01:05:28.659557+00:00 17462985.938156437129 232536957.561781555414 249999943.499937981367 1 60212.045481505 2023-09-25T01:05:29.602031+00:00 17462907.751469057053 232537035.748372733593 249999943.499841779470 1 60212.045493222 2023-09-25T01:05:30.614408+00:00 17462977.438086587936 232536966.061686336994 249999943.499772936106 1 60212.045504928 2023-09-25T01:05:31.625765+00:00 17463010.682393349707 232536932.817379176617 249999943.499772518873 1 60212.045516224 2023-09-25T01:05:32.601703+00:00 17463007.670224983245 232536935.829738527536 249999943.499963521957 1 60212.045528120 2023-09-25T01:05:33.629554+00:00 17462974.720379125327 232536968.779285907745 249999943.499665021896 1 60212.045539272 2023-09-25T01:05:34.593084+00:00 17462992.974481604993 232536950.525436818600 249999943.499918431044 1 60212.045550858 2023-09-25T01:05:35.594142+00:00 17462953.895121518523 232536989.605385810137 249999943.500507324934 1 60212.045562491 2023-09-25T01:05:36.599197+00:00 17463020.674459140748 232536922.825707644224 249999943.500166773796 1 60212.045574196 2023-09-25T01:05:37.610484+00:00 17462975.637875735760 232536967.862872421741 249999943.500748157501 1 60212.045585921 2023-09-25T01:05:38.623545+00:00 17462908.792340006679 232537034.707967460155 249999943.500307470560 1 60212.045597135 2023-09-25T01:05:39.592460+00:00 17462965.879014957696 232536977.621109247208 249999943.500124216080 1 60212.045608285 2023-09-25T01:05:40.555857+00:00 17463024.337245795876 232536919.162997752428 249999943.500243544579 1 60212.045620290 2023-09-25T01:05:41.593024+00:00 17462953.180667512119 232536990.319010376930 249999943.499677896500 1 60212.045631567 2023-09-25T01:05:42.567357+00:00 17462973.135312832892 232536970.365195542574 249999943.500508368015 1 60212.045643360 2023-09-25T01:05:43.586334+00:00 17462914.163671288639 232537029.336195081472 249999943.499866366386 1 60212.045654914 2023-09-25T01:05:44.584561+00:00 17462977.771326169372 232536965.728987932205 249999943.500314116478 1 60212.045666422 2023-09-25T01:05:45.578864+00:00 17463021.455808527768 232536922.044469892979 249999943.500278413296 1 60212.045677959 2023-09-25T01:05:46.575695+00:00 17462976.630813676864 232536966.869059920311 249999943.499873608351 1 60212.045690202 2023-09-25T01:05:47.633427+00:00 17462964.155556783080 232536979.344740360975 249999943.500297129154 1 60212.045701202 2023-09-25T01:05:48.583887+00:00 17462960.539256542921 232536982.960863143206 249999943.500119686127 1 60212.045712988 2023-09-25T01:05:49.602209+00:00 17462996.921313386410 232536946.578275054693 249999943.499588429928 1 60212.045724927 2023-09-25T01:05:50.633748+00:00 17462979.687766443938 232536963.811934858561 249999943.499701291323 1 60212.045736113 2023-09-25T01:05:51.600123+00:00 17462999.404282595962 232536944.095828652382 249999943.500111252069 1 60212.045747785 2023-09-25T01:05:52.608630+00:00 17462988.668326910585 232536954.831411898136 249999943.499738812447 1 60212.045759222 2023-09-25T01:05:53.596788+00:00 17462947.441908389330 232536996.058106780052 249999943.500015169382 1 60212.045770890 2023-09-25T01:05:54.604862+00:00 17462947.852422788739 232536995.647240161896 249999943.499662935734 1 60212.045782765 2023-09-25T01:05:55.630878+00:00 17462979.856517452747 232536963.643006861210 249999943.499524325132 1 60212.045793904 2023-09-25T01:05:56.593307+00:00 17462963.821338016540 232536979.678714364767 249999943.500052392483 1 60212.045805645 2023-09-25T01:05:57.607726+00:00 17463014.772702652961 232536928.727175742388 249999943.499878406525 1 60212.045817562 2023-09-25T01:05:58.637338+00:00 17462978.046594515443 232536965.453073620796 249999943.499668121338 1 60212.045828504 2023-09-25T01:05:59.582757+00:00 17462980.587992474437 232536962.912016034126 249999943.500008523464 1 60212.045840370 2023-09-25T01:06:00.607916+00:00 17462939.337717004120 232537004.162360936403 249999943.500077933073 1 60212.045856214 2023-09-25T01:06:01.976924+00:00 17463003.395767774433 232536940.103893518448 249999943.499661296606 1 60212.045867321 2023-09-25T01:06:02.936557+00:00 17462994.710414908826 232536948.789710104465 249999943.500125020742 1 60212.045878374 2023-09-25T01:06:03.891559+00:00 17462993.527284186333 232536949.972951710224 249999943.500235885382 1 60212.045888964 2023-09-25T01:06:04.806452+00:00 17463031.482355043292 232536912.018095970154 249999943.500451028347 1 60212.045900613 2023-09-25T01:06:05.812972+00:00 17462943.993548583239 232536999.506571382284 249999943.500119954348 1 60212.045911439 2023-09-25T01:06:06.748298+00:00 17462974.321580626070 232536969.178508579731 249999943.500089198351 1 60212.045922413 2023-09-25T01:06:07.696511+00:00 17462992.101012177765 232536951.398733615875 249999943.499745786190 1 60212.045933659 2023-09-25T01:06:08.668139+00:00 17462980.193585097790 232536963.306455731392 249999943.500040829182 1 60212.045946036 2023-09-25T01:06:09.737511+00:00 17463002.609607994556 232536940.889714598656 249999943.499322593212 1 60212.045957437 2023-09-25T01:06:10.722558+00:00 17463006.670637451112 232536936.829461425543 249999943.500098884106 1 60212.045969503 2023-09-25T01:06:11.765033+00:00 17462933.915314335376 232537009.584991812706 249999943.500306159258 1 60212.045980102 2023-09-25T01:06:12.680830+00:00 17463009.706728212535 232536933.793200552464 249999943.499928772449 1 60212.045992214 2023-09-25T01:06:13.727310+00:00 17462967.557255990803 232536975.942709922791 249999943.499965906143 1 60212.046003081 2023-09-25T01:06:14.666232+00:00 17462999.025284562260 232536944.474431246519 249999943.499715805054 1 60212.046015215 2023-09-25T01:06:15.714531+00:00 17463021.645736854523 232536921.854074597359 249999943.499811440706 1 60212.046027045 2023-09-25T01:06:16.736688+00:00 17463008.667732086033 232536934.832048773766 249999943.499780863523 1 60212.046038196 2023-09-25T01:06:17.700194+00:00 17462980.862228751183 232536962.637835741043 249999943.500064492226 1 60212.046048633 2023-09-25T01:06:18.601860+00:00 17462981.370536781847 232536962.130011856556 249999943.500548630953 1 60212.046061514 2023-09-25T01:06:19.714837+00:00 17462941.062873642892 232537002.437294453382 249999943.500168085098 1 60212.046072727 2023-09-25T01:06:20.683593+00:00 17462985.922150898725 232536957.577810049057 249999943.499960958958 1 60212.046083924 2023-09-25T01:06:21.651010+00:00 17462990.387061215937 232536953.113279908895 249999943.500341117382 1 60212.046095283 2023-09-25T01:06:22.632426+00:00 17462980.181836910546 232536963.318140804768 249999943.499977707863 1 60212.046108113 2023-09-25T01:06:23.740911+00:00 17463003.857739258558 232536939.641851007938 249999943.499590277672 1 60212.046118416 2023-09-25T01:06:24.631147+00:00 17462957.119206953794 232536986.380730956793 249999943.499937921762 1 60212.046131967 2023-09-25T01:06:25.801942+00:00 17463003.954054955393 232536939.546165823936 249999943.500220775604 1 60212.046142626 2023-09-25T01:06:26.722899+00:00 17462977.952932380140 232536965.547014862299 249999943.499947249889 1 60212.046153923 2023-09-25T01:06:27.698912+00:00 17462977.777596939355 232536965.722455203533 249999943.500052154064 1 60212.046164905 2023-09-25T01:06:28.647785+00:00 17463032.411594025791 232536911.088159680367 249999943.499753713608 1 60212.046176800 2023-09-25T01:06:29.675492+00:00 17462931.999148402363 232537011.500699162483 249999943.499847561121 1 60212.046189024 2023-09-25T01:06:30.731683+00:00 17462982.679571073502 232536960.820254445076 249999943.499825507402 1 60212.046199383 2023-09-25T01:06:31.626673+00:00 17462993.144996721298 232536950.354765534401 249999943.499762266874 1 60212.046212361 2023-09-25T01:06:32.748002+00:00 17462991.695995066315 232536951.804108113050 249999943.500103175640 1 60212.046223106 2023-09-25T01:06:33.676377+00:00 17462977.838553715497 232536965.661410301924 249999943.499964028597 1 60212.046235530 2023-09-25T01:06:34.749778+00:00 17462982.568865273148 232536960.931045532227 249999943.499910801649 1 60212.046245963 2023-09-25T01:06:35.651213+00:00 17462988.101754602045 232536955.398131310940 249999943.499885916710 1 60212.046257990 2023-09-25T01:06:36.690345+00:00 17463001.617624588311 232536941.882198125124 249999943.499822705984 1 60212.046269423 2023-09-25T01:06:37.678163+00:00 17462996.194821439683 232536947.305119633675 249999943.499941080809 1 60212.046280645 2023-09-25T01:06:38.647740+00:00 17462974.817305859178 232536968.682891905308 249999943.500197768211 1 60212.046292949 2023-09-25T01:06:39.710825+00:00 17463023.207595784217 232536920.292412966490 249999943.500008761883 1 60212.046303436 2023-09-25T01:06:40.616895+00:00 17462957.745683684945 232536985.754344791174 249999943.500028491020 1 60212.046316122 2023-09-25T01:06:41.712897+00:00 17462967.308648377657 232536976.191000670195 249999943.499649047852 1 60212.046326849 2023-09-25T01:06:42.639751+00:00 17462985.523558963090 232536957.976708710194 249999943.500267684460 1 60212.046339347 2023-09-25T01:06:43.719631+00:00 17462947.028784539551 232536996.471356689930 249999943.500141233206 1 60212.046349906 2023-09-25T01:06:44.631879+00:00 17463039.257175251842 232536904.242875754833 249999943.500051021576 1 60212.046361012 2023-09-25T01:06:45.591467+00:00 17462931.990645132959 232537011.509485781193 249999943.500130921602 1 60212.046372822 2023-09-25T01:06:46.611801+00:00 17462974.228878535330 232536969.271295458078 249999943.500173985958 1 60212.046384019 2023-09-25T01:06:47.579234+00:00 17462984.836580920964 232536958.663786023855 249999943.500366955996 1 60212.046395827 2023-09-25T01:06:48.599430+00:00 17463014.702556513250 232536928.797215461731 249999943.499771982431 1 60212.046407029 2023-09-25T01:06:49.567304+00:00 17462964.953562907875 232536978.546303540468 249999943.499866455793 1 60212.046418651 2023-09-25T01:06:50.571466+00:00 17462976.150252778083 232536967.349261730909 249999943.499514520168 1 60212.046430281 2023-09-25T01:06:51.576280+00:00 17462984.295229639858 232536959.204469978809 249999943.499699622393 1 60212.046442040 2023-09-25T01:06:52.592233+00:00 17462990.686141639948 232536952.813787519932 249999943.499929159880 1 60212.046453604 2023-09-25T01:06:53.591451+00:00 17462989.573421444744 232536953.926566451788 249999943.499987900257 1 60212.046465082 2023-09-25T01:06:54.583051+00:00 17462957.021603435278 232536986.478581756353 249999943.500185191631 1 60212.046476712 2023-09-25T01:06:55.587936+00:00 17462984.084310248494 232536959.415979474783 249999943.500289738178 1 60212.046488641 2023-09-25T01:06:56.618547+00:00 17463003.787648592144 232536939.712574571371 249999943.500223159790 1 60212.046500303 2023-09-25T01:06:57.626191+00:00 17462982.591873846948 232536960.907942682505 249999943.499816536903 1 60212.046510613 2023-09-25T01:06:58.516971+00:00 17463028.195874869823 232536915.303909122944 249999943.499783992767 1 60212.046523194 2023-09-25T01:06:59.603955+00:00 17462966.947984308004 232536976.551549166441 249999943.499533474445 1 60212.046534912 2023-09-25T01:07:00.616375+00:00 17462960.355347923934 232536983.144658893347 249999943.500006824732 1 60212.046548693 2023-09-25T01:07:01.807039+00:00 17462968.850684866309 232536974.649448662996 249999943.500133514404 1 60212.046559885 2023-09-25T01:07:02.774041+00:00 17462991.400850508362 232536952.098728954792 249999943.499579459429 1 60212.046570245 2023-09-25T01:07:03.669157+00:00 17463008.266003359109 232536935.233919590712 249999943.499922960997 1 60212.046581565 2023-09-25T01:07:04.647252+00:00 17462999.728215992451 232536943.771934002638 249999943.500149995089 1 60212.046593321 2023-09-25T01:07:05.662971+00:00 17462954.322372987866 232536989.177558928728 249999943.499931931496 1 60212.046604630 2023-09-25T01:07:06.640042+00:00 17463000.368353441358 232536943.131906151772 249999943.500259578228 1 60212.046616707 2023-09-25T01:07:07.683452+00:00 17462989.894385721534 232536953.605656594038 249999943.500042319298 1 60212.046628197 2023-09-25T01:07:08.676195+00:00 17462993.118850123137 232536950.381155729294 249999943.500005841255 1 60212.046640045 2023-09-25T01:07:09.699922+00:00 17462980.377076979727 232536963.122913986444 249999943.499990969896 1 60212.046651358 2023-09-25T01:07:10.677304+00:00 17462920.566802833229 232537022.932855576277 249999943.499658405781 1 60212.046661626 2023-09-25T01:07:11.564441+00:00 17463001.961803089827 232536941.538398325443 249999943.500201404095 1 60212.046673456 2023-09-25T01:07:12.586599+00:00 17462927.141529612243 232537016.358073890209 249999943.499603509903 1 60212.046685802 2023-09-25T01:07:13.653275+00:00 17462982.892428003252 232536960.607368290424 249999943.499796301126 1 60212.046696632 2023-09-25T01:07:14.588988+00:00 17463002.679472159594 232536940.820719808340 249999943.500191956758 1 60212.046708273 2023-09-25T01:07:15.594816+00:00 17462959.140826638788 232536984.359246641397 249999943.500073283911 1 60212.046720056 2023-09-25T01:07:16.612881+00:00 17462936.943684693426 232537006.555873960257 249999943.499558657408 1 60212.046732172 2023-09-25T01:07:17.659668+00:00 17463002.793907895684 232536940.706110775471 249999943.500018656254 1 60212.046743294 2023-09-25T01:07:18.620644+00:00 17462942.799617182463 232537000.700641274452 249999943.500258445740 1 60212.046754949 2023-09-25T01:07:19.627564+00:00 17462978.576932135969 232536964.923230737448 249999943.500162869692 1 60212.046766064 2023-09-25T01:07:20.587926+00:00 17462957.524582915008 232536985.975269198418 249999943.499852120876 1 60212.046778591 2023-09-25T01:07:21.670238+00:00 17462947.722197934985 232536995.777621448040 249999943.499819397926 1 60212.046789648 2023-09-25T01:07:22.625604+00:00 17463019.825428843498 232536923.674419462681 249999943.499848306179 1 60212.046800829 2023-09-25T01:07:23.591691+00:00 17462953.344652194530 232536990.155421137810 249999943.500073343515 1 60212.046813034 2023-09-25T01:07:24.646138+00:00 17462969.116199575365 232536974.383466124535 249999943.499665707350 1 60212.046823969 2023-09-25T01:07:25.590889+00:00 17462981.569952949882 232536961.929974049330 249999943.499926984310 1 60212.046835720 2023-09-25T01:07:26.606216+00:00 17462949.130969293416 232536994.369328200817 249999943.500297486782 1 60212.046847766 2023-09-25T01:07:27.646985+00:00 17462901.222946748137 232537042.277278363705 249999943.500225126743 1 60212.046858132 2023-09-25T01:07:28.542576+00:00 17462994.640166245401 232536948.859707146883 249999943.499873399734 1 60212.046870370 2023-09-25T01:07:29.599995+00:00 17462986.330828811973 232536957.169251531363 249999943.500080347061 1 60212.046882160 2023-09-25T01:07:30.618598+00:00 17462989.894660506397 232536953.605428755283 249999943.500089257956 1 60212.046893382 2023-09-25T01:07:31.588222+00:00 17462963.589304871857 232536979.911238551140 249999943.500543415546 1 60212.046905379 2023-09-25T01:07:32.624721+00:00 17462963.204103089869 232536980.296231985092 249999943.500335067511 1 60212.046916543 2023-09-25T01:07:33.589305+00:00 17462981.537982061505 232536961.962005853653 249999943.499987900257 1 60212.046928280 2023-09-25T01:07:34.603385+00:00 17462910.616056915373 232537032.884202420712 249999943.500259339809 1 60212.046939585 2023-09-25T01:07:35.580194+00:00 17462997.992833156139 232536945.506864517927 249999943.499697685242 1 60212.046951486 2023-09-25T01:07:36.608352+00:00 17462996.468812890351 232536947.030840873718 249999943.499653756618 1 60212.046962397 2023-09-25T01:07:37.551104+00:00 17462937.371905397624 232537006.128099977970 249999943.500005364418 1 60212.046974203 2023-09-25T01:07:38.571118+00:00 17462996.018518541008 232536947.481679052114 249999943.500197589397 1 60212.046986193 2023-09-25T01:07:39.607066+00:00 17462991.496824581176 232536952.003248870373 249999943.500073462725 1 60212.046997794 2023-09-25T01:07:40.609391+00:00 17462995.836885213852 232536947.663283169270 249999943.500168383121 1 60212.047009756 2023-09-25T01:07:41.642904+00:00 17462942.544361159205 232537000.955688327551 249999943.500049471855 1 60212.047020582 2023-09-25T01:07:42.578284+00:00 17462982.208644624799 232536961.291904181242 249999943.500548809767 1 60212.047032369 2023-09-25T01:07:43.596687+00:00 17462956.366502337158 232536987.133378773928 249999943.499881118536 1 60212.047043548 2023-09-25T01:07:44.562598+00:00 17462946.957581166178 232536996.542739331722 249999943.500320494175 1 60212.047055838 2023-09-25T01:07:45.624367+00:00 17462965.144840858877 232536978.355387717485 249999943.500228583813 1 60212.047067536 2023-09-25T01:07:46.635062+00:00 17462962.969678606838 232536980.530369341373 249999943.500047951937 1 60212.047078704 2023-09-25T01:07:47.599976+00:00 17462974.683056421578 232536968.817405641079 249999943.500462055206 1 60212.047089906 2023-09-25T01:07:48.567918+00:00 17463005.525369945914 232536937.974635004997 249999943.500004947186 1 60212.047101832 2023-09-25T01:07:49.598253+00:00 17462978.634714547545 232536964.865313589573 249999943.500028133392 1 60212.047113219 2023-09-25T01:07:50.582148+00:00 17462910.746219407767 232537032.753613710403 249999943.499833106995 1 60212.047124846 2023-09-25T01:07:51.586696+00:00 17463016.317040588707 232536927.182967782021 249999943.500008374453 1 60212.047137003 2023-09-25T01:07:52.637105+00:00 17462947.978322226554 232536995.521887302399 249999943.500209540129 1 60212.047147515 2023-09-25T01:07:53.545271+00:00 17462975.444599345326 232536968.055476009846 249999943.500075340271 1 60212.047159270 2023-09-25T01:07:54.560921+00:00 17462966.153481457382 232536977.346640467644 249999943.500121921301 1 60212.047170939 2023-09-25T01:07:55.569139+00:00 17462967.189432546496 232536976.310426890850 249999943.499859452248 1 60212.047182994 2023-09-25T01:07:56.610702+00:00 17462998.081561263651 232536945.418349474669 249999943.499910742044 1 60212.047194363 2023-09-25T01:07:57.592911+00:00 17463000.604352571070 232536942.895816326141 249999943.500168889761 1 60212.047205720 2023-09-25T01:07:58.574167+00:00 17462961.125801112503 232536982.373907208443 249999943.499708324671 1 60212.047217158 2023-09-25T01:07:59.562449+00:00 17462956.015382442623 232536987.484339952469 249999943.499722391367 1 60212.047228597 2023-09-25T01:08:00.550796+00:00 17462983.606025595218 232536959.893883198500 249999943.499908804893 1 60212.047242310 2023-09-25T01:08:01.735578+00:00 17462974.363358035684 232536969.136240631342 249999943.499598681927 1 60212.047254554 2023-09-25T01:08:02.793478+00:00 17462995.253935366869 232536948.245712220669 249999943.499647587538 1 60212.047266023 2023-09-25T01:08:03.784409+00:00 17462969.983795516193 232536973.516645610332 249999943.500441133976 1 60212.047277368 2023-09-25T01:08:04.764620+00:00 17463010.212300375104 232536933.288017123938 249999943.500317513943 1 60212.047288478 2023-09-25T01:08:05.724531+00:00 17462991.173412438482 232536952.326123118401 249999943.499535560608 1 60212.047300280 2023-09-25T01:08:06.744151+00:00 17463019.158607665449 232536924.340986937284 249999943.499594599009 1 60212.047311333 2023-09-25T01:08:07.699185+00:00 17462945.605226095766 232536997.895173192024 249999943.500399291515 1 60212.047322371 2023-09-25T01:08:08.652836+00:00 17463002.822031099349 232536940.678163111210 249999943.500194221735 1 60212.047334772 2023-09-25T01:08:09.724292+00:00 17463030.731215592474 232536912.769087731838 249999943.500303328037 1 60212.047345604 2023-09-25T01:08:10.660222+00:00 17462924.435689438134 232537019.064175516367 249999943.499864965677 1 60212.047358074 2023-09-25T01:08:11.737597+00:00 17462950.516688842326 232536992.983409494162 249999943.500098347664 1 60212.047368486 2023-09-25T01:08:12.637226+00:00 17463041.746837139130 232536901.752444028854 249999943.499281167984 1 60212.047380175 2023-09-25T01:08:13.647130+00:00 17462932.282752227038 232537011.217100471258 249999943.499852687120 1 60212.047391555 2023-09-25T01:08:14.630367+00:00 17462922.541722700000 232537020.958104759455 249999943.499827444553 1 60212.047403561 2023-09-25T01:08:15.667652+00:00 17463000.367776658386 232536943.131740152836 249999943.499516814947 1 60212.047415376 2023-09-25T01:08:16.688512+00:00 17462949.211851257831 232536994.288045138121 249999943.499896407127 1 60212.047426489 2023-09-25T01:08:17.648676+00:00 17462976.730894308537 232536966.769364714622 249999943.500259011984 1 60212.047438031 2023-09-25T01:08:18.645884+00:00 17462977.950191508979 232536965.549611777067 249999943.499803274870 1 60212.047448953 2023-09-25T01:08:19.589531+00:00 17462925.306417953223 232537018.193616360426 249999943.500034302473 1 60212.047461499 2023-09-25T01:08:20.673560+00:00 17462981.274648632854 232536962.225249469280 249999943.499898105860 1 60212.047473281 2023-09-25T01:08:21.691439+00:00 17462968.220281176269 232536975.279956758022 249999943.500237941742 1 60212.047484921 2023-09-25T01:08:22.697175+00:00 17462976.966617863625 232536966.533111900091 249999943.499729752541 1 60212.047495681 2023-09-25T01:08:23.626817+00:00 17462990.756469823420 232536952.743686020374 249999943.500155836344 1 60212.047507379 2023-09-25T01:08:24.637530+00:00 17462964.552231185138 232536978.947810530663 249999943.500041723251 1 60212.047518850 2023-09-25T01:08:25.628683+00:00 17462960.499814670533 232536983.000093370676 249999943.499908030033 1 60212.047531277 2023-09-25T01:08:26.702343+00:00 17462932.623188495636 232537010.877160340548 249999943.500348836184 1 60212.047542084 2023-09-25T01:08:27.636054+00:00 17463008.714940723032 232536934.785045504570 249999943.499986231327 1 60212.047553552 2023-09-25T01:08:28.626933+00:00 17462981.874679297209 232536961.625915318727 249999943.500594615936 1 60212.047565190 2023-09-25T01:08:29.632437+00:00 17463039.167886696756 232536904.332545787096 249999943.500432491302 1 60212.047576615 2023-09-25T01:08:30.619490+00:00 17462944.896737635136 232536998.603440433741 249999943.500178068876 1 60212.047588242 2023-09-25T01:08:31.624135+00:00 17462982.721209008247 232536960.778736591339 249999943.499945610762 1 60212.047599815 2023-09-25T01:08:32.624051+00:00 17463006.215319830924 232536937.284587919712 249999943.499907761812 1 60212.047611552 2023-09-25T01:08:33.638085+00:00 17462963.580942746252 232536979.918638080359 249999943.499580830336 1 60212.047622598 2023-09-25T01:08:34.592499+00:00 17463000.741392187774 232536942.758627444506 249999943.500019639730 1 60212.047634934 2023-09-25T01:08:35.658293+00:00 17462974.930556368083 232536968.569617897272 249999943.500174254179 1 60212.047646078 2023-09-25T01:08:36.621168+00:00 17463002.618649285287 232536940.880979001522 249999943.499628275633 1 60212.047657762 2023-09-25T01:08:37.630609+00:00 17462970.165720392019 232536973.333996981382 249999943.499717384577 1 60212.047669406 2023-09-25T01:08:38.636636+00:00 17462972.103843010962 232536971.395627349615 249999943.499470353127 1 60212.047681134 2023-09-25T01:08:39.649960+00:00 17462971.556644290686 232536971.943419814110 249999943.500064104795 1 60212.047692780 2023-09-25T01:08:40.656242+00:00 17462972.463033217937 232536971.036809593439 249999943.499842822552 1 60212.047704143 2023-09-25T01:08:41.637944+00:00 17462942.789300478995 232537000.710031390190 249999943.499331861734 1 60212.047715445 2023-09-25T01:08:42.614446+00:00 17463026.096104893833 232536917.404090732336 249999943.500195622444 1 60212.047726833 2023-09-25T01:08:43.598348+00:00 17462951.861081328243 232536991.638886749744 249999943.499968081713 1 60212.047738427 2023-09-25T01:08:44.600087+00:00 17463001.455129560083 232536942.045242577791 249999943.500372141600 1 60212.047749829 2023-09-25T01:08:45.585287+00:00 17462965.829661872238 232536977.669898718596 249999943.499560594559 1 60212.047761046 2023-09-25T01:08:46.554395+00:00 17462994.056766547263 232536949.442683815956 249999943.499450355768 1 60212.047773042 2023-09-25T01:08:47.590845+00:00 17462982.745492901653 232536960.754630506039 249999943.500123411417 1 60212.047784777 2023-09-25T01:08:48.604786+00:00 17462988.148278597742 232536955.352057516575 249999943.500336110592 1 60212.047796368 2023-09-25T01:08:49.606178+00:00 17462966.910680528730 232536976.589330554008 249999943.500011086464 1 60212.047808201 2023-09-25T01:08:50.628583+00:00 17462979.544386971742 232536963.955155164003 249999943.499542146921 1 60212.047819227 2023-09-25T01:08:51.581181+00:00 17462921.508038278669 232537021.991764545441 249999943.499802827835 1 60212.047831649 2023-09-25T01:08:52.654522+00:00 17462988.349386908114 232536955.150854885578 249999943.500241786242 1 60212.047842664 2023-09-25T01:08:53.606196+00:00 17462941.240777984262 232537002.259795665741 249999943.500573635101 1 60212.047854876 2023-09-25T01:08:54.661245+00:00 17462968.068890232593 232536975.431093603373 249999943.499983847141 1 60212.047865693 2023-09-25T01:08:55.595820+00:00 17462991.697910781950 232536951.802256971598 249999943.500167757273 1 60212.047877300 2023-09-25T01:08:56.598671+00:00 17462942.535600230098 232537000.964374154806 249999943.499974370003 1 60212.047889438 2023-09-25T01:08:57.647407+00:00 17463002.463863961399 232536941.036159813404 249999943.500023782253 1 60212.047900213 2023-09-25T01:08:58.578387+00:00 17462966.719205595553 232536976.780608326197 249999943.499813914299 1 60212.047912058 2023-09-25T01:08:59.601816+00:00 17462958.257165689021 232536985.242324709892 249999943.499490410089 1 60212.047924000 2023-09-25T01:09:00.633641+00:00 17462986.039833873510 232536957.460045158863 249999943.499879032373 1 60212.047939282 2023-09-25T01:09:01.953943+00:00 17462984.272182583809 232536959.227620631456 249999943.499803215265 1 60212.047947795 2023-09-25T01:09:02.689505+00:00 17462959.752860348672 232536983.746889293194 249999943.499749630690 1 60212.047959513 2023-09-25T01:09:03.701929+00:00 17462971.403489883989 232536972.095860719681 249999943.499350607395 1 60212.047970160 2023-09-25T01:09:04.621850+00:00 17462989.497541040182 232536954.002340942621 249999943.499881982803 1 60212.047982376 2023-09-25T01:09:05.677269+00:00 17462989.969981838018 232536953.530251681805 249999943.500233530998 1 60212.047993239 2023-09-25T01:09:06.615874+00:00 17463018.119928177446 232536925.380287587643 249999943.500215768814 1 60212.048005207 2023-09-25T01:09:07.649929+00:00 17462990.969272166491 232536952.531125813723 249999943.500397980213 1 60212.048016462 2023-09-25T01:09:08.622266+00:00 17462987.643839534372 232536955.856076985598 249999943.499916523695 1 60212.048027858 2023-09-25T01:09:09.606890+00:00 17462993.815064158291 232536949.685182511806 249999943.500246673822 1 60212.048039796 2023-09-25T01:09:10.638390+00:00 17462927.017742119730 232537016.482028633356 249999943.499770760536 1 60212.048051462 2023-09-25T01:09:11.646332+00:00 17462999.834749802947 232536943.665541499853 249999943.500291287899 1 60212.048061463 2023-09-25T01:09:12.510426+00:00 17462981.093781530857 232536962.406204968691 249999943.499986499548 1 60212.048073487 2023-09-25T01:09:13.549282+00:00 17463010.823876962066 232536932.676298081875 249999943.500175058842 1 60212.048085573 2023-09-25T01:09:14.593500+00:00 17462954.623496778309 232536988.876446038485 249999943.499942809343 1 60212.048096809 2023-09-25T01:09:15.564267+00:00 17462930.251295048743 232537013.248823612928 249999943.500118672848 1 60212.048108710 2023-09-25T01:09:16.592566+00:00 17463007.045212522149 232536936.454778999090 249999943.499991536140 1 60212.048120419 2023-09-25T01:09:17.604164+00:00 17462992.102609012276 232536951.397609889507 249999943.500218898058 1 60212.048132030 2023-09-25T01:09:18.607423+00:00 17462999.398287937045 232536944.101681798697 249999943.499969720840 1 60212.048143447 2023-09-25T01:09:19.593833+00:00 17462978.466006148607 232536965.034245669842 249999943.500251829624 1 60212.048154761 2023-09-25T01:09:20.571374+00:00 17462959.006190657616 232536984.494305163622 249999943.500495821238 1 60212.048167219 2023-09-25T01:09:21.647700+00:00 17463009.412754271179 232536934.087479323149 249999943.500233590603 1 60212.048177924 2023-09-25T01:09:22.572660+00:00 17462926.289824754000 232537017.209967523813 249999943.499792277813 1 60212.048189569 2023-09-25T01:09:23.578765+00:00 17462990.497886549681 232536953.001979380846 249999943.499865919352 1 60212.048201117 2023-09-25T01:09:24.576466+00:00 17463010.812110628933 232536932.687606871128 249999943.499717503786 1 60212.048212672 2023-09-25T01:09:25.574858+00:00 17462937.183044034988 232537006.317041456699 249999943.500085502863 1 60212.048224282 2023-09-25T01:09:26.577905+00:00 17463035.356162533164 232536908.143410086632 249999943.499572634697 1 60212.048236777 2023-09-25T01:09:27.657533+00:00 17462940.829597946256 232537002.670254915953 249999943.499852865934 1 60212.048247393 2023-09-25T01:09:28.574793+00:00 17462916.410475898534 232537027.089224547148 249999943.499700456858 1 60212.048259079 2023-09-25T01:09:29.584361+00:00 17462974.156602922827 232536969.343610614538 249999943.500213533640 1 60212.048270743 2023-09-25T01:09:30.592232+00:00 17462996.092734530568 232536947.406995505095 249999943.499730050564 1 60212.048282141 2023-09-25T01:09:31.576956+00:00 17462956.690467894077 232536986.809548676014 249999943.500016570091 1 60212.048293939 2023-09-25T01:09:32.596337+00:00 17462929.343900427222 232537014.156161487103 249999943.500061929226 1 60212.048305512 2023-09-25T01:09:33.596241+00:00 17462988.823162421584 232536954.676955103874 249999943.500117540359 1 60212.048317177 2023-09-25T01:09:34.604070+00:00 17462961.699053730816 232536981.800929456949 249999943.499983191490 1 60212.048328464 2023-09-25T01:09:35.579300+00:00 17462992.395992439240 232536951.103929549456 249999943.499921977520 1 60212.048340316 2023-09-25T01:09:36.603282+00:00 17463041.647807486355 232536901.852077782154 249999943.499885261059 1 60212.048351822 2023-09-25T01:09:37.597476+00:00 17462971.855209387839 232536971.645021855831 249999943.500231236219 1 60212.048363370 2023-09-25T01:09:38.595210+00:00 17462965.732755880803 232536977.767137974501 249999943.499893844128 1 60212.048375320 2023-09-25T01:09:39.627622+00:00 17463027.589476663619 232536915.910397142172 249999943.499873816967 1 60212.048386523 2023-09-25T01:09:40.595590+00:00 17462963.832513730973 232536979.667732268572 249999943.500245988369 1 60212.048397672 2023-09-25T01:09:41.558916+00:00 17462982.267286676913 232536961.232876121998 249999943.500162810087 1 60212.048410362 2023-09-25T01:09:42.655299+00:00 17462975.932029165328 232536967.568168312311 249999943.500197470188 1 60212.048421694 2023-09-25T01:09:43.634366+00:00 17462944.682286579162 232536998.817509621382 249999943.499796211720 1 60212.048432556 2023-09-25T01:09:44.572873+00:00 17462989.628782380372 232536953.871139019728 249999943.499921411276 1 60212.048444655 2023-09-25T01:09:45.618186+00:00 17463017.895868342370 232536925.604037284851 249999943.499905616045 1 60212.048455803 2023-09-25T01:09:46.581355+00:00 17462959.006741870195 232536984.493001222610 249999943.499743103981 1 60212.048468110 2023-09-25T01:09:47.644739+00:00 17462956.006516147405 232536987.493504047394 249999943.500020205975 1 60212.048479286 2023-09-25T01:09:48.610346+00:00 17462973.844749443233 232536969.655765265226 249999943.500514715910 1 60212.048490955 2023-09-25T01:09:49.618457+00:00 17462971.356444384903 232536972.143656253815 249999943.500100642443 1 60212.048501892 2023-09-25T01:09:50.563435+00:00 17462970.707755748183 232536972.792147099972 249999943.499902844429 1 60212.048514251 2023-09-25T01:09:51.631271+00:00 17463020.620473146439 232536922.879594236612 249999943.500067383051 1 60212.048525371 2023-09-25T01:09:52.592021+00:00 17462996.356288615614 232536947.143391281366 249999943.499679893255 1 60212.048537269 2023-09-25T01:09:53.620011+00:00 17462961.253905717283 232536982.246011346579 249999943.499917060137 1 60212.048548528 2023-09-25T01:09:54.592782+00:00 17462968.683563981205 232536974.816138118505 249999943.499702095985 1 60212.048560574 2023-09-25T01:09:55.633619+00:00 17462972.773084253073 232536970.726723432541 249999943.499807685614 1 60212.048572048 2023-09-25T01:09:56.624937+00:00 17462966.662748280913 232536976.836860686541 249999943.499608963728 1 60212.048584350 2023-09-25T01:09:57.687855+00:00 17463022.490292537957 232536921.009442150593 249999943.499734699726 1 60212.048595076 2023-09-25T01:09:58.614570+00:00 17462964.592395402491 232536978.907693833113 249999943.500089228153 1 60212.048606866 2023-09-25T01:09:59.633191+00:00 17463002.489855248481 232536941.009671002626 249999943.499526262283 1 60212.048617941 2023-09-25T01:10:00.590131+00:00 17462961.031410098076 232536982.468557864428 249999943.499967962503 1 60212.048632893 2023-09-25T01:10:01.881949+00:00 17462977.292914699763 232536966.207055270672 249999943.499969959259 1 60212.048648159 2023-09-25T01:10:03.200962+00:00 17463044.982532892376 232536898.517512768507 249999943.500045657158 1 60212.048659743 2023-09-25T01:10:04.201780+00:00 17463005.886940073222 232536937.613156408072 249999943.500096470118 1 60212.048667390 2023-09-25T01:10:04.862536+00:00 17462956.594887509942 232536986.905030429363 249999943.499917924404 1 60212.048676567 2023-09-25T01:10:05.655397+00:00 17463024.735255911946 232536918.765109568834 249999943.500365495682 1 60212.048688460 2023-09-25T01:10:06.682968+00:00 17462965.657938901335 232536977.842741161585 249999943.500680059195 1 60212.048700062 2023-09-25T01:10:07.685317+00:00 17462968.374263171107 232536975.126242101192 249999943.500505268574 1 60212.048712628 2023-09-25T01:10:08.771069+00:00 17462942.390689637512 232537001.109335720539 249999943.500025361776 1 60212.048723367 2023-09-25T01:10:09.698886+00:00 17462935.343860164285 232537008.156518638134 249999943.500378787518 1 60212.048734587 2023-09-25T01:10:10.668267+00:00 17462992.855644363910 232536950.644221901894 249999943.499866276979 1 60212.048747024 2023-09-25T01:10:11.742830+00:00 17462977.682363580912 232536965.817508429289 249999943.499871999025 1 60212.048757647 2023-09-25T01:10:12.660683+00:00 17462982.816071577370 232536960.683902919292 249999943.499974489212 1 60212.048769326 2023-09-25T01:10:13.669801+00:00 17462995.567671447992 232536947.932364523411 249999943.500035971403 1 60212.048780496 2023-09-25T01:10:14.634844+00:00 17462965.414882756770 232536978.084557116032 249999943.499439865351 1 60212.048792344 2023-09-25T01:10:15.658499+00:00 17463003.899609446526 232536939.600172847509 249999943.499782294035 1 60212.048804263 2023-09-25T01:10:16.688317+00:00 17462990.362526223063 232536953.137113153934 249999943.499639391899 1 60212.048816319 2023-09-25T01:10:17.729917+00:00 17463002.423368562013 232536941.076052188873 249999943.499420762062 1 60212.048827201 2023-09-25T01:10:18.670175+00:00 17462954.832015641034 232536988.667712688446 249999943.499728322029 1 60212.048838287 2023-09-25T01:10:19.627962+00:00 17463006.421202052385 232536937.078934580088 249999943.500136643648 1 60212.048850076 2023-09-25T01:10:20.646577+00:00 17462981.672497302294 232536961.827863305807 249999943.500360608101 1 60212.048861473 2023-09-25T01:10:21.631298+00:00 17462954.632054034621 232536988.868123233318 249999943.500177264214 1 60212.048872903 2023-09-25T01:10:22.618871+00:00 17462987.225640323013 232536956.274356365204 249999943.499996691942 1 60212.048885366 2023-09-25T01:10:23.695667+00:00 17462974.509498514235 232536968.990004062653 249999943.499502569437 1 60212.048896522 2023-09-25T01:10:24.659524+00:00 17462957.948118757457 232536985.552201092243 249999943.500319838524 1 60212.048907531 2023-09-25T01:10:25.610682+00:00 17462997.145340371877 232536946.354004949331 249999943.499345332384 1 60212.048919690 2023-09-25T01:10:26.661256+00:00 17462973.960648827255 232536969.539358079433 249999943.500006914139 1 60212.048931759 2023-09-25T01:10:27.704008+00:00 17462986.642725147307 232536956.857751280069 249999943.500476419926 1 60212.048942000 2023-09-25T01:10:28.588827+00:00 17462992.201055441052 232536951.298739731312 249999943.499795168638 1 60212.048953730 2023-09-25T01:10:29.602287+00:00 17463015.408171344548 232536928.091636508703 249999943.499807864428 1 60212.048966179 2023-09-25T01:10:30.677892+00:00 17462990.298874523491 232536953.201468169689 249999943.500342696905 1 60212.048977134 2023-09-25T01:10:31.624372+00:00 17462941.889273483306 232537001.610587656498 249999943.499861150980 1 60212.048988624 2023-09-25T01:10:32.617161+00:00 17463004.166002847254 232536939.333700656891 249999943.499703496695 1 60212.049000638 2023-09-25T01:10:33.655070+00:00 17462988.352431800216 232536955.147859394550 249999943.500291198492 1 60212.049011729 2023-09-25T01:10:34.613382+00:00 17462991.358791776001 232536952.140980005264 249999943.499771773815 1 60212.049023136 2023-09-25T01:10:35.598906+00:00 17462996.955659147352 232536946.544278025627 249999943.499937176704 1 60212.049035578 2023-09-25T01:10:36.673967+00:00 17462960.754200808704 232536982.745957076550 249999943.500157892704 1 60212.049047091 2023-09-25T01:10:37.668658+00:00 17462965.175167560577 232536978.324691712856 249999943.499859273434 1 60212.049058670 2023-09-25T01:10:38.669064+00:00 17463010.795607399195 232536932.704388856888 249999943.499996244907 1 60212.049069840 2023-09-25T01:10:39.634148+00:00 17462930.337459251285 232537013.162423133850 249999943.499882400036 1 60212.049082192 2023-09-25T01:10:40.701358+00:00 17463017.684178493917 232536925.815698117018 249999943.499876618385 1 60212.049092251 2023-09-25T01:10:41.570488+00:00 17462948.866933535784 232536994.632490873337 249999943.499424397945 1 60212.049105632 2023-09-25T01:10:42.726625+00:00 17463000.854974396527 232536942.644940674305 249999943.499915063381 1 60212.049115701 2023-09-25T01:10:43.596569+00:00 17462964.435782689601 232536979.064985692501 249999943.500768393278 1 60212.049127304 2023-09-25T01:10:44.599062+00:00 17463030.022509068251 232536913.477813452482 249999943.500322520733 1 60212.049138701 2023-09-25T01:10:45.583781+00:00 17462945.793969601393 232536997.705096632242 249999943.499066233635 1 60212.049150937 2023-09-25T01:10:46.640994+00:00 17462975.595059573650 232536967.904798895121 249999943.499858468771 1 60212.049162455 2023-09-25T01:10:47.636108+00:00 17462975.920988995582 232536967.578531354666 249999943.499520361423 1 60212.049173279 2023-09-25T01:10:48.571319+00:00 17463003.310083124787 232536940.189999550581 249999943.500082671642 1 60212.049185450 2023-09-25T01:10:49.622863+00:00 17463014.949570309371 232536928.550705820322 249999943.500276118517 1 60212.049196971 2023-09-25T01:10:50.618268+00:00 17462951.577253028750 232536991.923078805208 249999943.500331819057 1 60212.049208681 2023-09-25T01:10:51.630046+00:00 17462988.112333487719 232536955.387475878000 249999943.499809354544 1 60212.049220152 2023-09-25T01:10:52.621109+00:00 17462966.161567721516 232536977.338372230530 249999943.499939948320 1 60212.049231718 2023-09-25T01:10:53.620445+00:00 17463016.823951493949 232536926.675360709429 249999943.499312192202 1 60212.049243505 2023-09-25T01:10:54.638855+00:00 17463014.807561356574 232536928.692393034697 249999943.499954402447 1 60212.049254100 2023-09-25T01:10:55.554239+00:00 17462959.327051300555 232536984.173271387815 249999943.500322699547 1 60212.049266583 2023-09-25T01:10:56.632755+00:00 17462952.456330478191 232536991.044077754021 249999943.500408232212 1 60212.049276923 2023-09-25T01:10:57.526137+00:00 17462943.148568239063 232537000.351789295673 249999943.500357538462 1 60212.049289404 2023-09-25T01:10:58.604489+00:00 17462947.241759158671 232536996.258059442043 249999943.499818593264 1 60212.049300357 2023-09-25T01:10:59.550875+00:00 17462974.970709916204 232536968.529321253300 249999943.500031173229 1 60212.049312654 2023-09-25T01:11:00.613333+00:00 17463010.146701127291 232536933.352850675583 249999943.499551802874 1 60212.049328217 2023-09-25T01:11:01.957947+00:00 17462959.315521981567 232536984.184374243021 249999943.499896228313 1 60212.049336548 2023-09-25T01:11:02.677769+00:00 17462959.203236814588 232536984.296703934669 249999943.499940752983 1 60212.049347656 2023-09-25T01:11:03.637470+00:00 17463034.420835573226 232536909.079085707664 249999943.499921292067 1 60212.049359033 2023-09-25T01:11:04.620446+00:00 17462951.488101065159 232536992.011955052614 249999943.500056117773 1 60212.049370044 2023-09-25T01:11:05.571798+00:00 17463031.094842024148 232536912.405147910118 249999943.499989926815 1 60212.049382297 2023-09-25T01:11:06.630492+00:00 17462941.486952070147 232537002.013126552105 249999943.500078618526 1 60212.049393816 2023-09-25T01:11:07.625684+00:00 17462986.072750840336 232536957.427080929279 249999943.499831765890 1 60212.049406097 2023-09-25T01:11:08.686756+00:00 17463011.646685566753 232536931.852964162827 249999943.499649733305 1 60212.049417121 2023-09-25T01:11:09.639268+00:00 17463009.591962967068 232536933.908164978027 249999943.500127941370 1 60212.049429505 2023-09-25T01:11:10.709217+00:00 17462943.487795632333 232537000.011850148439 249999943.499645769596 1 60212.049440157 2023-09-25T01:11:11.629579+00:00 17462978.038057629019 232536965.461631000042 249999943.499688625336 1 60212.049451683 2023-09-25T01:11:12.625405+00:00 17462949.005186423659 232536994.494902431965 249999943.500088870525 1 60212.049463010 2023-09-25T01:11:13.604089+00:00 17462972.985720448196 232536970.514382213354 249999943.500102669001 1 60212.049474648 2023-09-25T01:11:14.609551+00:00 17462952.909271396697 232536990.590690076351 249999943.499961465597 1 60212.049485894 2023-09-25T01:11:15.581287+00:00 17462995.771836236119 232536947.728165209293 249999943.500001430511 1 60212.049497711 2023-09-25T01:11:16.602240+00:00 17462971.342294096947 232536972.157524794340 249999943.499818891287 1 60212.049509123 2023-09-25T01:11:17.588190+00:00 17463011.537985920906 232536931.962202131748 249999943.500188052654 1 60212.049521045 2023-09-25T01:11:18.618253+00:00 17462956.963774852455 232536986.536342799664 249999943.500117659569 1 60212.049531762 2023-09-25T01:11:19.544184+00:00 17463012.648556940258 232536930.851886540651 249999943.500443488359 1 60212.049543990 2023-09-25T01:11:20.600727+00:00 17462945.841111317277 232536997.659133821726 249999943.500245153904 1 60212.049555417 2023-09-25T01:11:21.588047+00:00 17463006.934097163379 232536936.566220402718 249999943.500317573547 1 60212.049566754 2023-09-25T01:11:22.567550+00:00 17462978.324036940932 232536965.176105678082 249999943.500142633915 1 60212.049579252 2023-09-25T01:11:23.647323+00:00 17462963.187272228301 232536980.312808394432 249999943.500080615282 1 60212.049590651 2023-09-25T01:11:24.632236+00:00 17463012.754128053784 232536930.745449960232 249999943.499577999115 1 60212.049602004 2023-09-25T01:11:25.613108+00:00 17462999.484421905130 232536944.015407681465 249999943.499829590321 1 60212.049613484 2023-09-25T01:11:26.604993+00:00 17462975.806026510894 232536967.693621397018 249999943.499647915363 1 60212.049625052 2023-09-25T01:11:27.604463+00:00 17462999.705213919282 232536943.794791191816 249999943.500005125999 1 60212.049637090 2023-09-25T01:11:28.644612+00:00 17462940.189520675689 232537003.310539126396 249999943.500059813261 1 60212.049648282 2023-09-25T01:11:29.611572+00:00 17462981.597850322723 232536961.901965618134 249999943.499815940857 1 60212.049659665 2023-09-25T01:11:30.595012+00:00 17462967.003591999412 232536976.495616644621 249999943.499208629131 1 60212.049671258 2023-09-25T01:11:31.596718+00:00 17462961.391835801303 232536982.107321232557 249999943.499157041311 1 60212.049683003 2023-09-25T01:11:32.611471+00:00 17462981.153121661395 232536962.347124755383 249999943.500246405602 1 60212.049694582 2023-09-25T01:11:33.611890+00:00 17462963.296192601323 232536980.203642398119 249999943.499835014343 1 60212.049705589 2023-09-25T01:11:34.562857+00:00 17462984.703261721879 232536958.796727925539 249999943.499989658594 1 60212.049718258 2023-09-25T01:11:35.657485+00:00 17462985.583007071167 232536957.916953623295 249999943.499960690737 1 60212.049729356 2023-09-25T01:11:36.616362+00:00 17462958.676591880620 232536984.823271483183 249999943.499863356352 1 60212.049740851 2023-09-25T01:11:37.609556+00:00 17463005.396927807480 232536938.103150248528 249999943.500078052282 1 60212.049752002 2023-09-25T01:11:38.572943+00:00 17462930.612185582519 232537012.887839883566 249999943.500025451183 1 60212.049764159 2023-09-25T01:11:39.623295+00:00 17462992.217883598059 232536951.282274305820 249999943.500157892704 1 60212.049775729 2023-09-25T01:11:40.622983+00:00 17462986.456925213337 232536957.043369501829 249999943.500294715166 1 60212.049787487 2023-09-25T01:11:41.638922+00:00 17462995.777704164386 232536947.722503781319 249999943.500207960606 1 60212.049798215 2023-09-25T01:11:42.565786+00:00 17463039.988908972591 232536903.510801345110 249999943.499710321426 1 60212.049810327 2023-09-25T01:11:43.612212+00:00 17462959.493320718408 232536984.006539404392 249999943.499860107899 1 60212.049821362 2023-09-25T01:11:44.565676+00:00 17462957.833448987454 232536985.667018294334 249999943.500467270613 1 60212.049833665 2023-09-25T01:11:45.628652+00:00 17463004.918599080294 232536938.581139594316 249999943.499738663435 1 60212.049845656 2023-09-25T01:11:46.664735+00:00 17462997.380461473018 232536946.119274675846 249999943.499736160040 1 60212.049856655 2023-09-25T01:11:47.614971+00:00 17462956.296749569476 232536987.203252196312 249999943.500001758337 1 60212.049868515 2023-09-25T01:11:48.639683+00:00 17462991.623212281615 232536951.876593410969 249999943.499805688858 1 60212.049879489 2023-09-25T01:11:49.587836+00:00 17462967.819249842316 232536975.680800527334 249999943.500050365925 1 60212.049891242 2023-09-25T01:11:50.603338+00:00 17462962.174874965101 232536981.324933797121 249999943.499808758497 1 60212.049902264 2023-09-25T01:11:51.555665+00:00 17462961.821463197470 232536981.678649276495 249999943.500112473965 1 60212.049914485 2023-09-25T01:11:52.611523+00:00 17463001.136752955616 232536942.362903773785 249999943.499656736851 1 60212.049925751 2023-09-25T01:11:53.584883+00:00 17462972.439393058419 232536971.060870319605 249999943.500263392925 1 60212.049937543 2023-09-25T01:11:54.603743+00:00 17463010.229019235820 232536933.270932435989 249999943.499951660633 1 60212.049948857 2023-09-25T01:11:55.581236+00:00 17463013.957347664982 232536929.543081521988 249999943.500429183245 1 60212.049960473 2023-09-25T01:11:56.584827+00:00 17463003.987674281001 232536939.512551575899 249999943.500225841999 1 60212.049972109 2023-09-25T01:11:57.590190+00:00 17463007.026382967830 232536936.473566234112 249999943.499949216843 1 60212.049983685 2023-09-25T01:11:58.590397+00:00 17462977.111954674125 232536966.387971073389 249999943.499925732613 1 60212.049995546 2023-09-25T01:11:59.615196+00:00 17463023.829399611801 232536919.670380353928 249999943.499779969454 1 60212.050007169 2023-09-25T01:12:00.619432+00:00 17462956.804735142738 232536986.695645987988 249999943.500381141901 1 60212.050023714 2023-09-25T01:12:02.048874+00:00 17462939.656546521932 232537003.843222677708 249999943.499769210815 1 60212.050032426 2023-09-25T01:12:02.801558+00:00 17462975.095234356821 232536968.404673486948 249999943.499907851219 1 60212.050044390 2023-09-25T01:12:03.835343+00:00 17462968.789622776210 232536974.710175126791 249999943.499797910452 1 60212.050054472 2023-09-25T01:12:04.706419+00:00 17462982.519110843539 232536960.980719804764 249999943.499830663204 1 60212.050066194 2023-09-25T01:12:05.719146+00:00 17462940.826540984213 232537002.673845708370 249999943.500386685133 1 60212.050077251 2023-09-25T01:12:06.674458+00:00 17462987.570318069309 232536955.929583221674 249999943.499901294708 1 60212.050089417 2023-09-25T01:12:07.725626+00:00 17462987.376581553370 232536956.123230755329 249999943.499812304974 1 60212.050100706 2023-09-25T01:12:08.700942+00:00 17462988.358319696039 232536955.141527175903 249999943.499846875668 1 60212.050111865 2023-09-25T01:12:09.665157+00:00 17462991.228202506900 232536952.271654635668 249999943.499857127666 1 60212.050124270 2023-09-25T01:12:10.736967+00:00 17462987.298522360623 232536956.201440751553 249999943.499963104725 1 60212.050135815 2023-09-25T01:12:11.734368+00:00 17463002.025156524032 232536941.475429177284 249999943.500585705042 1 60212.050146705 2023-09-25T01:12:12.675324+00:00 17462992.742711849511 232536950.757201999426 249999943.499913841486 1 60212.050158633 2023-09-25T01:12:13.705909+00:00 17462951.316721029580 232536992.183130174875 249999943.499851197004 1 60212.050169026 2023-09-25T01:12:14.603896+00:00 17462998.823107164353 232536944.676701933146 249999943.499809086323 1 60212.050180900 2023-09-25T01:12:15.629801+00:00 17462973.969536907971 232536969.530101686716 249999943.499638587236 1 60212.050192192 2023-09-25T01:12:16.605411+00:00 17462983.957378126681 232536959.542462021112 249999943.499840140343 1 60212.050203799 2023-09-25T01:12:17.608270+00:00 17462974.141613878310 232536969.358010083437 249999943.499623954296 1 60212.050215389 2023-09-25T01:12:18.609571+00:00 17462943.196648750454 232537000.303260803223 249999943.499909549952 1 60212.050226950 2023-09-25T01:12:19.608453+00:00 17462981.988549746573 232536961.511550933123 249999943.500100672245 1 60212.050239486 2023-09-25T01:12:20.691568+00:00 17462969.010634955019 232536974.489644497633 249999943.500279456377 1 60212.050249897 2023-09-25T01:12:21.591143+00:00 17462971.702987786382 232536971.796859800816 249999943.499847590923 1 60212.050262111 2023-09-25T01:12:22.646387+00:00 17462995.673158027232 232536947.826844632626 249999943.500002652407 1 60212.050272838 2023-09-25T01:12:23.573191+00:00 17462952.176438763738 232536991.323406577110 249999943.499845325947 1 60212.050284892 2023-09-25T01:12:24.614681+00:00 17462963.329308778048 232536980.170812308788 249999943.500121086836 1 60212.050296728 2023-09-25T01:12:25.637259+00:00 17462957.498505067080 232536986.001316189766 249999943.499821245670 1 60212.050307370 2023-09-25T01:12:26.556795+00:00 17462995.355803620070 232536948.144523173571 249999943.500326782465 1 60212.050320030 2023-09-25T01:12:27.650626+00:00 17463003.230071820319 232536940.269690752029 249999943.499762564898 1 60212.050332481 2023-09-25T01:12:28.726345+00:00 17462980.693673796952 232536962.806395620108 249999943.500069409609 1 60212.050343520 2023-09-25T01:12:29.680128+00:00 17463006.785832922906 232536936.714171230793 249999943.500004142523 1 60212.050354803 2023-09-25T01:12:30.654925+00:00 17462981.284616887569 232536962.215369999409 249999943.499986886978 1 60212.050366051 2023-09-25T01:12:31.626752+00:00 17462971.359181970358 232536972.141158461571 249999943.500340431929 1 60212.050377836 2023-09-25T01:12:32.644965+00:00 17462966.703121893108 232536976.796494334936 249999943.499616235495 1 60212.050390594 2023-09-25T01:12:33.747308+00:00 17462986.361769475043 232536957.137718200684 249999943.499487668276 1 60212.050401641 2023-09-25T01:12:34.701764+00:00 17462980.757309157401 232536962.742482125759 249999943.499791294336 1 60212.050413135 2023-09-25T01:12:35.694888+00:00 17462953.148555707186 232536990.351675212383 249999943.500230908394 1 60212.050424645 2023-09-25T01:12:36.689358+00:00 17462955.889654453844 232536987.610136896372 249999943.499791353941 1 60212.050435182 2023-09-25T01:12:37.599687+00:00 17463004.677336685359 232536938.822837799788 249999943.500174492598 1 60212.050447082 2023-09-25T01:12:38.627893+00:00 17462952.082552596927 232536991.417788147926 249999943.500340759754 1 60212.050458661 2023-09-25T01:12:39.628322+00:00 17462987.644705269486 232536955.855525046587 249999943.500230312347 1 60212.050470933 2023-09-25T01:12:40.688591+00:00 17462976.818297050893 232536966.681571722031 249999943.499868780375 1 60212.050481733 2023-09-25T01:12:41.621774+00:00 17462979.385874852538 232536964.114081442356 249999943.499956309795 1 60212.050493421 2023-09-25T01:12:42.631553+00:00 17462989.597948476672 232536953.901612073183 249999943.499560534954 1 60212.050504497 2023-09-25T01:12:43.588575+00:00 17462980.387373734266 232536963.112821906805 249999943.500195652246 1 60212.050515814 2023-09-25T01:12:44.566359+00:00 17462953.216446984559 232536990.283595860004 249999943.500042855740 1 60212.050528020 2023-09-25T01:12:45.620953+00:00 17462971.181240424514 232536972.318375527859 249999943.499615967274 1 60212.050539238 2023-09-25T01:12:46.590153+00:00 17462954.342249020934 232536989.157844841480 249999943.500093877316 1 60212.050550672 2023-09-25T01:12:47.578041+00:00 17462927.481651999056 232537016.018067508936 249999943.499719500542 1 60212.050562505 2023-09-25T01:12:48.600390+00:00 17463008.468609075993 232536935.031363695860 249999943.499972760677 1 60212.050573914 2023-09-25T01:12:49.586159+00:00 17462959.012801110744 232536984.487916171551 249999943.500717282295 1 60212.050585476 2023-09-25T01:12:50.585087+00:00 17462977.191557168961 232536966.308927744627 249999943.500484913588 1 60212.050597042 2023-09-25T01:12:51.584401+00:00 17462976.443083304912 232536967.057030439377 249999943.500113755465 1 60212.050608236 2023-09-25T01:12:52.551588+00:00 17462967.830408997834 232536975.670000016689 249999943.500409007072 1 60212.050620805 2023-09-25T01:12:53.637588+00:00 17462975.577399108559 232536967.922599315643 249999943.499998420477 1 60212.050631587 2023-09-25T01:12:54.569114+00:00 17462967.206930167973 232536976.293177485466 249999943.500107645988 1 60212.050643426 2023-09-25T01:12:55.591992+00:00 17462936.440982818604 232537007.059144407511 249999943.500127226114 1 60212.050655103 2023-09-25T01:12:56.600927+00:00 17463003.232601109892 232536940.267331421375 249999943.499932527542 1 60212.050665871 2023-09-25T01:12:57.531281+00:00 17462972.151825036854 232536971.348212301731 249999943.500037342310 1 60212.050678825 2023-09-25T01:12:58.650514+00:00 17462990.239746987820 232536953.259964942932 249999943.499711930752 1 60212.050689613 2023-09-25T01:12:59.582541+00:00 17462975.165912970901 232536968.334037363529 249999943.499950349331 1 60212.050701424 2023-09-25T01:13:00.603079+00:00 17462966.096729271114 232536977.403472483158 249999943.500201761723 1 60212.050713058 2023-09-25T01:13:01.608197+00:00 17462943.325071793050 232537000.175016850233 249999943.500088632107 1 60212.050726139 2023-09-25T01:13:02.738430+00:00 17463012.986117642373 232536930.514035522938 249999943.500153154135 1 60212.050738119 2023-09-25T01:13:03.773473+00:00 17462994.770469319075 232536948.729284495115 249999943.499753803015 1 60212.050748645 2023-09-25T01:13:04.682925+00:00 17462944.798262808472 232536998.701865673065 249999943.500128477812 1 60212.050760828 2023-09-25T01:13:05.735575+00:00 17462981.901871528476 232536961.598107457161 249999943.499978989363 1 60212.050771753 2023-09-25T01:13:06.679510+00:00 17463003.368628371507 232536940.131562530994 249999943.500190913677 1 60212.050782458 2023-09-25T01:13:07.604419+00:00 17462934.602088939399 232537008.898111760616 249999943.500200688839 1 60212.050794180 2023-09-25T01:13:08.617162+00:00 17462968.459545683116 232536975.040727794170 249999943.500273466110 1 60212.050805521 2023-09-25T01:13:09.596983+00:00 17462991.629039727151 232536951.870822459459 249999943.499862194061 1 60212.050818107 2023-09-25T01:13:10.684470+00:00 17462933.856936652213 232537009.643075585365 249999943.500012248755 1 60212.050828464 2023-09-25T01:13:11.579286+00:00 17463018.205440107733 232536925.294725269079 249999943.500165373087 1 60212.050839678 2023-09-25T01:13:12.548175+00:00 17462976.985970437527 232536966.513803750277 249999943.499774187803 1 60212.050851945 2023-09-25T01:13:13.608064+00:00 17463033.361868802458 232536910.138339370489 249999943.500208169222 1 60212.050863852 2023-09-25T01:13:14.636839+00:00 17462938.363163590431 232537005.136782675982 249999943.499946266413 1 60212.050874570 2023-09-25T01:13:15.562858+00:00 17462970.377020418644 232536973.122777402401 249999943.499797821045 1 60212.050886797 2023-09-25T01:13:16.619293+00:00 17462960.461980640888 232536983.037587583065 249999943.499568223953 1 60212.050898605 2023-09-25T01:13:17.639465+00:00 17462952.074074793607 232536991.425686091185 249999943.499760895967 1 60212.050909843 2023-09-25T01:13:18.610459+00:00 17462996.573024809361 232536946.926714658737 249999943.499739468098 1 60212.050921468 2023-09-25T01:13:19.614822+00:00 17463015.122057903558 232536928.377445012331 249999943.499502927065 1 60212.050932838 2023-09-25T01:13:20.597191+00:00 17462947.158186845481 232536996.342167347670 249999943.500354200602 1 60212.050944556 2023-09-25T01:13:21.609649+00:00 17462981.735654965043 232536961.764433413744 249999943.500088393688 1 60212.050956150 2023-09-25T01:13:22.611356+00:00 17462926.082801669836 232537017.417331576347 249999943.500133246183 1 60212.050967957 2023-09-25T01:13:23.631499+00:00 17462988.352504845709 232536955.147589981556 249999943.500094830990 1 60212.050979423 2023-09-25T01:13:24.622186+00:00 17463010.096840988845 232536933.402653127909 249999943.499494105577 1 60212.050991068 2023-09-25T01:13:25.628223+00:00 17463009.383681777865 232536934.116431474686 249999943.500113248825 1 60212.051001557 2023-09-25T01:13:26.534550+00:00 17463005.685849297792 232536937.813957273960 249999943.499806582928 1 60212.051013942 2023-09-25T01:13:27.604611+00:00 17462934.551095262170 232537008.948841929436 249999943.499937176704 1 60212.051025239 2023-09-25T01:13:28.580623+00:00 17463023.364212166518 232536920.135834604502 249999943.500046759844 1 60212.051036931 2023-09-25T01:13:29.590813+00:00 17462920.566217318177 232537022.933286190033 249999943.499503493309 1 60212.051048842 2023-09-25T01:13:30.619935+00:00 17462978.657085012645 232536964.842956632376 249999943.500041633844 1 60212.051060354 2023-09-25T01:13:31.614614+00:00 17463008.772670812905 232536934.727417320013 249999943.500088125467 1 60212.051071384 2023-09-25T01:13:32.567628+00:00 17462964.620372042060 232536978.879787415266 249999943.500159442425 1 60212.051083500 2023-09-25T01:13:33.614347+00:00 17462965.719157159328 232536977.780619591475 249999943.499776750803 1 60212.051095863 2023-09-25T01:13:34.682549+00:00 17462971.448727145791 232536972.051202982664 249999943.499930143356 1 60212.051106671 2023-09-25T01:13:35.616369+00:00 17462988.339016173035 232536955.160700857639 249999943.499717026949 1 60212.051118212 2023-09-25T01:13:36.613478+00:00 17462986.982147146016 232536956.517664700747 249999943.499811857939 1 60212.051130112 2023-09-25T01:13:37.641715+00:00 17462970.654559068382 232536972.845976054668 249999943.500535130501 1 60212.051141439 2023-09-25T01:13:38.620306+00:00 17463010.464615643024 232536933.035376012325 249999943.499991655350 1 60212.051152500 2023-09-25T01:13:39.576010+00:00 17462954.029625564814 232536989.470353722572 249999943.499979287386 1 60212.051164223 2023-09-25T01:13:40.588877+00:00 17462959.767771493644 232536983.732354998589 249999943.500126481056 1 60212.051176061 2023-09-25T01:13:41.611666+00:00 17462985.651064559817 232536957.849387168884 249999943.500451743603 1 60212.051187908 2023-09-25T01:13:42.635232+00:00 17462959.398077707738 232536984.101980447769 249999943.500058144331 1 60212.051199143 2023-09-25T01:13:43.605923+00:00 17463014.182810936123 232536929.317346900702 249999943.500157833099 1 60212.051210772 2023-09-25T01:13:44.610723+00:00 17462975.823440633714 232536967.676400661469 249999943.499841302633 1 60212.051222044 2023-09-25T01:13:45.584628+00:00 17462977.804211527109 232536965.695792913437 249999943.500004440546 1 60212.051233833 2023-09-25T01:13:46.603136+00:00 17462923.839358355850 232537019.660352826118 249999943.499711185694 1 60212.051245834 2023-09-25T01:13:47.640066+00:00 17462966.464259378612 232536977.035442978144 249999943.499702364206 1 60212.051257042 2023-09-25T01:13:48.608438+00:00 17462987.582767281681 232536955.917223870754 249999943.499991148710 1 60212.051268460 2023-09-25T01:13:49.594968+00:00 17462983.739945366979 232536959.760288536549 249999943.500233888626 1 60212.051280182 2023-09-25T01:13:50.607726+00:00 17463011.073816154152 232536932.426415622234 249999943.500231772661 1 60212.051292500 2023-09-25T01:13:51.672036+00:00 17462972.207361415029 232536971.292751759291 249999943.500113189220 1 60212.051302926 2023-09-25T01:13:52.572768+00:00 17462984.589558973908 232536958.910369932652 249999943.499928891659 1 60212.051314277 2023-09-25T01:13:53.553495+00:00 17462948.971602931619 232536994.528746098280 249999943.500349044800 1 60212.051325702 2023-09-25T01:13:54.540632+00:00 17462960.786196514964 232536982.713568717241 249999943.499765217304 1 60212.051337658 2023-09-25T01:13:55.573650+00:00 17462988.632714528590 232536954.867430388927 249999943.500144928694 1 60212.051349893 2023-09-25T01:13:56.630753+00:00 17462926.189190890640 232537017.311482399702 249999943.500673294067 1 60212.051361224 2023-09-25T01:13:57.609717+00:00 17462980.947018817067 232536962.553371012211 249999943.500389814377 1 60212.051372041 2023-09-25T01:13:58.544334+00:00 17463014.474836338311 232536929.024902194738 249999943.499738544226 1 60212.051384560 2023-09-25T01:13:59.625973+00:00 17462935.279065798968 232537008.221044808626 249999943.500110596418 1 60212.051394672 2023-09-25T01:14:00.499646+00:00 17462996.086183346808 232536947.414451003075 249999943.500634342432 1 60212.051407247 2023-09-25T01:14:01.586111+00:00 17462916.593387331814 232537026.906892657280 249999943.500279992819 1 60212.051422365 2023-09-25T01:14:02.892318+00:00 17462997.925177913159 232536945.574904382229 249999943.500082284212 1 60212.051432722 2023-09-25T01:14:03.787147+00:00 17462988.339154392481 232536955.161094367504 249999943.500248759985 1 60212.051445418 2023-09-25T01:14:04.884126+00:00 17462958.827234532684 232536984.672992825508 249999943.500227361917 1 60212.051454992 2023-09-25T01:14:05.711310+00:00 17462965.039626669139 232536978.460252374411 249999943.499879032373 1 60212.051468027 2023-09-25T01:14:06.837501+00:00 17462963.104187380522 232536980.395792901516 249999943.499980270863 1 60212.051479056 2023-09-25T01:14:07.790461+00:00 17463011.639522578567 232536931.860293507576 249999943.499816089869 1 60212.051490087 2023-09-25T01:14:08.743536+00:00 17462949.204973261803 232536994.295508652925 249999943.500481903553 1 60212.051501306 2023-09-25T01:14:09.712844+00:00 17462976.063739161938 232536967.436090022326 249999943.499829173088 1 60212.051512803 2023-09-25T01:14:10.706155+00:00 17463005.225463114679 232536938.274476706982 249999943.499939829111 1 60212.051523691 2023-09-25T01:14:11.646867+00:00 17462960.317978348583 232536983.181717485189 249999943.499695837498 1 60212.051535949 2023-09-25T01:14:12.705972+00:00 17462971.625692524016 232536971.874210953712 249999943.499903470278 1 60212.051548019 2023-09-25T01:14:13.748865+00:00 17463005.729930538684 232536937.770523607731 249999943.500454157591 1 60212.051558823 2023-09-25T01:14:14.682292+00:00 17462985.285074353218 232536958.215066045523 249999943.500140398741 1 60212.051569956 2023-09-25T01:14:15.644248+00:00 17462996.470171988010 232536947.029668509960 249999943.499840497971 1 60212.051580364 2023-09-25T01:14:16.543488+00:00 17462957.918211404234 232536985.581474512815 249999943.499685913324 1 60212.051593252 2023-09-25T01:14:17.656967+00:00 17463002.316030662507 232536941.184311449528 249999943.500342100859 1 60212.051604231 2023-09-25T01:14:18.605594+00:00 17462966.270543418825 232536977.229512989521 249999943.500056415796 1 60212.051616712 2023-09-25T01:14:19.683868+00:00 17463000.019450072199 232536943.480209797621 249999943.499659866095 1 60212.051627244 2023-09-25T01:14:20.593897+00:00 17462975.312137428671 232536968.188342690468 249999943.500480115414 1 60212.051639003 2023-09-25T01:14:21.609875+00:00 17462998.695570796728 232536944.804174065590 249999943.499744862318 1 60212.051651080 2023-09-25T01:14:22.653318+00:00 17462961.895701214671 232536981.604006975889 249999943.499708175659 1 60212.051662184 2023-09-25T01:14:23.612741+00:00 17463017.853039406240 232536925.647166520357 249999943.500205934048 1 60212.051673691 2023-09-25T01:14:24.606907+00:00 17462952.067149396986 232536991.432844310999 249999943.499993711710 1 60212.051685151 2023-09-25T01:14:25.597048+00:00 17462961.933110550046 232536981.566720783710 249999943.499831318855 1 60212.051696771 2023-09-25T01:14:26.600984+00:00 17462971.498969297856 232536972.001030713320 249999943.500000000000 1 60212.051707861 2023-09-25T01:14:27.559214+00:00 17462935.060703340918 232537008.439277112484 249999943.499980449677 1 60212.051720324 2023-09-25T01:14:28.635959+00:00 17463022.281712636352 232536921.218094468117 249999943.499807119370 1 60212.051731591 2023-09-25T01:14:29.609457+00:00 17462954.465162374079 232536989.034286588430 249999943.499448955059 1 60212.051743907 2023-09-25T01:14:30.673594+00:00 17463022.753519501537 232536920.746788144112 249999943.500307649374 1 60212.051755075 2023-09-25T01:14:31.638493+00:00 17462979.661200806499 232536963.838669538498 249999943.499870359898 1 60212.051767078 2023-09-25T01:14:32.675565+00:00 17463030.232478599995 232536913.266650468111 249999943.499129056931 1 60212.051777631 2023-09-25T01:14:33.587345+00:00 17462948.531525243074 232536994.967879891396 249999943.499405145645 1 60212.051790362 2023-09-25T01:14:34.687306+00:00 17462949.991274673492 232536993.508831292391 249999943.500105977058 1 60212.051801599 2023-09-25T01:14:35.658174+00:00 17462995.795703854412 232536947.704983174801 249999943.500687032938 1 60212.051812925 2023-09-25T01:14:36.636719+00:00 17462915.100846670568 232537028.399547159672 249999943.500393837690 1 60212.051825056 2023-09-25T01:14:37.684821+00:00 17463012.770509131253 232536930.729525804520 249999943.500034928322 1 60212.051836382 2023-09-25T01:14:38.663428+00:00 17463011.676738802344 232536931.823195695877 249999943.499934494495 1 60212.051847435 2023-09-25T01:14:39.618369+00:00 17462940.980349708349 232537002.519958585501 249999943.500308305025 1 60212.051858898 2023-09-25T01:14:40.608819+00:00 17462974.150154516101 232536969.350025475025 249999943.500180006027 1 60212.051871446 2023-09-25T01:14:41.692948+00:00 17463013.393387481570 232536930.106212377548 249999943.499599874020 1 60212.051882893 2023-09-25T01:14:42.681981+00:00 17462954.636517584324 232536988.864214420319 249999943.500732004642 1 60212.051894921 2023-09-25T01:14:43.721167+00:00 17463006.795457623899 232536936.704769849777 249999943.500227481127 1 60212.051904854 2023-09-25T01:14:44.579435+00:00 17463035.313788078725 232536908.186024248600 249999943.499812334776 1 60212.051916396 2023-09-25T01:14:45.576651+00:00 17462946.184406790882 232536997.315443634987 249999943.499850422144 1 60212.051928152 2023-09-25T01:14:46.592360+00:00 17462955.334144894034 232536988.166182577610 249999943.500327467918 1 60212.051939120 2023-09-25T01:14:47.539983+00:00 17462989.535919055343 232536953.964384526014 249999943.500303566456 1 60212.051951172 2023-09-25T01:14:48.581269+00:00 17463081.758205901831 232536861.741596072912 249999943.499801963568 1 60212.051963284 2023-09-25T01:14:49.627718+00:00 17462879.779807202518 232537063.720152944326 249999943.499960154295 1 60212.051974547 2023-09-25T01:14:50.600858+00:00 17462978.443770006299 232536965.056450098753 249999943.500220119953 1 60212.051986147 2023-09-25T01:14:51.603126+00:00 17463013.228416610509 232536930.271238744259 249999943.499655365944 1 60212.051998323 2023-09-25T01:14:52.655082+00:00 17462908.640504941344 232537034.859162241220 249999943.499667167664 1 60212.052008708 2023-09-25T01:14:53.552362+00:00 17462978.594273600727 232536964.905954807997 249999943.500228404999 1 60212.052020739 2023-09-25T01:14:54.591831+00:00 17462970.291319221258 232536973.208171606064 249999943.499490827322 1 60212.052031680 2023-09-25T01:14:55.537115+00:00 17463004.870022006333 232536938.629964768887 249999943.499986767769 1 60212.052043505 2023-09-25T01:14:56.558885+00:00 17462960.157394897193 232536983.342350959778 249999943.499745845795 1 60212.052055976 2023-09-25T01:14:57.636325+00:00 17462942.990784503520 232537000.508933782578 249999943.499718278646 1 60212.052066785 2023-09-25T01:14:58.570241+00:00 17462971.754627212882 232536971.744983196259 249999943.499610424042 1 60212.052078601 2023-09-25T01:14:59.591126+00:00 17463027.326338298619 232536916.173579514027 249999943.499917805195 1 60212.052090399 2023-09-25T01:15:00.610514+00:00 17462914.128457590938 232537029.371368288994 249999943.499825894833 1 60212.052101687 2023-09-25T01:15:01.585760+00:00 17462966.894688244909 232536976.604922652245 249999943.499610900879 1 60212.052117595 2023-09-25T01:15:02.960150+00:00 17462979.322952494025 232536964.176645487547 249999943.499597966671 1 60212.052129038 2023-09-25T01:15:03.948906+00:00 17462966.379928875715 232536977.120070308447 249999943.499999195337 1 60212.052137923 2023-09-25T01:15:04.716578+00:00 17462986.275069408119 232536957.224594503641 249999943.499663919210 1 60212.052148900 2023-09-25T01:15:05.664947+00:00 17462979.324541650712 232536964.175444185734 249999943.499985843897 1 60212.052160600 2023-09-25T01:15:06.675858+00:00 17462965.336744252592 232536978.163226366043 249999943.499970614910 1 60212.052171134 2023-09-25T01:15:07.586036+00:00 17463018.809281159192 232536924.690881252289 249999943.500162422657 1 60212.052184377 2023-09-25T01:15:08.730150+00:00 17462969.789704609662 232536973.710714310408 249999943.500418931246 1 60212.052194545 2023-09-25T01:15:09.608692+00:00 17462972.647360451519 232536970.852722108364 249999943.500082552433 1 60212.052206222 2023-09-25T01:15:10.617526+00:00 17462996.212481845170 232536947.287355422974 249999943.499837279320 1 60212.052218746 2023-09-25T01:15:11.699637+00:00 17462990.153653848916 232536953.346263051033 249999943.499916911125 1 60212.052230056 2023-09-25T01:15:12.676864+00:00 17462938.051044389606 232537005.448936551809 249999943.499980926514 1 60212.052241268 2023-09-25T01:15:13.645527+00:00 17462976.678911875933 232536966.821130007505 249999943.500041872263 1 60212.052253509 2023-09-25T01:15:14.703207+00:00 17462970.130455210805 232536973.369361370802 249999943.499816596508 1 60212.052264624 2023-09-25T01:15:15.663534+00:00 17462975.080321256071 232536968.419596135616 249999943.499917387962 1 60212.052275950 2023-09-25T01:15:16.642066+00:00 17462961.612527426332 232536981.887361556292 249999943.499888986349 1 60212.052287786 2023-09-25T01:15:17.664735+00:00 17463016.454102996737 232536927.045958518982 249999943.500061511993 1 60212.052298858 2023-09-25T01:15:18.621309+00:00 17462999.863939337432 232536943.636102616787 249999943.500041961670 1 60212.052310153 2023-09-25T01:15:19.597194+00:00 17463007.137812446803 232536936.362031489611 249999943.499843925238 1 60212.052322038 2023-09-25T01:15:20.624053+00:00 17463018.946512144059 232536924.553492277861 249999943.500004410744 1 60212.052333420 2023-09-25T01:15:21.607524+00:00 17462964.385464869440 232536979.114321976900 249999943.499786853790 1 60212.052345885 2023-09-25T01:15:22.684499+00:00 17462920.704521678388 232537022.795554399490 249999943.500076085329 1 60212.052357259 2023-09-25T01:15:23.667162+00:00 17463032.564691539854 232536910.935707509518 249999943.500399053097 1 60212.052367854 2023-09-25T01:15:24.582616+00:00 17463009.797882705927 232536933.701946437359 249999943.499829143286 1 60212.052379370 2023-09-25T01:15:25.577588+00:00 17462924.995298709720 232537018.504601478577 249999943.499900192022 1 60212.052392147 2023-09-25T01:15:26.681551+00:00 17462997.078341439366 232536946.421697735786 249999943.500039160252 1 60212.052402979 2023-09-25T01:15:27.617387+00:00 17462969.336907833815 232536974.162959665060 249999943.499867498875 1 60212.052414846 2023-09-25T01:15:28.642683+00:00 17462998.520991958678 232536944.978241145611 249999943.499233096838 1 60212.052426348 2023-09-25T01:15:29.636420+00:00 17462948.117656338960 232536995.382695645094 249999943.500351995230 1 60212.052437647 2023-09-25T01:15:30.612722+00:00 17463005.503513194621 232536937.996683359146 249999943.500196546316 1 60212.052450222 2023-09-25T01:15:31.699186+00:00 17462989.012900330126 232536954.487166166306 249999943.500066488981 1 60212.052460198 2023-09-25T01:15:32.561146+00:00 17463018.891631897539 232536924.607781648636 249999943.499413549900 1 60212.052472686 2023-09-25T01:15:33.640124+00:00 17462935.995318595320 232537007.504727095366 249999943.500045686960 1 60212.052483599 2023-09-25T01:15:34.582927+00:00 17462995.380665112287 232536948.120172113180 249999943.500837236643 1 60212.052495630 2023-09-25T01:15:35.622450+00:00 17462985.494748391211 232536958.005129754543 249999943.499878138304 1 60212.052507000 2023-09-25T01:15:36.604815+00:00 17462991.289267860353 232536952.210717588663 249999943.499985456467 1 60212.052518578 2023-09-25T01:15:37.605123+00:00 17462999.227181933820 232536944.273206293583 249999943.500388234854 1 60212.052530415 2023-09-25T01:15:38.627865+00:00 17463028.009669858962 232536915.490105897188 249999943.499775767326 1 60212.052541837 2023-09-25T01:15:39.614729+00:00 17462970.459275577217 232536973.040502786636 249999943.499778360128 1 60212.052553540 2023-09-25T01:15:40.625849+00:00 17462984.957044903189 232536958.542982369661 249999943.500027269125 1 60212.052564718 2023-09-25T01:15:41.591675+00:00 17463005.254387076944 232536938.245656281710 249999943.500043362379 1 60212.052576286 2023-09-25T01:15:42.591124+00:00 17462992.918353699148 232536950.581432968378 249999943.499786674976 1 60212.052588086 2023-09-25T01:15:43.610598+00:00 17462969.357815988362 232536974.142132192850 249999943.499948173761 1 60212.052599656 2023-09-25T01:15:44.610289+00:00 17462945.269514929503 232536998.230523377657 249999943.500038295984 1 60212.052610816 2023-09-25T01:15:45.574506+00:00 17462989.196790713817 232536954.303664952517 249999943.500455677509 1 60212.052622228 2023-09-25T01:15:46.560547+00:00 17463015.531885135919 232536927.968133777380 249999943.500018924475 1 60212.052633917 2023-09-25T01:15:47.570452+00:00 17463007.386898208410 232536936.112993359566 249999943.499891579151 1 60212.052646364 2023-09-25T01:15:48.645876+00:00 17463006.201675675809 232536937.297818362713 249999943.499494045973 1 60212.052657485 2023-09-25T01:15:49.606674+00:00 17462965.793463360518 232536977.706016361713 249999943.499479711056 1 60212.052669204 2023-09-25T01:15:50.619218+00:00 17462977.016631286591 232536966.483669549227 249999943.500300824642 1 60212.052679555 2023-09-25T01:15:51.513591+00:00 17462976.903092350811 232536966.596938043833 249999943.500030398369 1 60212.052692340 2023-09-25T01:15:52.618171+00:00 17462941.294379111379 232537002.205876618624 249999943.500255733728 1 60212.052703269 2023-09-25T01:15:53.562445+00:00 17462982.683713153005 232536960.816050738096 249999943.499763906002 1 60212.052714800 2023-09-25T01:15:54.558716+00:00 17462985.259528867900 232536958.240379780531 249999943.499908655882 1 60212.052726597 2023-09-25T01:15:55.577988+00:00 17463027.162301268429 232536916.337474375963 249999943.499775648117 1 60212.052738188 2023-09-25T01:15:56.579483+00:00 17462944.240067783743 232536999.259988933802 249999943.500056713820 1 60212.052749891 2023-09-25T01:15:57.590550+00:00 17462979.661644704640 232536963.838721454144 249999943.500366151333 1 60212.052760866 2023-09-25T01:15:58.538873+00:00 17462978.949402295053 232536964.550865232944 249999943.500267535448 1 60212.052772685 2023-09-25T01:15:59.560004+00:00 17463008.952216722071 232536934.547650337219 249999943.499867051840 1 60212.052784151 2023-09-25T01:16:00.550634+00:00 17462977.631695020944 232536965.868175119162 249999943.499870151281 1 60212.052796731 2023-09-25T01:16:01.637541+00:00 17462953.461135555059 232536990.038632690907 249999943.499768257141 1 60212.052812876 2023-09-25T01:16:03.032454+00:00 17462982.095533736050 232536961.404568523169 249999943.500102251768 1 60212.052823172 2023-09-25T01:16:03.922049+00:00 17462996.072465658188 232536947.427578687668 249999943.500044345856 1 60212.052832724 2023-09-25T01:16:04.747338+00:00 17462940.101970292628 232537003.397782564163 249999943.499752849340 1 60212.052843534 2023-09-25T01:16:05.681332+00:00 17462952.041236013174 232536991.459005892277 249999943.500241905451 1 60212.052856162 2023-09-25T01:16:06.772376+00:00 17463004.950991533697 232536938.549131333828 249999943.500122874975 1 60212.052866625 2023-09-25T01:16:07.676372+00:00 17462992.939284864813 232536950.560642153025 249999943.499927014112 1 60212.052879067 2023-09-25T01:16:08.751406+00:00 17462965.140738300979 232536978.359021633863 249999943.499759942293 1 60212.052889274 2023-09-25T01:16:09.633255+00:00 17463042.609142187983 232536900.891694694757 249999943.500836879015 1 60212.052902353 2023-09-25T01:16:10.763281+00:00 17462956.033723849803 232536987.466615229845 249999943.500339090824 1 60212.052913129 2023-09-25T01:16:11.694325+00:00 17462974.026791732758 232536969.473042160273 249999943.499833881855 1 60212.052925746 2023-09-25T01:16:12.784451+00:00 17462957.619567856193 232536985.879847407341 249999943.499415278435 1 60212.052936428 2023-09-25T01:16:13.707360+00:00 17462987.144144546241 232536956.355278819799 249999943.499423354864 1 60212.052946872 2023-09-25T01:16:14.609746+00:00 17462962.773909986019 232536980.726182073355 249999943.500092059374 1 60212.052959023 2023-09-25T01:16:15.659569+00:00 17463020.617106527090 232536922.883132964373 249999943.500239491463 1 60212.052971221 2023-09-25T01:16:16.713442+00:00 17462961.256981592625 232536982.242893815041 249999943.499875396490 1 60212.052982842 2023-09-25T01:16:17.717565+00:00 17462981.244069576263 232536962.255668789148 249999943.499738365412 1 60212.052993183 2023-09-25T01:16:18.611051+00:00 17462956.091915663332 232536987.408247888088 249999943.500163555145 1 60212.053004593 2023-09-25T01:16:19.596849+00:00 17462980.179609388113 232536963.320346593857 249999943.499955981970 1 60212.053017100 2023-09-25T01:16:20.677414+00:00 17462994.190656013787 232536949.309076875448 249999943.499732881784 1 60212.053028495 2023-09-25T01:16:21.661921+00:00 17462967.146583721042 232536976.353139281273 249999943.499723017216 1 60212.053040441 2023-09-25T01:16:22.694060+00:00 17462999.649027522653 232536943.851215004921 249999943.500242531300 1 60212.053051285 2023-09-25T01:16:23.630979+00:00 17462950.512160506099 232536992.987401127815 249999943.499561637640 1 60212.053063074 2023-09-25T01:16:24.649575+00:00 17462966.480735763907 232536977.019428730011 249999943.500164508820 1 60212.053074452 2023-09-25T01:16:25.632661+00:00 17462975.147163309157 232536968.352874189615 249999943.500037491322 1 60212.053086700 2023-09-25T01:16:26.690887+00:00 17463001.805504750460 232536941.694238543510 249999943.499743282795 1 60212.053099121 2023-09-25T01:16:27.764087+00:00 17462936.896816100925 232537006.602903068066 249999943.499719172716 1 60212.053110206 2023-09-25T01:16:28.721814+00:00 17463009.861060708761 232536933.638858973980 249999943.499919682741 1 60212.053121683 2023-09-25T01:16:29.713386+00:00 17462991.759123366326 232536951.741035044193 249999943.500158399343 1 60212.053132948 2023-09-25T01:16:30.686643+00:00 17462964.110326681286 232536979.389333903790 249999943.499660581350 1 60212.053144188 2023-09-25T01:16:31.657862+00:00 17462967.591683167964 232536975.908387660980 249999943.500070840120 1 60212.053156648 2023-09-25T01:16:32.734391+00:00 17462996.844390287995 232536946.655259907246 249999943.499650180340 1 60212.053167849 2023-09-25T01:16:33.702187+00:00 17463018.280500721186 232536925.219524681568 249999943.500025391579 1 60212.053179334 2023-09-25T01:16:34.694450+00:00 17463020.883367035538 232536922.616415441036 249999943.499782472849 1 60212.053190447 2023-09-25T01:16:35.654669+00:00 17462973.652235817164 232536969.847506940365 249999943.499742746353 1 60212.053202155 2023-09-25T01:16:36.666194+00:00 17462952.149656217545 232536991.350686877966 249999943.500343084335 1 60212.053214045 2023-09-25T01:16:37.693497+00:00 17462975.675858896226 232536967.824127852917 249999943.499986737967 1 60212.053225480 2023-09-25T01:16:38.681437+00:00 17462984.177818201482 232536959.322148561478 249999943.499966770411 1 60212.053237062 2023-09-25T01:16:39.682176+00:00 17462981.061050284654 232536962.438566744328 249999943.499617040157 1 60212.053248676 2023-09-25T01:16:40.685633+00:00 17463002.546095408499 232536940.953962326050 249999943.500057727098 1 60212.053259912 2023-09-25T01:16:41.656417+00:00 17462931.673043400049 232537011.826885521412 249999943.499928921461 1 60212.053271682 2023-09-25T01:16:42.673343+00:00 17462993.548820022494 232536949.951292574406 249999943.500112593174 1 60212.053283823 2023-09-25T01:16:43.722327+00:00 17462977.090805687010 232536966.409308284521 249999943.500113964081 1 60212.053293752 2023-09-25T01:16:44.580230+00:00 17462940.587629716843 232537002.912087321281 249999943.499717026949 1 60212.053305124 2023-09-25T01:16:45.562708+00:00 17463024.655541077256 232536918.844571262598 249999943.500112354755 1 60212.053317477 2023-09-25T01:16:46.630022+00:00 17462968.901937495917 232536974.598513722420 249999943.500451207161 1 60212.053329355 2023-09-25T01:16:47.656266+00:00 17463012.766734395176 232536930.733028262854 249999943.499762654305 1 60212.053340574 2023-09-25T01:16:48.625551+00:00 17462984.941646162421 232536958.558167725801 249999943.499813884497 1 60212.053351861 2023-09-25T01:16:49.600829+00:00 17462989.583071421832 232536953.916308104992 249999943.499379515648 1 60212.053363310 2023-09-25T01:16:50.589952+00:00 17462986.245215587318 232536957.254623144865 249999943.499838739634 1 60212.053375579 2023-09-25T01:16:51.650029+00:00 17462988.075291775167 232536955.424868166447 249999943.500159949064 1 60212.053386967 2023-09-25T01:16:52.633940+00:00 17462989.039561048150 232536954.460858523846 249999943.500419557095 1 60212.053397615 2023-09-25T01:16:53.553892+00:00 17462998.986552104354 232536944.513197362423 249999943.499749481678 1 60212.053410243 2023-09-25T01:16:54.644995+00:00 17462935.689149599522 232537007.810874819756 249999943.500024408102 1 60212.053421504 2023-09-25T01:16:55.617926+00:00 17463002.098956301808 232536941.401147007942 249999943.500103294849 1 60212.053432402 2023-09-25T01:16:56.559512+00:00 17463019.030324783176 232536924.469396382570 249999943.499721169472 1 60212.053444383 2023-09-25T01:16:57.594653+00:00 17462955.198896393180 232536988.300995796919 249999943.499892175198 1 60212.053455935 2023-09-25T01:16:58.592806+00:00 17462949.545146588236 232536993.954799830914 249999943.499946415424 1 60212.053467379 2023-09-25T01:16:59.581579+00:00 17462978.008817758411 232536965.491113215685 249999943.499930977821 1 60212.053478919 2023-09-25T01:17:00.578615+00:00 17462930.692912936211 232537012.806997835636 249999943.499910771847 1 60212.053491607 2023-09-25T01:17:01.674874+00:00 17462963.266020685434 232536980.233693152666 249999943.499713838100 1 60212.053504244 2023-09-25T01:17:02.766671+00:00 17462981.208870459348 232536962.291246682405 249999943.500117152929 1 60212.053515057 2023-09-25T01:17:03.700884+00:00 17463004.064904384315 232536939.435004174709 249999943.499908566475 1 60212.053525681 2023-09-25T01:17:04.618789+00:00 17463042.036668304354 232536901.463168561459 249999943.499836862087 1 60212.053538242 2023-09-25T01:17:05.704098+00:00 17462981.477373175323 232536962.022545665503 249999943.499918848276 1 60212.053549641 2023-09-25T01:17:06.689011+00:00 17462962.429109066725 232536981.071083992720 249999943.500193059444 1 60212.053560457 2023-09-25T01:17:07.623496+00:00 17462966.697368804365 232536976.802668094635 249999943.500036895275 1 60212.053572262 2023-09-25T01:17:08.643389+00:00 17463044.527587153018 232536898.971970230341 249999943.499557375908 1 60212.053583466 2023-09-25T01:17:09.611444+00:00 17462940.326442535967 232537003.173687994480 249999943.500130534172 1 60212.053596030 2023-09-25T01:17:10.696951+00:00 17463001.870168574154 232536941.629784554243 249999943.499953120947 1 60212.053606561 2023-09-25T01:17:11.606923+00:00 17462968.505470596254 232536974.994814634323 249999943.500285238028 1 60212.053617831 2023-09-25T01:17:12.580619+00:00 17462958.172257013619 232536985.328058570623 249999943.500315576792 1 60212.053629849 2023-09-25T01:17:13.618986+00:00 17462982.777629092336 232536960.722233265638 249999943.499862372875 1 60212.053641284 2023-09-25T01:17:14.606969+00:00 17462943.355857983232 232537000.144079029560 249999943.499936997890 1 60212.053653038 2023-09-25T01:17:15.622474+00:00 17462994.346159379929 232536949.154343605042 249999943.500502973795 1 60212.053664149 2023-09-25T01:17:16.582456+00:00 17462959.405877325684 232536984.093970984221 249999943.499848306179 1 60212.053676067 2023-09-25T01:17:17.612162+00:00 17463026.165529109538 232536917.334478944540 249999943.500008046627 1 60212.053687382 2023-09-25T01:17:18.589830+00:00 17462957.905161634088 232536985.594709336758 249999943.499870955944 1 60212.053699198 2023-09-25T01:17:19.610735+00:00 17462901.722215458751 232537041.778066992760 249999943.500282466412 1 60212.053710527 2023-09-25T01:17:20.589525+00:00 17462995.149155382067 232536948.350800395012 249999943.499955773354 1 60212.053722134 2023-09-25T01:17:21.592412+00:00 17462960.800237394869 232536982.699603945017 249999943.499841332436 1 60212.053733931 2023-09-25T01:17:22.611654+00:00 17463027.904519367963 232536915.595510572195 249999943.500029951334 1 60212.053745118 2023-09-25T01:17:23.578204+00:00 17462920.582045149058 232537022.917976886034 249999943.500022023916 1 60212.053755977 2023-09-25T01:17:24.516387+00:00 17462993.342200297862 232536950.158088415861 249999943.500288724899 1 60212.053768627 2023-09-25T01:17:25.609414+00:00 17462987.856028150767 232536955.644133746624 249999943.500161886215 1 60212.053779490 2023-09-25T01:17:26.547965+00:00 17462964.103186886758 232536979.397258877754 249999943.500445753336 1 60212.053791219 2023-09-25T01:17:27.561315+00:00 17462976.818175986409 232536966.681660354137 249999943.499836325645 1 60212.053803286 2023-09-25T01:17:28.603927+00:00 17462986.580566275865 232536956.919067740440 249999943.499634027481 1 60212.053814824 2023-09-25T01:17:29.600759+00:00 17462988.555632404983 232536954.944477319717 249999943.500109732151 1 60212.053826301 2023-09-25T01:17:30.592417+00:00 17463019.636184364557 232536923.864088028669 249999943.500272393227 1 60212.053838030 2023-09-25T01:17:31.605775+00:00 17462968.992938823998 232536974.507064491510 249999943.500003308058 1 60212.053849308 2023-09-25T01:17:32.580247+00:00 17462957.416431717575 232536986.083674579859 249999943.500106304884 1 60212.053861685 2023-09-25T01:17:33.649612+00:00 17462934.767215233296 232537008.732710927725 249999943.499926149845 1 60212.053872277 2023-09-25T01:17:34.564702+00:00 17462985.959467917681 232536957.540258347988 249999943.499726265669 1 60212.053884155 2023-09-25T01:17:35.590964+00:00 17462981.797329690307 232536961.702854722738 249999943.500184416771 1 60212.053895212 2023-09-25T01:17:36.546313+00:00 17462983.291607659310 232536960.208270758390 249999943.499878406525 1 60212.053907351 2023-09-25T01:17:37.595118+00:00 17462909.380444798619 232537034.119363546371 249999943.499808341265 1 60212.053919042 2023-09-25T01:17:38.605251+00:00 17463049.191793721169 232536894.308194369078 249999943.499988079071 1 60212.053930768 2023-09-25T01:17:39.618379+00:00 17462953.289597712457 232536990.210640609264 249999943.500238329172 1 60212.053942216 2023-09-25T01:17:40.607468+00:00 17463011.178716272116 232536932.321631371975 249999943.500347644091 1 60212.053953611 2023-09-25T01:17:41.592008+00:00 17462982.617963612080 232536960.881880283356 249999943.499843895435 1 60212.053965332 2023-09-25T01:17:42.604667+00:00 17462971.746337179095 232536971.753485232592 249999943.499822407961 1 60212.053976997 2023-09-25T01:17:43.612553+00:00 17463006.464836880565 232536937.034956812859 249999943.499793708324 1 60212.053988674 2023-09-25T01:17:44.621418+00:00 17463013.879249963909 232536929.620324254036 249999943.499574214220 1 60212.054000539 2023-09-25T01:17:45.646545+00:00 17462916.371569242328 232537027.128243386745 249999943.499812632799 1 60212.054011817 2023-09-25T01:17:46.621013+00:00 17462961.774240218103 232536981.725900322199 249999943.500140547752 1 60212.054022761 2023-09-25T01:17:47.566545+00:00 17462922.878632012755 232537020.621095120907 249999943.499727129936 1 60212.054034954 2023-09-25T01:17:48.620004+00:00 17462982.280963901430 232536961.218733310699 249999943.499697208405 1 60212.054046199 2023-09-25T01:17:49.591567+00:00 17462983.732369352132 232536959.767707735300 249999943.500077098608 1 60212.054058121 2023-09-25T01:17:50.621602+00:00 17462954.056338373572 232536989.443488091230 249999943.499826461077 1 60212.054069928 2023-09-25T01:17:51.641748+00:00 17462952.218578774482 232536991.281155437231 249999943.499734222889 1 60212.054080999 2023-09-25T01:17:52.598257+00:00 17462996.028129339218 232536947.471835076809 249999943.499964416027 1 60212.054092471 2023-09-25T01:17:53.589439+00:00 17462994.947650790215 232536948.552113085985 249999943.499763876200 1 60212.054103708 2023-09-25T01:17:54.560347+00:00 17462954.124061521143 232536989.375671595335 249999943.499733120203 1 60212.054115569 2023-09-25T01:17:55.585173+00:00 17462931.063327223063 232537012.436612576246 249999943.499939799309 1 60212.054127216 2023-09-25T01:17:56.591450+00:00 17463004.664444997907 232536938.835238665342 249999943.499683678150 1 60212.054139520 2023-09-25T01:17:57.654540+00:00 17462932.801307611167 232537010.698821246624 249999943.500128865242 1 60212.054150675 2023-09-25T01:17:58.618323+00:00 17463006.381273262203 232536937.118587970734 249999943.499861240387 1 60212.054161922 2023-09-25T01:17:59.590084+00:00 17463007.904942568392 232536935.595351219177 249999943.500293791294 1 60212.054173307 2023-09-25T01:18:00.573741+00:00 17462913.219046849757 232537030.280814617872 249999943.499861478806 1 60212.054188229 2023-09-25T01:18:01.862988+00:00 17462977.714108146727 232536965.785618156195 249999943.499726295471 1 60212.054200733 2023-09-25T01:18:02.943352+00:00 17462987.579125616699 232536955.920987993479 249999943.500113606453 1 60212.054210602 2023-09-25T01:18:03.796047+00:00 17462997.783356439322 232536945.716834127903 249999943.500190556049 1 60212.054221432 2023-09-25T01:18:04.731710+00:00 17462993.361124094576 232536950.138881266117 249999943.500005364418 1 60212.054233354 2023-09-25T01:18:05.761794+00:00 17462977.450691964477 232536966.049253046513 249999943.499945014715 1 60212.054244174 2023-09-25T01:18:06.696600+00:00 17462933.915524527431 232537009.584546864033 249999943.500071406364 1 60212.054255333 2023-09-25T01:18:07.660789+00:00 17463010.069007933140 232536933.430911183357 249999943.499919116497 1 60212.054267581 2023-09-25T01:18:08.718967+00:00 17462941.775547843426 232537001.724015325308 249999943.499563157558 1 60212.054278158 2023-09-25T01:18:09.632808+00:00 17463013.561104819179 232536929.938958674669 249999943.500063478947 1 60212.054290314 2023-09-25T01:18:10.683155+00:00 17463011.160562422127 232536932.339663118124 249999943.500225543976 1 60212.054300544 2023-09-25T01:18:11.566986+00:00 17462971.171618688852 232536972.328448593616 249999943.500067293644 1 60212.054313169 2023-09-25T01:18:12.657781+00:00 17462993.762844450772 232536949.737235963345 249999943.500080406666 1 60212.054324575 2023-09-25T01:18:13.643307+00:00 17462999.673725374043 232536943.826678335667 249999943.500403702259 1 60212.054335628 2023-09-25T01:18:14.598234+00:00 17462904.652138788253 232537038.847725749016 249999943.499864548445 1 60212.054347924 2023-09-25T01:18:15.660622+00:00 17462976.192891016603 232536967.307119816542 249999943.500010848045 1 60212.054358890 2023-09-25T01:18:16.608108+00:00 17462985.569888256490 232536957.930563360453 249999943.500451624393 1 60212.054370922 2023-09-25T01:18:17.647677+00:00 17462944.646121695638 232536998.854594856501 249999943.500716567039 1 60212.054381371 2023-09-25T01:18:18.550473+00:00 17463007.776151210070 232536935.724099278450 249999943.500250488520 1 60212.054393810 2023-09-25T01:18:19.625197+00:00 17463003.354108013213 232536940.145870268345 249999943.499978274107 1 60212.054406141 2023-09-25T01:18:20.690552+00:00 17462941.437781050801 232537002.061588525772 249999943.499369561672 1 60212.054416793 2023-09-25T01:18:21.610924+00:00 17462990.202014628798 232536953.297886431217 249999943.499901056290 1 60212.054428901 2023-09-25T01:18:22.657028+00:00 17462971.626417730004 232536971.872995615005 249999943.499413341284 1 60212.054440472 2023-09-25T01:18:23.656780+00:00 17462988.514873448759 232536954.985234320164 249999943.500107765198 1 60212.054452283 2023-09-25T01:18:24.677250+00:00 17462976.623179614544 232536966.876745820045 249999943.499925434589 1 60212.054463593 2023-09-25T01:18:25.654464+00:00 17462974.072418805212 232536969.427839428186 249999943.500258237123 1 60212.054474744 2023-09-25T01:18:26.617857+00:00 17462958.565248053521 232536984.934738516808 249999943.499986559153 1 60212.054486991 2023-09-25T01:18:27.676000+00:00 17462997.187847759575 232536946.311753720045 249999943.499601483345 1 60212.054498446 2023-09-25T01:18:28.665765+00:00 17462976.087721433491 232536967.412148624659 249999943.499870061874 1 60212.054509301 2023-09-25T01:18:29.603618+00:00 17462997.379095464945 232536946.121230870485 249999943.500326335430 1 60212.054520781 2023-09-25T01:18:30.595452+00:00 17462971.316961217672 232536972.182905942202 249999943.499867171049 1 60212.054532370 2023-09-25T01:18:31.596744+00:00 17462957.397130869329 232536986.102299749851 249999943.499430626631 1 60212.054544515 2023-09-25T01:18:32.646070+00:00 17462974.133765690029 232536969.366025865078 249999943.499791562557 1 60212.054555848 2023-09-25T01:18:33.625283+00:00 17462965.986083693802 232536977.514588356018 249999943.500672042370 1 60212.054567346 2023-09-25T01:18:34.618737+00:00 17462973.672729104757 232536969.827210277319 249999943.499939382076 1 60212.054579175 2023-09-25T01:18:35.640689+00:00 17462970.153864737600 232536973.346607893705 249999943.500472635031 1 60212.054591393 2023-09-25T01:18:36.696360+00:00 17462972.261079646647 232536971.239263921976 249999943.500343561172 1 60212.054602348 2023-09-25T01:18:37.642862+00:00 17462921.244477447122 232537022.255553871393 249999943.500031322241 1 60212.054613243 2023-09-25T01:18:38.584181+00:00 17463021.877037033439 232536921.622853666544 249999943.499890685081 1 60212.054625195 2023-09-25T01:18:39.616846+00:00 17462965.643826469779 232536977.856170773506 249999943.499997258186 1 60212.054637503 2023-09-25T01:18:40.680281+00:00 17462966.127974256873 232536977.372147500515 249999943.500121772289 1 60212.054648621 2023-09-25T01:18:41.640872+00:00 17463012.047241479158 232536931.453452706337 249999943.500694185495 1 60212.054659707 2023-09-25T01:18:42.598712+00:00 17462990.427468419075 232536953.072750061750 249999943.500218480825 1 60212.054670735 2023-09-25T01:18:43.551545+00:00 17463030.946729615331 232536912.553253263235 249999943.499982893467 1 60212.054682754 2023-09-25T01:18:44.589919+00:00 17462962.470244701952 232536981.029345750809 249999943.499590456486 1 60212.054694140 2023-09-25T01:18:45.573681+00:00 17462982.996732193977 232536960.502922773361 249999943.499654978514 1 60212.054706233 2023-09-25T01:18:46.618543+00:00 17462962.892340436578 232536980.607702732086 249999943.500043153763 1 60212.054717478 2023-09-25T01:18:47.590075+00:00 17462963.183814875782 232536980.316233068705 249999943.500047951937 1 60212.054729190 2023-09-25T01:18:48.601988+00:00 17463017.981538794935 232536925.518368035555 249999943.499906837940 1 60212.054740731 2023-09-25T01:18:49.599106+00:00 17462991.307454664260 232536952.191969692707 249999943.499424368143 1 60212.054752572 2023-09-25T01:18:50.622187+00:00 17462998.127279706299 232536945.372482597828 249999943.499762296677 1 60212.054763909 2023-09-25T01:18:51.601733+00:00 17462970.086079850793 232536973.413822352886 249999943.499902188778 1 60212.054775375 2023-09-25T01:18:52.592436+00:00 17462969.683782823384 232536973.816165655851 249999943.499948471785 1 60212.054787051 2023-09-25T01:18:53.601212+00:00 17462980.189764861017 232536963.310094118118 249999943.499858975410 1 60212.054798634 2023-09-25T01:18:54.601943+00:00 17462981.216571375728 232536962.283128619194 249999943.499700009823 1 60212.054810326 2023-09-25T01:18:55.612124+00:00 17462925.764723211527 232537017.735286265612 249999943.500009477139 1 60212.054821385 2023-09-25T01:18:56.567628+00:00 17462946.136086724699 232536997.363600522280 249999943.499687254429 1 60212.054833337 2023-09-25T01:18:57.600309+00:00 17462989.751052476466 232536953.748940169811 249999943.499992638826 1 60212.054845221 2023-09-25T01:18:58.627126+00:00 17462924.195089735091 232537019.305306226015 249999943.500395953655 1 60212.054856417 2023-09-25T01:18:59.594392+00:00 17463014.885685373098 232536928.614660948515 249999943.500346332788 1 60212.054868354 2023-09-25T01:19:00.625819+00:00 17462952.981368798763 232536990.519179403782 249999943.500548213720 1 60212.054883100 2023-09-25T01:19:01.899872+00:00 17463004.109880529344 232536939.389943778515 249999943.499824315310 1 60212.054892349 2023-09-25T01:19:02.698941+00:00 17462966.583293240517 232536976.916650623083 249999943.499943852425 1 60212.054904093 2023-09-25T01:19:03.713608+00:00 17463014.443084288388 232536929.057484000921 249999943.500568300486 1 60212.054914389 2023-09-25T01:19:04.603223+00:00 17462946.651435825974 232536996.848280787468 249999943.499716609716 1 60212.054926035 2023-09-25T01:19:05.609472+00:00 17462973.428114395589 232536970.071062594652 249999943.499176979065 1 60212.054937848 2023-09-25T01:19:06.630103+00:00 17463004.555786237121 232536938.944060444832 249999943.499846696854 1 60212.054949106 2023-09-25T01:19:07.602749+00:00 17463017.751558136195 232536925.748595654964 249999943.500153779984 1 60212.054961134 2023-09-25T01:19:08.641933+00:00 17463003.084121957421 232536940.415788829327 249999943.499910771847 1 60212.054972887 2023-09-25T01:19:09.657442+00:00 17462958.967442013323 232536984.532354384661 249999943.499796390533 1 60212.054984515 2023-09-25T01:19:10.662109+00:00 17462966.220218922943 232536977.279502183199 249999943.499721109867 1 60212.054995717 2023-09-25T01:19:11.629917+00:00 17462916.076805751771 232537027.422854185104 249999943.499659925699 1 60212.055007206 2023-09-25T01:19:12.622599+00:00 17462961.208844855428 232536982.291274964809 249999943.500119805336 1 60212.055018367 2023-09-25T01:19:13.586887+00:00 17463035.857798352838 232536907.642349123955 249999943.500147461891 1 60212.055029910 2023-09-25T01:19:14.584197+00:00 17462970.826929476112 232536972.673224717379 249999943.500154197216 1 60212.055041648 2023-09-25T01:19:15.598366+00:00 17462971.161992587149 232536972.338193804026 249999943.500186383724 1 60212.055053026 2023-09-25T01:19:16.581491+00:00 17462998.219815053046 232536945.280053883791 249999943.499868929386 1 60212.055064829 2023-09-25T01:19:17.601226+00:00 17462927.550307244062 232537015.949243962765 249999943.499551206827 1 60212.055077061 2023-09-25T01:19:18.658070+00:00 17463028.115579392761 232536915.384410917759 249999943.499990314245 1 60212.055088332 2023-09-25T01:19:19.631876+00:00 17462992.261142846197 232536951.238710612059 249999943.499853461981 1 60212.055099705 2023-09-25T01:19:20.614550+00:00 17463030.766560159624 232536912.733619391918 249999943.500179558992 1 60212.055111530 2023-09-25T01:19:21.636164+00:00 17462960.937541570514 232536982.562770307064 249999943.500311881304 1 60212.055122574 2023-09-25T01:19:22.590383+00:00 17462969.837678365409 232536973.661933243275 249999943.499611616135 1 60212.055133581 2023-09-25T01:19:23.541436+00:00 17462967.514950800687 232536975.984841614962 249999943.499792426825 1 60212.055145694 2023-09-25T01:19:24.588011+00:00 17462984.233001992106 232536959.267251104116 249999943.500253081322 1 60212.055157859 2023-09-25T01:19:25.639055+00:00 17462975.871559038758 232536967.629123508930 249999943.500682532787 1 60212.055169255 2023-09-25T01:19:26.623617+00:00 17462977.070059381425 232536966.429920703173 249999943.499980092049 1 60212.055181551 2023-09-25T01:19:27.685974+00:00 17463008.295242302120 232536935.204020172358 249999943.499262481928 1 60212.055191569 2023-09-25T01:19:28.551614+00:00 17462966.172074887902 232536977.327842295170 249999943.499917179346 1 60212.055203854 2023-09-25T01:19:29.612994+00:00 17463008.875923752785 232536934.624113231897 249999943.500036984682 1 60212.055215592 2023-09-25T01:19:30.627135+00:00 17462967.988698758185 232536975.511078566313 249999943.499777317047 1 60212.055226706 2023-09-25T01:19:31.587429+00:00 17462934.359311383218 232537009.140401214361 249999943.499712586403 1 60212.055238246 2023-09-25T01:19:32.584496+00:00 17462971.612933084369 232536971.886981040239 249999943.499914109707 1 60212.055250322 2023-09-25T01:19:33.627820+00:00 17462980.600587923080 232536962.899203032255 249999943.499790966511 1 60212.055261396 2023-09-25T01:19:34.584584+00:00 17462960.239035136998 232536983.260979205370 249999943.500014334917 1 60212.055273690 2023-09-25T01:19:35.646813+00:00 17462960.740242853761 232536982.759288311005 249999943.499531149864 1 60212.055284550 2023-09-25T01:19:36.585145+00:00 17462992.042561803013 232536951.457602292299 249999943.500164091587 1 60212.055296626 2023-09-25T01:19:37.628462+00:00 17462964.735167205334 232536978.765072703362 249999943.500239908695 1 60212.055308070 2023-09-25T01:19:38.617257+00:00 17463048.834184359759 232536894.665670424700 249999943.499854773283 1 60212.055319428 2023-09-25T01:19:39.598571+00:00 17462916.860895123333 232537026.638924777508 249999943.499819904566 1 60212.055331195 2023-09-25T01:19:40.615214+00:00 17463008.136014323682 232536935.364006847143 249999943.500021159649 1 60212.055342921 2023-09-25T01:19:41.628396+00:00 17463016.373658340424 232536927.126198172569 249999943.499856501818 1 60212.055354085 2023-09-25T01:19:42.592942+00:00 17462928.321624800563 232537015.178612649441 249999943.500237464905 1 60212.055366094 2023-09-25T01:19:43.630499+00:00 17462995.686000205576 232536947.813626050949 249999943.499626249075 1 60212.055377876 2023-09-25T01:19:44.648534+00:00 17462940.778318546712 232537002.722217410803 249999943.500535964966 1 60212.055388765 2023-09-25T01:19:45.589297+00:00 17463026.750689163804 232536916.748766005039 249999943.499455153942 1 60212.055401061 2023-09-25T01:19:46.651696+00:00 17462988.889067150652 232536954.611078590155 249999943.500145733356 1 60212.055411656 2023-09-25T01:19:47.567096+00:00 17462953.982147797942 232536989.516921430826 249999943.499069213867 1 60212.055423649 2023-09-25T01:19:48.603275+00:00 17462986.919286254793 232536956.580287545919 249999943.499573796988 1 60212.055435260 2023-09-25T01:19:49.606462+00:00 17462994.173743061721 232536949.325957894325 249999943.499700963497 1 60212.055446804 2023-09-25T01:19:50.603834+00:00 17462946.410373553634 232536997.089946538210 249999943.500320076942 1 60212.055458506 2023-09-25T01:19:51.614901+00:00 17462955.002332184464 232536988.498192161322 249999943.500524342060 1 60212.055470573 2023-09-25T01:19:52.657484+00:00 17462965.123559318483 232536978.376525312662 249999943.500084638596 1 60212.055481701 2023-09-25T01:19:53.618956+00:00 17462989.604001998901 232536953.895783603191 249999943.499785602093 1 60212.055493626 2023-09-25T01:19:54.649262+00:00 17462917.253299001604 232537026.246417582035 249999943.499716579914 1 60212.055504615 2023-09-25T01:19:55.598749+00:00 17463006.946140766144 232536936.553951889277 249999943.500092655420 1 60212.055516227 2023-09-25T01:19:56.602026+00:00 17462983.704381428659 232536959.795306384563 249999943.499687820673 1 60212.055528008 2023-09-25T01:19:57.619916+00:00 17462937.044735647738 232537006.455359518528 249999943.500095158815 1 60212.055539307 2023-09-25T01:19:58.596094+00:00 17462983.770448070019 232536959.729564160109 249999943.500012218952 1 60212.055551136 2023-09-25T01:19:59.618139+00:00 17462971.766056057066 232536971.733694463968 249999943.499750524759 1 60212.055562228 2023-09-25T01:20:00.576485+00:00 17462998.960675545037 232536944.539330750704 249999943.500006288290 1 60212.055578695 2023-09-25T01:20:01.999250+00:00 17462958.915529109538 232536984.584477782249 249999943.500006884336 1 60212.055591282 2023-09-25T01:20:03.086823+00:00 17462988.165602028370 232536955.333954960108 249999943.499556988478 1 60212.055602809 2023-09-25T01:20:04.082692+00:00 17462970.929132997990 232536972.570596933365 249999943.499729931355 1 60212.055612368 2023-09-25T01:20:04.908603+00:00 17463045.803479097784 232536897.696437299252 249999943.499916404486 1 60212.055621475 2023-09-25T01:20:05.695422+00:00 17462940.281425341964 232537003.218573212624 249999943.499998569489 1 60212.055634051 2023-09-25T01:20:06.781959+00:00 17463001.497658364475 232536942.001921951771 249999943.499580323696 1 60212.055644224 2023-09-25T01:20:07.660986+00:00 17462985.023656520993 232536958.476265847683 249999943.499922364950 1 60212.055656807 2023-09-25T01:20:08.748135+00:00 17462975.990388646722 232536967.509311497211 249999943.499700129032 1 60212.055667202 2023-09-25T01:20:09.646198+00:00 17462965.790730882436 232536977.709357440472 249999943.500088334084 1 60212.055678256 2023-09-25T01:20:10.601285+00:00 17462975.773254770786 232536967.726764202118 249999943.500018984079 1 60212.055690079 2023-09-25T01:20:11.622815+00:00 17462987.589120786637 232536955.911299645901 249999943.500420421362 1 60212.055702049 2023-09-25T01:20:12.657020+00:00 17462995.847589183599 232536947.652518004179 249999943.500107198954 1 60212.055713860 2023-09-25T01:20:13.677519+00:00 17462959.911333788186 232536983.588571995497 249999943.499905794859 1 60212.055725100 2023-09-25T01:20:14.648632+00:00 17462966.592137042433 232536976.908065497875 249999943.500202536583 1 60212.055737069 2023-09-25T01:20:15.682785+00:00 17462936.179862581193 232537007.320676445961 249999943.500539034605 1 60212.055748120 2023-09-25T01:20:16.637597+00:00 17463013.643039982766 232536929.857054084539 249999943.500094056129 1 60212.055760468 2023-09-25T01:20:17.704457+00:00 17462939.803679175675 232537003.696405470371 249999943.500084638596 1 60212.055771010 2023-09-25T01:20:18.615273+00:00 17463001.401130616665 232536942.098358899355 249999943.499489516020 1 60212.055782467 2023-09-25T01:20:19.605165+00:00 17462954.444737412035 232536989.055723011494 249999943.500460416079 1 60212.055794601 2023-09-25T01:20:20.653572+00:00 17463022.621244125068 232536920.878873050213 249999943.500117182732 1 60212.055805804 2023-09-25T01:20:21.621503+00:00 17462961.551778540015 232536981.948435038328 249999943.500213563442 1 60212.055817281 2023-09-25T01:20:22.613063+00:00 17462962.081927444786 232536981.417783439159 249999943.499710887671 1 60212.055829849 2023-09-25T01:20:23.698947+00:00 17462988.365142568946 232536955.134665071964 249999943.499807655811 1 60212.055840562 2023-09-25T01:20:24.624561+00:00 17463012.495150692761 232536931.004551917315 249999943.499702602625 1 60212.055852316 2023-09-25T01:20:25.640149+00:00 17462981.101222075522 232536962.398825705051 249999943.500047773123 1 60212.055864079 2023-09-25T01:20:26.656446+00:00 17462992.547358769923 232536950.952403098345 249999943.499761879444 1 60212.055875052 2023-09-25T01:20:27.604467+00:00 17462991.241441670805 232536952.258477479219 249999943.499919146299 1 60212.055887007 2023-09-25T01:20:28.637426+00:00 17462971.711147624999 232536971.788987040520 249999943.500134676695 1 60212.055898657 2023-09-25T01:20:29.643977+00:00 17462994.430196564645 232536949.069492399693 249999943.499688953161 1 60212.055909839 2023-09-25T01:20:30.610149+00:00 17462993.507411949337 232536949.992666125298 249999943.500078082085 1 60212.055921710 2023-09-25T01:20:31.635712+00:00 17462969.291333671659 232536974.208900213242 249999943.500233888626 1 60212.055933047 2023-09-25T01:20:32.615220+00:00 17462977.541379820555 232536965.958672940731 249999943.500052750111 1 60212.055944950 2023-09-25T01:20:33.643695+00:00 17463009.526630241424 232536933.973234266043 249999943.499864518642 1 60212.055956165 2023-09-25T01:20:34.612644+00:00 17462944.494245722890 232536999.005592077971 249999943.499837815762 1 60212.055968354 2023-09-25T01:20:35.665746+00:00 17463004.097046270967 232536939.402968466282 249999943.500014722347 1 60212.055979886 2023-09-25T01:20:36.662140+00:00 17462969.474978983402 232536974.025217711926 249999943.500196695328 1 60212.055990622 2023-09-25T01:20:37.589728+00:00 17462975.614391393960 232536967.885453641415 249999943.499845027924 1 60212.056002383 2023-09-25T01:20:38.605871+00:00 17462941.323221623898 232537002.176991850138 249999943.500213474035 1 60212.056014562 2023-09-25T01:20:39.658212+00:00 17462995.479196742177 232536948.021320551634 249999943.500517308712 1 60212.056025995 2023-09-25T01:20:40.646000+00:00 17462982.858361065388 232536960.641787707806 249999943.500148773193 1 60212.056038160 2023-09-25T01:20:41.697039+00:00 17463005.955341286957 232536937.544011175632 249999943.499352455139 1 60212.056050300 2023-09-25T01:20:42.745882+00:00 17462971.382619481534 232536972.117090731859 249999943.499710202217 1 60212.056060302 2023-09-25T01:20:43.610082+00:00 17462972.341086067259 232536971.159068316221 249999943.500154376030 1 60212.056071679 2023-09-25T01:20:44.593070+00:00 17463007.253875948489 232536936.245769053698 249999943.499644994736 1 60212.056083309 2023-09-25T01:20:45.597848+00:00 17462965.643881287426 232536977.856293469667 249999943.500174760818 1 60212.056094334 2023-09-25T01:20:46.550434+00:00 17462992.591397751123 232536950.908347100019 249999943.499744862318 1 60212.056106468 2023-09-25T01:20:47.598816+00:00 17462981.620892364532 232536961.878950119019 249999943.499842494726 1 60212.056118627 2023-09-25T01:20:48.649376+00:00 17462984.462583612651 232536959.037275165319 249999943.499858766794 1 60212.056129488 2023-09-25T01:20:49.587782+00:00 17462972.100298009813 232536971.399591386318 249999943.499889403582 1 60212.056141085 2023-09-25T01:20:50.589757+00:00 17462986.412612430751 232536957.087412148714 249999943.500024586916 1 60212.056152795 2023-09-25T01:20:51.601450+00:00 17463002.910101540387 232536940.590227812529 249999943.500329345465 1 60212.056164765 2023-09-25T01:20:52.635711+00:00 17462974.257154628634 232536969.242948770523 249999943.500103414059 1 60212.056176505 2023-09-25T01:20:53.650049+00:00 17462953.517068527639 232536989.982916116714 249999943.499984651804 1 60212.056187391 2023-09-25T01:20:54.590601+00:00 17462986.465540226549 232536957.034464240074 249999943.500004470348 1 60212.056199317 2023-09-25T01:20:55.620967+00:00 17462947.134600445628 232536996.365441799164 249999943.500042259693 1 60212.056210944 2023-09-25T01:20:56.625557+00:00 17462935.739264164120 232537007.761042833328 249999943.500306993723 1 60212.056222529 2023-09-25T01:20:57.626502+00:00 17462994.685282871127 232536948.814704716206 249999943.499987602234 1 60212.056233643 2023-09-25T01:20:58.586725+00:00 17462954.544308774173 232536988.955638974905 249999943.499947756529 1 60212.056245130 2023-09-25T01:20:59.579226+00:00 17462968.687322642654 232536974.812907665968 249999943.500230312347 1 60212.056257202 2023-09-25T01:21:00.622225+00:00 17463015.197013303638 232536928.302783638239 249999943.499796926975 1 60212.056273299 2023-09-25T01:21:02.013013+00:00 17462948.846682541072 232536994.652888476849 249999943.499571025372 1 60212.056282257 2023-09-25T01:21:02.786984+00:00 17462955.520930316299 232536987.979014962912 249999943.499945282936 1 60212.056292450 2023-09-25T01:21:03.667639+00:00 17462954.212682232261 232536989.287216275930 249999943.499898493290 1 60212.056303623 2023-09-25T01:21:04.632993+00:00 17462972.423740424216 232536971.076398372650 249999943.500138789415 1 60212.056315091 2023-09-25T01:21:05.623900+00:00 17463041.750659618527 232536901.749660074711 249999943.500319689512 1 60212.056327826 2023-09-25T01:21:06.724201+00:00 17462956.017377674580 232536987.482970267534 249999943.500347942114 1 60212.056338059 2023-09-25T01:21:07.608312+00:00 17462925.452015168965 232537018.048244863749 249999943.500260025263 1 60212.056349703 2023-09-25T01:21:08.614334+00:00 17462968.369964290410 232536975.130118846893 249999943.500083148479 1 60212.056361650 2023-09-25T01:21:09.646589+00:00 17462955.791043501347 232536987.708509176970 249999943.499552667141 1 60212.056373814 2023-09-25T01:21:10.697507+00:00 17462990.351515881717 232536953.148099899292 249999943.499615788460 1 60212.056384876 2023-09-25T01:21:11.653307+00:00 17462934.914617821574 232537008.584328800440 249999943.498946607113 1 60212.056395939 2023-09-25T01:21:12.609113+00:00 17462977.908169928938 232536965.591467201710 249999943.499637126923 1 60212.056407357 2023-09-25T01:21:13.595656+00:00 17462952.921319462359 232536990.578863561153 249999943.500183016062 1 60212.056418562 2023-09-25T01:21:14.563804+00:00 17462983.066065773368 232536960.433765053749 249999943.499830842018 1 60212.056430299 2023-09-25T01:21:15.577819+00:00 17463003.149923596531 232536940.349543243647 249999943.499466836452 1 60212.056442098 2023-09-25T01:21:16.597234+00:00 17462937.145245209336 232537006.354822218418 249999943.500067412853 1 60212.056453282 2023-09-25T01:21:17.563529+00:00 17462961.007118791342 232536982.493051469326 249999943.500170260668 1 60212.056465280 2023-09-25T01:21:18.600237+00:00 17462997.452914342284 232536946.046735584736 249999943.499649941921 1 60212.056477151 2023-09-25T01:21:19.625876+00:00 17463015.466645739973 232536928.033158898354 249999943.499804645777 1 60212.056488637 2023-09-25T01:21:20.618230+00:00 17462974.183452118188 232536969.316871434450 249999943.500323563814 1 60212.056500410 2023-09-25T01:21:21.635414+00:00 17462969.588822826743 232536973.910942375660 249999943.499765217304 1 60212.056511731 2023-09-25T01:21:22.613534+00:00 17462991.323732599616 232536952.176118791103 249999943.499851405621 1 60212.056522780 2023-09-25T01:21:23.568200+00:00 17462964.800632782280 232536978.699329555035 249999943.499962329865 1 60212.056534624 2023-09-25T01:21:24.591497+00:00 17463037.829123575240 232536905.670815050602 249999943.499938637018 1 60212.056546351 2023-09-25T01:21:25.604736+00:00 17462980.485557440668 232536963.014317989349 249999943.499875426292 1 60212.056557626 2023-09-25T01:21:26.578935+00:00 17462976.343534685671 232536967.156700432301 249999943.500235110521 1 60212.056569098 2023-09-25T01:21:27.570120+00:00 17462957.396855641156 232536986.102896511555 249999943.499752163887 1 60212.056581134 2023-09-25T01:21:28.610008+00:00 17462983.087953187525 232536960.412404388189 249999943.500357568264 1 60212.056592893 2023-09-25T01:21:29.625980+00:00 17462963.539622034878 232536979.960657149553 249999943.500279188156 1 60212.056604221 2023-09-25T01:21:30.604660+00:00 17463014.772262871265 232536928.727449268103 249999943.499712139368 1 60212.056615670 2023-09-25T01:21:31.593868+00:00 17462955.653058331460 232536987.846892625093 249999943.499950945377 1 60212.056627070 2023-09-25T01:21:32.578843+00:00 17462975.494329396635 232536968.005384385586 249999943.499713778496 1 60212.056638922 2023-09-25T01:21:33.602821+00:00 17462991.778475977480 232536951.721167981625 249999943.499643951654 1 60212.056651283 2023-09-25T01:21:34.670879+00:00 17463031.031995374709 232536912.467661440372 249999943.499656826258 1 60212.056662190 2023-09-25T01:21:35.613188+00:00 17462945.069049984217 232536998.430958628654 249999943.500008612871 1 60212.056673955 2023-09-25T01:21:36.629681+00:00 17462928.220827266574 232537015.278542071581 249999943.499369323254 1 60212.056685218 2023-09-25T01:21:37.602792+00:00 17462988.474700089544 232536955.025011479855 249999943.499711573124 1 60212.056696961 2023-09-25T01:21:38.617415+00:00 17462959.634349148721 232536983.865346103907 249999943.499695241451 1 60212.056708429 2023-09-25T01:21:39.608314+00:00 17462959.853733055294 232536983.646307796240 249999943.500040858984 1 60212.056719373 2023-09-25T01:21:40.553786+00:00 17462975.653173424304 232536967.846922338009 249999943.500095754862 1 60212.056732073 2023-09-25T01:21:41.651143+00:00 17463001.505407273769 232536941.994847446680 249999943.500254720449 1 60212.056743031 2023-09-25T01:21:42.597923+00:00 17462954.178278312087 232536989.321791499853 249999943.500069797039 1 60212.056755007 2023-09-25T01:21:43.632595+00:00 17462970.813604157418 232536972.686078339815 249999943.499682486057 1 60212.056765398 2023-09-25T01:21:44.530387+00:00 17462974.669413603842 232536968.830279171467 249999943.499692767859 1 60212.056777955 2023-09-25T01:21:45.615356+00:00 17462981.848896525800 232536961.650713831186 249999943.499610364437 1 60212.056789455 2023-09-25T01:21:46.608860+00:00 17463015.622107740492 232536927.877810776234 249999943.499918520451 1 60212.056801292 2023-09-25T01:21:47.631624+00:00 17462987.184426046908 232536956.315504819155 249999943.499930858612 1 60212.056812738 2023-09-25T01:21:48.620587+00:00 17463013.893169276416 232536929.606653273106 249999943.499822556973 1 60212.056823966 2023-09-25T01:21:49.590649+00:00 17462916.789011340588 232537026.710669606924 249999943.499680936337 1 60212.056836219 2023-09-25T01:21:50.649270+00:00 17462994.048459503800 232536949.451293468475 249999943.499752968550 1 60212.056847339 2023-09-25T01:21:51.610085+00:00 17463008.281262818724 232536935.218596220016 249999943.499859035015 1 60212.056859234 2023-09-25T01:21:52.637839+00:00 17462985.610409762710 232536957.889418780804 249999943.499828547239 1 60212.056870279 2023-09-25T01:21:53.592108+00:00 17462998.770465292037 232536944.729481935501 249999943.499947220087 1 60212.056882333 2023-09-25T01:21:54.633600+00:00 17462929.016244195402 232537014.483753859997 249999943.499998062849 1 60212.056893816 2023-09-25T01:21:55.625745+00:00 17462997.045340176672 232536946.454222142696 249999943.499562323093 1 60212.056905059 2023-09-25T01:21:56.597102+00:00 17462949.609327849001 232536993.890706419945 249999943.500034272671 1 60212.056916660 2023-09-25T01:21:57.599406+00:00 17462978.858344551176 232536964.641555696726 249999943.499900251627 1 60212.056928555 2023-09-25T01:21:58.627180+00:00 17463004.857274331152 232536938.642564296722 249999943.499838620424 1 60212.056939859 2023-09-25T01:21:59.603831+00:00 17463013.514248546213 232536929.985937893391 249999943.500186443329 1 60212.056951812 2023-09-25T01:22:00.636573+00:00 17462970.722904868424 232536972.777218461037 249999943.500123322010 1 60212.056966136 2023-09-25T01:22:01.874183+00:00 17463016.279455736279 232536927.220606148243 249999943.500061869621 1 60212.056978079 2023-09-25T01:22:02.906082+00:00 17462915.969178222120 232537027.531094908714 249999943.500273138285 1 60212.056988987 2023-09-25T01:22:03.848455+00:00 17462964.175845488906 232536979.323903322220 249999943.499748826027 1 60212.056999257 2023-09-25T01:22:04.735809+00:00 17463007.882360152900 232536935.617547392845 249999943.499907553196 1 60212.057010297 2023-09-25T01:22:05.689615+00:00 17462987.193857006729 232536956.305741637945 249999943.499598652124 1 60212.057022451 2023-09-25T01:22:06.739760+00:00 17463009.959225993603 232536933.541063189507 249999943.500289171934 1 60212.057032869 2023-09-25T01:22:07.639844+00:00 17462977.849842570722 232536965.650470197201 249999943.500312775373 1 60212.057044669 2023-09-25T01:22:08.659403+00:00 17462979.095375560224 232536964.404453814030 249999943.499829381704 1 60212.057056956 2023-09-25T01:22:09.720993+00:00 17462952.487353961915 232536991.012400209904 249999943.499754160643 1 60212.057068685 2023-09-25T01:22:10.734380+00:00 17463031.898277021945 232536911.601881057024 249999943.500158071518 1 60212.057080442 2023-09-25T01:22:11.750166+00:00 17462942.579205866903 232537000.920838236809 249999943.500044107437 1 60212.057091763 2023-09-25T01:22:12.728342+00:00 17462969.504313532263 232536973.995878338814 249999943.500191867352 1 60212.057102777 2023-09-25T01:22:13.679885+00:00 17463051.845158051699 232536891.654664635658 249999943.499822676182 1 60212.057113649 2023-09-25T01:22:14.619279+00:00 17462953.137313138694 232536990.362357705832 249999943.499670833349 1 60212.057125840 2023-09-25T01:22:15.672574+00:00 17462997.647679559886 232536945.852208912373 249999943.499888479710 1 60212.057137819 2023-09-25T01:22:16.707604+00:00 17462963.598059013486 232536979.902047783136 249999943.500106811523 1 60212.057147858 2023-09-25T01:22:17.574910+00:00 17462959.113083519042 232536984.386611312628 249999943.499694824219 1 60212.057160183 2023-09-25T01:22:18.639804+00:00 17463001.766113054007 232536941.733694612980 249999943.499807655811 1 60212.057171423 2023-09-25T01:22:19.610991+00:00 17462979.113309118897 232536964.386507421732 249999943.499816536903 1 60212.057183479 2023-09-25T01:22:20.652559+00:00 17462984.534619595855 232536958.964946568012 249999943.499566167593 1 60212.057194921 2023-09-25T01:22:21.641199+00:00 17462984.877394597977 232536958.622425019741 249999943.499819606543 1 60212.057206401 2023-09-25T01:22:22.633060+00:00 17462955.865059427917 232536987.635220378637 249999943.500279814005 1 60212.057217645 2023-09-25T01:22:23.604559+00:00 17462950.481600712985 232536993.018510758877 249999943.500111460686 1 60212.057229047 2023-09-25T01:22:24.589632+00:00 17462974.308195009828 232536969.191695064306 249999943.499890089035 1 60212.057240251 2023-09-25T01:22:25.557725+00:00 17462986.375107880682 232536957.125347614288 249999943.500455498695 1 60212.057252720 2023-09-25T01:22:26.635017+00:00 17462955.867743782699 232536987.632300734520 249999943.500044524670 1 60212.057264490 2023-09-25T01:22:27.651939+00:00 17462979.904756870121 232536963.595337182283 249999943.500094056129 1 60212.057275915 2023-09-25T01:22:28.639038+00:00 17463015.018105193973 232536928.481833189726 249999943.499938368797 1 60212.057287315 2023-09-25T01:22:29.624051+00:00 17463001.907393705100 232536941.591947972775 249999943.499341666698 1 60212.057298508 2023-09-25T01:22:30.591123+00:00 17462988.771276269108 232536954.728647798300 249999943.499924063683 1 60212.057310333 2023-09-25T01:22:31.612754+00:00 17462985.372137624770 232536958.127825289965 249999943.499962925911 1 60212.057322722 2023-09-25T01:22:32.683202+00:00 17462973.559031788260 232536969.941318988800 249999943.500350773335 1 60212.057334266 2023-09-25T01:22:33.680572+00:00 17462956.351789657027 232536987.148330062628 249999943.500119715929 1 60212.057344667 2023-09-25T01:22:34.579207+00:00 17462971.737166117877 232536971.762714207172 249999943.499880313873 1 60212.057357540 2023-09-25T01:22:35.691464+00:00 17462995.215720761567 232536948.284169375896 249999943.499890148640 1 60212.057369247 2023-09-25T01:22:36.702943+00:00 17462935.416086874902 232537008.083962142467 249999943.500049024820 1 60212.057380178 2023-09-25T01:22:37.647422+00:00 17463024.784362901002 232536918.715749830008 249999943.500112742186 1 60212.057392037 2023-09-25T01:22:38.671940+00:00 17462955.244711585343 232536988.254936397076 249999943.499647974968 1 60212.057402858 2023-09-25T01:22:39.606920+00:00 17462992.673077110201 232536950.826765656471 249999943.499842762947 1 60212.057415193 2023-09-25T01:22:40.672718+00:00 17462969.937793079764 232536973.562191754580 249999943.499984830618 1 60212.057427230 2023-09-25T01:22:41.712675+00:00 17462956.356944996864 232536987.142622023821 249999943.499567031860 1 60212.057438483 2023-09-25T01:22:42.684958+00:00 17463010.290646620095 232536933.209338277578 249999943.499984890223 1 60212.057449184 2023-09-25T01:22:43.609517+00:00 17462944.721274759620 232536998.778993755579 249999943.500268518925 1 60212.057460608 2023-09-25T01:22:44.596518+00:00 17463041.408559601754 232536902.091643154621 249999943.500202745199 1 60212.057472308 2023-09-25T01:22:45.607435+00:00 17463018.701215099543 232536924.798880487680 249999943.500095576048 1 60212.057483911 2023-09-25T01:22:46.609901+00:00 17462954.891641128808 232536988.608699619770 249999943.500340759754 1 60212.057495394 2023-09-25T01:22:47.602004+00:00 17462959.817066278309 232536983.682327747345 249999943.499394029379 1 60212.057506945 2023-09-25T01:22:48.600086+00:00 17463009.664026267827 232536933.835839122534 249999943.499865382910 1 60212.057519086 2023-09-25T01:22:49.649009+00:00 17462941.700553029776 232537001.799456119537 249999943.500009149313 1 60212.057530145 2023-09-25T01:22:50.604532+00:00 17463009.682468466461 232536933.817781448364 249999943.500249922276 1 60212.057541461 2023-09-25T01:22:51.582184+00:00 17462999.639575112611 232536943.860102772713 249999943.499677896500 1 60212.057553630 2023-09-25T01:22:52.633666+00:00 17462988.888752501458 232536954.611453175545 249999943.500205665827 1 60212.057564678 2023-09-25T01:22:53.588166+00:00 17462971.587636936456 232536971.913175970316 249999943.500812917948 1 60212.057576260 2023-09-25T01:22:54.588814+00:00 17463015.544751748443 232536927.955162853003 249999943.499914586544 1 60212.057587788 2023-09-25T01:22:55.584822+00:00 17462985.115730490535 232536958.384201824665 249999943.499932318926 1 60212.057599392 2023-09-25T01:22:56.587496+00:00 17462923.413690976799 232537020.086713731289 249999943.500404715538 1 60212.057611067 2023-09-25T01:22:57.596185+00:00 17463000.789797618985 232536942.710182785988 249999943.499980390072 1 60212.057622553 2023-09-25T01:22:58.588562+00:00 17462999.894149988890 232536943.606089204550 249999943.500239193439 1 60212.057634263 2023-09-25T01:22:59.600302+00:00 17462983.773253470659 232536959.726860761642 249999943.500114232302 1 60212.057645177 2023-09-25T01:23:00.543290+00:00 17463000.525950592011 232536942.973810613155 249999943.499761193991 1 60212.057657345 2023-09-25T01:23:01.594597+00:00 17462943.584500022233 232536999.915492475033 249999943.499992489815 1 60212.057670943 2023-09-25T01:23:02.769508+00:00 17462968.660935647786 232536974.839378654957 249999943.500314295292 1 60212.057681318 2023-09-25T01:23:03.665896+00:00 17463000.106279492378 232536943.393752217293 249999943.500031709671 1 60212.057692742 2023-09-25T01:23:04.652852+00:00 17462991.704767655581 232536951.794648021460 249999943.499415665865 1 60212.057703884 2023-09-25T01:23:05.615613+00:00 17462956.622748970985 232536986.877203404903 249999943.499952375889 1 60212.057715917 2023-09-25T01:23:06.655203+00:00 17462957.587898295373 232536985.911921799183 249999943.499820083380 1 60212.057727469 2023-09-25T01:23:07.653336+00:00 17462993.185687493533 232536950.314445972443 249999943.500133454800 1 60212.057738852 2023-09-25T01:23:08.636795+00:00 17462999.232082530856 232536944.268176555634 249999943.500259101391 1 60212.057749881 2023-09-25T01:23:09.589707+00:00 17462979.364905618131 232536964.135404944420 249999943.500310570002 1 60212.057762811 2023-09-25T01:23:10.706882+00:00 17462932.455621898174 232537011.044101476669 249999943.499723374844 1 60212.057774373 2023-09-25T01:23:11.705879+00:00 17462975.774563591927 232536967.725309103727 249999943.499872684479 1 60212.057784546 2023-09-25T01:23:12.584762+00:00 17463004.063749257475 232536939.436255753040 249999943.500005006790 1 60212.057796174 2023-09-25T01:23:13.589418+00:00 17462941.389282099903 232537002.110843122005 249999943.500125229359 1 60212.057807711 2023-09-25T01:23:14.586257+00:00 17463012.274934358895 232536931.224929690361 249999943.499864041805 1 60212.057819551 2023-09-25T01:23:15.609211+00:00 17462961.376018859446 232536982.124096751213 249999943.500115603209 1 60212.057831300 2023-09-25T01:23:16.624326+00:00 17462975.374199628830 232536968.125524938107 249999943.499724566936 1 60212.057842359 2023-09-25T01:23:17.579848+00:00 17462976.556844763458 232536966.942912966013 249999943.499757736921 1 60212.057853870 2023-09-25T01:23:18.574326+00:00 17462944.283965889364 232536999.215742677450 249999943.499708563089 1 60212.057865763 2023-09-25T01:23:19.601893+00:00 17462936.608753770590 232537006.891059517860 249999943.499813288450 1 60212.057876974 2023-09-25T01:23:20.570533+00:00 17463001.946479823440 232536941.553485393524 249999943.499965220690 1 60212.057888485 2023-09-25T01:23:21.565091+00:00 17463009.271661665291 232536934.228563249111 249999943.500224918127 1 60212.057900245 2023-09-25T01:23:22.581170+00:00 17462962.171946216375 232536981.328142315149 249999943.500088542700 1 60212.057912075 2023-09-25T01:23:23.603320+00:00 17462953.892692759633 232536989.607038974762 249999943.499731719494 1 60212.057923059 2023-09-25T01:23:24.552327+00:00 17462951.266590535641 232536992.232937157154 249999943.499527692795 1 60212.057934547 2023-09-25T01:23:25.544847+00:00 17463009.169511437416 232536934.330011397600 249999943.499522835016 1 60212.057946689 2023-09-25T01:23:26.593915+00:00 17462941.938159678131 232537001.561834275723 249999943.499993950129 1 60212.057958005 2023-09-25T01:23:27.571588+00:00 17463000.041801888496 232536943.458516031504 249999943.500317931175 1 60212.057970256 2023-09-25T01:23:28.630061+00:00 17463000.609966706485 232536942.890175074339 249999943.500141769648 1 60212.057981826 2023-09-25T01:23:29.629749+00:00 17462952.424027133733 232536991.076056629419 249999943.500083774328 1 60212.057993375 2023-09-25T01:23:30.627579+00:00 17462999.944877535105 232536943.555096179247 249999943.499973714352 1 60212.058004943 2023-09-25T01:23:31.627060+00:00 17462975.473430573940 232536968.026378214359 249999943.499808788300 1 60212.058015890 2023-09-25T01:23:32.572924+00:00 17462984.763855397701 232536958.736223250628 249999943.500078648329 1 60212.058028313 2023-09-25T01:23:33.646253+00:00 17462978.439635988325 232536965.060124754906 249999943.499760746956 1 60212.058039415 2023-09-25T01:23:34.605433+00:00 17463016.015665724874 232536927.483903259039 249999943.499568998814 1 60212.058051432 2023-09-25T01:23:35.643735+00:00 17462974.660434506834 232536968.839445769787 249999943.499880284071 1 60212.058062493 2023-09-25T01:23:36.599405+00:00 17463028.860604442656 232536914.639416873455 249999943.500021308661 1 60212.058073926 2023-09-25T01:23:37.587167+00:00 17463004.394544418901 232536939.106122165918 249999943.500666588545 1 60212.058085791 2023-09-25T01:23:38.612314+00:00 17463027.603706490248 232536915.896657705307 249999943.500364184380 1 60212.058097594 2023-09-25T01:23:39.632179+00:00 17462970.737472135574 232536972.762668848038 249999943.500140994787 1 60212.058108697 2023-09-25T01:23:40.591421+00:00 17462984.446880843490 232536959.053215622902 249999943.500096470118 1 60212.058120682 2023-09-25T01:23:41.626964+00:00 17463006.899109404534 232536936.600327730179 249999943.499437123537 1 60212.058131006 2023-09-25T01:23:42.518873+00:00 17462995.774436946958 232536947.725494593382 249999943.499931544065 1 60212.058143357 2023-09-25T01:23:43.586059+00:00 17462961.602347966284 232536981.897343903780 249999943.499691873789 1 60212.058155071 2023-09-25T01:23:44.598111+00:00 17462988.053381737322 232536955.446332484484 249999943.499714225531 1 60212.058167078 2023-09-25T01:23:45.635541+00:00 17463009.476264420897 232536934.023255020380 249999943.499519437551 1 60212.058177701 2023-09-25T01:23:46.553404+00:00 17462954.224213190377 232536989.275491386652 249999943.499704569578 1 60212.058189999 2023-09-25T01:23:47.615927+00:00 17463023.623832389712 232536919.875724494457 249999943.499556899071 1 60212.058201605 2023-09-25T01:23:48.618706+00:00 17463040.773778215051 232536902.726349800825 249999943.500128030777 1 60212.058213166 2023-09-25T01:23:49.617531+00:00 17463009.522971320897 232536933.976844877005 249999943.499816209078 1 60212.058224342 2023-09-25T01:23:50.583140+00:00 17462953.425570882857 232536990.074436277151 249999943.500007152557 1 60212.058236263 2023-09-25T01:23:51.613087+00:00 17462976.107089448720 232536967.392722338438 249999943.499811798334 1 60212.058248733 2023-09-25T01:23:52.690549+00:00 17462963.650951486081 232536979.849268794060 249999943.500220268965 1 60212.058259299 2023-09-25T01:23:53.603415+00:00 17462964.514106918126 232536978.985977858305 249999943.500084787607 1 60212.058270903 2023-09-25T01:23:54.606061+00:00 17462917.051901884377 232537026.447925686836 249999943.499827563763 1 60212.058281804 2023-09-25T01:23:55.547823+00:00 17463036.915786061436 232536906.583659946918 249999943.499446004629 1 60212.058294292 2023-09-25T01:23:56.626828+00:00 17462960.921432267874 232536982.578243553638 249999943.499675810337 1 60212.058305706 2023-09-25T01:23:57.613024+00:00 17463004.794208791107 232536938.705862581730 249999943.500071376562 1 60212.058316959 2023-09-25T01:23:58.585243+00:00 17462968.879685569555 232536974.620287090540 249999943.499972671270 1 60212.058328491 2023-09-25T01:23:59.581602+00:00 17462997.501037023962 232536945.999110043049 249999943.500147074461 1 60212.058340156 2023-09-25T01:24:00.589492+00:00 17462965.183256577700 232536978.316940337420 249999943.500196903944 1 60212.058355022 2023-09-25T01:24:01.873887+00:00 17462972.645761650056 232536970.854267179966 249999943.500028818846 1 60212.058366165 2023-09-25T01:24:02.836659+00:00 17462971.359651792794 232536972.140216439962 249999943.499868243933 1 60212.058377544 2023-09-25T01:24:03.819860+00:00 17463013.334153290838 232536930.165992945433 249999943.500146239996 1 60212.058388655 2023-09-25T01:24:04.779801+00:00 17462982.522400468588 232536960.977395445108 249999943.499795913696 1 60212.058400660 2023-09-25T01:24:05.817004+00:00 17463004.077880401164 232536939.422164618969 249999943.500045031309 1 60212.058411505 2023-09-25T01:24:06.754056+00:00 17462953.669466212392 232536989.830345779657 249999943.499812006950 1 60212.058423017 2023-09-25T01:24:07.748694+00:00 17462953.230525098741 232536990.269722044468 249999943.500247150660 1 60212.058434122 2023-09-25T01:24:08.708119+00:00 17463026.284425351769 232536917.215252131224 249999943.499677479267 1 60212.058447565 2023-09-25T01:24:09.869587+00:00 17462952.373440850526 232536991.126682221889 249999943.500123083591 1 60212.058457212 2023-09-25T01:24:10.703092+00:00 17462987.409810435027 232536956.090025722980 249999943.499836146832 1 60212.058468955 2023-09-25T01:24:11.717669+00:00 17463008.486139237881 232536935.014162749052 249999943.500301986933 1 60212.058480297 2023-09-25T01:24:12.697645+00:00 17462949.753084272146 232536993.747035086155 249999943.500119358301 1 60212.058491986 2023-09-25T01:24:13.707630+00:00 17462946.944727737457 232536996.555539786816 249999943.500267535448 1 60212.058502703 2023-09-25T01:24:14.633562+00:00 17462964.926606044173 232536978.573498040438 249999943.500104069710 1 60212.058514134 2023-09-25T01:24:15.621232+00:00 17462973.145910870284 232536970.354589492083 249999943.500500351191 1 60212.058526124 2023-09-25T01:24:16.657121+00:00 17463015.763095453382 232536927.736595511436 249999943.499690949917 1 60212.058537501 2023-09-25T01:24:17.640105+00:00 17462951.861246883869 232536991.638787686825 249999943.500034570694 1 60212.058549470 2023-09-25T01:24:18.674222+00:00 17462968.936889331788 232536974.563144981861 249999943.500034302473 1 60212.058560678 2023-09-25T01:24:19.642604+00:00 17463037.624452210963 232536905.875699967146 249999943.500152170658 1 60212.058572912 2023-09-25T01:24:20.699557+00:00 17462961.941172048450 232536981.559415251017 249999943.500587284565 1 60212.058583522 2023-09-25T01:24:21.616289+00:00 17462935.153634022921 232537008.346553027630 249999943.500187039375 1 60212.058595010 2023-09-25T01:24:22.608838+00:00 17463004.194301202893 232536939.305822253227 249999943.500123441219 1 60212.058607525 2023-09-25T01:24:23.690123+00:00 17462998.572618488222 232536944.927633404732 249999943.500251889229 1 60212.058618721 2023-09-25T01:24:24.657457+00:00 17463010.538639582694 232536932.961416512728 249999943.500056087971 1 60212.058630323 2023-09-25T01:24:25.659885+00:00 17463010.753974527121 232536932.746152132750 249999943.500126659870 1 60212.058641183 2023-09-25T01:24:26.598225+00:00 17462994.077353134751 232536949.422225564718 249999943.499578714371 1 60212.058652717 2023-09-25T01:24:27.594716+00:00 17462906.797419834882 232537036.702375769615 249999943.499795615673 1 60212.058665193 2023-09-25T01:24:28.672665+00:00 17462984.249035347253 232536959.251095235348 249999943.500130593777 1 60212.058676592 2023-09-25T01:24:29.657508+00:00 17463010.087204452604 232536933.413060307503 249999943.500264763832 1 60212.058687991 2023-09-25T01:24:30.642386+00:00 17463012.163135167211 232536931.336871892214 249999943.500007063150 1 60212.058699823 2023-09-25T01:24:31.664685+00:00 17462985.050399195403 232536958.449458777905 249999943.499857962132 1 60212.058710655 2023-09-25T01:24:32.600628+00:00 17462957.221498858184 232536986.278820753098 249999943.500319600105 1 60212.058724149 2023-09-25T01:24:33.766459+00:00 17462975.312256906182 232536968.187290757895 249999943.499547660351 1 60212.058733980 2023-09-25T01:24:34.615911+00:00 17462977.140687782317 232536966.358712971210 249999943.499400764704 1 60212.058745661 2023-09-25T01:24:35.625122+00:00 17462967.480039801449 232536976.019685804844 249999943.499725610018 1 60212.058757757 2023-09-25T01:24:36.670188+00:00 17462982.050292626023 232536961.449209779501 249999943.499502420425 1 60212.058769279 2023-09-25T01:24:37.665707+00:00 17463009.382378175855 232536934.117671668530 249999943.500049829483 1 60212.058781223 2023-09-25T01:24:38.697679+00:00 17462995.592380233109 232536947.907527118921 249999943.499907344580 1 60212.058791840 2023-09-25T01:24:39.614998+00:00 17463048.096109747887 232536895.403714865446 249999943.499824613333 1 60212.058804362 2023-09-25T01:24:40.696907+00:00 17462999.730836644769 232536943.768985956907 249999943.499822616577 1 60212.058815433 2023-09-25T01:24:41.653402+00:00 17462948.872119035572 232536994.627615958452 249999943.499734997749 1 60212.058827154 2023-09-25T01:24:42.666153+00:00 17462962.049701530486 232536981.450202345848 249999943.499903887510 1 60212.058837996 2023-09-25T01:24:43.602849+00:00 17463004.505006246269 232536938.994753450155 249999943.499759703875 1 60212.058849722 2023-09-25T01:24:44.615950+00:00 17462991.494892600924 232536952.005424559116 249999943.500317156315 1 60212.058860560 2023-09-25T01:24:45.552434+00:00 17462950.525706078857 232536992.974288254976 249999943.499994337559 1 60212.058872987 2023-09-25T01:24:46.626024+00:00 17462951.977759215981 232536991.522432327271 249999943.500191539526 1 60212.058884098 2023-09-25T01:24:47.586049+00:00 17462958.520180910826 232536984.980125039816 249999943.500305950642 1 60212.058895633 2023-09-25T01:24:48.582658+00:00 17463002.664776757360 232536940.835166335106 249999943.499943077564 1 60212.058907402 2023-09-25T01:24:49.599495+00:00 17462987.340645793825 232536956.159125834703 249999943.499771624804 1 60212.058918864 2023-09-25T01:24:50.589830+00:00 17462956.606040310115 232536986.894002258778 249999943.500042557716 1 60212.058930777 2023-09-25T01:24:51.619171+00:00 17463032.338704086840 232536911.161235213280 249999943.499939292669 1 60212.058942148 2023-09-25T01:24:52.601574+00:00 17462958.272571578622 232536985.227345883846 249999943.499917447567 1 60212.058953266 2023-09-25T01:24:53.562208+00:00 17462989.258760467172 232536954.241166859865 249999943.499927341938 1 60212.058964982 2023-09-25T01:24:54.574457+00:00 17462969.529575232416 232536973.970181494951 249999943.499756723642 1 60212.058976951 2023-09-25T01:24:55.608536+00:00 17462964.452906835824 232536979.046998322010 249999943.499905169010 1 60212.058987977 2023-09-25T01:24:56.561159+00:00 17462932.788394544274 232537010.711200356483 249999943.499594897032 1 60212.058999707 2023-09-25T01:24:57.574721+00:00 17462981.569513298571 232536961.930802464485 249999943.500315755606 1 60212.059011886 2023-09-25T01:24:58.626980+00:00 17462962.466950714588 232536981.033217102289 249999943.500167816877 1 60212.059022460 2023-09-25T01:24:59.540506+00:00 17462985.465546794236 232536958.034602820873 249999943.500149607658 1 60212.059034989 2023-09-25T01:25:00.623061+00:00 17462973.614705484360 232536969.885132282972 249999943.499837756157 1 60212.059046002 2023-09-25T01:25:01.574563+00:00 17463028.215183213353 232536915.284722447395 249999943.499905645847 1 60212.059062059 2023-09-25T01:25:02.961894+00:00 17462968.199199788272 232536975.300786852837 249999943.499986648560 1 60212.059072616 2023-09-25T01:25:03.874030+00:00 17462944.504022181034 232536998.996202081442 249999943.500224262476 1 60212.059083489 2023-09-25T01:25:04.813419+00:00 17462982.596638727933 232536960.903420448303 249999943.500059187412 1 60212.059093918 2023-09-25T01:25:05.714542+00:00 17462958.605755202472 232536984.893956661224 249999943.499711871147 1 60212.059104750 2023-09-25T01:25:06.650406+00:00 17462994.283371847123 232536949.215905427933 249999943.499277263880 1 60212.059116864 2023-09-25T01:25:07.697027+00:00 17462918.734871760011 232537024.764855265617 249999943.499727010727 1 60212.059128321 2023-09-25T01:25:08.686910+00:00 17462997.694714486599 232536945.805391609669 249999943.500106096268 1 60212.059140075 2023-09-25T01:25:09.702505+00:00 17462966.908896394074 232536976.590880125761 249999943.499776512384 1 60212.059152521 2023-09-25T01:25:10.777797+00:00 17462964.799625743181 232536978.700780212879 249999943.500405967236 1 60212.059163537 2023-09-25T01:25:11.729582+00:00 17462982.000644430518 232536961.499515533447 249999943.500159978867 1 60212.059174300 2023-09-25T01:25:12.659489+00:00 17462988.459570579231 232536955.040318489075 249999943.499889075756 1 60212.059186048 2023-09-25T01:25:13.674564+00:00 17462958.800160218030 232536984.700069844723 249999943.500230073929 1 60212.059196839 2023-09-25T01:25:14.606885+00:00 17463005.415695484728 232536938.084623187780 249999943.500318676233 1 60212.059209035 2023-09-25T01:25:15.660582+00:00 17463008.098407991230 232536935.401409119368 249999943.499817103148 1 60212.059220544 2023-09-25T01:25:16.655006+00:00 17462948.678784009069 232536994.821329981089 249999943.500113993883 1 60212.059232181 2023-09-25T01:25:17.660475+00:00 17462988.913625575602 232536954.586351931095 249999943.499977499247 1 60212.059244211 2023-09-25T01:25:18.699869+00:00 17462945.469915702939 232536998.030482590199 249999943.500398278236 1 60212.059255725 2023-09-25T01:25:19.694635+00:00 17462990.625155724585 232536952.875079542398 249999943.500235259533 1 60212.059267227 2023-09-25T01:25:20.688431+00:00 17462943.226396016777 232537000.273577541113 249999943.499973565340 1 60212.059278113 2023-09-25T01:25:21.628979+00:00 17463023.215672943741 232536920.284032136202 249999943.499705076218 1 60212.059289426 2023-09-25T01:25:22.606413+00:00 17462980.293898411095 232536963.206071287394 249999943.499969691038 1 60212.059301598 2023-09-25T01:25:23.658038+00:00 17462967.892823509872 232536975.606772720814 249999943.499596238136 1 60212.059312509 2023-09-25T01:25:24.600797+00:00 17462933.755287393928 232537009.744964420795 249999943.500251829624 1 60212.059324495 2023-09-25T01:25:25.636423+00:00 17462995.846101146191 232536947.654406309128 249999943.500507444143 1 60212.059336335 2023-09-25T01:25:26.659388+00:00 17463013.712352059782 232536929.787850111723 249999943.500202178955 1 60212.059347588 2023-09-25T01:25:27.631616+00:00 17463013.745335459709 232536929.755135715008 249999943.500471174717 1 60212.059358749 2023-09-25T01:25:28.595876+00:00 17462997.675040442497 232536945.825647234917 249999943.500687688589 1 60212.059371724 2023-09-25T01:25:29.716948+00:00 17462987.681123457849 232536955.819163799286 249999943.500287264585 1 60212.059382633 2023-09-25T01:25:30.659522+00:00 17462970.841165002435 232536972.658372431993 249999943.499537438154 1 60212.059393760 2023-09-25T01:25:31.620847+00:00 17463024.834280837327 232536918.665469348431 249999943.499750196934 1 60212.059405517 2023-09-25T01:25:32.636630+00:00 17462952.303265213966 232536991.196660488844 249999943.499925702810 1 60212.059416752 2023-09-25T01:25:33.607385+00:00 17462966.938261609524 232536976.561693936586 249999943.499955534935 1 60212.059428121 2023-09-25T01:25:34.589706+00:00 17462987.880436945707 232536955.619792461395 249999943.500229418278 1 60212.059440241 2023-09-25T01:25:35.636858+00:00 17462991.983738806099 232536951.515998661518 249999943.499737471342 1 60212.059451403 2023-09-25T01:25:36.601194+00:00 17462935.651571273804 232537007.849036723375 249999943.500607997179 1 60212.059462879 2023-09-25T01:25:37.592741+00:00 17463037.079754345119 232536906.420053392649 249999943.499807745218 1 60212.059474323 2023-09-25T01:25:38.581537+00:00 17462959.595133300871 232536983.905019521713 249999943.500152826309 1 60212.059486396 2023-09-25T01:25:39.624634+00:00 17462970.383071374148 232536973.116693407297 249999943.499764770269 1 60212.059497400 2023-09-25T01:25:40.575397+00:00 17462961.435634482652 232536982.064214289188 249999943.499848783016 1 60212.059508977 2023-09-25T01:25:41.575635+00:00 17462983.236221317202 232536960.263821691275 249999943.500043004751 1 60212.059520931 2023-09-25T01:25:42.608399+00:00 17462960.288978394121 232536983.210801064968 249999943.499779462814 1 60212.059532487 2023-09-25T01:25:43.606893+00:00 17462958.564319249243 232536984.935664594173 249999943.499983847141 1 60212.059543935 2023-09-25T01:25:44.595938+00:00 17462993.905145283788 232536949.594594120979 249999943.499739408493 1 60212.059555345 2023-09-25T01:25:45.581845+00:00 17462986.656201399863 232536956.844382077456 249999943.500583469868 1 60212.059567287 2023-09-25T01:25:46.613577+00:00 17462962.410436436534 232536981.089829772711 249999943.500266194344 1 60212.059578784 2023-09-25T01:25:47.606906+00:00 17462971.069221917540 232536972.430782377720 249999943.500004291534 1 60212.059589896 2023-09-25T01:25:48.567027+00:00 17462954.979957453907 232536988.520427912474 249999943.500385373831 1 60212.059601907 2023-09-25T01:25:49.604726+00:00 17463039.742434740067 232536903.757108390331 249999943.499543130398 1 60212.059613269 2023-09-25T01:25:50.586473+00:00 17462984.932257086039 232536958.567745774984 249999943.500002861023 1 60212.059624157 2023-09-25T01:25:51.527139+00:00 17462981.751961480826 232536961.747392356396 249999943.499353826046 1 60212.059637002 2023-09-25T01:25:52.636995+00:00 17463001.800795998424 232536941.698959946632 249999943.499755948782 1 60212.059648131 2023-09-25T01:25:53.598479+00:00 17462980.854371253401 232536962.646179378033 249999943.500550627708 1 60212.059659934 2023-09-25T01:25:54.618258+00:00 17462940.973986517638 232537002.526196092367 249999943.500182598829 1 60212.059671305 2023-09-25T01:25:55.600772+00:00 17462949.310816351324 232536994.189592570066 249999943.500408917665 1 60212.059682597 2023-09-25T01:25:56.576430+00:00 17462953.037550128996 232536990.462217718363 249999943.499767839909 1 60212.059694414 2023-09-25T01:25:57.597420+00:00 17462978.630156677216 232536964.869914770126 249999943.500071436167 1 60212.059705725 2023-09-25T01:25:58.574633+00:00 17462954.881205920130 232536988.618723362684 249999943.499929279089 1 60212.059717589 2023-09-25T01:25:59.599640+00:00 17463005.571146741509 232536937.928624033928 249999943.499770760536 1 60212.059728801 2023-09-25T01:26:00.568413+00:00 17463001.332088995725 232536942.167685031891 249999943.499774038792 1 60212.059741063 2023-09-25T01:26:01.627855+00:00 17462971.354088343680 232536972.145517110825 249999943.499605447054 1 60212.059756364 2023-09-25T01:26:02.949827+00:00 17462937.522421583533 232537005.977489501238 249999943.499911069870 1 60212.059767753 2023-09-25T01:26:03.933826+00:00 17462973.301189526916 232536970.198631167412 249999943.499820709229 1 60212.059778442 2023-09-25T01:26:04.857390+00:00 17462971.448384009302 232536972.051688045263 249999943.500072062016 1 60212.059788866 2023-09-25T01:26:05.757966+00:00 17462999.396116189659 232536944.103922098875 249999943.500038295984 1 60212.059799606 2023-09-25T01:26:06.685909+00:00 17462963.333094384521 232536980.167320668697 249999943.500415056944 1 60212.059812327 2023-09-25T01:26:07.785075+00:00 17462969.315210700035 232536974.185246735811 249999943.500457435846 1 60212.059822978 2023-09-25T01:26:08.705297+00:00 17462974.922919955105 232536968.577171266079 249999943.500091224909 1 60212.059835129 2023-09-25T01:26:09.755135+00:00 17462981.152069527656 232536962.347550392151 249999943.499619930983 1 60212.059846275 2023-09-25T01:26:10.718179+00:00 17462991.926299519837 232536951.573275744915 249999943.499575257301 1 60212.059857629 2023-09-25T01:26:11.699175+00:00 17462963.322301927954 232536980.177270621061 249999943.499572545290 1 60212.059869263 2023-09-25T01:26:12.704344+00:00 17463043.889889210463 232536899.609922707081 249999943.499811917543 1 60212.059881572 2023-09-25T01:26:13.767803+00:00 17462923.956822142005 232537019.542805612087 249999943.499627768993 1 60212.059892067 2023-09-25T01:26:14.674592+00:00 17462981.629039116204 232536961.870928108692 249999943.499967217445 1 60212.059903466 2023-09-25T01:26:15.659445+00:00 17463002.632804963738 232536940.867247015238 249999943.500051975250 1 60212.059915445 2023-09-25T01:26:16.694441+00:00 17462973.174645122141 232536970.324813067913 249999943.499458193779 1 60212.059927444 2023-09-25T01:26:17.731178+00:00 17462961.796097178012 232536981.703261882067 249999943.499359071255 1 60212.059938255 2023-09-25T01:26:18.665201+00:00 17462941.248863942921 232537002.250902384520 249999943.499766319990 1 60212.059950092 2023-09-25T01:26:19.687917+00:00 17462986.745091382414 232536956.755031704903 249999943.500123083591 1 60212.059961098 2023-09-25T01:26:20.638870+00:00 17462954.020654629916 232536989.479336827993 249999943.499991446733 1 60212.059972741 2023-09-25T01:26:21.644849+00:00 17463004.597483295947 232536938.902736186981 249999943.500219494104 1 60212.059983964 2023-09-25T01:26:22.614459+00:00 17462951.789088763297 232536991.710935682058 249999943.500024437904 1 60212.059996594 2023-09-25T01:26:23.705691+00:00 17462981.221103150398 232536962.278902590275 249999943.500005751848 1 60212.060007938 2023-09-25T01:26:24.685811+00:00 17463003.237168394029 232536940.262692779303 249999943.499861180782 1 60212.060019776 2023-09-25T01:26:25.708637+00:00 17462951.824973929673 232536991.674830585718 249999943.499804526567 1 60212.060032820 2023-09-25T01:26:26.835693+00:00 17463029.813270043582 232536913.686506807804 249999943.499776840210 1 60212.060042542 2023-09-25T01:26:27.675631+00:00 17462948.736696168780 232536994.763718903065 249999943.500415086746 1 60212.060054851 2023-09-25T01:26:28.739108+00:00 17462978.720312595367 232536964.780265480280 249999943.500578075647 1 60212.060065988 2023-09-25T01:26:29.701378+00:00 17462971.282651074231 232536972.217362433672 249999943.500013500452 1 60212.060077621 2023-09-25T01:26:30.706468+00:00 17462981.849158629775 232536961.650471627712 249999943.499630272388 1 60212.060089576 2023-09-25T01:26:31.739331+00:00 17462964.103426609188 232536979.396943032742 249999943.500369638205 1 60212.060100876 2023-09-25T01:26:32.715719+00:00 17462992.298613738269 232536951.201470941305 249999943.500084668398 1 60212.060111330 2023-09-25T01:26:33.618906+00:00 17462954.115567054600 232536989.384677052498 249999943.500244110823 1 60212.060122741 2023-09-25T01:26:34.604856+00:00 17463010.116780739278 232536933.383650064468 249999943.500430792570 1 60212.060134981 2023-09-25T01:26:35.662322+00:00 17462953.867918141186 232536989.631932586432 249999943.499850720167 1 60212.060147391 2023-09-25T01:26:36.734580+00:00 17462965.372191958129 232536978.127718806267 249999943.499910771847 1 60212.060158669 2023-09-25T01:26:37.708980+00:00 17462997.656228028238 232536945.843373328447 249999943.499601364136 1 60212.060170513 2023-09-25T01:26:38.732331+00:00 17462975.095887891948 232536968.404228717089 249999943.500116616488 1 60212.060181046 2023-09-25T01:26:39.642402+00:00 17462950.595790199935 232536992.904542952776 249999943.500333160162 1 60212.060192944 2023-09-25T01:26:40.670354+00:00 17463060.931384202093 232536882.568960368633 249999943.500344574451 1 60212.060204752 2023-09-25T01:26:41.690587+00:00 17462959.434614591300 232536984.065128237009 249999943.499742835760 1 60212.060216739 2023-09-25T01:26:42.726287+00:00 17462943.082778319716 232537000.416983962059 249999943.499762296677 1 60212.060228965 2023-09-25T01:26:43.782615+00:00 17462972.151867527515 232536971.348075658083 249999943.499943196774 1 60212.060239078 2023-09-25T01:26:44.656362+00:00 17462969.846497632563 232536973.653550803661 249999943.500048428774 1 60212.060250919 2023-09-25T01:26:45.679398+00:00 17463025.999508120120 232536917.500570774078 249999943.500078886747 1 60212.060262330 2023-09-25T01:26:46.665298+00:00 17462931.098889365792 232537012.400575399399 249999943.499464750290 1 60212.060274526 2023-09-25T01:26:47.718991+00:00 17463011.745582483709 232536931.754447430372 249999943.500029921532 1 60212.060284849 2023-09-25T01:26:48.610966+00:00 17462970.123724523932 232536973.375853180885 249999943.499577701092 1 60212.060297022 2023-09-25T01:26:49.662701+00:00 17462904.719037793577 232537038.780941963196 249999943.499979764223 1 60212.060308120 2023-09-25T01:26:50.621558+00:00 17462953.218757282943 232536990.280800551176 249999943.499557822943 1 60212.060319325 2023-09-25T01:26:51.589711+00:00 17463016.234340086579 232536927.265812039375 249999943.500152111053 1 60212.060330878 2023-09-25T01:26:52.587853+00:00 17462952.493190348148 232536991.006725430489 249999943.499915778637 1 60212.060342329 2023-09-25T01:26:53.577195+00:00 17462956.718274772167 232536986.781478881836 249999943.499753654003 1 60212.060354067 2023-09-25T01:26:54.591386+00:00 17462954.287127230316 232536989.212991386652 249999943.500118613243 1 60212.060366219 2023-09-25T01:26:55.641363+00:00 17462991.523206960410 232536951.976091057062 249999943.499298006296 1 60212.060376930 2023-09-25T01:26:56.566766+00:00 17462999.320922158659 232536944.179212570190 249999943.500134736300 1 60212.060389588 2023-09-25T01:26:57.660378+00:00 17462970.306820482016 232536973.193163514137 249999943.499983996153 1 60212.060401111 2023-09-25T01:26:58.655993+00:00 17462977.224182840437 232536966.276049375534 249999943.500232219696 1 60212.060411988 2023-09-25T01:26:59.595729+00:00 17462980.531810555607 232536962.968497961760 249999943.500308513641 1 60212.060423807 2023-09-25T01:27:00.616935+00:00 17462927.183579668403 232537016.316548407078 249999943.500128090382 1 60212.060434507 2023-09-25T01:27:01.541445+00:00 17462956.731776345521 232536986.768386006355 249999943.500162363052 1 60212.060448214 2023-09-25T01:27:02.725705+00:00 17462999.114673275501 232536944.385652601719 249999943.500325888395 1 60212.060460449 2023-09-25T01:27:03.782774+00:00 17462950.848635774106 232536992.651015907526 249999943.499651670456 1 60212.060470322 2023-09-25T01:27:04.635823+00:00 17462997.987049505115 232536945.512692302465 249999943.499741792679 1 60212.060482136 2023-09-25T01:27:05.656581+00:00 17462984.550541043282 232536958.949340879917 249999943.499881923199 1 60212.060493680 2023-09-25T01:27:06.653954+00:00 17462963.991142615676 232536979.508544921875 249999943.499687552452 1 60212.060504886 2023-09-25T01:27:07.622202+00:00 17462979.175857611001 232536964.323551207781 249999943.499408811331 1 60212.060517347 2023-09-25T01:27:08.698791+00:00 17462973.011261887848 232536970.489240705967 249999943.500502586365 1 60212.060528530 2023-09-25T01:27:09.665028+00:00 17462986.530239149928 232536956.969561487436 249999943.499800622463 1 60212.060540774 2023-09-25T01:27:10.722859+00:00 17462943.110963203013 232537000.388506174088 249999943.499469369650 1 60212.060551651 2023-09-25T01:27:11.662668+00:00 17462950.117613073438 232536993.382029235363 249999943.499642312527 1 60212.060562418 2023-09-25T01:27:12.592954+00:00 17462981.030278872699 232536962.469414323568 249999943.499693185091 1 60212.060574080 2023-09-25T01:27:13.600519+00:00 17463010.109525814652 232536933.390469431877 249999943.499995231628 1 60212.060585449 2023-09-25T01:27:14.582779+00:00 17462991.505958210677 232536951.994299650192 249999943.500257849693 1 60212.060597093 2023-09-25T01:27:15.588837+00:00 17462974.458182316273 232536969.041896969080 249999943.500079274178 1 60212.060608924 2023-09-25T01:27:16.611074+00:00 17462988.501991324127 232536954.997997611761 249999943.499988943338 1 60212.060620198 2023-09-25T01:27:17.585091+00:00 17462968.234897505492 232536975.265108406544 249999943.500005900860 1 60212.060632392 2023-09-25T01:27:18.638681+00:00 17462965.318794038147 232536978.180858969688 249999943.499653011560 1 60212.060643470 2023-09-25T01:27:19.595845+00:00 17463002.201237410307 232536941.299022734165 249999943.500260144472 1 60212.060655033 2023-09-25T01:27:20.594825+00:00 17462970.486171457916 232536973.013918936253 249999943.500090390444 1 60212.060666434 2023-09-25T01:27:21.579839+00:00 17463001.546044625342 232536941.954032033682 249999943.500076651573 1 60212.060678103 2023-09-25T01:27:22.588109+00:00 17462933.713324807584 232537009.786671400070 249999943.499996215105 1 60212.060689462 2023-09-25T01:27:23.569542+00:00 17462988.503708761185 232536954.996380448341 249999943.500089198351 1 60212.060701176 2023-09-25T01:27:24.581583+00:00 17463007.299256555736 232536936.201214998960 249999943.500471562147 1 60212.060712942 2023-09-25T01:27:25.598235+00:00 17462937.421944279224 232537006.078223466873 249999943.500167757273 1 60212.060724663 2023-09-25T01:27:26.610898+00:00 17462985.034820318222 232536958.465007096529 249999943.499827414751 1 60212.060736220 2023-09-25T01:27:27.609459+00:00 17462973.159310482442 232536970.340678036213 249999943.499988526106 1 60212.060747568 2023-09-25T01:27:28.589918+00:00 17463018.992781832814 232536924.506921559572 249999943.499703407288 1 60212.060759472 2023-09-25T01:27:29.618337+00:00 17462938.517467942089 232537004.982742697001 249999943.500210642815 1 60212.060771079 2023-09-25T01:27:30.621225+00:00 17462995.751952644438 232536947.748265832663 249999943.500218480825 1 60212.060782614 2023-09-25T01:27:31.617819+00:00 17462942.248213537037 232537001.251846104860 249999943.500059634447 1 60212.060793858 2023-09-25T01:27:32.589370+00:00 17462982.290128961205 232536961.209954559803 249999943.500083506107 1 60212.060805760 2023-09-25T01:27:33.617675+00:00 17463014.446145489812 232536929.053062498569 249999943.499207973480 1 60212.060817007 2023-09-25T01:27:34.589411+00:00 17462957.523546490818 232536985.976572871208 249999943.500119358301 1 60212.060828332 2023-09-25T01:27:35.567896+00:00 17463007.115192070603 232536936.384921371937 249999943.500113427639 1 60212.060840305 2023-09-25T01:27:36.602371+00:00 17462980.639933384955 232536962.860254436731 249999943.500187814236 1 60212.060851905 2023-09-25T01:27:37.604559+00:00 17462940.127757597715 232537003.371760815382 249999943.499518424273 1 60212.060863352 2023-09-25T01:27:38.593656+00:00 17462982.698889918625 232536960.801207304001 249999943.500097215176 1 60212.060874766 2023-09-25T01:27:39.579811+00:00 17462982.124137133360 232536961.375731498003 249999943.499868631363 1 60212.060886057 2023-09-25T01:27:40.555309+00:00 17462982.117889426649 232536961.382319837809 249999943.500209271908 1 60212.060898506 2023-09-25T01:27:41.630909+00:00 17462968.445913366973 232536975.054208517075 249999943.500121891499 1 60212.060909666 2023-09-25T01:27:42.595136+00:00 17462974.968330126256 232536968.531783938408 249999943.500114053488 1 60212.060921235 2023-09-25T01:27:43.594734+00:00 17463017.340411070734 232536926.159968227148 249999943.500379294157 1 60212.060933475 2023-09-25T01:27:44.652274+00:00 17462985.348045278341 232536958.151681572199 249999943.499726861715 1 60212.060943852 2023-09-25T01:27:45.548844+00:00 17462942.868030976504 232537000.631983757019 249999943.500014722347 1 60212.060955415 2023-09-25T01:27:46.547863+00:00 17463031.087138764560 232536912.412744134665 249999943.499882906675 1 60212.060967037 2023-09-25T01:27:47.551973+00:00 17462985.747067276388 232536957.752946823835 249999943.500014096498 1 60212.060979106 2023-09-25T01:27:48.594731+00:00 17462949.605260156095 232536993.894550621510 249999943.499810785055 1 60212.060990792 2023-09-25T01:27:49.604449+00:00 17462964.313929349184 232536979.185840100050 249999943.499769449234 1 60212.061002610 2023-09-25T01:27:50.625538+00:00 17463035.569732274860 232536907.930282771587 249999943.500015050173 1 60212.061014293 2023-09-25T01:27:51.634881+00:00 17462973.085529591888 232536970.414618998766 249999943.500148594379 1 60212.061025438 2023-09-25T01:27:52.597881+00:00 17462975.341699875891 232536968.158675312996 249999943.500375181437 1 60212.061036175 2023-09-25T01:27:53.525553+00:00 17462990.795100029558 232536952.705053836107 249999943.500153869390 1 60212.061049103 2023-09-25T01:27:54.642519+00:00 17462972.001837361604 232536971.498337835073 249999943.500175207853 1 60212.061059987 2023-09-25T01:27:55.582913+00:00 17463027.895168274641 232536915.605534017086 249999943.500702291727 1 60212.061071808 2023-09-25T01:27:56.604162+00:00 17462994.104584760964 232536949.395651429892 249999943.500236183405 1 60212.061083817 2023-09-25T01:27:57.641787+00:00 17462972.991851981729 232536970.508118093014 249999943.499970078468 1 60212.061094980 2023-09-25T01:27:58.606237+00:00 17462993.689103502780 232536949.810768365860 249999943.499871879816 1 60212.061106400 2023-09-25T01:27:59.592909+00:00 17463008.795092679560 232536934.704862058163 249999943.499954730272 1 60212.061118074 2023-09-25T01:28:00.601627+00:00 17462951.106480859220 232536992.393345862627 249999943.499826729298 1 60212.061129662 2023-09-25T01:28:01.602811+00:00 17462975.464561991394 232536968.035429179668 249999943.499991178513 1 60212.061142982 2023-09-25T01:28:02.753636+00:00 17463015.443839564919 232536928.056052118540 249999943.499891698360 1 60212.061154344 2023-09-25T01:28:03.735323+00:00 17462954.290717776865 232536989.209096074104 249999943.499813854694 1 60212.061166057 2023-09-25T01:28:04.747369+00:00 17462980.395356774330 232536963.104691952467 249999943.500048726797 1 60212.061176450 2023-09-25T01:28:05.645236+00:00 17462977.286765675992 232536966.213018476963 249999943.499784141779 1 60212.061188488 2023-09-25T01:28:06.685401+00:00 17462992.228945843875 232536951.270762115717 249999943.499707967043 1 60212.061199977 2023-09-25T01:28:07.677967+00:00 17462977.997925348580 232536965.502111822367 249999943.500037163496 1 60212.061211152 2023-09-25T01:28:08.643563+00:00 17462964.195196211338 232536979.305092960596 249999943.500289171934 1 60212.061223301 2023-09-25T01:28:09.693161+00:00 17463010.392863824964 232536933.107030570507 249999943.499894380569 1 60212.061234856 2023-09-25T01:28:10.691605+00:00 17462986.559258602560 232536956.940446704626 249999943.499705314636 1 60212.061246059 2023-09-25T01:28:11.659518+00:00 17462965.476392894983 232536978.023414611816 249999943.499807506800 1 60212.061257718 2023-09-25T01:28:12.666818+00:00 17462971.169540658593 232536972.330368280411 249999943.499908924103 1 60212.061270160 2023-09-25T01:28:13.741805+00:00 17462949.811922017485 232536993.687784880400 249999943.499706894159 1 60212.061280798 2023-09-25T01:28:14.660957+00:00 17462965.365581579506 232536978.134545683861 249999943.500127255917 1 60212.061291818 2023-09-25T01:28:15.613017+00:00 17463055.446223255247 232536888.053756892681 249999943.499980151653 1 60212.061304528 2023-09-25T01:28:16.711264+00:00 17462977.672620873898 232536965.826911836863 249999943.499532699585 1 60212.061315714 2023-09-25T01:28:17.677746+00:00 17462987.062523975968 232536956.437093615532 249999943.499617576599 1 60212.061326953 2023-09-25T01:28:18.648721+00:00 17462971.036137472838 232536972.463921755552 249999943.500059217215 1 60212.061337939 2023-09-25T01:28:19.597960+00:00 17462989.092016439885 232536954.407962620258 249999943.499979048967 1 60212.061349961 2023-09-25T01:28:20.636678+00:00 17462997.943142015487 232536945.556854844093 249999943.499996870756 1 60212.061362162 2023-09-25T01:28:21.690831+00:00 17463003.178442537785 232536940.321547865868 249999943.499990403652 1 60212.061372109 2023-09-25T01:28:22.550248+00:00 17462960.587711591274 232536982.912548840046 249999943.500260442495 1 60212.061384748 2023-09-25T01:28:23.642215+00:00 17463010.770895067602 232536932.729366302490 249999943.500261366367 1 60212.061396094 2023-09-25T01:28:24.622479+00:00 17462950.118197463453 232536993.381694495678 249999943.499891966581 1 60212.061407442 2023-09-25T01:28:25.603004+00:00 17462993.618694379926 232536949.881315499544 249999943.500009894371 1 60212.061418942 2023-09-25T01:28:26.596575+00:00 17462965.546661075205 232536977.953515797853 249999943.500176876783 1 60212.061430787 2023-09-25T01:28:27.620008+00:00 17462948.393113166094 232536995.106586188078 249999943.499699354172 1 60212.061442242 2023-09-25T01:28:28.609739+00:00 17463006.162796121091 232536937.336214184761 249999943.499010294676 1 60212.061454216 2023-09-25T01:28:29.644238+00:00 17462992.385446064174 232536951.114364147186 249999943.499810218811 1 60212.061465959 2023-09-25T01:28:30.658882+00:00 17462994.401052713394 232536949.098911017179 249999943.499963730574 1 60212.061476918 2023-09-25T01:28:31.605700+00:00 17462965.414474453777 232536978.085761427879 249999943.500235885382 1 60212.061488210 2023-09-25T01:28:32.581373+00:00 17462995.237298231572 232536948.262810945511 249999943.500109165907 1 60212.061500581 2023-09-25T01:28:33.650252+00:00 17462944.675085529685 232536998.824894875288 249999943.499980390072 1 60212.061511946 2023-09-25T01:28:34.632168+00:00 17462992.515117630363 232536950.984689146280 249999943.499806761742 1 60212.061523384 2023-09-25T01:28:35.620407+00:00 17462988.834056172520 232536954.666074395180 249999943.500130563974 1 60212.061535118 2023-09-25T01:28:36.634215+00:00 17462959.947985373437 232536983.552354425192 249999943.500339806080 1 60212.061547075 2023-09-25T01:28:37.667310+00:00 17462994.027310706675 232536949.472636580467 249999943.499947279692 1 60212.061557690 2023-09-25T01:28:38.584389+00:00 17462994.850749418139 232536948.649170339108 249999943.499919772148 1 60212.061569490 2023-09-25T01:28:39.603978+00:00 17463063.829372316599 232536879.670671105385 249999943.500043421984 1 60212.061581307 2023-09-25T01:28:40.624908+00:00 17462921.599665131420 232537021.900075316429 249999943.499740451574 1 60212.061593276 2023-09-25T01:28:41.659008+00:00 17463000.314408171922 232536943.185569435358 249999943.499977618456 1 60212.061604785 2023-09-25T01:28:42.653460+00:00 17462988.291397549212 232536955.209027796984 249999943.500425338745 1 60212.061616152 2023-09-25T01:28:43.635515+00:00 17462947.670157447457 232536995.829613685608 249999943.499771118164 1 60212.061627534 2023-09-25T01:28:44.618956+00:00 17463006.047984335572 232536937.452163010836 249999943.500147342682 1 60212.061638590 2023-09-25T01:28:45.574175+00:00 17462995.530492506921 232536947.969501823187 249999943.499994337559 1 60212.061650138 2023-09-25T01:28:46.571908+00:00 17462971.750174820423 232536971.749722868204 249999943.499897688627 1 60212.061661847 2023-09-25T01:28:47.583557+00:00 17462964.549659777433 232536978.950498700142 249999943.500158488750 1 60212.061673606 2023-09-25T01:28:48.599532+00:00 17462945.449063215405 232536998.051155060530 249999943.500218272209 1 60212.061685279 2023-09-25T01:28:49.608145+00:00 17462986.311563514173 232536957.187962889671 249999943.499526411295 1 60212.061696998 2023-09-25T01:28:50.620666+00:00 17462969.615497335792 232536973.884609371424 249999943.500106692314 1 60212.061708139 2023-09-25T01:28:51.583198+00:00 17462969.089945588261 232536974.409700870514 249999943.499646455050 1 60212.061720342 2023-09-25T01:28:52.637533+00:00 17463006.504050731659 232536936.996084570885 249999943.500135302544 1 60212.061731811 2023-09-25T01:28:53.628426+00:00 17462968.290470387787 232536975.209799140692 249999943.500269532204 1 60212.061743257 2023-09-25T01:28:54.617352+00:00 17463001.260939620435 232536942.238917976618 249999943.499857604504 1 60212.061754555 2023-09-25T01:28:55.593536+00:00 17463006.333235602826 232536937.166880905628 249999943.500116497278 1 60212.061766859 2023-09-25T01:28:56.656603+00:00 17462954.100847516209 232536989.399578541517 249999943.500426054001 1 60212.061777265 2023-09-25T01:28:57.555656+00:00 17463059.285118348897 232536884.215464383364 249999943.500582724810 1 60212.061789486 2023-09-25T01:28:58.611535+00:00 17462971.285112075508 232536972.215200632811 249999943.500312715769 1 60212.061800360 2023-09-25T01:28:59.551112+00:00 17463018.211932826787 232536925.287919521332 249999943.499852359295 1 60212.061812237 2023-09-25T01:29:00.577320+00:00 17462989.829161725938 232536953.671019524336 249999943.500181257725 1 60212.061827458 2023-09-25T01:29:01.892310+00:00 17462967.745868757367 232536975.754115372896 249999943.499984145164 1 60212.061837411 2023-09-25T01:29:02.752289+00:00 17462939.119239274412 232537004.380599945784 249999943.499839216471 1 60212.061848104 2023-09-25T01:29:03.676169+00:00 17463020.580608721823 232536922.918825328350 249999943.499434053898 1 60212.061858512 2023-09-25T01:29:04.575379+00:00 17463012.752844057977 232536930.746872484684 249999943.499716550112 1 60212.061870652 2023-09-25T01:29:05.624334+00:00 17462991.478349965066 232536952.021596997976 249999943.499946951866 1 60212.061882195 2023-09-25T01:29:06.621608+00:00 17462992.522265780717 232536950.977433592081 249999943.499699383974 1 60212.061893779 2023-09-25T01:29:07.622515+00:00 17462980.996423538774 232536962.503050565720 249999943.499474108219 1 60212.061905112 2023-09-25T01:29:08.601679+00:00 17462936.476433731616 232537007.023388028145 249999943.499821752310 1 60212.061916565 2023-09-25T01:29:09.591170+00:00 17463012.717622760683 232536930.782262384892 249999943.499885141850 1 60212.061928794 2023-09-25T01:29:10.647823+00:00 17463011.956101283431 232536931.543761372566 249999943.499862670898 1 60212.061939670 2023-09-25T01:29:11.587490+00:00 17463013.165119796991 232536930.334916889668 249999943.500036686659 1 60212.061951227 2023-09-25T01:29:12.586015+00:00 17462994.921296421438 232536948.578580141068 249999943.499876558781 1 60212.061962680 2023-09-25T01:29:13.575580+00:00 17462962.483446668833 232536981.016421139240 249999943.499867796898 1 60212.061973930 2023-09-25T01:29:14.547533+00:00 17462973.430363256484 232536970.069696545601 249999943.500059813261 1 60212.061986188 2023-09-25T01:29:15.606636+00:00 17463046.020651824772 232536897.479121923447 249999943.499773740768 1 60212.061997832 2023-09-25T01:29:16.612675+00:00 17462973.845726557076 232536969.654025018215 249999943.499751567841 1 60212.062008936 2023-09-25T01:29:17.572094+00:00 17462936.705028098077 232537006.795226335526 249999943.500254422426 1 60212.062021078 2023-09-25T01:29:18.621103+00:00 17462943.617062386125 232536999.882805168629 249999943.499867558479 1 60212.062032446 2023-09-25T01:29:19.603375+00:00 17463014.835970837623 232536928.664013147354 249999943.499983996153 1 60212.062043988 2023-09-25T01:29:20.600548+00:00 17462948.702868159860 232536994.797190070152 249999943.500058233738 1 60212.062055797 2023-09-25T01:29:21.620872+00:00 17463007.531303938478 232536935.968688488007 249999943.499992430210 1 60212.062067084 2023-09-25T01:29:22.596017+00:00 17462972.761869169772 232536970.738336801529 249999943.500205963850 1 60212.062078896 2023-09-25T01:29:23.616575+00:00 17462941.274010639638 232537002.225980281830 249999943.499990910292 1 60212.062090517 2023-09-25T01:29:24.620653+00:00 17462978.711438689381 232536964.788416832685 249999943.499855518341 1 60212.062101648 2023-09-25T01:29:25.582411+00:00 17463006.886598557234 232536936.613549798727 249999943.500148355961 1 60212.062113154 2023-09-25T01:29:26.576478+00:00 17462977.777587667108 232536965.723010331392 249999943.500598013401 1 60212.062125325 2023-09-25T01:29:27.628065+00:00 17462964.856031894684 232536978.644234657288 249999943.500266551971 1 60212.062136489 2023-09-25T01:29:28.592616+00:00 17462960.847764085978 232536982.652422726154 249999943.500186800957 1 60212.062148329 2023-09-25T01:29:29.615661+00:00 17463012.071569152176 232536931.428206026554 249999943.499775171280 1 60212.062160173 2023-09-25T01:29:30.638996+00:00 17462972.688617583364 232536970.810676068068 249999943.499293655157 1 60212.062171479 2023-09-25T01:29:31.615745+00:00 17462986.524501498789 232536956.975186258554 249999943.499687761068 1 60212.062182906 2023-09-25T01:29:32.603049+00:00 17462948.612384013832 232536994.887624084949 249999943.500008106232 1 60212.062194253 2023-09-25T01:29:33.583490+00:00 17463029.056171141565 232536914.443680763245 249999943.499851912260 1 60212.062206432 2023-09-25T01:29:34.635709+00:00 17462991.786453723907 232536951.713533878326 249999943.499987602234 1 60212.062217504 2023-09-25T01:29:35.592332+00:00 17462955.834110703319 232536987.665696978569 249999943.499807685614 1 60212.062228560 2023-09-25T01:29:36.547577+00:00 17462945.481238920242 232536998.017754018307 249999943.498992949724 1 60212.062240629 2023-09-25T01:29:37.590300+00:00 17462926.861567460001 232537016.637920916080 249999943.499488383532 1 60212.062251981 2023-09-25T01:29:38.571162+00:00 17463021.055328782648 232536922.444471985102 249999943.499800771475 1 60212.062263846 2023-09-25T01:29:39.596330+00:00 17462960.852739918977 232536982.647671461105 249999943.500411391258 1 60212.062275482 2023-09-25T01:29:40.601655+00:00 17463016.333182748407 232536927.167074590921 249999943.500257343054 1 60212.062286980 2023-09-25T01:29:41.595089+00:00 17462980.159380152822 232536963.340840309858 249999943.500220477581 1 60212.062299155 2023-09-25T01:29:42.646962+00:00 17462960.301128696650 232536983.198613494635 249999943.499742180109 1 60212.062310366 2023-09-25T01:29:43.615672+00:00 17463007.799339581281 232536935.700887888670 249999943.500227481127 1 60212.062321982 2023-09-25T01:29:44.619221+00:00 17463020.182730518281 232536923.317284554243 249999943.500015079975 1 60212.062332587 2023-09-25T01:29:45.535528+00:00 17462971.385596297681 232536972.114543378353 249999943.500139683485 1 60212.062344618 2023-09-25T01:29:46.575021+00:00 17462995.893733121455 232536947.606186270714 249999943.499919384718 1 60212.062356714 2023-09-25T01:29:47.620124+00:00 17462951.663333214819 232536991.837005585432 249999943.500338792801 1 60212.062367920 2023-09-25T01:29:48.588326+00:00 17462987.417073547840 232536956.082700312138 249999943.499773859978 1 60212.062379708 2023-09-25T01:29:49.606757+00:00 17463025.157932203263 232536918.341890513897 249999943.499822705984 1 60212.062391142 2023-09-25T01:29:50.594676+00:00 17462996.640148527920 232536946.860314488411 249999943.500463008881 1 60212.062402759 2023-09-25T01:29:51.598383+00:00 17462985.786635451019 232536957.713210642338 249999943.499846100807 1 60212.062414390 2023-09-25T01:29:52.603255+00:00 17462959.744439054281 232536983.755522251129 249999943.499961316586 1 60212.062426201 2023-09-25T01:29:53.623787+00:00 17462970.562675047666 232536972.937207698822 249999943.499882757664 1 60212.062437372 2023-09-25T01:29:54.588911+00:00 17462950.917801264673 232536992.582037121058 249999943.499838382006 1 60212.062448960 2023-09-25T01:29:55.590156+00:00 17462993.843176119030 232536949.656877011061 249999943.500053137541 1 60212.062460578 2023-09-25T01:29:56.593898+00:00 17462968.790848776698 232536974.709157913923 249999943.500006675720 1 60212.062472521 2023-09-25T01:29:57.625860+00:00 17463027.811732444912 232536915.688298672438 249999943.500031113625 1 60212.062483559 2023-09-25T01:29:58.579532+00:00 17462956.686515115201 232536986.813858002424 249999943.500373125076 1 60212.062495342 2023-09-25T01:29:59.597531+00:00 17462982.469579041004 232536961.030534088612 249999943.500113129616 1 60212.062507012 2023-09-25T01:30:00.605844+00:00 17462990.521388690919 232536952.978433609009 249999943.499822288752 1 60212.062525221 2023-09-25T01:30:02.179083+00:00 17462945.545003250241 232536997.955311477184 249999943.500314712524 1 60212.062539938 2023-09-25T01:30:03.450611+00:00 17463022.892671983689 232536920.607518911362 249999943.500190883875 1 60212.062546919 2023-09-25T01:30:04.053770+00:00 17463034.934083383530 232536908.565480440855 249999943.499563813210 1 60212.062555270 2023-09-25T01:30:04.775323+00:00 17462956.702866073698 232536986.796732544899 249999943.499598622322 1 60212.062565935 2023-09-25T01:30:05.696800+00:00 17462974.905798438936 232536968.594171047211 249999943.499969482422 1 60212.062577839 2023-09-25T01:30:06.725297+00:00 17462997.936629541218 232536945.563178658485 249999943.499808192253 1 60212.062589347 2023-09-25T01:30:07.719603+00:00 17462952.920251883566 232536990.580311626196 249999943.500563502312 1 60212.062600313 2023-09-25T01:30:08.667012+00:00 17462932.337807696313 232537011.162316799164 249999943.500124484301 1 60212.062612537 2023-09-25T01:30:09.723177+00:00 17463004.920768510550 232536938.579026997089 249999943.499795496464 1 60212.062623526 2023-09-25T01:30:10.672658+00:00 17462985.043789628893 232536958.456198573112 249999943.499988198280 1 60212.062634903 2023-09-25T01:30:11.655662+00:00 17463010.625983528793 232536932.874014645815 249999943.499998182058 1 60212.062646695 2023-09-25T01:30:12.674436+00:00 17462971.742180135101 232536971.757976293564 249999943.500156432390 1 60212.062658662 2023-09-25T01:30:13.708438+00:00 17462954.793100919574 232536988.706949293613 249999943.500050216913 1 60212.062669276 2023-09-25T01:30:14.625454+00:00 17462971.668916907161 232536971.831233203411 249999943.500150114298 1 60212.062681314 2023-09-25T01:30:15.665531+00:00 17462982.332751929760 232536961.167302399874 249999943.500054329634 1 60212.062692693 2023-09-25T01:30:16.648699+00:00 17462973.769975263625 232536969.729574531317 249999943.499549806118 1 60212.062704539 2023-09-25T01:30:17.672215+00:00 17462987.083445999771 232536956.416160404682 249999943.499606400728 1 60212.062715928 2023-09-25T01:30:18.656130+00:00 17462985.325716961175 232536958.173853695393 249999943.499570667744 1 60212.062727191 2023-09-25T01:30:19.629306+00:00 17462953.818840127438 232536989.681382030249 249999943.500222146511 1 60212.062738939 2023-09-25T01:30:20.644329+00:00 17462921.396818954498 232537022.103235512972 249999943.500054478645 1 60212.062750058 2023-09-25T01:30:21.604987+00:00 17463007.396911449730 232536936.103361129761 249999943.500272572041 1 60212.062761846 2023-09-25T01:30:22.623441+00:00 17462978.488180495799 232536965.011236846447 249999943.499417334795 1 60212.062774509 2023-09-25T01:30:23.717550+00:00 17463041.340333506465 232536902.159678965807 249999943.500012457371 1 60212.062785354 2023-09-25T01:30:24.654580+00:00 17462990.516197029501 232536952.983756095171 249999943.499953120947 1 60212.062796694 2023-09-25T01:30:25.634373+00:00 17462944.283215850592 232536999.216917157173 249999943.500133007765 1 60212.062808237 2023-09-25T01:30:26.631662+00:00 17463022.914154294878 232536920.585537433624 249999943.499691724777 1 60212.062820141 2023-09-25T01:30:27.660186+00:00 17462944.641952879727 232536998.857963860035 249999943.499916732311 1 60212.062831296 2023-09-25T01:30:28.623998+00:00 17462978.774651199579 232536964.725337982178 249999943.499989181757 1 60212.062842248 2023-09-25T01:30:29.570178+00:00 17462988.283098254353 232536955.217169880867 249999943.500268131495 1 60212.062854883 2023-09-25T01:30:30.661901+00:00 17462964.724100068212 232536978.775789588690 249999943.499889671803 1 60212.062866219 2023-09-25T01:30:31.641317+00:00 17462970.341508384794 232536973.158830106258 249999943.500338494778 1 60212.062877615 2023-09-25T01:30:32.625977+00:00 17462962.142521180212 232536981.357235550880 249999943.499756723642 1 60212.062888102 2023-09-25T01:30:33.531972+00:00 17462937.711927544326 232537005.789123326540 249999943.501050859690 1 60212.062900643 2023-09-25T01:30:34.615547+00:00 17463016.423382785171 232536927.077128291130 249999943.500511080027 1 60212.062912110 2023-09-25T01:30:35.606342+00:00 17462954.048234343529 232536989.452153444290 249999943.500387787819 1 60212.062924560 2023-09-25T01:30:36.682008+00:00 17463015.237770348787 232536928.262534797192 249999943.500305145979 1 60212.062936177 2023-09-25T01:30:37.685642+00:00 17462968.871789388359 232536974.627832144499 249999943.499621540308 1 60212.062947217 2023-09-25T01:30:38.639588+00:00 17462969.902551058680 232536973.597255051136 249999943.499806106091 1 60212.062958811 2023-09-25T01:30:39.641295+00:00 17462968.132120843977 232536975.367548704147 249999943.499669551849 1 60212.062970619 2023-09-25T01:30:40.661478+00:00 17463012.458910733461 232536931.040922015905 249999943.499832749367 1 60212.062982104 2023-09-25T01:30:41.653807+00:00 17462954.192049492151 232536989.307660311460 249999943.499709814787 1 60212.062994534 2023-09-25T01:30:42.727755+00:00 17462965.639449335635 232536977.860952645540 249999943.500401973724 1 60212.063004681 2023-09-25T01:30:43.604424+00:00 17462998.593687847257 232536944.906081020832 249999943.499768853188 1 60212.063016065 2023-09-25T01:30:44.588075+00:00 17463008.497565414757 232536935.002595096827 249999943.500160515308 1 60212.063027690 2023-09-25T01:30:45.592422+00:00 17462950.995380658656 232536992.504515469074 249999943.499896138906 1 60212.063039765 2023-09-25T01:30:46.635702+00:00 17462963.101792454720 232536980.397909492254 249999943.499701946974 1 60212.063051145 2023-09-25T01:30:47.618915+00:00 17462934.343259062618 232537009.156195789576 249999943.499454855919 1 60212.063062271 2023-09-25T01:30:48.580218+00:00 17463001.603549610823 232536941.896676063538 249999943.500225663185 1 60212.063074204 2023-09-25T01:30:49.611236+00:00 17462969.616481639445 232536973.883668154478 249999943.500149786472 1 60212.063085549 2023-09-25T01:30:50.591388+00:00 17462956.626831054688 232536986.873217701912 249999943.500048756599 1 60212.063097353 2023-09-25T01:30:51.611279+00:00 17462955.705395150930 232536987.794415980577 249999943.499811142683 1 60212.063108555 2023-09-25T01:30:52.579151+00:00 17463010.097057908773 232536933.402839601040 249999943.499897509813 1 60212.063120244 2023-09-25T01:30:53.589034+00:00 17462951.547326877713 232536991.952137559652 249999943.499464452267 1 60212.063131831 2023-09-25T01:30:54.590158+00:00 17462989.169797889888 232536954.329865664244 249999943.499663561583 1 60212.063143692 2023-09-25T01:30:55.614974+00:00 17462960.991585269570 232536982.508481085300 249999943.500066339970 1 60212.063154848 2023-09-25T01:30:56.578870+00:00 17463008.075221724808 232536935.424518883228 249999943.499740600586 1 60212.063167259 2023-09-25T01:30:57.651206+00:00 17462983.775465574116 232536959.724531799555 249999943.499997377396 1 60212.063178735 2023-09-25T01:30:58.642671+00:00 17462979.899887520820 232536963.600682377815 249999943.500569909811 1 60212.063189240 2023-09-25T01:30:59.550350+00:00 17462989.001607935876 232536954.498586684465 249999943.500194609165 1 60212.063200620 2023-09-25T01:31:00.533515+00:00 17463006.591072030365 232536936.908760726452 249999943.499832749367 1 60212.063216532 2023-09-25T01:31:01.908316+00:00 17462956.413395449519 232536987.086741924286 249999943.500137388706 1 60212.063225935 2023-09-25T01:31:02.720787+00:00 17462946.956259343773 232536996.543892025948 249999943.500151365995 1 60212.063237650 2023-09-25T01:31:03.733005+00:00 17462956.903537731618 232536986.596762388945 249999943.500300109386 1 60212.063248265 2023-09-25T01:31:04.650086+00:00 17462959.494468599558 232536984.005594670773 249999943.500063270330 1 60212.063260578 2023-09-25T01:31:05.713882+00:00 17462985.851582128555 232536957.648789703846 249999943.500371843576 1 60212.063271585 2023-09-25T01:31:06.664937+00:00 17462971.205962315202 232536972.294093847275 249999943.500056147575 1 60212.063283111 2023-09-25T01:31:07.660734+00:00 17463002.155049562454 232536941.345105648041 249999943.500155210495 1 60212.063293919 2023-09-25T01:31:08.594641+00:00 17462980.466028269380 232536963.033712178469 249999943.499740451574 1 60212.063306444 2023-09-25T01:31:09.676790+00:00 17462992.554512575269 232536950.945528984070 249999943.500041544437 1 60212.063318566 2023-09-25T01:31:10.724094+00:00 17462980.116666238755 232536963.382997810841 249999943.499664038420 1 60212.063329209 2023-09-25T01:31:11.643654+00:00 17462929.673467244953 232537013.826647818089 249999943.500115066767 1 60212.063340727 2023-09-25T01:31:12.638819+00:00 17462966.070707373321 232536977.429307579994 249999943.500014960766 1 60212.063351518 2023-09-25T01:31:13.571107+00:00 17463007.112421665341 232536936.387665092945 249999943.500086754560 1 60212.063363399 2023-09-25T01:31:14.597681+00:00 17462990.496137235314 232536953.003758817911 249999943.499896049500 1 60212.063375091 2023-09-25T01:31:15.607902+00:00 17462998.858123842627 232536944.642000585794 249999943.500124424696 1 60212.063386558 2023-09-25T01:31:16.598607+00:00 17462978.031592864543 232536965.468233108521 249999943.499825984240 1 60212.063398178 2023-09-25T01:31:17.602598+00:00 17462970.243501953781 232536973.256524384022 249999943.500026345253 1 60212.063409968 2023-09-25T01:31:18.621232+00:00 17462970.485396917909 232536973.014487266541 249999943.499884188175 1 60212.063421251 2023-09-25T01:31:19.596133+00:00 17462984.158027060330 232536959.341909289360 249999943.499936342239 1 60212.063433153 2023-09-25T01:31:20.624364+00:00 17463011.831299468875 232536931.669029146433 249999943.500328600407 1 60212.063444908 2023-09-25T01:31:21.640059+00:00 17463004.262761533260 232536939.237663984299 249999943.500425517559 1 60212.063455976 2023-09-25T01:31:22.596284+00:00 17462958.495481491089 232536985.004731297493 249999943.500212788582 1 60212.063467474 2023-09-25T01:31:23.589726+00:00 17462927.267471197993 232537016.232786267996 249999943.500257462263 1 60212.063479357 2023-09-25T01:31:24.616477+00:00 17462970.277680527419 232536973.222649991512 249999943.500330507755 1 60212.063490508 2023-09-25T01:31:25.579910+00:00 17462967.556971643120 232536975.942448139191 249999943.499419778585 1 60212.063502036 2023-09-25T01:31:26.575932+00:00 17463020.589158367366 232536922.911188870668 249999943.500347226858 1 60212.063514002 2023-09-25T01:31:27.609743+00:00 17462980.495397917926 232536963.005159318447 249999943.500557243824 1 60212.063525096 2023-09-25T01:31:28.568260+00:00 17462985.730530310422 232536957.769451856613 249999943.499982178211 1 60212.063537125 2023-09-25T01:31:29.607605+00:00 17462987.181685332209 232536956.318460643291 249999943.500145971775 1 60212.063548903 2023-09-25T01:31:30.625230+00:00 17462945.734907291830 232536997.765019595623 249999943.499926894903 1 60212.063560174 2023-09-25T01:31:31.599050+00:00 17462999.459840763360 232536944.040186703205 249999943.500027477741 1 60212.063571882 2023-09-25T01:31:32.610584+00:00 17462978.942295420915 232536964.557611554861 249999943.499906986952 1 60212.063583321 2023-09-25T01:31:33.598953+00:00 17462963.705336630344 232536979.794802308083 249999943.500138938427 1 60212.063595070 2023-09-25T01:31:34.614048+00:00 17462928.116541430354 232537015.383562028408 249999943.500103473663 1 60212.063606524 2023-09-25T01:31:35.603668+00:00 17462995.011189844459 232536948.488743931055 249999943.499933779240 1 60212.063617988 2023-09-25T01:31:36.594159+00:00 17462977.440201118588 232536966.059543967247 249999943.499745070934 1 60212.063630392 2023-09-25T01:31:37.665893+00:00 17462972.572619266808 232536970.927510440350 249999943.500129699707 1 60212.063641221 2023-09-25T01:31:38.601522+00:00 17462939.484457634389 232537004.015320479870 249999943.499778121710 1 60212.063652694 2023-09-25T01:31:39.592801+00:00 17462962.709186542779 232536980.791036427021 249999943.500222980976 1 60212.063664158 2023-09-25T01:31:40.583270+00:00 17462988.927312962711 232536954.572740852833 249999943.500053822994 1 60212.063675586 2023-09-25T01:31:41.570609+00:00 17462990.096274316311 232536953.403781831264 249999943.500056147575 1 60212.063687376 2023-09-25T01:31:42.589318+00:00 17462998.835380967706 232536944.664216578007 249999943.499597549438 1 60212.063699018 2023-09-25T01:31:43.595182+00:00 17462968.857474356890 232536974.642382442951 249999943.499856799841 1 60212.063710607 2023-09-25T01:31:44.596400+00:00 17462990.039794761688 232536953.459772348404 249999943.499567121267 1 60212.063722237 2023-09-25T01:31:45.601318+00:00 17462952.112521559000 232536991.387377470732 249999943.499899029732 1 60212.063734293 2023-09-25T01:31:46.642867+00:00 17462974.107597593218 232536969.392160356045 249999943.499757945538 1 60212.063745229 2023-09-25T01:31:47.587795+00:00 17462979.501139543951 232536963.998727619648 249999943.499867171049 1 60212.063756849 2023-09-25T01:31:48.591710+00:00 17462963.192371133715 232536980.307731777430 249999943.500102907419 1 60212.063768229 2023-09-25T01:31:49.575030+00:00 17462985.228970509022 232536958.271195530891 249999943.500166028738 1 60212.063780352 2023-09-25T01:31:50.622432+00:00 17462930.922204270959 232537012.577602684498 249999943.499806940556 1 60212.063791772 2023-09-25T01:31:51.609138+00:00 17463004.746920716017 232536938.752942264080 249999943.499862968922 1 60212.063803745 2023-09-25T01:31:52.643597+00:00 17462974.523216567934 232536968.976907551289 249999943.500124126673 1 60212.063814537 2023-09-25T01:31:53.576014+00:00 17463048.258947819471 232536895.241086661816 249999943.500034481287 1 60212.063826173 2023-09-25T01:31:54.581355+00:00 17462965.449410319328 232536978.050432622433 249999943.499842941761 1 60212.063837106 2023-09-25T01:31:55.525964+00:00 17462961.989649485797 232536981.510366141796 249999943.500015616417 1 60212.063849514 2023-09-25T01:31:56.598063+00:00 17462959.107845481485 232536984.392058402300 249999943.499903887510 1 60212.063861386 2023-09-25T01:31:57.623722+00:00 17462961.135979190469 232536982.363371849060 249999943.499351024628 1 60212.063872756 2023-09-25T01:31:58.606107+00:00 17462999.629556886852 232536943.870143830776 249999943.499700725079 1 60212.063883441 2023-09-25T01:31:59.529261+00:00 17462999.224741283804 232536944.274661034346 249999943.499402314425 1 60212.063895866 2023-09-25T01:32:00.602825+00:00 17462932.336288239807 232537011.162901818752 249999943.499190062284 1 60212.063912745 2023-09-25T01:32:02.061142+00:00 17462970.375751174986 232536973.123868823051 249999943.499619990587 1 60212.063920679 2023-09-25T01:32:02.746655+00:00 17463002.607564441860 232536940.892308920622 249999943.499873369932 1 60212.063933445 2023-09-25T01:32:03.849609+00:00 17462954.615384139121 232536988.884436756372 249999943.499820888042 1 60212.063944084 2023-09-25T01:32:04.768863+00:00 17463005.516526922584 232536937.983422011137 249999943.499948918819 1 60212.063955856 2023-09-25T01:32:05.785925+00:00 17462990.006525550038 232536953.493265330791 249999943.499790877104 1 60212.063966136 2023-09-25T01:32:06.674191+00:00 17462957.970456112176 232536985.529408752918 249999943.499864876270 1 60212.063977081 2023-09-25T01:32:07.619841+00:00 17462962.404637079686 232536981.095401614904 249999943.500038683414 1 60212.063988909 2023-09-25T01:32:08.641727+00:00 17463001.237518891692 232536942.262517422438 249999943.500036299229 1 60212.064001204 2023-09-25T01:32:09.703980+00:00 17462992.700183544308 232536950.799383550882 249999943.499567091465 1 60212.064012668 2023-09-25T01:32:10.694508+00:00 17462997.207835286856 232536946.292485117912 249999943.500320404768 1 60212.064025125 2023-09-25T01:32:11.770753+00:00 17462994.853938683867 232536948.645920604467 249999943.499859273434 1 60212.064036365 2023-09-25T01:32:12.741955+00:00 17462950.076320286840 232536993.423515021801 249999943.499835312366 1 60212.064046304 2023-09-25T01:32:13.600649+00:00 17462979.216987840831 232536964.282764673233 249999943.499752521515 1 60212.064058373 2023-09-25T01:32:14.643439+00:00 17462952.486934822053 232536991.013363778591 249999943.500298589468 1 60212.064069503 2023-09-25T01:32:15.605071+00:00 17462958.468190468848 232536985.031664848328 249999943.499855309725 1 60212.064082671 2023-09-25T01:32:16.742794+00:00 17462941.354444012046 232537002.145413011312 249999943.499857008457 1 60212.064093705 2023-09-25T01:32:17.696099+00:00 17463016.018233384937 232536927.481717467308 249999943.499950855970 1 60212.064104318 2023-09-25T01:32:18.613025+00:00 17462978.859339535236 232536964.640765964985 249999943.500105500221 1 60212.064115986 2023-09-25T01:32:19.621222+00:00 17462986.127703890204 232536957.372087150812 249999943.499791026115 1 60212.064127650 2023-09-25T01:32:20.628978+00:00 17462980.129107255489 232536963.370884865522 249999943.499992132187 1 60212.064138890 2023-09-25T01:32:21.600067+00:00 17462941.956179346889 232537001.543928951025 249999943.500108301640 1 60212.064151580 2023-09-25T01:32:22.696468+00:00 17462974.847957216203 232536968.651978760958 249999943.499935984612 1 60212.064161755 2023-09-25T01:32:23.575608+00:00 17462909.672888100147 232537033.827198952436 249999943.500087052584 1 60212.064173864 2023-09-25T01:32:24.621820+00:00 17463033.442243028432 232536910.057991117239 249999943.500234156847 1 60212.064185213 2023-09-25T01:32:25.602404+00:00 17462963.823250979185 232536979.677036046982 249999943.500287026167 1 60212.064197852 2023-09-25T01:32:26.694389+00:00 17462963.850849714130 232536979.649235725403 249999943.500085443258 1 60212.064208269 2023-09-25T01:32:27.594422+00:00 17462991.742972392589 232536951.757030516863 249999943.500002920628 1 60212.064220365 2023-09-25T01:32:28.639541+00:00 17463010.920722890645 232536932.579408138990 249999943.500131040812 1 60212.064231956 2023-09-25T01:32:29.640989+00:00 17462943.612676162273 232536999.887649476528 249999943.500325649977 1 60212.064243468 2023-09-25T01:32:30.635597+00:00 17462992.361782513559 232536951.138447582722 249999943.500230103731 1 60212.064255537 2023-09-25T01:32:31.678409+00:00 17462982.719095207751 232536960.780758470297 249999943.499853670597 1 60212.064266662 2023-09-25T01:32:32.639604+00:00 17463005.460515599698 232536938.039206445217 249999943.499722033739 1 60212.064278174 2023-09-25T01:32:33.634228+00:00 17462996.844183787704 232536946.655567139387 249999943.499750912189 1 60212.064290151 2023-09-25T01:32:34.669002+00:00 17462970.825051371008 232536972.674589365721 249999943.499640733004 1 60212.064300844 2023-09-25T01:32:35.592892+00:00 17462954.659843396395 232536988.840090245008 249999943.499933630228 1 60212.064313217 2023-09-25T01:32:36.661964+00:00 17462970.415669105947 232536973.084338426590 249999943.500007539988 1 60212.064324781 2023-09-25T01:32:37.661125+00:00 17462942.336690519005 232537001.163104623556 249999943.499795138836 1 60212.064335917 2023-09-25T01:32:38.623264+00:00 17462957.826682746410 232536985.673002809286 249999943.499685555696 1 60212.064347788 2023-09-25T01:32:39.648858+00:00 17462981.025383342057 232536962.474717855453 249999943.500101208687 1 60212.064359891 2023-09-25T01:32:40.694627+00:00 17462982.447024174035 232536961.052985310555 249999943.500009477139 1 60212.064370966 2023-09-25T01:32:41.651407+00:00 17462981.052702043205 232536962.447003155947 249999943.499705195427 1 60212.064382290 2023-09-25T01:32:42.629864+00:00 17462947.938031751662 232536995.562043368816 249999943.500075131655 1 60212.064393628 2023-09-25T01:32:43.609497+00:00 17462978.717634703964 232536964.782252848148 249999943.499887555838 1 60212.064404869 2023-09-25T01:32:44.580647+00:00 17462991.730693183839 232536951.768916308880 249999943.499609500170 1 60212.064416147 2023-09-25T01:32:45.555071+00:00 17462988.665646605194 232536954.834674894810 249999943.500321507454 1 60212.064428641 2023-09-25T01:32:46.634620+00:00 17462964.343561723828 232536979.156295418739 249999943.499857127666 1 60212.064439527 2023-09-25T01:32:47.575103+00:00 17463015.091221321374 232536928.408548891544 249999943.499770224094 1 60212.064451056 2023-09-25T01:32:48.571204+00:00 17462972.791225738823 232536970.708668261766 249999943.499893993139 1 60212.064463316 2023-09-25T01:32:49.630529+00:00 17462988.498086798936 232536955.001532107592 249999943.499618917704 1 60212.064474715 2023-09-25T01:32:50.615401+00:00 17462958.899309024215 232536984.600585490465 249999943.499894499779 1 60212.064486167 2023-09-25T01:32:51.604867+00:00 17462975.410010781139 232536968.089863896370 249999943.499874681234 1 60212.064497920 2023-09-25T01:32:52.620268+00:00 17462988.175869747996 232536955.324274182320 249999943.500143945217 1 60212.064508694 2023-09-25T01:32:53.551187+00:00 17462965.479997135699 232536978.020317137241 249999943.500314265490 1 60212.064521362 2023-09-25T01:32:54.645682+00:00 17462965.320221189409 232536978.179829478264 249999943.500050663948 1 60212.064532709 2023-09-25T01:32:55.626048+00:00 17463044.004074510187 232536899.495737165213 249999943.499811679125 1 60212.064544120 2023-09-25T01:32:56.611976+00:00 17462926.634328559041 232537016.865351915359 249999943.499680459499 1 60212.064554968 2023-09-25T01:32:57.549261+00:00 17462998.736886493862 232536944.762973189354 249999943.499859690666 1 60212.064566796 2023-09-25T01:32:58.571178+00:00 17462998.626832611859 232536944.872767627239 249999943.499600231647 1 60212.064578750 2023-09-25T01:32:59.604024+00:00 17462973.510542556643 232536969.989649534225 249999943.500192105770 1 60212.064590149 2023-09-25T01:33:00.588826+00:00 17462998.324143916368 232536945.175838828087 249999943.499982744455 1 60212.064605763 2023-09-25T01:33:01.937923+00:00 17462973.068035993725 232536970.432028830051 249999943.500064820051 1 60212.064615211 2023-09-25T01:33:02.754219+00:00 17462968.889095205814 232536974.610975503922 249999943.500070720911 1 60212.064626145 2023-09-25T01:33:03.698937+00:00 17462947.026848200709 232536996.473345398903 249999943.500193595886 1 60212.064637511 2023-09-25T01:33:04.680943+00:00 17462959.090109746903 232536984.410128355026 249999943.500238090754 1 60212.064648646 2023-09-25T01:33:05.643036+00:00 17463006.815191458911 232536936.684554696083 249999943.499746143818 1 60212.064660489 2023-09-25T01:33:06.666210+00:00 17462981.294125527143 232536962.205945491791 249999943.500071018934 1 60212.064671165 2023-09-25T01:33:07.588689+00:00 17462952.340885572135 232536991.159120738506 249999943.500006318092 1 60212.064683422 2023-09-25T01:33:08.647659+00:00 17463000.965566262603 232536942.534288674593 249999943.499854922295 1 60212.064695255 2023-09-25T01:33:09.670038+00:00 17462956.710218459368 232536986.789974570274 249999943.500193029642 1 60212.064707149 2023-09-25T01:33:10.697636+00:00 17462992.301968645304 232536951.198243021965 249999943.500211656094 1 60212.064718138 2023-09-25T01:33:11.647171+00:00 17463038.492404170334 232536905.007548719645 249999943.499952882528 1 60212.064729029 2023-09-25T01:33:12.588142+00:00 17462986.026729393750 232536957.473026931286 249999943.499756336212 1 60212.064740860 2023-09-25T01:33:13.610308+00:00 17462951.516288742423 232536991.984060347080 249999943.500349104404 1 60212.064752505 2023-09-25T01:33:14.616449+00:00 17462976.038063663989 232536967.461589962244 249999943.499653637409 1 60212.064763865 2023-09-25T01:33:15.597955+00:00 17462952.212899010628 232536991.287056088448 249999943.499955087900 1 60212.064775727 2023-09-25T01:33:16.622780+00:00 17462993.214733310044 232536950.285544991493 249999943.500278294086 1 60212.064787021 2023-09-25T01:33:17.598584+00:00 17462982.403045620769 232536961.096843153238 249999943.499888777733 1 60212.064798770 2023-09-25T01:33:18.613739+00:00 17462999.088406857103 232536944.411281019449 249999943.499687880278 1 60212.064810376 2023-09-25T01:33:19.616497+00:00 17462955.521696373820 232536987.978248685598 249999943.499945044518 1 60212.064821344 2023-09-25T01:33:20.564157+00:00 17463022.909346800297 232536920.590550333261 249999943.499897122383 1 60212.064833179 2023-09-25T01:33:21.586629+00:00 17462963.486411653459 232536980.013497084379 249999943.499908745289 1 60212.064844602 2023-09-25T01:33:22.573626+00:00 17462986.787658113986 232536956.712090462446 249999943.499748587608 1 60212.064856780 2023-09-25T01:33:23.625786+00:00 17462947.090591594577 232536996.409904360771 249999943.500495970249 1 60212.064868431 2023-09-25T01:33:24.632421+00:00 17462952.133946180344 232536991.366172015667 249999943.500118196011 1 60212.064879714 2023-09-25T01:33:25.607297+00:00 17462991.196122821420 232536952.303742021322 249999943.499864846468 1 60212.064891628 2023-09-25T01:33:26.636685+00:00 17462988.542108699679 232536954.957835793495 249999943.499944508076 1 60212.064902529 2023-09-25T01:33:27.578488+00:00 17462980.519666261971 232536962.980491966009 249999943.500158220530 1 60212.064914160 2023-09-25T01:33:28.583476+00:00 17462988.718453370035 232536954.781208276749 249999943.499661654234 1 60212.064925501 2023-09-25T01:33:29.563308+00:00 17462998.963036913425 232536944.536992460489 249999943.500029385090 1 60212.064937352 2023-09-25T01:33:30.587210+00:00 17463001.193273290992 232536942.306598603725 249999943.499871909618 1 60212.064949234 2023-09-25T01:33:31.613779+00:00 17462982.447320796549 232536961.052431762218 249999943.499752551317 1 60212.064960825 2023-09-25T01:33:32.615260+00:00 17462991.658782128245 232536951.841339677572 249999943.500121802092 1 60212.064971793 2023-09-25T01:33:33.562932+00:00 17462975.180032517761 232536968.319920480251 249999943.499953001738 1 60212.064983788 2023-09-25T01:33:34.599332+00:00 17462953.035773016512 232536990.463588088751 249999943.499361097813 1 60212.064995536 2023-09-25T01:33:35.614316+00:00 17462950.186376497149 232536993.313155472279 249999943.499531984329 1 60212.065006750 2023-09-25T01:33:36.583211+00:00 17462958.835753899068 232536984.664246976376 249999943.500000864267 1 60212.065018436 2023-09-25T01:33:37.592847+00:00 17462996.985347039998 232536946.515273600817 249999943.500620633364 1 60212.065030399 2023-09-25T01:33:38.626446+00:00 17462983.002082660794 232536960.498161286116 249999943.500243961811 1 60212.065041664 2023-09-25T01:33:39.599754+00:00 17463012.586986240000 232536930.912927567959 249999943.499913811684 1 60212.065053185 2023-09-25T01:33:40.595213+00:00 17462997.141092490405 232536946.358719855547 249999943.499812334776 1 60212.065064921 2023-09-25T01:33:41.609141+00:00 17462995.153306677938 232536948.346710979939 249999943.500017642975 1 60212.065076228 2023-09-25T01:33:42.586127+00:00 17462948.035080853850 232536995.465202659369 249999943.500283509493 1 60212.065087868 2023-09-25T01:33:43.591786+00:00 17463016.359291292727 232536927.140506148338 249999943.499797433615 1 60212.065099100 2023-09-25T01:33:44.562233+00:00 17462962.909319240600 232536980.590816289186 249999943.500135540962 1 60212.065111108 2023-09-25T01:33:45.599713+00:00 17462962.355844642967 232536981.144717931747 249999943.500562578440 1 60212.065122690 2023-09-25T01:33:46.600391+00:00 17462965.110861804336 232536978.389176368713 249999943.500038176775 1 60212.065134075 2023-09-25T01:33:47.584121+00:00 17462959.433885607868 232536984.065972387791 249999943.499857991934 1 60212.065145866 2023-09-25T01:33:48.602827+00:00 17462979.227001335472 232536964.272752046585 249999943.499753385782 1 60212.065157777 2023-09-25T01:33:49.631957+00:00 17462962.440536655486 232536981.059438258410 249999943.499974906445 1 60212.065168670 2023-09-25T01:33:50.573127+00:00 17462995.685604512691 232536947.814685106277 249999943.500289618969 1 60212.065181280 2023-09-25T01:33:51.662655+00:00 17462998.030799549073 232536945.469043105841 249999943.499842643738 1 60212.065192215 2023-09-25T01:33:52.607353+00:00 17462986.684202358127 232536956.815717637539 249999943.499920010567 1 60212.065203774 2023-09-25T01:33:53.606046+00:00 17462966.801990401000 232536976.697762280703 249999943.499752670527 1 60212.065216480 2023-09-25T01:33:54.703857+00:00 17462994.889398563653 232536948.609982252121 249999943.499380826950 1 60212.065226559 2023-09-25T01:33:55.574701+00:00 17462949.433856561780 232536994.065167695284 249999943.499024271965 1 60212.065238667 2023-09-25T01:33:56.620855+00:00 17462943.733253236860 232536999.766838878393 249999943.500092118979 1 60212.065250074 2023-09-25T01:33:57.606438+00:00 17462949.172897435725 232536994.326907455921 249999943.499804884195 1 60212.065261551 2023-09-25T01:33:58.598039+00:00 17463015.721931282431 232536927.777912199497 249999943.499843478203 1 60212.065272999 2023-09-25T01:33:59.587139+00:00 17463003.171870615333 232536940.328008800745 249999943.499879419804 1 60212.065284718 2023-09-25T01:34:00.599615+00:00 17462939.543805893511 232537003.956219583750 249999943.500025480986 1 60212.065299235 2023-09-25T01:34:01.853890+00:00 17462989.803188864142 232536953.696770608425 249999943.499959468842 1 60212.065310434 2023-09-25T01:34:02.821455+00:00 17462998.207625795156 232536945.291999936104 249999943.499625742435 1 60212.065321709 2023-09-25T01:34:03.795622+00:00 17462955.480749860406 232536988.019244730473 249999943.499994575977 1 60212.065332333 2023-09-25T01:34:04.713526+00:00 17462971.784877922386 232536971.714806944132 249999943.499684870243 1 60212.065345026 2023-09-25T01:34:05.810205+00:00 17462988.238574225456 232536955.261735469103 249999943.500309705734 1 60212.065356012 2023-09-25T01:34:06.759481+00:00 17463027.184738062322 232536916.315054088831 249999943.499792158604 1 60212.065368354 2023-09-25T01:34:07.825798+00:00 17462989.806598402560 232536953.693638801575 249999943.500237196684 1 60212.065378204 2023-09-25T01:34:08.676858+00:00 17462967.964002657682 232536975.536300271749 249999943.500302940607 1 60212.065390206 2023-09-25T01:34:09.713838+00:00 17462976.317138429731 232536967.182945102453 249999943.500083535910 1 60212.065402183 2023-09-25T01:34:10.748633+00:00 17462954.849835131317 232536988.650308489799 249999943.500143617392 1 60212.065413423 2023-09-25T01:34:11.719725+00:00 17463019.420741874725 232536924.079735070467 249999943.500476956367 1 60212.065423860 2023-09-25T01:34:12.621512+00:00 17462969.533340524882 232536973.966817706823 249999943.500158220530 1 60212.065435953 2023-09-25T01:34:13.666329+00:00 17462976.853534284979 232536966.646633446217 249999943.500167727470 1 60212.065446393 2023-09-25T01:34:14.568332+00:00 17462950.366740368307 232536993.133381247520 249999943.500121623278 1 60212.065458532 2023-09-25T01:34:15.617180+00:00 17462951.878317318857 232536991.621166855097 249999943.499484181404 1 60212.065470404 2023-09-25T01:34:16.642885+00:00 17463001.146239809692 232536942.352995306253 249999943.499235123396 1 60212.065481738 2023-09-25T01:34:17.622183+00:00 17463030.307399503887 232536913.192354083061 249999943.499753594398 1 60212.065493281 2023-09-25T01:34:18.619533+00:00 17462992.149678599089 232536951.350382924080 249999943.500061511993 1 60212.065505166 2023-09-25T01:34:19.646319+00:00 17462918.152440518141 232537025.347366809845 249999943.499807327986 1 60212.065517294 2023-09-25T01:34:20.694244+00:00 17462983.615288410336 232536959.884996831417 249999943.500285238028 1 60212.065528035 2023-09-25T01:34:21.622201+00:00 17462954.939925104380 232536988.560059100389 249999943.499984204769 1 60212.065539287 2023-09-25T01:34:22.594383+00:00 17462934.632218297571 232537008.867612630129 249999943.499830931425 1 60212.065551098 2023-09-25T01:34:23.614866+00:00 17462993.225501544774 232536950.274727255106 249999943.500228792429 1 60212.065562496 2023-09-25T01:34:24.599644+00:00 17463007.573561947793 232536935.926572918892 249999943.500134855509 1 60212.065575114 2023-09-25T01:34:25.689905+00:00 17462983.066276181489 232536960.434296846390 249999943.500573039055 1 60212.065586126 2023-09-25T01:34:26.641337+00:00 17463006.921214599162 232536936.579113036394 249999943.500327646732 1 60212.065597894 2023-09-25T01:34:27.658011+00:00 17462968.727776460350 232536974.772295862436 249999943.500072330236 1 60212.065609417 2023-09-25T01:34:28.653653+00:00 17462936.263752594590 232537007.236055761576 249999943.499808371067 1 60212.065620265 2023-09-25T01:34:29.590903+00:00 17463016.718017894775 232536926.782175570726 249999943.500193476677 1 60212.065631995 2023-09-25T01:34:30.604347+00:00 17462997.586410582066 232536945.913756191730 249999943.500166773796 1 60212.065643743 2023-09-25T01:34:31.619407+00:00 17462973.133255757391 232536970.367181777954 249999943.500437527895 1 60212.065655170 2023-09-25T01:34:32.606735+00:00 17462976.078905813396 232536967.421051681042 249999943.499957501888 1 60212.065667969 2023-09-25T01:34:33.712533+00:00 17463019.857642538846 232536923.642404288054 249999943.500046819448 1 60212.065678711 2023-09-25T01:34:34.640649+00:00 17462996.188058607280 232536947.312319964170 249999943.500378578901 1 60212.065689980 2023-09-25T01:34:35.614225+00:00 17462931.720910850912 232537011.779432535172 249999943.500343382359 1 60212.065702122 2023-09-25T01:34:36.663366+00:00 17462983.058508671820 232536960.441409826279 249999943.499918490648 1 60212.065713861 2023-09-25T01:34:37.677579+00:00 17462980.097522974014 232536963.402274370193 249999943.499797344208 1 60212.065724629 2023-09-25T01:34:38.607951+00:00 17462908.315176080912 232537035.185019552708 249999943.500195622444 1 60212.065736236 2023-09-25T01:34:39.610784+00:00 17462981.003713384271 232536962.496601700783 249999943.500315070152 1 60212.065748245 2023-09-25T01:34:40.648376+00:00 17463016.056886572391 232536927.443460762501 249999943.500347346067 1 60212.065759984 2023-09-25T01:34:41.662627+00:00 17462922.944818418473 232537020.555096596479 249999943.499915003777 1 60212.065771899 2023-09-25T01:34:42.692064+00:00 17463002.167772818357 232536941.331864982843 249999943.499637812376 1 60212.065782117 2023-09-25T01:34:43.574898+00:00 17462984.918188460171 232536958.581487834454 249999943.499676287174 1 60212.065794037 2023-09-25T01:34:44.604802+00:00 17462964.316338919103 232536979.183389067650 249999943.499727994204 1 60212.065806104 2023-09-25T01:34:45.647391+00:00 17462958.276194084436 232536985.223781257868 249999943.499975353479 1 60212.065817935 2023-09-25T01:34:46.669573+00:00 17462980.295709140599 232536963.204007387161 249999943.499716520309 1 60212.065828667 2023-09-25T01:34:47.596792+00:00 17462960.168604027480 232536983.331547677517 249999943.500151693821 1 60212.065839901 2023-09-25T01:34:48.567470+00:00 17463022.124742351472 232536921.375140219927 249999943.499882578850 1 60212.065852008 2023-09-25T01:34:49.613527+00:00 17462966.312849111855 232536977.186919599771 249999943.499768704176 1 60212.065863028 2023-09-25T01:34:50.565586+00:00 17462954.660157080740 232536988.839434832335 249999943.499591916800 1 60212.065873997 2023-09-25T01:34:51.513328+00:00 17462967.590847287327 232536975.909279853106 249999943.500127136707 1 60212.065886076 2023-09-25T01:34:52.556943+00:00 17463001.649660229683 232536941.850394517183 249999943.500054746866 1 60212.065898099 2023-09-25T01:34:53.595806+00:00 17462953.419042367488 232536990.081283479929 249999943.500325858593 1 60212.065909879 2023-09-25T01:34:54.613526+00:00 17463026.321346946061 232536917.178763777018 249999943.500110715628 1 60212.065921342 2023-09-25T01:34:55.603916+00:00 17462978.476031143218 232536965.023824572563 249999943.499855726957 1 60212.065933212 2023-09-25T01:34:56.629532+00:00 17462971.052224654704 232536972.447775453329 249999943.500000119209 1 60212.065944179 2023-09-25T01:34:57.577090+00:00 17462992.346021719277 232536951.154401004314 249999943.500422716141 1 60212.065955902 2023-09-25T01:34:58.589895+00:00 17462998.161998812109 232536945.338487178087 249999943.500485986471 1 60212.065967170 2023-09-25T01:34:59.563441+00:00 17463005.813746690750 232536937.686656355858 249999943.500403046608 1 60212.065979090 2023-09-25T01:35:00.593373+00:00 17462987.568101499230 232536955.931886494160 249999943.499987989664 1 60212.065991076 2023-09-25T01:35:01.628966+00:00 17462981.413172092289 232536962.086797326803 249999943.499969422817 1 60212.066005608 2023-09-25T01:35:02.884507+00:00 17462967.819786284119 232536975.679710924625 249999943.499497205019 1 60212.066018097 2023-09-25T01:35:03.963560+00:00 17463000.753239713609 232536942.746330171824 249999943.499569892883 1 60212.066026876 2023-09-25T01:35:04.722084+00:00 17462981.993715196848 232536961.506278276443 249999943.499993473291 1 60212.066037863 2023-09-25T01:35:05.671359+00:00 17462997.615689001977 232536945.883699893951 249999943.499388903379 1 60212.066049999 2023-09-25T01:35:06.719884+00:00 17463007.533066358417 232536935.967419981956 249999943.500486344099 1 60212.066061248 2023-09-25T01:35:07.691821+00:00 17462950.149942923337 232536993.349997282028 249999943.499940216541 1 60212.066073472 2023-09-25T01:35:08.747933+00:00 17462967.137594830245 232536976.362093687057 249999943.499688506126 1 60212.066083926 2023-09-25T01:35:09.651210+00:00 17462998.902460385114 232536944.597558319569 249999943.500018715858 1 60212.066096280 2023-09-25T01:35:10.718574+00:00 17462980.181169934571 232536963.318735182285 249999943.499905109406 1 60212.066107591 2023-09-25T01:35:11.695823+00:00 17462963.697084948421 232536979.803175419569 249999943.500260353088 1 60212.066118406 2023-09-25T01:35:12.630245+00:00 17463016.271846964955 232536927.228201001883 249999943.500047981739 1 60212.066130320 2023-09-25T01:35:13.659593+00:00 17462946.279295336455 232536997.220521152020 249999943.499816477299 1 60212.066141887 2023-09-25T01:35:14.659033+00:00 17463031.992505453527 232536911.507136672735 249999943.499642133713 1 60212.066152640 2023-09-25T01:35:15.588086+00:00 17462952.733753029257 232536990.766336232424 249999943.500089257956 1 60212.066164336 2023-09-25T01:35:16.598630+00:00 17462952.068741023540 232536991.431306719780 249999943.500047743320 1 60212.066175740 2023-09-25T01:35:17.583920+00:00 17462924.399125192314 232537019.101150393486 249999943.500275582075 1 60212.066187941 2023-09-25T01:35:18.638097+00:00 17463026.688601445407 232536916.811446666718 249999943.500048100948 1 60212.066199564 2023-09-25T01:35:19.642308+00:00 17462989.195894848555 232536954.303630948067 249999943.499525785446 1 60212.066211013 2023-09-25T01:35:20.631541+00:00 17462978.464882425964 232536965.035344809294 249999943.500227242708 1 60212.066222462 2023-09-25T01:35:21.620699+00:00 17463034.756646368653 232536908.743452966213 249999943.500099331141 1 60212.066234507 2023-09-25T01:35:22.661396+00:00 17462944.271312676370 232536999.228423267603 249999943.499735951424 1 60212.066245740 2023-09-25T01:35:23.631966+00:00 17462946.543841890991 232536996.956206768751 249999943.500048667192 1 60212.066257774 2023-09-25T01:35:24.671712+00:00 17463030.975212823600 232536912.524485081434 249999943.499697893858 1 60212.066268909 2023-09-25T01:35:25.633746+00:00 17462976.285992503166 232536967.214104086161 249999943.500096589327 1 60212.066280591 2023-09-25T01:35:26.643096+00:00 17462945.793999232352 232536997.705587625504 249999943.499586850405 1 60212.066292166 2023-09-25T01:35:27.643127+00:00 17462996.775323044509 232536946.724904060364 249999943.500227093697 1 60212.066302690 2023-09-25T01:35:28.552399+00:00 17463030.994104575366 232536912.505813032389 249999943.499917596579 1 60212.066315901 2023-09-25T01:35:29.693896+00:00 17462946.019244119525 232536997.480593055487 249999943.499837160110 1 60212.066327323 2023-09-25T01:35:30.680690+00:00 17463004.257843744010 232536939.241600424051 249999943.499444156885 1 60212.066338213 2023-09-25T01:35:31.621597+00:00 17462953.575733914971 232536989.923960924149 249999943.499694824219 1 60212.066349075 2023-09-25T01:35:32.560102+00:00 17463050.685743089765 232536892.814072340727 249999943.499815434217 1 60212.066361300 2023-09-25T01:35:33.616320+00:00 17462981.594839870930 232536961.904592663050 249999943.499432533979 1 60212.066371598 2023-09-25T01:35:34.506104+00:00 17462956.928298879415 232536986.571488440037 249999943.499787330627 1 60212.066383876 2023-09-25T01:35:35.566877+00:00 17462947.541836209595 232536995.958361417055 249999943.500197619200 1 60212.066395736 2023-09-25T01:35:36.591603+00:00 17462967.378298971802 232536976.121314167976 249999943.499613136053 1 60212.066407711 2023-09-25T01:35:37.626233+00:00 17462975.228959999979 232536968.271551132202 249999943.500511139631 1 60212.066418772 2023-09-25T01:35:38.581880+00:00 17462982.289139881730 232536961.210777968168 249999943.499917864799 1 60212.066430649 2023-09-25T01:35:39.608083+00:00 17462954.090129327029 232536989.410147190094 249999943.500276505947 1 60212.066442213 2023-09-25T01:35:40.607220+00:00 17463002.841541744769 232536940.658493518829 249999943.500035256147 1 60212.066454441 2023-09-25T01:35:41.663715+00:00 17462982.973587356508 232536960.526585519314 249999943.500172883272 1 60212.066465267 2023-09-25T01:35:42.599047+00:00 17462948.363080099225 232536995.137023150921 249999943.500103235245 1 60212.066477104 2023-09-25T01:35:43.621789+00:00 17462981.262101981789 232536962.237865477800 249999943.499967455864 1 60212.066487686 2023-09-25T01:35:44.536088+00:00 17463002.406543765217 232536941.093636155128 249999943.500179916620 1 60212.066499851 2023-09-25T01:35:45.587149+00:00 17462980.884205043316 232536962.615532249212 249999943.499737292528 1 60212.066511419 2023-09-25T01:35:46.586607+00:00 17462994.298600204289 232536949.201204240322 249999943.499804437160 1 60212.066522745 2023-09-25T01:35:47.565205+00:00 17462931.464925695211 232537012.035144567490 249999943.500070273876 1 60212.066534814 2023-09-25T01:35:48.607915+00:00 17462997.724175486714 232536945.775723427534 249999943.499898910522 1 60212.066546061 2023-09-25T01:35:49.579667+00:00 17462969.733535129577 232536973.765900999308 249999943.499436140060 1 60212.066557914 2023-09-25T01:35:50.603770+00:00 17462976.724655892700 232536966.775014489889 249999943.499670386314 1 60212.066569836 2023-09-25T01:35:51.633814+00:00 17462966.366110380739 232536977.133830428123 249999943.499940812588 1 60212.066581527 2023-09-25T01:35:52.643895+00:00 17462994.342306833714 232536949.157371103764 249999943.499677926302 1 60212.066592897 2023-09-25T01:35:53.626338+00:00 17462947.275440707803 232536996.224409878254 249999943.499850571156 1 60212.066604229 2023-09-25T01:35:54.605398+00:00 17462950.844236686826 232536992.655737698078 249999943.499974370003 1 60212.066615477 2023-09-25T01:35:55.577212+00:00 17462939.907247133553 232537003.592500448227 249999943.499747574329 1 60212.066627173 2023-09-25T01:35:56.587762+00:00 17462967.754740905017 232536975.745181977749 249999943.499922871590 1 60212.066638975 2023-09-25T01:35:57.607485+00:00 17463020.318768735975 232536923.181094229221 249999943.499862968922 1 60212.066651102 2023-09-25T01:35:58.655175+00:00 17462998.031043067575 232536945.469086885452 249999943.500129938126 1 60212.066661881 2023-09-25T01:35:59.586524+00:00 17462961.790875680745 232536981.709408044815 249999943.500283718109 1 60212.066673646 2023-09-25T01:36:00.603000+00:00 17462987.234136108309 232536956.265891999006 249999943.500028103590 1 60212.066685428 2023-09-25T01:36:01.620997+00:00 17462970.607212878764 232536972.893236637115 249999943.500449508429 1 60212.066699417 2023-09-25T01:36:02.829676+00:00 17463004.492184005678 232536939.008167982101 249999943.500351995230 1 60212.066711618 2023-09-25T01:36:03.883795+00:00 17462983.278298567981 232536960.221852600574 249999943.500151157379 1 60212.066721860 2023-09-25T01:36:04.768692+00:00 17462982.068083532155 232536961.431729197502 249999943.499812722206 1 60212.066732752 2023-09-25T01:36:05.709795+00:00 17462952.254497412592 232536991.245381861925 249999943.499879270792 1 60212.066742936 2023-09-25T01:36:06.589630+00:00 17463012.299586981535 232536931.200700521469 249999943.500287503004 1 60212.066755462 2023-09-25T01:36:07.671860+00:00 17462965.487463839352 232536978.012692898512 249999943.500156730413 1 60212.066768045 2023-09-25T01:36:08.759041+00:00 17462991.004784353077 232536952.495318621397 249999943.500102967024 1 60212.066779216 2023-09-25T01:36:09.724225+00:00 17462944.775794688612 232536998.724476277828 249999943.500270962715 1 60212.066791791 2023-09-25T01:36:10.810780+00:00 17463042.454653218389 232536901.045484960079 249999943.500138163567 1 60212.066801696 2023-09-25T01:36:11.666543+00:00 17463002.139393325895 232536941.360244095325 249999943.499637424946 1 60212.066814661 2023-09-25T01:36:12.786736+00:00 17462913.796543128788 232537029.703800678253 249999943.500343799591 1 60212.066825093 2023-09-25T01:36:13.688035+00:00 17462975.914414457977 232536967.585877597332 249999943.500292062759 1 60212.066835861 2023-09-25T01:36:14.618354+00:00 17462980.127705991268 232536963.371870815754 249999943.499576807022 1 60212.066848276 2023-09-25T01:36:15.691020+00:00 17462977.940688103437 232536965.559371024370 249999943.500059127808 1 60212.066859318 2023-09-25T01:36:16.645064+00:00 17462940.813234169036 232537002.686391472816 249999943.499625653028 1 60212.066871235 2023-09-25T01:36:17.674713+00:00 17463007.973878219724 232536935.526034921408 249999943.499913156033 1 60212.066882107 2023-09-25T01:36:18.614039+00:00 17462993.905036546290 232536949.595104038715 249999943.500140577555 1 60212.066894946 2023-09-25T01:36:19.723337+00:00 17462980.981362991035 232536962.518133014441 249999943.499496012926 1 60212.066905616 2023-09-25T01:36:20.645212+00:00 17462952.288865853101 232536991.211137324572 249999943.500003188848 1 60212.066916847 2023-09-25T01:36:21.615598+00:00 17463005.434530042112 232536938.065444827080 249999943.499974876642 1 60212.066929760 2023-09-25T01:36:22.731315+00:00 17462966.554242618382 232536976.945493251085 249999943.499735862017 1 60212.066940978 2023-09-25T01:36:23.700516+00:00 17462944.133780635893 232536999.366049081087 249999943.499829709530 1 60212.066952935 2023-09-25T01:36:24.733622+00:00 17462957.520679533482 232536985.979066342115 249999943.499745875597 1 60212.066964518 2023-09-25T01:36:25.734403+00:00 17462998.694094281644 232536944.806042224169 249999943.500136494637 1 60212.066975670 2023-09-25T01:36:26.697877+00:00 17462949.991864897311 232536993.507988810539 249999943.499853700399 1 60212.066987517 2023-09-25T01:36:27.721445+00:00 17463006.861535616219 232536936.638013780117 249999943.499549388885 1 60212.066998795 2023-09-25T01:36:28.695893+00:00 17462977.972201902419 232536965.527159512043 249999943.499361425638 1 60212.067010630 2023-09-25T01:36:29.718475+00:00 17462980.866653408855 232536962.632916986942 249999943.499570399523 1 60212.067021878 2023-09-25T01:36:30.690241+00:00 17462988.506144657731 232536954.994015276432 249999943.500159919262 1 60212.067033473 2023-09-25T01:36:31.692084+00:00 17462979.000874768943 232536964.498899042606 249999943.499773800373 1 60212.067044680 2023-09-25T01:36:32.660381+00:00 17462964.001754961908 232536979.498324722052 249999943.500079691410 1 60212.067056968 2023-09-25T01:36:33.722063+00:00 17462982.418499264866 232536961.081460773945 249999943.499960035086 1 60212.067067814 2023-09-25T01:36:34.659125+00:00 17463023.301078729331 232536920.198974490166 249999943.500053226948 1 60212.067080069 2023-09-25T01:36:35.718000+00:00 17462959.969619251788 232536983.530912399292 249999943.500531643629 1 60212.067090950 2023-09-25T01:36:36.658101+00:00 17462969.499901343137 232536973.999706923962 249999943.499608278275 1 60212.067102721 2023-09-25T01:36:37.675079+00:00 17462965.604739878327 232536977.894998878241 249999943.499738752842 1 60212.067114196 2023-09-25T01:36:38.666519+00:00 17462984.132610503584 232536959.367050379515 249999943.499660879374 1 60212.067125980 2023-09-25T01:36:39.684683+00:00 17462974.435429606587 232536969.064698070288 249999943.500127673149 1 60212.067137301 2023-09-25T01:36:40.662773+00:00 17463026.561357941478 232536916.938314646482 249999943.499672591686 1 60212.067149058 2023-09-25T01:36:41.678614+00:00 17462977.048132766038 232536966.452113419771 249999943.500246196985 1 60212.067160803 2023-09-25T01:36:42.693361+00:00 17462959.010158333927 232536984.489827334881 249999943.499985665083 1 60212.067173275 2023-09-25T01:36:43.770930+00:00 17462972.706637166440 232536970.793350636959 249999943.499987810850 1 60212.067183495 2023-09-25T01:36:44.653918+00:00 17462982.554542366415 232536960.945932775736 249999943.500475138426 1 60212.067195189 2023-09-25T01:36:45.664340+00:00 17462985.646831579506 232536957.853756129742 249999943.500587701797 1 60212.067206541 2023-09-25T01:36:46.645103+00:00 17462953.534282702953 232536989.966218411922 249999943.500501126051 1 60212.067217565 2023-09-25T01:36:47.597581+00:00 17462976.512813843787 232536966.986959964037 249999943.499773800373 1 60212.067228315 2023-09-25T01:36:48.526453+00:00 17462990.342106577009 232536953.157485932112 249999943.499592512846 1 60212.067240457 2023-09-25T01:36:49.575449+00:00 17462963.850885886699 232536979.649098992348 249999943.499984890223 1 60212.067251540 2023-09-25T01:36:50.533032+00:00 17463019.906280361116 232536923.593879908323 249999943.500160276890 1 60212.067263914 2023-09-25T01:36:51.602139+00:00 17462968.549812987447 232536974.949755549431 249999943.499568521976 1 60212.067275370 2023-09-25T01:36:52.591998+00:00 17462956.733784843236 232536986.765940368176 249999943.499725222588 1 60212.067287200 2023-09-25T01:36:53.614077+00:00 17462998.901444029063 232536944.598193317652 249999943.499637335539 1 60212.067298608 2023-09-25T01:36:54.599711+00:00 17462950.820818644017 232536992.679447680712 249999943.500266313553 1 60212.067310541 2023-09-25T01:36:55.630735+00:00 17463006.029705699533 232536937.471128702164 249999943.500834405422 1 60212.067322001 2023-09-25T01:36:56.620864+00:00 17462940.994317870587 232537002.506375283003 249999943.500693142414 1 60212.067334291 2023-09-25T01:36:57.682738+00:00 17462937.465938128531 232537006.034422159195 249999943.500360280275 1 60212.067344596 2023-09-25T01:36:58.573095+00:00 17462972.875694330782 232536970.624336391687 249999943.500030726194 1 60212.067356524 2023-09-25T01:36:59.603699+00:00 17462986.296568211168 232536957.203787714243 249999943.500355929136 1 60212.067367798 2023-09-25T01:37:00.577699+00:00 17462947.639274686575 232536995.861153513193 249999943.500428199768 1 60212.067381639 2023-09-25T01:37:01.773619+00:00 17462999.319683857262 232536944.180355161428 249999943.500039011240 1 60212.067392859 2023-09-25T01:37:02.743003+00:00 17463022.052718948573 232536921.447082281113 249999943.499801218510 1 60212.067403394 2023-09-25T01:37:03.653224+00:00 17462945.778927836567 232536997.720942646265 249999943.499870479107 1 60212.067414907 2023-09-25T01:37:04.647932+00:00 17462955.260626278818 232536988.239343136549 249999943.499969422817 1 60212.067426827 2023-09-25T01:37:05.677812+00:00 17462970.984905686229 232536972.514863491058 249999943.499769181013 1 60212.067437438 2023-09-25T01:37:06.594629+00:00 17463006.422783888876 232536937.077043563128 249999943.499827444553 1 60212.067448591 2023-09-25T01:37:07.558257+00:00 17462964.198248099536 232536979.301678359509 249999943.499926447868 1 60212.067460786 2023-09-25T01:37:08.611924+00:00 17462989.519705388695 232536953.979972809553 249999943.499678194523 1 60212.067472673 2023-09-25T01:37:09.638911+00:00 17463014.797414951026 232536928.702446430922 249999943.499861389399 1 60212.067484110 2023-09-25T01:37:10.627106+00:00 17462946.602380402386 232536996.897609323263 249999943.499989718199 1 60212.067495963 2023-09-25T01:37:11.651205+00:00 17462954.634989138693 232536988.864686965942 249999943.499676108360 1 60212.067506554 2023-09-25T01:37:12.566211+00:00 17462970.000737074763 232536973.499214500189 249999943.499951571226 1 60212.067518143 2023-09-25T01:37:13.567541+00:00 17462959.396772857755 232536984.103188663721 249999943.499961525202 1 60212.067530065 2023-09-25T01:37:14.597612+00:00 17463025.677982993424 232536917.821768909693 249999943.499751895666 1 60212.067541043 2023-09-25T01:37:15.546136+00:00 17463002.740968931466 232536940.758858233690 249999943.499827176332 1 60212.067553364 2023-09-25T01:37:16.610617+00:00 17462961.919537227601 232536981.579927474260 249999943.499464690685 1 60212.067564384 2023-09-25T01:37:17.562789+00:00 17462941.816532991827 232537001.683139622211 249999943.499672621489 1 60212.067576576 2023-09-25T01:37:18.616181+00:00 17462913.336693596095 232537030.163549751043 249999943.500243335962 1 60212.067587343 2023-09-25T01:37:19.546412+00:00 17462966.632206175476 232536976.868107795715 249999943.500313967466 1 60212.067599801 2023-09-25T01:37:20.622786+00:00 17462971.526042789221 232536971.974154829979 249999943.500197619200 1 60212.067611840 2023-09-25T01:37:21.662970+00:00 17463030.803668346256 232536912.696681916714 249999943.500350266695 1 60212.067622833 2023-09-25T01:37:22.612797+00:00 17463021.091543979943 232536922.408814311028 249999943.500358283520 1 60212.067634303 2023-09-25T01:37:23.603741+00:00 17462930.710862133652 232537012.789127856493 249999943.499989986420 1 60212.067645824 2023-09-25T01:37:24.599141+00:00 17462950.473575264215 232536993.025769919157 249999943.499345183372 1 60212.067657204 2023-09-25T01:37:25.582447+00:00 17462974.184522401541 232536969.315836519003 249999943.500358909369 1 60212.067668954 2023-09-25T01:37:26.597664+00:00 17463010.855617016554 232536932.644300282001 249999943.499917298555 1 60212.067680731 2023-09-25T01:37:27.615194+00:00 17463051.035474479198 232536892.464784562588 249999943.500259041786 1 60212.067692605 2023-09-25T01:37:28.641049+00:00 17462949.068568985909 232536994.431547224522 249999943.500116199255 1 60212.067703736 2023-09-25T01:37:29.602810+00:00 17462980.694638922811 232536962.805686354637 249999943.500325262547 1 60212.067715251 2023-09-25T01:37:30.597670+00:00 17462985.691442180425 232536957.808386236429 249999943.499828428030 1 60212.067727384 2023-09-25T01:37:31.645959+00:00 17462962.077411327511 232536981.422774106264 249999943.500185430050 1 60212.067739090 2023-09-25T01:37:32.657414+00:00 17462981.195006884634 232536962.305340647697 249999943.500347524881 1 60212.067749870 2023-09-25T01:37:33.588738+00:00 17462967.451143689454 232536976.049151837826 249999943.500295519829 1 60212.067762260 2023-09-25T01:37:34.659267+00:00 17462989.134807504714 232536954.365447044373 249999943.500254541636 1 60212.067772339 2023-09-25T01:37:35.530119+00:00 17462970.719439994544 232536972.780479401350 249999943.499919384718 1 60212.067784694 2023-09-25T01:37:36.597516+00:00 17462988.091493863612 232536955.408430814743 249999943.499924689531 1 60212.067796790 2023-09-25T01:37:37.642613+00:00 17462998.824569039047 232536944.674954533577 249999943.499523580074 1 60212.067807783 2023-09-25T01:37:38.592484+00:00 17462946.418207999319 232536997.081398308277 249999943.499606311321 1 60212.067819134 2023-09-25T01:37:39.573192+00:00 17462955.656800366938 232536987.842599570751 249999943.499399930239 1 60212.067831021 2023-09-25T01:37:40.600234+00:00 17463008.677106309682 232536934.822976887226 249999943.500083208084 1 60212.067842723 2023-09-25T01:37:41.611264+00:00 17462976.172797132283 232536967.327234178782 249999943.500031322241 1 60212.067854072 2023-09-25T01:37:42.591784+00:00 17462994.481804426759 232536949.018270373344 249999943.500074803829 1 60212.067865659 2023-09-25T01:37:43.592972+00:00 17463031.398394003510 232536912.101031571627 249999943.499425590038 1 60212.067877445 2023-09-25T01:37:44.611229+00:00 17462943.490256812423 232537000.009371161461 249999943.499627977610 1 60212.067888550 2023-09-25T01:37:45.570710+00:00 17462946.116744138300 232536997.383098691702 249999943.499842822552 1 60212.067900376 2023-09-25T01:37:46.592534+00:00 17463033.219863828272 232536910.280308604240 249999943.500172436237 1 60212.067911882 2023-09-25T01:37:47.586613+00:00 17462984.629190396518 232536958.870078831911 249999943.499269217253 1 60212.067923297 2023-09-25T01:37:48.572891+00:00 17462979.402886234224 232536964.096814513206 249999943.499700754881 1 60212.067935719 2023-09-25T01:37:49.646080+00:00 17462984.091903410852 232536959.408043146133 249999943.499946564436 1 60212.067946806 2023-09-25T01:37:50.604042+00:00 17462969.790915500373 232536973.709352552891 249999943.500268042088 1 60212.067957562 2023-09-25T01:37:51.533400+00:00 17462970.181970067322 232536973.317768841982 249999943.499738901854 1 60212.067970247 2023-09-25T01:37:52.629300+00:00 17462927.589318573475 232537015.911089092493 249999943.500407665968 1 60212.067981160 2023-09-25T01:37:53.572258+00:00 17463006.057458382100 232536937.442409276962 249999943.499867647886 1 60212.067992603 2023-09-25T01:37:54.560892+00:00 17462973.964750725776 232536969.535091221333 249999943.499841958284 1 60212.068004686 2023-09-25T01:37:55.604896+00:00 17462973.434614237398 232536970.065464138985 249999943.500078380108 1 60212.068016106 2023-09-25T01:37:56.591554+00:00 17462971.562702436000 232536971.937311589718 249999943.500014036894 1 60212.068027548 2023-09-25T01:37:57.580179+00:00 17462961.211371418089 232536982.288644134998 249999943.500015556812 1 60212.068039606 2023-09-25T01:37:58.621956+00:00 17462987.558686368167 232536955.941326767206 249999943.500013142824 1 60212.068050983 2023-09-25T01:37:59.604939+00:00 17462961.886107124388 232536981.614035099745 249999943.500142216682 1 60212.068062184 2023-09-25T01:38:00.572687+00:00 17462989.570288345218 232536953.929902911186 249999943.500191271305 1 60212.068078060 2023-09-25T01:38:01.944346+00:00 17462922.528988417238 232537020.971386253834 249999943.500374674797 1 60212.068087870 2023-09-25T01:38:02.791972+00:00 17463003.744664918631 232536939.755192905664 249999943.499857813120 1 60212.068099029 2023-09-25T01:38:03.756140+00:00 17462966.207737158984 232536977.292416781187 249999943.500153928995 1 60212.068109427 2023-09-25T01:38:04.654461+00:00 17462955.749905895442 232536987.750186711550 249999943.500092595816 1 60212.068122569 2023-09-25T01:38:05.789980+00:00 17462988.580798145384 232536954.919298499823 249999943.500096648932 1 60212.068133519 2023-09-25T01:38:06.736046+00:00 17463013.452291458845 232536930.047556936741 249999943.499848395586 1 60212.068144454 2023-09-25T01:38:07.680821+00:00 17462934.128760006279 232537009.371122181416 249999943.499882191420 1 60212.068156495 2023-09-25T01:38:08.721202+00:00 17463016.083859946579 232536927.416207969189 249999943.500067919493 1 60212.068167941 2023-09-25T01:38:09.710056+00:00 17463020.671987447888 232536922.827977836132 249999943.499965280294 1 60212.068178646 2023-09-25T01:38:10.635021+00:00 17462927.958936613053 232537015.541235238314 249999943.500171840191 1 60212.068190134 2023-09-25T01:38:11.627556+00:00 17462964.931397538632 232536978.568160355091 249999943.499557882547 1 60212.068202178 2023-09-25T01:38:12.668202+00:00 17462985.204724062234 232536958.295408517122 249999943.500132590532 1 60212.068213432 2023-09-25T01:38:13.640496+00:00 17462986.210659749806 232536957.289300382137 249999943.499960124493 1 60212.068225412 2023-09-25T01:38:14.675553+00:00 17462982.076570607722 232536961.423400282860 249999943.499970883131 1 60212.068236915 2023-09-25T01:38:15.669490+00:00 17463034.226187203079 232536909.274091541767 249999943.500278741121 1 60212.068248544 2023-09-25T01:38:16.674193+00:00 17462937.823099710047 232537005.677299797535 249999943.500399500132 1 60212.068260002 2023-09-25T01:38:17.664149+00:00 17462982.992563288659 232536960.507885813713 249999943.500449091196 1 60212.068271587 2023-09-25T01:38:18.665138+00:00 17462951.012515816838 232536992.487590849400 249999943.500106662512 1 60212.068282689 2023-09-25T01:38:19.624359+00:00 17462976.630397751927 232536966.870210796595 249999943.500608563423 1 60212.068294762 2023-09-25T01:38:20.667405+00:00 17462981.168610569090 232536962.331158757210 249999943.499769330025 1 60212.068305242 2023-09-25T01:38:21.572898+00:00 17462964.360608324409 232536979.139561474323 249999943.500169813633 1 60212.068318028 2023-09-25T01:38:22.677565+00:00 17463024.358555603772 232536919.141450524330 249999943.500006139278 1 60212.068329284 2023-09-25T01:38:23.650168+00:00 17462996.463370341808 232536947.036143362522 249999943.499513715506 1 60212.068341339 2023-09-25T01:38:24.691727+00:00 17462951.296187952161 232536992.203302502632 249999943.499490439892 1 60212.068352034 2023-09-25T01:38:25.615786+00:00 17462961.568145599216 232536981.932073295116 249999943.500218898058 1 60212.068363532 2023-09-25T01:38:26.609205+00:00 17462974.639120481908 232536968.860945701599 249999943.500066190958 1 60212.068375148 2023-09-25T01:38:27.612797+00:00 17463004.447007469833 232536939.052717566490 249999943.499725043774 1 60212.068386296 2023-09-25T01:38:28.575982+00:00 17462939.789261337370 232537003.710646241903 249999943.499907582998 1 60212.068398505 2023-09-25T01:38:29.630832+00:00 17462993.071281932294 232536950.428961604834 249999943.500243544579 1 60212.068410082 2023-09-25T01:38:30.631046+00:00 17462961.511941634119 232536981.988030523062 249999943.499972164631 1 60212.068421832 2023-09-25T01:38:31.646272+00:00 17462951.897056888789 232536991.602879464626 249999943.499936342239 1 60212.068433428 2023-09-25T01:38:32.648167+00:00 17463039.604467779398 232536903.894761502743 249999943.499229282141 1 60212.068444489 2023-09-25T01:38:33.603839+00:00 17462969.762026201934 232536973.737648457289 249999943.499674648046 1 60212.068456137 2023-09-25T01:38:34.610249+00:00 17462984.821570400149 232536958.678761512041 249999943.500331908464 1 60212.068468404 2023-09-25T01:38:35.670057+00:00 17462996.415558807552 232536947.085035622120 249999943.500594437122 1 60212.068479345 2023-09-25T01:38:36.615446+00:00 17462971.514259297401 232536971.985889494419 249999943.500148802996 1 60212.068491485 2023-09-25T01:38:37.664290+00:00 17462962.612181615084 232536980.887278705835 249999943.499460309744 1 60212.068502028 2023-09-25T01:38:38.575220+00:00 17462971.291055120528 232536972.208889245987 249999943.499944359064 1 60212.068515178 2023-09-25T01:38:39.711339+00:00 17462990.562169097364 232536952.937796831131 249999943.499965935946 1 60212.068525599 2023-09-25T01:38:40.611799+00:00 17462959.067996744066 232536984.431683510542 249999943.499680250883 1 60212.068537916 2023-09-25T01:38:41.675962+00:00 17463031.808666188270 232536911.691251754761 249999943.499917954206 1 60212.068548254 2023-09-25T01:38:42.569144+00:00 17462937.333296477795 232537006.166233092546 249999943.499529570341 1 60212.068559953 2023-09-25T01:38:43.579965+00:00 17462943.855664663017 232536999.644081801176 249999943.499746471643 1 60212.068571548 2023-09-25T01:38:44.581725+00:00 17462977.344147890806 232536966.155959606171 249999943.500107496977 1 60212.068583150 2023-09-25T01:38:45.584181+00:00 17463030.843912616372 232536912.655604511499 249999943.499517142773 1 60212.068594924 2023-09-25T01:38:46.601435+00:00 17462977.007803048939 232536966.492131680250 249999943.499934732914 1 60212.068606322 2023-09-25T01:38:47.586218+00:00 17462966.904855478555 232536976.595229446888 249999943.500084936619 1 60212.068618347 2023-09-25T01:38:48.625221+00:00 17462974.218845147640 232536969.280790686607 249999943.499635845423 1 60212.068629899 2023-09-25T01:38:49.623283+00:00 17463011.382365845144 232536932.117732346058 249999943.500098198652 1 60212.068641915 2023-09-25T01:38:50.661490+00:00 17462958.542775679380 232536984.957402199507 249999943.500177890062 1 60212.068652656 2023-09-25T01:38:51.589455+00:00 17462995.973425194621 232536947.526598513126 249999943.500023722649 1 60212.068664488 2023-09-25T01:38:52.611808+00:00 17462929.369629316032 232537014.131225109100 249999943.500854432583 1 60212.068675828 2023-09-25T01:38:53.591565+00:00 17462970.942450970411 232536972.557853132486 249999943.500304102898 1 60212.068687571 2023-09-25T01:38:54.606104+00:00 17463006.793232675642 232536936.706874221563 249999943.500106900930 1 60212.068699050 2023-09-25T01:38:55.597897+00:00 17462995.697974339128 232536947.802415281534 249999943.500389635563 1 60212.068710402 2023-09-25T01:38:56.578754+00:00 17462997.194706719369 232536946.305236756802 249999943.499943464994 1 60212.068721698 2023-09-25T01:38:57.554664+00:00 17462928.707403693348 232537014.792360544205 249999943.499764233828 1 60212.068734092 2023-09-25T01:38:58.625517+00:00 17462979.563459418714 232536963.936331838369 249999943.499791264534 1 60212.068745660 2023-09-25T01:38:59.624974+00:00 17462969.289510220289 232536974.210424065590 249999943.499934285879 1 60212.068757655 2023-09-25T01:39:00.661400+00:00 17462912.196250692010 232537031.303250521421 249999943.499501228333 1 60212.068771994 2023-09-25T01:39:01.900284+00:00 17463018.531951952726 232536924.968210339546 249999943.500162303448 1 60212.068782362 2023-09-25T01:39:02.796070+00:00 17462973.330742187798 232536970.169064760208 249999943.499806940556 1 60212.068793381 2023-09-25T01:39:03.748086+00:00 17462952.993467066437 232536990.506485998631 249999943.499953061342 1 60212.068803695 2023-09-25T01:39:04.639271+00:00 17462961.576138179749 232536981.924209088087 249999943.500347256660 1 60212.068815514 2023-09-25T01:39:05.660409+00:00 17462996.892827760428 232536946.607270479202 249999943.500098228455 1 60212.068826947 2023-09-25T01:39:06.648259+00:00 17463020.124611977488 232536923.375120639801 249999943.499732613564 1 60212.068838259 2023-09-25T01:39:07.625547+00:00 17462932.529104713351 232537010.971115916967 249999943.500220626593 1 60212.068849724 2023-09-25T01:39:08.616146+00:00 17462974.151126712561 232536969.348710477352 249999943.499837189913 1 60212.068861370 2023-09-25T01:39:09.622418+00:00 17462967.570780333132 232536975.929221659899 249999943.500001996756 1 60212.068873345 2023-09-25T01:39:10.657039+00:00 17463007.122621577233 232536936.377122253180 249999943.499743819237 1 60212.068884301 2023-09-25T01:39:11.603578+00:00 17462985.239415802062 232536958.260933160782 249999943.500348955393 1 60212.068896272 2023-09-25T01:39:12.637891+00:00 17462952.915957402438 232536990.584091961384 249999943.500049352646 1 60212.068907374 2023-09-25T01:39:13.597104+00:00 17462999.499540392309 232536944.000240147114 249999943.499780535698 1 60212.068919253 2023-09-25T01:39:14.623454+00:00 17462994.930740490556 232536948.568866968155 249999943.499607443810 1 60212.068930320 2023-09-25T01:39:15.579594+00:00 17462942.886277437210 232537000.613295614719 249999943.499573051929 1 60212.068942333 2023-09-25T01:39:16.617515+00:00 17463010.863267049193 232536932.636991053820 249999943.500258088112 1 60212.068953834 2023-09-25T01:39:17.611278+00:00 17463005.415748648345 232536938.084288924932 249999943.500037580729 1 60212.068965407 2023-09-25T01:39:18.611137+00:00 17462946.012449994683 232536997.487247496843 249999943.499697506428 1 60212.068976817 2023-09-25T01:39:19.596958+00:00 17463029.752202939242 232536913.747723847628 249999943.499926775694 1 60212.068988176 2023-09-25T01:39:20.578387+00:00 17462999.329570595175 232536944.170557588339 249999943.500128179789 1 60212.068999903 2023-09-25T01:39:21.591626+00:00 17462980.583871636540 232536962.916114985943 249999943.499986618757 1 60212.069011462 2023-09-25T01:39:22.590347+00:00 17462991.163029011339 232536952.336879223585 249999943.499908238649 1 60212.069023276 2023-09-25T01:39:23.611056+00:00 17462960.475498020649 232536983.024728387594 249999943.500226408243 1 60212.069034697 2023-09-25T01:39:24.597823+00:00 17463003.660474509001 232536939.839253693819 249999943.499728202820 1 60212.069046145 2023-09-25T01:39:25.586917+00:00 17462960.674334067851 232536982.826033383608 249999943.500367462635 1 60212.069057873 2023-09-25T01:39:26.600229+00:00 17462957.900475271046 232536985.598949640989 249999943.499424904585 1 60212.069069370 2023-09-25T01:39:27.593560+00:00 17462995.893710751086 232536947.606291174889 249999943.500001937151 1 60212.069080892 2023-09-25T01:39:28.589096+00:00 17462953.659053046256 232536989.840751260519 249999943.499804317951 1 60212.069092236 2023-09-25T01:39:29.569157+00:00 17462993.317412614822 232536950.182402253151 249999943.499814867973 1 60212.069104981 2023-09-25T01:39:30.670380+00:00 17462981.417512856424 232536962.082313030958 249999943.499825894833 1 60212.069115545 2023-09-25T01:39:31.583070+00:00 17462953.205878105015 232536990.293966978788 249999943.499845087528 1 60212.069127084 2023-09-25T01:39:32.580057+00:00 17462958.407296024263 232536985.092495441437 249999943.499791473150 1 60212.069139333 2023-09-25T01:39:33.638380+00:00 17462989.852354522794 232536953.647614896297 249999943.499969422817 1 60212.069150727 2023-09-25T01:39:34.622797+00:00 17462958.413369998336 232536985.086050033569 249999943.499420046806 1 60212.069161964 2023-09-25T01:39:35.593708+00:00 17463016.282985586673 232536927.216825217009 249999943.499810814857 1 60212.069173494 2023-09-25T01:39:36.589915+00:00 17462954.265910886228 232536989.233839750290 249999943.499750643969 1 60212.069186051 2023-09-25T01:39:37.674805+00:00 17463023.837562944740 232536919.662012755871 249999943.499575704336 1 60212.069196964 2023-09-25T01:39:38.617692+00:00 17462953.756167124957 232536989.743772387505 249999943.499939501286 1 60212.069208937 2023-09-25T01:39:39.652167+00:00 17463016.948397818953 232536926.551775068045 249999943.500172883272 1 60212.069220110 2023-09-25T01:39:40.617510+00:00 17462997.985006440431 232536945.514752537012 249999943.499758988619 1 60212.069231252 2023-09-25T01:39:41.580177+00:00 17462978.524127192795 232536964.976014435291 249999943.500141620636 1 60212.069242588 2023-09-25T01:39:42.559645+00:00 17462992.686347439885 232536950.813727766275 249999943.500075221062 1 60212.069255063 2023-09-25T01:39:43.637472+00:00 17462948.624371539801 232536994.875627785921 249999943.499999314547 1 60212.069266243 2023-09-25T01:39:44.603420+00:00 17462977.550607927144 232536965.949228197336 249999943.499836117029 1 60212.069277474 2023-09-25T01:39:45.573770+00:00 17462997.727630551904 232536945.772106349468 249999943.499736905098 1 60212.069289283 2023-09-25T01:39:46.594057+00:00 17462982.117343906313 232536961.382377147675 249999943.499721050262 1 60212.069300819 2023-09-25T01:39:47.590748+00:00 17462946.492905706167 232536997.007358729839 249999943.500264436007 1 60212.069312493 2023-09-25T01:39:48.599397+00:00 17462958.292963221669 232536985.206841915846 249999943.499805152416 1 60212.069323593 2023-09-25T01:39:49.558431+00:00 17463004.159565150738 232536939.339803397655 249999943.499368548393 1 60212.069335962 2023-09-25T01:39:50.627104+00:00 17462987.702443856746 232536955.797902911901 249999943.500346779823 1 60212.069346842 2023-09-25T01:39:51.567183+00:00 17462982.856439888477 232536960.643438100815 249999943.499877989292 1 60212.069358805 2023-09-25T01:39:52.600739+00:00 17462962.156284723431 232536981.343802005053 249999943.500086724758 1 60212.069369775 2023-09-25T01:39:53.548554+00:00 17462958.991197578609 232536984.508541911840 249999943.499739497900 1 60212.069382119 2023-09-25T01:39:54.615070+00:00 17463007.655028134584 232536935.845391482115 249999943.500419616699 1 60212.069393569 2023-09-25T01:39:55.604357+00:00 17462965.291178498417 232536978.209041088820 249999943.500219583511 1 60212.069405504 2023-09-25T01:39:56.635484+00:00 17463024.916949387640 232536918.582647234201 249999943.499596625566 1 60212.069416731 2023-09-25T01:39:57.605545+00:00 17462961.922782212496 232536981.577414125204 249999943.500196337700 1 60212.069428612 2023-09-25T01:39:58.632067+00:00 17463002.972139567137 232536940.527992814779 249999943.500132381916 1 60212.069439905 2023-09-25T01:39:59.607814+00:00 17462984.760025501251 232536958.740079939365 249999943.500105440617 1 60212.069451170 2023-09-25T01:40:00.581046+00:00 17462988.143919259310 232536955.355703562498 249999943.499622821808 1 60212.069472473 2023-09-25T01:40:02.421666+00:00 17462979.621782731265 232536963.877728670835 249999943.499511390924 1 60212.069484091 2023-09-25T01:40:03.425516+00:00 17462981.087029282004 232536962.412987112999 249999943.500016391277 1 60212.069492497 2023-09-25T01:40:04.151777+00:00 17462957.651231959462 232536985.849013268948 249999943.500245213509 1 60212.069499711 2023-09-25T01:40:04.775048+00:00 17462953.725619491190 232536989.774053752422 249999943.499673247337 1 60212.069510574 2023-09-25T01:40:05.713560+00:00 17463019.882557213306 232536923.617498815060 249999943.500056028366 1 60212.069522211 2023-09-25T01:40:06.719051+00:00 17462969.920389808714 232536973.579863369465 249999943.500253170729 1 60212.069533139 2023-09-25T01:40:07.663186+00:00 17462923.122079327703 232537020.378093063831 249999943.500172376633 1 60212.069545782 2023-09-25T01:40:08.755563+00:00 17463012.073473393917 232536931.426174014807 249999943.499647408724 1 60212.069557259 2023-09-25T01:40:09.747200+00:00 17462962.965522449464 232536980.534556388855 249999943.500078827143 1 60212.069567387 2023-09-25T01:40:10.622251+00:00 17462979.053494729102 232536964.446219533682 249999943.499714255333 1 60212.069580973 2023-09-25T01:40:11.796023+00:00 17463000.669933371246 232536942.829969078302 249999943.499902456999 1 60212.069591448 2023-09-25T01:40:12.701102+00:00 17462989.037143509835 232536954.462379664183 249999943.499523162842 1 60212.069602733 2023-09-25T01:40:13.676185+00:00 17462985.923808269203 232536957.576474726200 249999943.500283002853 1 60212.069614189 2023-09-25T01:40:14.665883+00:00 17462975.802235007286 232536967.697813630104 249999943.500048637390 1 60212.069625577 2023-09-25T01:40:15.649840+00:00 17463002.311164855957 232536941.189195394516 249999943.500360250473 1 60212.069637490 2023-09-25T01:40:16.679105+00:00 17462984.373796846718 232536959.126358270645 249999943.500155121088 1 60212.069649062 2023-09-25T01:40:17.678974+00:00 17462902.357677929103 232537041.142359018326 249999943.500036954880 1 60212.069660582 2023-09-25T01:40:18.674293+00:00 17462991.035097964108 232536952.464995145798 249999943.500093102455 1 60212.069671783 2023-09-25T01:40:19.642062+00:00 17462998.808965094388 232536944.691788285971 249999943.500753372908 1 60212.069683020 2023-09-25T01:40:20.612885+00:00 17462958.952338445932 232536984.547909200191 249999943.500247657299 1 60212.069695014 2023-09-25T01:40:21.649182+00:00 17463002.613217841834 232536940.886736422777 249999943.499954253435 1 60212.069705834 2023-09-25T01:40:22.584071+00:00 17462953.311419062316 232536990.188827186823 249999943.500246256590 1 60212.069718662 2023-09-25T01:40:23.692384+00:00 17463006.004229631275 232536937.495743125677 249999943.499972760677 1 60212.069729026 2023-09-25T01:40:24.587881+00:00 17462980.592888221145 232536962.907178372145 249999943.500066578388 1 60212.069741528 2023-09-25T01:40:25.668019+00:00 17462990.288135766983 232536953.211497873068 249999943.499633640051 1 60212.069752852 2023-09-25T01:40:26.646420+00:00 17462955.922778222710 232536987.577295631170 249999943.500073850155 1 60212.069763690 2023-09-25T01:40:27.582841+00:00 17462986.013691183180 232536957.486628443003 249999943.500319629908 1 60212.069775997 2023-09-25T01:40:28.646093+00:00 17463003.787174887955 232536939.713001430035 249999943.500176310539 1 60212.069787265 2023-09-25T01:40:29.619656+00:00 17462990.212271414697 232536953.287368834019 249999943.499640256166 1 60212.069799236 2023-09-25T01:40:30.653966+00:00 17462949.793947178870 232536993.705729514360 249999943.499676704407 1 60212.069810704 2023-09-25T01:40:31.644836+00:00 17462963.473838295788 232536980.025977134705 249999943.499815434217 1 60212.069821880 2023-09-25T01:40:32.610430+00:00 17462989.894360564649 232536953.605491995811 249999943.499852567911 1 60212.069833936 2023-09-25T01:40:33.652058+00:00 17462992.826374024153 232536950.673424512148 249999943.499798536301 1 60212.069845358 2023-09-25T01:40:34.638956+00:00 17462921.729113437235 232537021.770543396473 249999943.499656826258 1 60212.069856712 2023-09-25T01:40:35.619895+00:00 17462989.118968874216 232536954.380607724190 249999943.499576598406 1 60212.069868514 2023-09-25T01:40:36.639612+00:00 17462976.716263290495 232536966.783744335175 249999943.500007629395 1 60212.069880596 2023-09-25T01:40:37.683496+00:00 17462995.702089235187 232536947.797965764999 249999943.500055015087 1 60212.069891429 2023-09-25T01:40:38.619464+00:00 17462955.413553457707 232536988.086439609528 249999943.499993056059 1 60212.069903027 2023-09-25T01:40:39.621502+00:00 17462964.292270567268 232536979.207467734814 249999943.499738305807 1 60212.069915159 2023-09-25T01:40:40.669695+00:00 17462988.213900767267 232536955.286127448082 249999943.500028222799 1 60212.069926913 2023-09-25T01:40:41.685305+00:00 17462936.796996068209 232537006.703140676022 249999943.500136733055 1 60212.069938624 2023-09-25T01:40:42.697159+00:00 17463034.095132481307 232536909.404604077339 249999943.499736547470 1 60212.069949301 2023-09-25T01:40:43.619638+00:00 17462968.377469133586 232536975.122574925423 249999943.500044047832 1 60212.069960432 2023-09-25T01:40:44.581305+00:00 17462913.771060626954 232537029.729066550732 249999943.500127166510 1 60212.069972039 2023-09-25T01:40:45.584147+00:00 17463009.281346615404 232536934.219090849161 249999943.500437468290 1 60212.069983994 2023-09-25T01:40:46.617061+00:00 17462971.632595531642 232536971.867329418659 249999943.499924957752 1 60212.069995659 2023-09-25T01:40:47.624949+00:00 17462976.846034090966 232536966.654062956572 249999943.500097036362 1 60212.070007318 2023-09-25T01:40:48.632237+00:00 17462976.413132444024 232536967.087219625711 249999943.500352084637 1 60212.070019155 2023-09-25T01:40:49.655011+00:00 17462951.677462063730 232536991.822477191687 249999943.499939262867 1 60212.070030005 2023-09-25T01:40:50.592450+00:00 17462965.603806361556 232536977.896313160658 249999943.500119507313 1 60212.070041824 2023-09-25T01:40:51.613561+00:00 17462972.350327886641 232536971.149834811687 249999943.500162690878 1 60212.070053604 2023-09-25T01:40:52.631410+00:00 17463008.979344975203 232536934.520761221647 249999943.500106185675 1 60212.070065293 2023-09-25T01:40:53.641323+00:00 17462996.887397654355 232536946.612296313047 249999943.499693959951 1 60212.070076322 2023-09-25T01:40:54.594211+00:00 17463006.805822521448 232536936.694076538086 249999943.499899059534 1 60212.070087815 2023-09-25T01:40:55.587234+00:00 17462983.890620719641 232536959.609512746334 249999943.500133454800 1 60212.070099649 2023-09-25T01:40:56.609700+00:00 17462991.611838791519 232536951.888391584158 249999943.500230371952 1 60212.070111117 2023-09-25T01:40:57.600493+00:00 17462944.985706374049 232536998.514447510242 249999943.500153899193 1 60212.070123297 2023-09-25T01:40:58.652834+00:00 17462958.504294965416 232536984.996039479971 249999943.500334441662 1 60212.070134697 2023-09-25T01:40:59.637799+00:00 17462984.121111918241 232536959.379147469997 249999943.500259399414 1 60212.070146074 2023-09-25T01:41:00.620762+00:00 17462945.595671199262 232536997.904347360134 249999943.500018566847 1 60212.070161740 2023-09-25T01:41:01.974365+00:00 17462960.151941563934 232536983.348536074162 249999943.500477641821 1 60212.070170149 2023-09-25T01:41:02.700857+00:00 17462990.098668951541 232536953.401827305555 249999943.500496268272 1 60212.070181555 2023-09-25T01:41:03.686358+00:00 17462981.902463469654 232536961.597757071257 249999943.500220537186 1 60212.070192574 2023-09-25T01:41:04.638412+00:00 17463006.354577157646 232536937.145716339350 249999943.500293493271 1 60212.070204623 2023-09-25T01:41:05.679389+00:00 17462962.353422638029 232536981.146788448095 249999943.500211089849 1 60212.070216487 2023-09-25T01:41:06.704450+00:00 17463003.042425367981 232536940.457133948803 249999943.499559313059 1 60212.070227307 2023-09-25T01:41:07.639372+00:00 17463004.876995760947 232536938.622946918011 249999943.499942690134 1 60212.070239320 2023-09-25T01:41:08.677273+00:00 17462957.897962760180 232536985.602474749088 249999943.500437498093 1 60212.070249838 2023-09-25T01:41:09.586024+00:00 17462982.478072807193 232536961.021484017372 249999943.499556839466 1 60212.070261910 2023-09-25T01:41:10.629037+00:00 17462992.203553177416 232536951.296301692724 249999943.499854862690 1 60212.070273247 2023-09-25T01:41:11.608555+00:00 17462988.077142037451 232536955.423217117786 249999943.500359147787 1 60212.070284900 2023-09-25T01:41:12.615355+00:00 17463006.317789640278 232536937.182163953781 249999943.499953597784 1 60212.070296218 2023-09-25T01:41:13.593220+00:00 17462984.655437298119 232536958.844522297382 249999943.499959588051 1 60212.070307057 2023-09-25T01:41:14.529719+00:00 17463010.442410744727 232536933.057660579681 249999943.500071316957 1 60212.070318729 2023-09-25T01:41:15.538178+00:00 17462988.469425927848 232536955.030637443066 249999943.500063359737 1 60212.070330821 2023-09-25T01:41:16.582952+00:00 17463001.977301005274 232536941.522624552250 249999943.499925553799 1 60212.070342774 2023-09-25T01:41:17.615617+00:00 17462985.061572406441 232536958.438955515623 249999943.500527918339 1 60212.070354269 2023-09-25T01:41:18.608823+00:00 17462983.810658212751 232536959.689245939255 249999943.499904155731 1 60212.070366072 2023-09-25T01:41:19.628580+00:00 17462937.689834818244 232537005.809862554073 249999943.499697387218 1 60212.070377516 2023-09-25T01:41:20.617385+00:00 17462977.008119143546 232536966.491795033216 249999943.499914169312 1 60212.070388305 2023-09-25T01:41:21.549595+00:00 17462979.270298089832 232536964.229604899883 249999943.499902993441 1 60212.070400497 2023-09-25T01:41:22.602971+00:00 17462984.921306744218 232536958.578228890896 249999943.499535620213 1 60212.070411921 2023-09-25T01:41:23.589926+00:00 17463011.223570987582 232536932.275749474764 249999943.499320447445 1 60212.070423914 2023-09-25T01:41:24.626188+00:00 17462953.256645772606 232536990.243322730064 249999943.499968498945 1 60212.070435168 2023-09-25T01:41:25.598537+00:00 17462968.144605316222 232536975.355328202248 249999943.499933511019 1 60212.070447113 2023-09-25T01:41:26.630583+00:00 17462954.722272988409 232536988.777411729097 249999943.499684721231 1 60212.070458238 2023-09-25T01:41:27.591717+00:00 17463025.543093126267 232536917.956348836422 249999943.499441951513 1 60212.070469774 2023-09-25T01:41:28.588470+00:00 17462986.401627965271 232536957.097994863987 249999943.499622821808 1 60212.070481512 2023-09-25T01:41:29.602626+00:00 17462984.235460747033 232536959.264192700386 249999943.499653458595 1 60212.070493206 2023-09-25T01:41:30.613019+00:00 17463002.467845723033 232536941.031827807426 249999943.499673545361 1 60212.070504896 2023-09-25T01:41:31.623069+00:00 17463057.706090785563 232536885.794270128012 249999943.500360906124 1 60212.070516632 2023-09-25T01:41:32.637018+00:00 17462996.817225899547 232536946.682999551296 249999943.500225454569 1 60212.070528032 2023-09-25T01:41:33.621950+00:00 17462991.093187976629 232536952.406650930643 249999943.499838918447 1 60212.070539845 2023-09-25T01:41:34.642581+00:00 17462984.191340487450 232536959.308540165424 249999943.499880641699 1 60212.070551379 2023-09-25T01:41:35.639168+00:00 17462936.273492749780 232537007.226822197437 249999943.500314950943 1 60212.070561722 2023-09-25T01:41:36.532795+00:00 17462946.871200021356 232536996.628458857536 249999943.499658882618 1 60212.070573913 2023-09-25T01:41:37.586068+00:00 17462980.297158904374 232536963.202849626541 249999943.500008523464 1 60212.070585805 2023-09-25T01:41:38.613573+00:00 17462992.457585413009 232536951.042448133230 249999943.500033557415 1 60212.070597427 2023-09-25T01:41:39.617647+00:00 17462973.521483991295 232536969.978982865810 249999943.500466853380 1 60212.070608533 2023-09-25T01:41:40.577219+00:00 17462944.429889939725 232536999.070252329111 249999943.500142276287 1 60212.070620152 2023-09-25T01:41:41.581151+00:00 17462994.203164853156 232536949.297428786755 249999943.500593632460 1 60212.070631713 2023-09-25T01:41:42.580021+00:00 17462957.625578526407 232536985.874001383781 249999943.499579906464 1 60212.070643383 2023-09-25T01:41:43.588287+00:00 17463016.293886411935 232536927.206095755100 249999943.499982178211 1 60212.070655100 2023-09-25T01:41:44.600652+00:00 17462969.477525714785 232536974.022524923086 249999943.500050634146 1 60212.070665864 2023-09-25T01:41:45.530634+00:00 17462968.456964161247 232536975.043055742979 249999943.500019907951 1 60212.070678936 2023-09-25T01:41:46.660110+00:00 17462971.517939303070 232536971.982458561659 249999943.500397861004 1 60212.070690124 2023-09-25T01:41:47.626716+00:00 17463040.448714602739 232536903.051161736250 249999943.499876350164 1 60212.070701279 2023-09-25T01:41:48.590518+00:00 17462950.655176356435 232536992.844660758972 249999943.499837100506 1 60212.070713031 2023-09-25T01:41:49.605843+00:00 17462983.507278628647 232536959.992575228214 249999943.499853849411 1 60212.070724328 2023-09-25T01:41:50.581937+00:00 17462994.508412539959 232536948.991990268230 249999943.500402808189 1 60212.070736501 2023-09-25T01:41:51.633730+00:00 17463008.347201958299 232536935.152718216181 249999943.499920189381 1 60212.070748327 2023-09-25T01:41:52.655498+00:00 17462969.489084701985 232536974.011013686657 249999943.500098377466 1 60212.070759425 2023-09-25T01:41:53.614325+00:00 17463002.005844440311 232536941.493085741997 249999943.498930186033 1 60212.070770513 2023-09-25T01:41:54.572299+00:00 17462972.200855858624 232536971.298695802689 249999943.499551653862 1 60212.070782903 2023-09-25T01:41:55.642831+00:00 17462969.956420075148 232536973.543223261833 249999943.499643325806 1 60212.070794150 2023-09-25T01:41:56.614538+00:00 17463012.471798308194 232536931.027854323387 249999943.499652624130 1 60212.070805434 2023-09-25T01:41:57.589477+00:00 17462972.029010877013 232536971.471365362406 249999943.500376224518 1 60212.070816807 2023-09-25T01:41:58.572081+00:00 17462969.651775728911 232536973.848163992167 249999943.499939709902 1 60212.070828317 2023-09-25T01:41:59.566610+00:00 17462995.470317855477 232536948.029234886169 249999943.499552726746 1 60212.070840101 2023-09-25T01:42:00.584743+00:00 17462997.981420278549 232536945.519025027752 249999943.500445306301 1 60212.070857457 2023-09-25T01:42:02.084278+00:00 17462995.350584771484 232536948.149462640285 249999943.500047415495 1 60212.070866163 2023-09-25T01:42:02.836514+00:00 17462969.850919071585 232536973.649416178465 249999943.500335246325 1 60212.070878543 2023-09-25T01:42:03.906093+00:00 17462986.854380831122 232536956.645992904902 249999943.500373721123 1 60212.070888569 2023-09-25T01:42:04.772341+00:00 17462951.460956074297 232536992.039644718170 249999943.500600785017 1 60212.070899410 2023-09-25T01:42:05.709024+00:00 17462951.415196884423 232536992.084317266941 249999943.499514162540 1 60212.070910783 2023-09-25T01:42:06.691668+00:00 17463015.544439651072 232536927.955603241920 249999943.500042885542 1 60212.070922030 2023-09-25T01:42:07.663418+00:00 17462949.802519105375 232536993.697418332100 249999943.499937444925 1 60212.070933608 2023-09-25T01:42:08.663724+00:00 17462936.678064864129 232537006.821333229542 249999943.499398082495 1 60212.070945465 2023-09-25T01:42:09.688151+00:00 17463010.450917255133 232536933.048855841160 249999943.499773085117 1 60212.070957009 2023-09-25T01:42:10.685556+00:00 17463000.129570547491 232536943.370077997446 249999943.499648541212 1 60212.070967979 2023-09-25T01:42:11.633397+00:00 17463039.113359954208 232536904.386715292931 249999943.500075250864 1 60212.070979984 2023-09-25T01:42:12.670588+00:00 17462952.464315541089 232536991.035812139511 249999943.500127673149 1 60212.070990647 2023-09-25T01:42:13.591863+00:00 17462954.945723462850 232536988.554507106543 249999943.500230580568 1 60212.071002901 2023-09-25T01:42:14.650665+00:00 17462952.987097181380 232536990.512636393309 249999943.499733567238 1 60212.071014591 2023-09-25T01:42:15.660708+00:00 17462974.846646454185 232536968.653714805841 249999943.500361263752 1 60212.071026083 2023-09-25T01:42:16.653599+00:00 17462998.487440668046 232536945.012353420258 249999943.499794095755 1 60212.071037622 2023-09-25T01:42:17.650532+00:00 17462963.592736233026 232536979.907280027866 249999943.500016272068 1 60212.071049065 2023-09-25T01:42:18.639207+00:00 17462975.564954608679 232536967.934854745865 249999943.499809354544 1 60212.071060693 2023-09-25T01:42:19.643882+00:00 17462965.978484515101 232536977.521440684795 249999943.499925196171 1 60212.071071913 2023-09-25T01:42:20.613291+00:00 17462961.152731131762 232536982.347718179226 249999943.500449299812 1 60212.071083183 2023-09-25T01:42:21.587017+00:00 17463004.750453803688 232536938.749636679888 249999943.500090479851 1 60212.071095909 2023-09-25T01:42:22.686488+00:00 17463020.741000022739 232536922.759741723537 249999943.500741750002 1 60212.071107144 2023-09-25T01:42:23.657228+00:00 17462933.896006565541 232537009.604270219803 249999943.500276774168 1 60212.071118491 2023-09-25T01:42:24.637600+00:00 17463015.905223686248 232536927.594602942467 249999943.499826639891 1 60212.071130174 2023-09-25T01:42:25.647021+00:00 17463007.607542090118 232536935.892645567656 249999943.500187665224 1 60212.071141441 2023-09-25T01:42:26.620540+00:00 17462996.235640253872 232536947.264216393232 249999943.499856650829 1 60212.071153501 2023-09-25T01:42:27.662465+00:00 17462994.156205613166 232536949.343838423491 249999943.500044047832 1 60212.071164694 2023-09-25T01:42:28.629525+00:00 17462959.317259002477 232536984.182869225740 249999943.500128239393 1 60212.071176520 2023-09-25T01:42:29.651334+00:00 17462975.735156580806 232536967.765029132366 249999943.500185728073 1 60212.071187645 2023-09-25T01:42:30.612554+00:00 17462959.461807057261 232536984.037811994553 249999943.499619066715 1 60212.071199046 2023-09-25T01:42:31.597529+00:00 17462989.125044699758 232536954.374483525753 249999943.499528229237 1 60212.071210412 2023-09-25T01:42:32.579615+00:00 17462964.017286367714 232536979.482759892941 249999943.500046253204 1 60212.071222702 2023-09-25T01:42:33.641438+00:00 17462990.474305011332 232536953.025680541992 249999943.499985545874 1 60212.071233937 2023-09-25T01:42:34.612169+00:00 17462995.374882966280 232536948.125268489122 249999943.500151455402 1 60212.071245723 2023-09-25T01:42:35.630485+00:00 17462968.062672834843 232536975.437340855598 249999943.500013679266 1 60212.071258154 2023-09-25T01:42:36.704512+00:00 17463001.817788075656 232536941.682237654924 249999943.500025719404 1 60212.071268736 2023-09-25T01:42:37.618782+00:00 17462962.201610416174 232536981.298386394978 249999943.499996811152 1 60212.071281046 2023-09-25T01:42:38.682359+00:00 17462965.483905799687 232536978.015858590603 249999943.499764382839 1 60212.071292287 2023-09-25T01:42:39.653550+00:00 17462953.310063239187 232536990.190024912357 249999943.500088155270 1 60212.071304091 2023-09-25T01:42:40.673499+00:00 17462964.316642004997 232536979.183238267899 249999943.499880284071 1 60212.071315814 2023-09-25T01:42:41.686341+00:00 17462990.524424515665 232536952.975690603256 249999943.500115126371 1 60212.071327034 2023-09-25T01:42:42.655774+00:00 17462952.278921317309 232536991.221350163221 249999943.500271469355 1 60212.071337740 2023-09-25T01:42:43.580784+00:00 17462984.911684043705 232536958.588168591261 249999943.499852627516 1 60212.071349026 2023-09-25T01:42:44.555865+00:00 17462976.026556991041 232536967.473489671946 249999943.500046670437 1 60212.071360847 2023-09-25T01:42:45.577222+00:00 17462916.574195500463 232537026.926086932421 249999943.500282436609 1 60212.071372936 2023-09-25T01:42:46.621726+00:00 17462986.901606984437 232536956.598169475794 249999943.499776452780 1 60212.071384475 2023-09-25T01:42:47.618649+00:00 17462986.367767121643 232536957.132238268852 249999943.500005394220 1 60212.071395880 2023-09-25T01:42:48.604035+00:00 17463002.766292378306 232536940.733279496431 249999943.499571859837 1 60212.071407299 2023-09-25T01:42:49.590627+00:00 17463003.445210386068 232536940.054899573326 249999943.500109970570 1 60212.071418845 2023-09-25T01:42:50.588196+00:00 17462990.291545525193 232536953.208476990461 249999943.500022530556 1 60212.071430278 2023-09-25T01:42:51.576020+00:00 17462972.717201083899 232536970.782373160124 249999943.499574244022 1 60212.071442384 2023-09-25T01:42:52.622014+00:00 17462955.179523117840 232536988.320098519325 249999943.499621629715 1 60212.071453625 2023-09-25T01:42:53.593224+00:00 17462988.682755153626 232536954.816913813353 249999943.499668955803 1 60212.071465447 2023-09-25T01:42:54.614611+00:00 17463000.051705192775 232536943.448129475117 249999943.499834656715 1 60212.071476889 2023-09-25T01:42:55.603222+00:00 17463041.180934261531 232536902.319010823965 249999943.499945074320 1 60212.071488285 2023-09-25T01:42:56.587884+00:00 17462949.247399348766 232536994.252379298210 249999943.499778658152 1 60212.071499893 2023-09-25T01:42:57.590693+00:00 17462961.580230239779 232536981.919547110796 249999943.499777346849 1 60212.071511557 2023-09-25T01:42:58.598534+00:00 17463002.495301451534 232536941.004921317101 249999943.500222772360 1 60212.071523462 2023-09-25T01:42:59.627168+00:00 17463009.824266746640 232536933.675701022148 249999943.499967753887 1 60212.071534745 2023-09-25T01:43:00.601977+00:00 17463019.721986062825 232536923.777611076832 249999943.499597132206 1 60212.071546029 2023-09-25T01:43:01.576894+00:00 17462971.038808796555 232536972.461361855268 249999943.500170648098 1 60212.071560150 2023-09-25T01:43:02.796941+00:00 17462961.389412127435 232536982.110493421555 249999943.499905556440 1 60212.071570982 2023-09-25T01:43:03.732870+00:00 17462986.640181235969 232536956.859801977873 249999943.499983221292 1 60212.071582846 2023-09-25T01:43:04.757876+00:00 17462980.820673145354 232536962.678720206022 249999943.499393343925 1 60212.071592946 2023-09-25T01:43:05.630489+00:00 17462953.444525975734 232536990.054985731840 249999943.499511718750 1 60212.071604291 2023-09-25T01:43:06.610742+00:00 17462979.910798259079 232536963.589188873768 249999943.499987125397 1 60212.071615848 2023-09-25T01:43:07.609280+00:00 17463003.380312144756 232536940.119680464268 249999943.499992609024 1 60212.071628023 2023-09-25T01:43:08.661225+00:00 17462969.779921285808 232536973.720212191343 249999943.500133484602 1 60212.071639320 2023-09-25T01:43:09.637242+00:00 17462991.269691649824 232536952.230616658926 249999943.500308305025 1 60212.071650727 2023-09-25T01:43:10.622836+00:00 17463033.588959399611 232536909.911098837852 249999943.500058233738 1 60212.071662394 2023-09-25T01:43:11.630865+00:00 17462981.468502040952 232536962.031084090471 249999943.499586135149 1 60212.071673275 2023-09-25T01:43:12.570933+00:00 17462972.585898216814 232536970.914623647928 249999943.500521868467 1 60212.071685185 2023-09-25T01:43:13.599981+00:00 17462980.925648648292 232536962.574762076139 249999943.500410735607 1 60212.071696669 2023-09-25T01:43:14.592200+00:00 17462965.067722253501 232536978.432977437973 249999943.500699698925 1 60212.071708231 2023-09-25T01:43:15.591197+00:00 17462990.175910230726 232536953.324279010296 249999943.500189244747 1 60212.071720109 2023-09-25T01:43:16.617447+00:00 17462962.053535107523 232536981.445978373289 249999943.499513477087 1 60212.071731673 2023-09-25T01:43:17.616499+00:00 17462959.838863097131 232536983.661226034164 249999943.500089138746 1 60212.071743312 2023-09-25T01:43:18.622164+00:00 17463008.507613487542 232536934.992567241192 249999943.500180721283 1 60212.071754851 2023-09-25T01:43:19.619159+00:00 17462986.592589102685 232536956.907595485449 249999943.500184595585 1 60212.071766017 2023-09-25T01:43:20.583901+00:00 17462963.396673638374 232536980.103687107563 249999943.500360757113 1 60212.071777624 2023-09-25T01:43:21.586688+00:00 17463027.597643606365 232536915.902578085661 249999943.500221699476 1 60212.071788944 2023-09-25T01:43:22.564809+00:00 17463002.718021143228 232536940.781464397907 249999943.499485552311 1 60212.071800680 2023-09-25T01:43:23.578739+00:00 17462948.947635967284 232536994.552329123020 249999943.499965101480 1 60212.071812473 2023-09-25T01:43:24.597711+00:00 17462958.937139771879 232536984.562339335680 249999943.499479115009 1 60212.071824575 2023-09-25T01:43:25.643252+00:00 17462985.687199793756 232536957.811928272247 249999943.499128073454 1 60212.071835051 2023-09-25T01:43:26.548387+00:00 17463019.883053909987 232536923.616706550121 249999943.499760448933 1 60212.071847209 2023-09-25T01:43:27.598868+00:00 17462903.615068785846 232537039.884863555431 249999943.499932348728 1 60212.071858846 2023-09-25T01:43:28.604296+00:00 17462988.028396081179 232536955.471520543098 249999943.499916613102 1 60212.071870425 2023-09-25T01:43:29.604683+00:00 17462939.790868081152 232537003.708832472563 249999943.499700546265 1 60212.071882048 2023-09-25T01:43:30.608964+00:00 17462986.785859167576 232536956.713838338852 249999943.499697506428 1 60212.071893856 2023-09-25T01:43:31.629184+00:00 17462984.224898789078 232536959.275262802839 249999943.500161588192 1 60212.071905409 2023-09-25T01:43:32.627371+00:00 17462975.883010905236 232536967.616859674454 249999943.499870568514 1 60212.071916142 2023-09-25T01:43:33.554632+00:00 17462977.069135941565 232536966.430669665337 249999943.499805599451 1 60212.071927790 2023-09-25T01:43:34.561057+00:00 17462971.899722605944 232536971.600396782160 249999943.500119388103 1 60212.071939404 2023-09-25T01:43:35.564490+00:00 17463009.616195067763 232536933.883896172047 249999943.500091254711 1 60212.071951777 2023-09-25T01:43:36.633563+00:00 17462969.980289872736 232536973.520385622978 249999943.500675499439 1 60212.071963139 2023-09-25T01:43:37.615216+00:00 17462980.822785764933 232536962.677052646875 249999943.499838411808 1 60212.071974955 2023-09-25T01:43:38.636114+00:00 17462958.440491843969 232536985.059201538563 249999943.499693393707 1 60212.071986597 2023-09-25T01:43:39.642015+00:00 17462973.420881420374 232536970.079324454069 249999943.500205874443 1 60212.071997587 2023-09-25T01:43:40.591529+00:00 17462969.029201444238 232536974.470747113228 249999943.499948561192 1 60212.072009276 2023-09-25T01:43:41.601448+00:00 17462961.397540703416 232536982.102184534073 249999943.499725222588 1 60212.072020447 2023-09-25T01:43:42.566658+00:00 17463003.041023172438 232536940.458669334650 249999943.499692499638 1 60212.072032228 2023-09-25T01:43:43.584467+00:00 17462977.832419853657 232536965.667952686548 249999943.500372529030 1 60212.072044455 2023-09-25T01:43:44.640881+00:00 17462967.825915187597 232536975.673742473125 249999943.499657660723 1 60212.072055375 2023-09-25T01:43:45.584416+00:00 17463003.317160397768 232536940.182405203581 249999943.499565601349 1 60212.072067032 2023-09-25T01:43:46.591519+00:00 17462923.674782346934 232537019.824739813805 249999943.499522149563 1 60212.072078247 2023-09-25T01:43:47.560554+00:00 17462994.498001005501 232536949.001768171787 249999943.499769181013 1 60212.072089927 2023-09-25T01:43:48.569721+00:00 17462996.626298673451 232536946.873347669840 249999943.499646335840 1 60212.072101500 2023-09-25T01:43:49.569618+00:00 17462939.207360092551 232537004.292682319880 249999943.500042408705 1 60212.072113298 2023-09-25T01:43:50.588948+00:00 17462955.922227181494 232536987.577923953533 249999943.500151127577 1 60212.072125019 2023-09-25T01:43:51.601631+00:00 17462971.227621562779 232536972.272612005472 249999943.500233560801 1 60212.072136364 2023-09-25T01:43:52.581854+00:00 17463005.776606466621 232536937.723497837782 249999943.500104308128 1 60212.072148032 2023-09-25T01:43:53.589940+00:00 17462974.797918826342 232536968.702842146158 249999943.500760972500 1 60212.072160123 2023-09-25T01:43:54.634596+00:00 17462969.311484444886 232536974.188616305590 249999943.500100761652 1 60212.072171294 2023-09-25T01:43:55.599828+00:00 17462957.436626926064 232536986.063445806503 249999943.500072717667 1 60212.072183558 2023-09-25T01:43:56.659380+00:00 17462974.497493285686 232536969.002678066492 249999943.500171363354 1 60212.072194517 2023-09-25T01:43:57.606231+00:00 17463000.984938681126 232536942.514795809984 249999943.499734491110 1 60212.072205472 2023-09-25T01:43:58.552750+00:00 17462998.419503763318 232536945.080041646957 249999943.499545395374 1 60212.072217532 2023-09-25T01:43:59.594750+00:00 17463002.455392315984 232536941.044732511044 249999943.500124812126 1 60212.072229321 2023-09-25T01:44:00.613310+00:00 17462921.375686902553 232537022.124341428280 249999943.500028342009 1 60212.072240921 2023-09-25T01:44:01.615538+00:00 17462990.985455457121 232536952.514362365007 249999943.499817818403 1 60212.072255907 2023-09-25T01:44:02.910389+00:00 17463019.537248838693 232536923.962525308132 249999943.499774158001 1 60212.072266952 2023-09-25T01:44:03.864628+00:00 17462989.844082649797 232536953.655604958534 249999943.499687612057 1 60212.072277662 2023-09-25T01:44:04.790037+00:00 17462939.395981889218 232537004.104101240635 249999943.500083118677 1 60212.072288825 2023-09-25T01:44:05.754473+00:00 17463010.273216933012 232536933.227006167173 249999943.500223100185 1 60212.072298761 2023-09-25T01:44:06.612978+00:00 17462972.115775417536 232536971.384226828814 249999943.500002235174 1 60212.072312488 2023-09-25T01:44:07.798979+00:00 17462976.104724414647 232536967.395584225655 249999943.500308632851 1 60212.072322983 2023-09-25T01:44:08.705765+00:00 17462956.349396802485 232536987.150613874197 249999943.500010669231 1 60212.072334830 2023-09-25T01:44:09.729268+00:00 17462978.424367185682 232536965.075976997614 249999943.500344187021 1 60212.072346431 2023-09-25T01:44:10.731636+00:00 17462948.805775582790 232536994.694253861904 249999943.500029444695 1 60212.072356703 2023-09-25T01:44:11.619164+00:00 17462973.776484861970 232536969.722845911980 249999943.499330759048 1 60212.072369712 2023-09-25T01:44:12.743113+00:00 17463005.909083250910 232536937.590744256973 249999943.499827504158 1 60212.072380920 2023-09-25T01:44:13.711495+00:00 17462981.785001732409 232536961.714678883553 249999943.499680608511 1 60212.072391933 2023-09-25T01:44:14.663000+00:00 17462973.335867006332 232536970.164032846689 249999943.499899864197 1 60212.072402637 2023-09-25T01:44:15.587802+00:00 17462975.967743150890 232536967.531981736422 249999943.499724894762 1 60212.072415481 2023-09-25T01:44:16.697563+00:00 17462979.205857411027 232536964.294099003077 249999943.499956429005 1 60212.072426330 2023-09-25T01:44:17.634906+00:00 17462966.081822663546 232536977.418254971504 249999943.500077635050 1 60212.072437768 2023-09-25T01:44:18.623141+00:00 17462961.650136705488 232536981.850108891726 249999943.500245600939 1 60212.072449583 2023-09-25T01:44:19.643964+00:00 17463001.036721233279 232536942.463609904051 249999943.500331133604 1 60212.072461416 2023-09-25T01:44:20.666311+00:00 17462982.120597414672 232536961.379904448986 249999943.500501871109 1 60212.072472754 2023-09-25T01:44:21.645962+00:00 17463007.520707737654 232536935.979220867157 249999943.499928593636 1 60212.072483848 2023-09-25T01:44:22.604490+00:00 17463010.658256538212 232536932.841784358025 249999943.500040888786 1 60212.072496539 2023-09-25T01:44:23.701005+00:00 17462917.505541585386 232537025.994554877281 249999943.500096470118 1 60212.072507118 2023-09-25T01:44:24.615025+00:00 17462977.305192567408 232536966.194628566504 249999943.499821126461 1 60212.072518973 2023-09-25T01:44:25.639258+00:00 17463009.932235289365 232536933.567311018705 249999943.499546319246 1 60212.072530946 2023-09-25T01:44:26.673707+00:00 17462935.899634413421 232537007.600110918283 249999943.499745339155 1 60212.072541605 2023-09-25T01:44:27.594660+00:00 17462991.783656012267 232536951.716044604778 249999943.499700605869 1 60212.072553908 2023-09-25T01:44:28.657670+00:00 17462939.364924151450 232537004.134989559650 249999943.499913722277 1 60212.072565070 2023-09-25T01:44:29.622056+00:00 17462982.792107358575 232536960.708248883486 249999943.500356256962 1 60212.072577225 2023-09-25T01:44:30.672214+00:00 17462987.625467684120 232536955.874202281237 249999943.499669969082 1 60212.072588417 2023-09-25T01:44:31.639244+00:00 17462988.904156073928 232536954.595498561859 249999943.499654650688 1 60212.072599718 2023-09-25T01:44:32.615681+00:00 17462978.447976712137 232536965.051866233349 249999943.499842941761 1 60212.072611568 2023-09-25T01:44:33.639459+00:00 17462999.966039974242 232536943.533923923969 249999943.499963909388 1 60212.072623445 2023-09-25T01:44:34.665654+00:00 17462921.214916821569 232537022.285068154335 249999943.499984979630 1 60212.072634315 2023-09-25T01:44:35.604806+00:00 17463016.673455540091 232536926.826715558767 249999943.500171095133 1 60212.072645809 2023-09-25T01:44:36.597883+00:00 17463010.146297577769 232536933.353633165359 249999943.499930739403 1 60212.072657934 2023-09-25T01:44:37.645523+00:00 17462934.200947817415 232537009.299043864012 249999943.499991685152 1 60212.072669175 2023-09-25T01:44:38.616774+00:00 17462944.822341769934 232536998.677857577801 249999943.500199347734 1 60212.072680810 2023-09-25T01:44:39.622028+00:00 17463055.900056038052 232536887.600009262562 249999943.500065296888 1 60212.072693064 2023-09-25T01:44:40.680747+00:00 17463018.340601801872 232536925.159258842468 249999943.499860644341 1 60212.072704921 2023-09-25T01:44:41.705143+00:00 17462916.420862253755 232537027.079241663218 249999943.500103920698 1 60212.072716444 2023-09-25T01:44:42.700796+00:00 17462981.114379256964 232536962.385800033808 249999943.500179290771 1 60212.072727897 2023-09-25T01:44:43.690268+00:00 17463021.895314536989 232536921.604851275682 249999943.500165820122 1 60212.072738386 2023-09-25T01:44:44.596507+00:00 17463014.117849968374 232536929.381995767355 249999943.499845743179 1 60212.072750472 2023-09-25T01:44:45.640817+00:00 17462936.116521812975 232537007.383590996265 249999943.500112801790 1 60212.072761992 2023-09-25T01:44:46.636110+00:00 17463007.568495087326 232536935.931940674782 249999943.500435769558 1 60212.072773064 2023-09-25T01:44:47.592702+00:00 17462983.000443477184 232536960.499173551798 249999943.499617040157 1 60212.072784599 2023-09-25T01:44:48.589363+00:00 17462991.842894058675 232536951.657180696726 249999943.500074744225 1 60212.072796745 2023-09-25T01:44:49.638795+00:00 17463030.120244380087 232536913.379749476910 249999943.499993860722 1 60212.072807659 2023-09-25T01:44:50.581717+00:00 17462950.557365521789 232536992.942212283611 249999943.499577820301 1 60212.072819188 2023-09-25T01:44:51.577883+00:00 17462960.674066536129 232536982.825870633125 249999943.499937176704 1 60212.072831145 2023-09-25T01:44:52.610935+00:00 17463034.776061117649 232536908.723812848330 249999943.499873965979 1 60212.072843598 2023-09-25T01:44:53.686880+00:00 17462949.099292524159 232536994.400744140148 249999943.500036656857 1 60212.072853990 2023-09-25T01:44:54.584751+00:00 17462948.762451712042 232536994.737485945225 249999943.499937653542 1 60212.072865582 2023-09-25T01:44:55.586276+00:00 17462965.372199203819 232536978.127987623215 249999943.500186830759 1 60212.072876964 2023-09-25T01:44:56.569682+00:00 17462938.271901179105 232537005.228018075228 249999943.499919265509 1 60212.072889418 2023-09-25T01:44:57.645741+00:00 17463023.341359019279 232536920.158983826637 249999943.500342845917 1 60212.072900737 2023-09-25T01:44:58.623629+00:00 17462991.621637903154 232536951.878151893616 249999943.499789804220 1 60212.072911882 2023-09-25T01:44:59.586577+00:00 17462965.937834974378 232536977.562240183353 249999943.500075161457 1 60212.072923562 2023-09-25T01:45:00.595733+00:00 17462947.736306436360 232536995.763659447432 249999943.499965876341 1 60212.072934859 2023-09-25T01:45:01.571817+00:00 17462979.908748213202 232536963.591187864542 249999943.499936074018 1 60212.072951382 2023-09-25T01:45:02.999439+00:00 17462960.793994221836 232536982.706165403128 249999943.500159621239 1 60212.072961847 2023-09-25T01:45:03.903602+00:00 17462989.138499040157 232536954.361651301384 249999943.500150352716 1 60212.072972238 2023-09-25T01:45:04.801345+00:00 17462979.491589970887 232536964.008495748043 249999943.500085711479 1 60212.072981965 2023-09-25T01:45:05.641813+00:00 17462944.139906525612 232536999.360059648752 249999943.499966174364 1 60212.072994267 2023-09-25T01:45:06.704687+00:00 17462981.069083474576 232536962.430795639753 249999943.499879121780 1 60212.073005336 2023-09-25T01:45:07.661010+00:00 17462958.170816354454 232536985.329458296299 249999943.500274658203 1 60212.073016554 2023-09-25T01:45:08.630257+00:00 17462981.718795362860 232536961.781383156776 249999943.500178515911 1 60212.073028989 2023-09-25T01:45:09.704642+00:00 17463002.744906827807 232536940.755039513111 249999943.499946355820 1 60212.073040641 2023-09-25T01:45:10.711365+00:00 17462958.828998763114 232536984.671296268702 249999943.500295042992 1 60212.073051689 2023-09-25T01:45:11.665962+00:00 17462991.969524193555 232536951.531412035227 249999943.500936239958 1 60212.073063332 2023-09-25T01:45:12.671897+00:00 17462930.677127730101 232537012.822923511267 249999943.500051230192 1 60212.073074509 2023-09-25T01:45:13.637559+00:00 17463008.612066414207 232536934.888498991728 249999943.500565409660 1 60212.073085650 2023-09-25T01:45:14.600156+00:00 17462978.984326809645 232536964.515655577183 249999943.499982386827 1 60212.073097478 2023-09-25T01:45:15.622119+00:00 17462954.529029343277 232536988.970704436302 249999943.499733775854 1 60212.073109050 2023-09-25T01:45:16.621934+00:00 17462970.050597324967 232536973.449233561754 249999943.499830901623 1 60212.073120887 2023-09-25T01:45:17.644681+00:00 17462984.198401391506 232536959.301102459431 249999943.499503850937 1 60212.073131905 2023-09-25T01:45:18.596602+00:00 17463010.638513348997 232536932.861714005470 249999943.500227361917 1 60212.073144231 2023-09-25T01:45:19.661594+00:00 17462987.170589137822 232536956.329405337572 249999943.499994486570 1 60212.073155283 2023-09-25T01:45:20.616423+00:00 17462962.678579874337 232536980.820807546377 249999943.499387413263 1 60212.073167063 2023-09-25T01:45:21.634254+00:00 17462976.313583839685 232536967.186024278402 249999943.499608129263 1 60212.073178926 2023-09-25T01:45:22.659203+00:00 17462974.608652513474 232536968.891010224819 249999943.499662727118 1 60212.073190068 2023-09-25T01:45:23.621866+00:00 17462950.456927098334 232536993.042815506458 249999943.499742597342 1 60212.073201474 2023-09-25T01:45:24.607383+00:00 17462966.770038451999 232536976.730223864317 249999943.500262320042 1 60212.073213806 2023-09-25T01:45:25.672826+00:00 17462939.893236607313 232537003.606290578842 249999943.499527186155 1 60212.073225434 2023-09-25T01:45:26.677468+00:00 17462996.974093157798 232536946.526210218668 249999943.500303387642 1 60212.073236488 2023-09-25T01:45:27.632552+00:00 17462955.618418451399 232536987.881377726793 249999943.499796181917 1 60212.073248730 2023-09-25T01:45:28.690235+00:00 17462976.702603407204 232536966.797338396311 249999943.499941796064 1 60212.073259380 2023-09-25T01:45:29.610447+00:00 17462984.067982874811 232536959.431983262300 249999943.499966144562 1 60212.073271529 2023-09-25T01:45:30.660073+00:00 17462925.352522589266 232537018.147852480412 249999943.500375062227 1 60212.073282774 2023-09-25T01:45:31.631692+00:00 17462963.104969765991 232536980.395098119974 249999943.500067889690 1 60212.073294344 2023-09-25T01:45:32.631356+00:00 17462971.419259235263 232536972.080373883247 249999943.499633133411 1 60212.073305785 2023-09-25T01:45:33.619801+00:00 17462990.996435992420 232536952.503345936537 249999943.499781936407 1 60212.073316892 2023-09-25T01:45:34.579436+00:00 17462980.581776879728 232536962.918273448944 249999943.500050336123 1 60212.073328929 2023-09-25T01:45:35.619442+00:00 17462978.108116235584 232536965.391807526350 249999943.499923765659 1 60212.073339868 2023-09-25T01:45:36.564592+00:00 17462994.056314606220 232536949.444062948227 249999943.500377565622 1 60212.073352208 2023-09-25T01:45:37.630823+00:00 17462937.388690318912 232537006.111439019442 249999943.500129342079 1 60212.073363561 2023-09-25T01:45:38.611675+00:00 17463019.012890242040 232536924.487105101347 249999943.499995350838 1 60212.073375130 2023-09-25T01:45:39.611240+00:00 17462951.742109093815 232536991.757646292448 249999943.499755382538 1 60212.073385885 2023-09-25T01:45:40.540475+00:00 17462987.074823699892 232536956.425651133060 249999943.500474840403 1 60212.073397294 2023-09-25T01:45:41.526172+00:00 17462938.475603409111 232537005.024209976196 249999943.499813377857 1 60212.073409791 2023-09-25T01:45:42.605912+00:00 17463013.283773459494 232536930.216396808624 249999943.500170260668 1 60212.073420828 2023-09-25T01:45:43.559573+00:00 17462948.712131243199 232536994.787938982248 249999943.500070214272 1 60212.073432264 2023-09-25T01:45:44.547591+00:00 17463045.022026948631 232536898.478179365396 249999943.500206321478 1 60212.073444556 2023-09-25T01:45:45.609628+00:00 17463008.310414250940 232536935.189698815346 249999943.500113070011 1 60212.073455933 2023-09-25T01:45:46.592615+00:00 17462978.404554370791 232536965.095437586308 249999943.499991953373 1 60212.073467812 2023-09-25T01:45:47.618929+00:00 17462965.618498906493 232536977.881411969662 249999943.499910891056 1 60212.073479741 2023-09-25T01:45:48.649610+00:00 17462981.852949574590 232536961.646585434675 249999943.499535024166 1 60212.073490477 2023-09-25T01:45:49.577193+00:00 17462964.058125771582 232536979.441451728344 249999943.499577492476 1 60212.073502099 2023-09-25T01:45:50.581317+00:00 17462978.056202758104 232536965.443680077791 249999943.499882847071 1 60212.073514189 2023-09-25T01:45:51.625889+00:00 17462995.985023919493 232536947.515376925468 249999943.500400841236 1 60212.073525552 2023-09-25T01:45:52.607647+00:00 17462983.603312317282 232536959.896867573261 249999943.500179886818 1 60212.073536816 2023-09-25T01:45:53.580860+00:00 17462994.366917572916 232536949.133046090603 249999943.499963670969 1 60212.073548826 2023-09-25T01:45:54.618558+00:00 17463022.543105423450 232536920.956892371178 249999943.499997794628 1 60212.073560295 2023-09-25T01:45:55.609453+00:00 17462941.626465655863 232537001.873066991568 249999943.499532639980 1 60212.073571020 2023-09-25T01:45:56.536151+00:00 17462988.260008696467 232536955.240118175745 249999943.500126868486 1 60212.073583371 2023-09-25T01:45:57.603273+00:00 17462927.385222505778 232537016.114657759666 249999943.499880254269 1 60212.073594750 2023-09-25T01:45:58.586387+00:00 17462940.253575269133 232537003.245719581842 249999943.499294847250 1 60212.073606339 2023-09-25T01:45:59.587659+00:00 17462967.600821513683 232536975.899099320173 249999943.499920845032 1 60212.073617646 2023-09-25T01:46:00.564639+00:00 17462988.757675725967 232536954.742272704840 249999943.499948441982 1 60212.073631459 2023-09-25T01:46:01.758062+00:00 17462969.572636023164 232536973.927411794662 249999943.500047802925 1 60212.073643947 2023-09-25T01:46:02.837070+00:00 17462951.824751596898 232536991.675233900547 249999943.499985486269 1 60212.073655799 2023-09-25T01:46:03.860984+00:00 17463007.767941359431 232536935.732321262360 249999943.500262618065 1 60212.073665823 2023-09-25T01:46:04.727087+00:00 17462967.042983472347 232536976.456603199244 249999943.499586671591 1 60212.073677931 2023-09-25T01:46:05.773187+00:00 17462998.982798431069 232536944.516863673925 249999943.499662101269 1 60212.073689245 2023-09-25T01:46:06.750778+00:00 17462955.829136285931 232536987.670713245869 249999943.499849528074 1 60212.073700457 2023-09-25T01:46:07.719478+00:00 17462950.018827598542 232536993.481070399284 249999943.499897986650 1 60212.073712790 2023-09-25T01:46:08.785071+00:00 17462998.188976865262 232536945.310793817043 249999943.499770671129 1 60212.073723421 2023-09-25T01:46:09.703545+00:00 17462993.403524313122 232536950.095823436975 249999943.499347746372 1 60212.073735400 2023-09-25T01:46:10.738533+00:00 17462944.539229381830 232536998.961314201355 249999943.500543594360 1 60212.073746138 2023-09-25T01:46:11.666308+00:00 17462984.497706867754 232536959.002582401037 249999943.500289261341 1 60212.073758097 2023-09-25T01:46:12.699599+00:00 17462974.084064230323 232536969.415223270655 249999943.499287486076 1 60212.073769670 2023-09-25T01:46:13.699491+00:00 17462988.837543442845 232536954.662057995796 249999943.499601423740 1 60212.073782054 2023-09-25T01:46:14.769431+00:00 17462949.235788173974 232536994.264316260815 249999943.500104427338 1 60212.073792337 2023-09-25T01:46:15.657961+00:00 17463019.861350260675 232536923.638737589121 249999943.500087857246 1 60212.073803221 2023-09-25T01:46:16.598268+00:00 17462969.249471046031 232536974.250440031290 249999943.499911069870 1 60212.073816079 2023-09-25T01:46:17.709230+00:00 17462971.920190948993 232536971.579580485821 249999943.499771445990 1 60212.073827055 2023-09-25T01:46:18.657539+00:00 17462964.598444797099 232536978.901553094387 249999943.499997884035 1 60212.073838635 2023-09-25T01:46:19.658057+00:00 17462968.108296878636 232536975.391971766949 249999943.500268638134 1 60212.073850099 2023-09-25T01:46:20.648573+00:00 17462986.455759547651 232536957.044461399317 249999943.500220954418 1 60212.073861396 2023-09-25T01:46:21.624591+00:00 17462995.875764094293 232536947.624451398849 249999943.500215500593 1 60212.073872954 2023-09-25T01:46:22.623191+00:00 17462980.207104805857 232536963.292898148298 249999943.500002950430 1 60212.073886196 2023-09-25T01:46:23.767342+00:00 17462976.515712808818 232536966.984071880579 249999943.499784678221 1 60212.073896730 2023-09-25T01:46:24.677467+00:00 17463040.719552334398 232536902.780509233475 249999943.500061571598 1 60212.073909339 2023-09-25T01:46:25.766906+00:00 17462945.178680948913 232536998.321727752686 249999943.500408709049 1 60212.073920232 2023-09-25T01:46:26.708042+00:00 17462970.331232376397 232536973.169653922319 249999943.500886291265 1 60212.073931978 2023-09-25T01:46:27.722861+00:00 17462941.841069132090 232537001.659265697002 249999943.500334829092 1 60212.073943358 2023-09-25T01:46:28.706118+00:00 17463013.738725334406 232536929.761139571667 249999943.499864906073 1 60212.073953983 2023-09-25T01:46:29.624121+00:00 17462980.427491664886 232536963.072084873915 249999943.499576538801 1 60212.073966919 2023-09-25T01:46:30.741829+00:00 17462996.629116419703 232536946.870974779129 249999943.500091195107 1 60212.073977915 2023-09-25T01:46:31.691833+00:00 17462973.476792294532 232536970.023412972689 249999943.500205278397 1 60212.073988693 2023-09-25T01:46:32.623090+00:00 17462983.823980122805 232536959.676179677248 249999943.500159800053 1 60212.074000625 2023-09-25T01:46:33.653975+00:00 17462997.922568388283 232536945.577856540680 249999943.500424921513 1 60212.074012752 2023-09-25T01:46:34.701779+00:00 17463018.942246980965 232536924.557487636805 249999943.499734610319 1 60212.074023688 2023-09-25T01:46:35.646651+00:00 17462947.490074049681 232536996.009695351124 249999943.499769389629 1 60212.074035577 2023-09-25T01:46:36.673833+00:00 17463001.201509200037 232536942.298516660929 249999943.500025868416 1 60212.074047334 2023-09-25T01:46:37.689646+00:00 17463002.958615522832 232536940.541010856628 249999943.499626368284 1 60212.074059172 2023-09-25T01:46:38.712448+00:00 17462944.355571005493 232536999.144566416740 249999943.500137418509 1 60212.074069860 2023-09-25T01:46:39.635915+00:00 17462961.578020695597 232536981.921588540077 249999943.499609231949 1 60212.074082106 2023-09-25T01:46:40.693983+00:00 17463019.935710947961 232536923.564435303211 249999943.500146239996 1 60212.074093632 2023-09-25T01:46:41.689859+00:00 17462970.873380601406 232536972.626450538635 249999943.499831140041 1 60212.074105359 2023-09-25T01:46:42.702974+00:00 17462938.502012178302 232537004.997670173645 249999943.499682366848 1 60212.074117298 2023-09-25T01:46:43.734523+00:00 17462969.305343292654 232536974.194026827812 249999943.499370127916 1 60212.074126625 2023-09-25T01:46:44.540342+00:00 17462980.719510979950 232536962.780285865068 249999943.499796837568 1 60212.074138901 2023-09-25T01:46:45.601015+00:00 17463008.585783541203 232536934.914597630501 249999943.500381171703 1 60212.074150842 2023-09-25T01:46:46.632732+00:00 17462990.467445481569 232536953.032933264971 249999943.500378757715 1 60212.074162912 2023-09-25T01:46:47.675589+00:00 17462946.418692149222 232536997.081469148397 249999943.500161290169 1 60212.074173272 2023-09-25T01:46:48.570646+00:00 17462990.130907468498 232536953.368802726269 249999943.499710202217 1 60212.074185429 2023-09-25T01:46:49.621102+00:00 17463016.145519711077 232536927.354602515697 249999943.500122219324 1 60212.074196632 2023-09-25T01:46:50.588963+00:00 17462955.030097201467 232536988.469712227583 249999943.499809443951 1 60212.074208347 2023-09-25T01:46:51.601146+00:00 17462958.631504639983 232536984.868452221155 249999943.499956846237 1 60212.074219789 2023-09-25T01:46:52.589797+00:00 17462961.556770548224 232536981.943118840456 249999943.499889373779 1 60212.074231876 2023-09-25T01:46:53.634102+00:00 17462954.810156647116 232536988.689990460873 249999943.500147104263 1 60212.074242761 2023-09-25T01:46:54.574602+00:00 17463000.949165277183 232536942.550972133875 249999943.500137418509 1 60212.074254469 2023-09-25T01:46:55.586094+00:00 17462966.441837400198 232536977.057993948460 249999943.499831348658 1 60212.074266202 2023-09-25T01:46:56.599870+00:00 17462960.363938715309 232536983.136043727398 249999943.499982446432 1 60212.074277200 2023-09-25T01:46:57.550071+00:00 17462967.194993164390 232536976.305216491222 249999943.500209659338 1 60212.074289075 2023-09-25T01:46:58.576048+00:00 17462993.358809277415 232536950.141542732716 249999943.500352025032 1 60212.074300808 2023-09-25T01:46:59.589800+00:00 17463002.484394066036 232536941.015709251165 249999943.500103324652 1 60212.074312255 2023-09-25T01:47:00.578853+00:00 17462968.784465286881 232536974.715308278799 249999943.499773561954 1 60212.074324379 2023-09-25T01:47:01.626318+00:00 17463001.812898628414 232536941.686958462000 249999943.499857097864 1 60212.074336141 2023-09-25T01:47:02.642617+00:00 17462999.558535031974 232536943.941074430943 249999943.499609470367 1 60212.074347679 2023-09-25T01:47:03.639423+00:00 17462970.975576832891 232536972.523757398129 249999943.499334216118 1 60212.074359485 2023-09-25T01:47:04.659542+00:00 17462928.265328586102 232537015.234700679779 249999943.500029265881 1 60212.074370501 2023-09-25T01:47:05.611270+00:00 17463000.208392221481 232536943.291308403015 249999943.499700635672 1 60212.074382654 2023-09-25T01:47:06.661289+00:00 17463002.665297959000 232536940.834343880415 249999943.499641835690 1 60212.074394101 2023-09-25T01:47:07.650347+00:00 17462991.467845741659 232536952.031873732805 249999943.499719470739 1 60212.074405275 2023-09-25T01:47:08.615744+00:00 17462959.258036360145 232536984.242087870836 249999943.500124216080 1 60212.074416633 2023-09-25T01:47:09.597061+00:00 17462949.491423539817 232536994.008423686028 249999943.499847233295 1 60212.074429371 2023-09-25T01:47:10.697672+00:00 17462979.353435564786 232536964.146568238735 249999943.500003814697 1 60212.074440046 2023-09-25T01:47:11.619938+00:00 17462984.701227284968 232536958.798316717148 249999943.499543994665 1 60212.074451584 2023-09-25T01:47:12.616883+00:00 17463046.340663753450 232536897.159049361944 249999943.499713122845 1 60212.074463153 2023-09-25T01:47:13.616420+00:00 17462927.597382184118 232537015.903003036976 249999943.500385224819 1 60212.074474416 2023-09-25T01:47:14.589567+00:00 17463007.208647318184 232536936.291126549244 249999943.499773859978 1 60212.074486237 2023-09-25T01:47:15.610824+00:00 17462994.947927597910 232536948.551951706409 249999943.499879300594 1 60212.074498134 2023-09-25T01:47:16.638796+00:00 17462998.831377055496 232536944.668771982193 249999943.500149041414 1 60212.074509657 2023-09-25T01:47:17.634314+00:00 17462964.412600237876 232536979.087485313416 249999943.500085562468 1 60212.074520535 2023-09-25T01:47:18.574207+00:00 17462988.134515386075 232536955.365265399218 249999943.499780774117 1 60212.074532320 2023-09-25T01:47:19.592423+00:00 17462974.209941547364 232536969.290224581957 249999943.500166118145 1 60212.074543625 2023-09-25T01:47:20.569182+00:00 17462920.920370474458 232537022.579618960619 249999943.499989449978 1 60212.074555404 2023-09-25T01:47:21.586941+00:00 17463029.936285585165 232536913.563986957073 249999943.500272542238 1 60212.074567349 2023-09-25T01:47:22.618920+00:00 17462941.493955567479 232537002.006389200687 249999943.500344753265 1 60212.074578584 2023-09-25T01:47:23.589685+00:00 17462958.417048484087 232536985.083673417568 249999943.500721901655 1 60212.074590358 2023-09-25T01:47:24.606952+00:00 17463029.039057016373 232536914.461294710636 249999943.500351727009 1 60212.074601936 2023-09-25T01:47:25.607245+00:00 17462958.251155298203 232536985.248916238546 249999943.500071525574 1 60212.074612849 2023-09-25T01:47:26.550156+00:00 17462957.221602823585 232536986.278100579977 249999943.499703407288 1 60212.074624580 2023-09-25T01:47:27.563743+00:00 17462992.090258702636 232536951.409541785717 249999943.499800503254 1 60212.074636399 2023-09-25T01:47:28.584885+00:00 17462956.960224702954 232536986.539553046227 249999943.499777734280 1 60212.074648173 2023-09-25T01:47:29.602153+00:00 17462980.311390943825 232536963.188416957855 249999943.499807894230 1 60212.074659636 2023-09-25T01:47:30.592567+00:00 17463007.088753011078 232536936.410795897245 249999943.499548912048 1 60212.074671802 2023-09-25T01:47:31.643718+00:00 17463007.360221382231 232536936.139513462782 249999943.499734848738 1 60212.074682924 2023-09-25T01:47:32.604606+00:00 17462924.578101601452 232537018.921413779259 249999943.499515384436 1 60212.074694673 2023-09-25T01:47:33.619749+00:00 17462980.626180429012 232536962.873398482800 249999943.499578922987 1 60212.074705897 2023-09-25T01:47:34.589545+00:00 17462981.373090595007 232536962.126810401678 249999943.499900996685 1 60212.074717314 2023-09-25T01:47:35.575933+00:00 17462966.904219970107 232536976.594836384058 249999943.499056339264 1 60212.074729102 2023-09-25T01:47:36.594409+00:00 17462991.574433948845 232536951.925648331642 249999943.500082284212 1 60212.074740727 2023-09-25T01:47:37.598862+00:00 17463004.216729693115 232536939.283201813698 249999943.499931514263 1 60212.074752095 2023-09-25T01:47:38.580992+00:00 17462926.238039802760 232537017.262132525444 249999943.500172317028 1 60212.074764044 2023-09-25T01:47:39.613391+00:00 17462973.540658913553 232536969.959675729275 249999943.500334650278 1 60212.074775451 2023-09-25T01:47:40.598952+00:00 17462983.789752908051 232536959.709931969643 249999943.499684870243 1 60212.074787054 2023-09-25T01:47:41.601455+00:00 17463002.331749171019 232536941.167872309685 249999943.499621480703 1 60212.074798742 2023-09-25T01:47:42.611348+00:00 17462955.005575630814 232536988.493613600731 249999943.499189227819 1 60212.074810205 2023-09-25T01:47:43.601768+00:00 17463009.010404411703 232536934.490155607462 249999943.500560015440 1 60212.074821872 2023-09-25T01:47:44.609715+00:00 17462970.662533205003 232536972.837650388479 249999943.500183582306 1 60212.074833739 2023-09-25T01:47:45.635044+00:00 17462960.215328104794 232536983.284586757421 249999943.499914854765 1 60212.074844637 2023-09-25T01:47:46.576658+00:00 17463010.523209035397 232536932.976315855980 249999943.499524891376 1 60212.074856363 2023-09-25T01:47:47.589756+00:00 17462978.708080336452 232536964.791802436113 249999943.499882757664 1 60212.074867978 2023-09-25T01:47:48.593271+00:00 17462959.471049994230 232536984.028778016567 249999943.499828010798 1 60212.074879736 2023-09-25T01:47:49.609197+00:00 17462950.792114350945 232536992.707414746284 249999943.499529093504 1 60212.074891303 2023-09-25T01:47:50.608609+00:00 17463001.244179993868 232536942.255864292383 249999943.500044286251 1 60212.074903634 2023-09-25T01:47:51.674002+00:00 17462941.327924862504 232537002.172156631947 249999943.500081479549 1 60212.074914114 2023-09-25T01:47:52.579431+00:00 17462998.585425756872 232536944.914537310600 249999943.499963074923 1 60212.074925771 2023-09-25T01:47:53.586641+00:00 17462974.246223628521 232536969.253660202026 249999943.499883830547 1 60212.074937204 2023-09-25T01:47:54.574419+00:00 17462979.776562087238 232536963.723317652941 249999943.499879747629 1 60212.074949282 2023-09-25T01:47:55.617944+00:00 17462978.219890531152 232536965.280139029026 249999943.500029563904 1 60212.074960353 2023-09-25T01:47:56.574470+00:00 17462939.147846959531 232537004.352307617664 249999943.500154584646 1 60212.074972074 2023-09-25T01:47:57.587149+00:00 17462959.901477243751 232536983.598808556795 249999943.500285804272 1 60212.074983787 2023-09-25T01:47:58.599181+00:00 17463031.816277515143 232536911.683452725410 249999943.499730229378 1 60212.074995309 2023-09-25T01:47:59.594700+00:00 17462995.860200144351 232536947.639742940664 249999943.499943077564 1 60212.075007136 2023-09-25T01:48:00.616574+00:00 17462966.475906435400 232536977.023896276951 249999943.499802708626 1 60212.075021419 2023-09-25T01:48:01.850633+00:00 17462931.177977208048 232537012.321884214878 249999943.499861419201 1 60212.075032782 2023-09-25T01:48:02.832349+00:00 17463008.454299166799 232536935.045634806156 249999943.499933958054 1 60212.075043452 2023-09-25T01:48:03.754284+00:00 17462946.714319068938 232536996.785848766565 249999943.500167846680 1 60212.075054028 2023-09-25T01:48:04.667997+00:00 17463015.722173906863 232536927.778117477894 249999943.500291377306 1 60212.075065529 2023-09-25T01:48:05.661716+00:00 17463012.532472573221 232536930.967952519655 249999943.500425100327 1 60212.075077721 2023-09-25T01:48:06.715082+00:00 17462987.651230748743 232536955.849002540112 249999943.500233292580 1 60212.075088792 2023-09-25T01:48:07.671584+00:00 17462956.127855006605 232536987.372493565083 249999943.500348567963 1 60212.075100511 2023-09-25T01:48:08.684167+00:00 17462969.658908985555 232536973.841089397669 249999943.499998390675 1 60212.075112083 2023-09-25T01:48:09.684019+00:00 17462940.668146312237 232537002.831407278776 249999943.499553591013 1 60212.075123545 2023-09-25T01:48:10.674317+00:00 17462976.867149848491 232536966.632637262344 249999943.499787122011 1 60212.075135678 2023-09-25T01:48:11.722583+00:00 17463041.042807057500 232536902.456945627928 249999943.499752700329 1 60212.075146400 2023-09-25T01:48:12.649011+00:00 17462990.626157764345 232536952.873288840055 249999943.499446600676 1 60212.075157674 2023-09-25T01:48:13.623048+00:00 17462962.167499285191 232536981.332182556391 249999943.499681830406 1 60212.075169574 2023-09-25T01:48:14.651201+00:00 17463000.634113963693 232536942.865615397692 249999943.499729365110 1 60212.075181372 2023-09-25T01:48:15.670503+00:00 17462983.469113342464 232536960.030647039413 249999943.499760389328 1 60212.075193660 2023-09-25T01:48:16.732276+00:00 17463005.552500568330 232536937.947374850512 249999943.499875426292 1 60212.075203797 2023-09-25T01:48:17.608031+00:00 17462972.082049753517 232536971.417690932751 249999943.499740689993 1 60212.075215229 2023-09-25T01:48:18.595748+00:00 17462952.703012548387 232536990.797271847725 249999943.500284403563 1 60212.075226887 2023-09-25T01:48:19.603047+00:00 17463025.622614253312 232536917.877643167973 249999943.500257432461 1 60212.075238927 2023-09-25T01:48:20.643285+00:00 17462990.204123273492 232536953.296141952276 249999943.500265240669 1 60212.075249942 2023-09-25T01:48:21.595042+00:00 17462974.395574778318 232536969.104301869869 249999943.499876648188 1 60212.075262617 2023-09-25T01:48:22.690139+00:00 17463000.550444722176 232536942.949505686760 249999943.499950408936 1 60212.075272670 2023-09-25T01:48:23.558738+00:00 17462978.363943856210 232536965.136380523443 249999943.500324368477 1 60212.075285050 2023-09-25T01:48:24.628282+00:00 17463002.102160532027 232536941.397853523493 249999943.500014066696 1 60212.075296431 2023-09-25T01:48:25.611605+00:00 17462936.628937531263 232537006.871286004782 249999943.500223547220 1 60212.075308393 2023-09-25T01:48:26.645180+00:00 17462983.095963660628 232536960.403820782900 249999943.499784439802 1 60212.075320031 2023-09-25T01:48:27.650706+00:00 17462971.596069123596 232536971.903788298368 249999943.499857425690 1 60212.075331224 2023-09-25T01:48:28.617748+00:00 17462970.547103203833 232536972.953062117100 249999943.500165313482 1 60212.075343036 2023-09-25T01:48:29.638293+00:00 17462946.840585097671 232536996.659510850906 249999943.500095963478 1 60212.075354662 2023-09-25T01:48:30.642828+00:00 17462978.277176380157 232536965.222889572382 249999943.500065952539 1 60212.075366422 2023-09-25T01:48:31.658879+00:00 17462991.050606716424 232536952.449069619179 249999943.499676346779 1 60212.075377343 2023-09-25T01:48:32.602426+00:00 17462970.063753414899 232536973.436196208000 249999943.499949634075 1 60212.075389879 2023-09-25T01:48:33.685529+00:00 17462974.242351941764 232536969.257324635983 249999943.499676585197 1 60212.075400495 2023-09-25T01:48:34.602746+00:00 17462996.109991520643 232536947.390114754438 249999943.500106275082 1 60212.075412246 2023-09-25T01:48:35.618084+00:00 17463026.628623846918 232536916.871516972780 249999943.500140815973 1 60212.075424192 2023-09-25T01:48:36.650142+00:00 17462994.626092936844 232536948.873512953520 249999943.499605894089 1 60212.075435436 2023-09-25T01:48:37.621661+00:00 17462957.411314774305 232536986.089162528515 249999943.500477313995 1 60212.075447569 2023-09-25T01:48:38.669914+00:00 17462964.857538990676 232536978.642422378063 249999943.499961376190 1 60212.075459172 2023-09-25T01:48:39.672413+00:00 17462967.276869244874 232536976.223116815090 249999943.499986052513 1 60212.075470071 2023-09-25T01:48:40.614104+00:00 17463007.329258095473 232536936.170624673367 249999943.499882757664 1 60212.075481839 2023-09-25T01:48:41.630934+00:00 17462978.210735283792 232536965.289318144321 249999943.500053435564 1 60212.075493074 2023-09-25T01:48:42.601566+00:00 17462929.367227114737 232537014.132545888424 249999943.499772995710 1 60212.075504852 2023-09-25T01:48:43.619149+00:00 17463052.197396580130 232536891.302820295095 249999943.500216871500 1 60212.075515977 2023-09-25T01:48:44.580367+00:00 17462950.279996033758 232536993.220073103905 249999943.500069141388 1 60212.075527503 2023-09-25T01:48:45.576295+00:00 17462969.945690020919 232536973.554186850786 249999943.499876856804 1 60212.075539264 2023-09-25T01:48:46.592406+00:00 17462988.766399301589 232536954.733300149441 249999943.499699443579 1 60212.075550542 2023-09-25T01:48:47.566855+00:00 17462955.279702670872 232536988.219776272774 249999943.499478936195 1 60212.075562031 2023-09-25T01:48:48.559489+00:00 17462996.308123555034 232536947.191605716944 249999943.499729275703 1 60212.075573978 2023-09-25T01:48:49.591678+00:00 17462954.126008395106 232536989.374061435461 249999943.500069826841 1 60212.075585235 2023-09-25T01:48:50.564329+00:00 17463008.600678078830 232536934.899082750082 249999943.499760836363 1 60212.075597178 2023-09-25T01:48:51.596163+00:00 17462983.312580469996 232536960.186958312988 249999943.499538779259 1 60212.075608326 2023-09-25T01:48:52.559383+00:00 17462961.195176020265 232536982.304606854916 249999943.499782860279 1 60212.075620101 2023-09-25T01:48:53.576733+00:00 17462973.981989614666 232536969.518205016851 249999943.500194638968 1 60212.075631952 2023-09-25T01:48:54.600687+00:00 17462985.005497381091 232536958.494187027216 249999943.499684393406 1 60212.075643000 2023-09-25T01:48:55.555234+00:00 17462940.410411898047 232537003.089519113302 249999943.499931007624 1 60212.075654625 2023-09-25T01:48:56.559572+00:00 17462937.032532691956 232537006.467350512743 249999943.499883204699 1 60212.075667026 2023-09-25T01:48:57.631022+00:00 17463006.862423855811 232536936.637287586927 249999943.499711453915 1 60212.075677851 2023-09-25T01:48:58.566365+00:00 17462974.083059344441 232536969.416893899441 249999943.499953240156 1 60212.075689904 2023-09-25T01:48:59.607708+00:00 17462982.742753617465 232536960.757151633501 249999943.499905258417 1 60212.075701611 2023-09-25T01:49:00.619179+00:00 17463019.443694978952 232536924.056334644556 249999943.500029623508 1 60212.075716175 2023-09-25T01:49:01.877480+00:00 17462953.225012943149 232536990.274867296219 249999943.499880254269 1 60212.075726262 2023-09-25T01:49:02.749086+00:00 17463018.481044203043 232536925.018959939480 249999943.500004142523 1 60212.075736591 2023-09-25T01:49:03.641447+00:00 17462938.756093367934 232537004.744130104780 249999943.500223457813 1 60212.075747977 2023-09-25T01:49:04.625167+00:00 17462952.370799709111 232536991.128976076841 249999943.499775797129 1 60212.075759509 2023-09-25T01:49:05.621539+00:00 17462970.544842712581 232536972.955305397511 249999943.500148117542 1 60212.075772041 2023-09-25T01:49:06.704396+00:00 17462951.973769210279 232536991.526028811932 249999943.499798029661 1 60212.075783227 2023-09-25T01:49:07.670802+00:00 17463004.360593561083 232536939.139621227980 249999943.500214785337 1 60212.075794214 2023-09-25T01:49:08.620129+00:00 17462979.948574990034 232536963.551141500473 249999943.499716490507 1 60212.075805610 2023-09-25T01:49:09.604712+00:00 17462998.783792246133 232536944.715709239244 249999943.499501496553 1 60212.075817734 2023-09-25T01:49:10.652227+00:00 17462995.911596007645 232536947.588624417782 249999943.500220417976 1 60212.075828832 2023-09-25T01:49:11.611074+00:00 17462950.827055890113 232536992.672957420349 249999943.500013321638 1 60212.075840104 2023-09-25T01:49:12.585018+00:00 17462997.745803624392 232536945.754666149616 249999943.500469774008 1 60212.075851746 2023-09-25T01:49:13.590825+00:00 17462988.913655001670 232536954.586863994598 249999943.500519007444 1 60212.075863407 2023-09-25T01:49:14.598325+00:00 17462911.495083626360 232537032.004829615355 249999943.499913245440 1 60212.075875824 2023-09-25T01:49:15.671189+00:00 17462978.223197273910 232536965.276873290539 249999943.500070571899 1 60212.075886559 2023-09-25T01:49:16.598653+00:00 17462980.745462700725 232536962.754283666611 249999943.499746382236 1 60212.075898150 2023-09-25T01:49:17.600192+00:00 17462956.703448168933 232536986.796279817820 249999943.499727994204 1 60212.075909681 2023-09-25T01:49:18.596411+00:00 17463009.838205993176 232536933.661792367697 249999943.499998360872 1 60212.075921582 2023-09-25T01:49:19.624661+00:00 17462933.965797230601 232537009.533631592989 249999943.499428808689 1 60212.075932747 2023-09-25T01:49:20.589308+00:00 17463007.217609159648 232536936.282090902328 249999943.499700069427 1 60212.075944671 2023-09-25T01:49:21.619608+00:00 17462964.491017427295 232536979.008956283331 249999943.499973714352 1 60212.075956196 2023-09-25T01:49:22.615278+00:00 17462978.549401719123 232536964.950291067362 249999943.499692797661 1 60212.075967509 2023-09-25T01:49:23.592777+00:00 17462976.707398843020 232536966.792350500822 249999943.499749332666 1 60212.075979030 2023-09-25T01:49:24.588162+00:00 17462982.283437266946 232536961.216182827950 249999943.499620079994 1 60212.075990661 2023-09-25T01:49:25.593126+00:00 17462966.336746398360 232536977.163305401802 249999943.500051796436 1 60212.076002302 2023-09-25T01:49:26.598867+00:00 17462979.474363341928 232536964.025310575962 249999943.499673902988 1 60212.076013854 2023-09-25T01:49:27.596955+00:00 17462963.357005644590 232536980.142731994390 249999943.499737650156 1 60212.076025447 2023-09-25T01:49:28.598649+00:00 17463007.367855701596 232536936.131943762302 249999943.499799460173 1 60212.076036835 2023-09-25T01:49:29.582500+00:00 17462911.985755108297 232537031.514048218727 249999943.499803334475 1 60212.076048672 2023-09-25T01:49:30.605238+00:00 17462969.700769692659 232536973.799366354942 249999943.500136047602 1 60212.076060502 2023-09-25T01:49:31.627352+00:00 17462979.835373610258 232536963.664718508720 249999943.500092118979 1 60212.076071885 2023-09-25T01:49:32.610853+00:00 17463003.201519869268 232536940.298694670200 249999943.500214546919 1 60212.076083153 2023-09-25T01:49:33.584480+00:00 17462963.017140839249 232536980.483045071363 249999943.500185906887 1 60212.076094334 2023-09-25T01:49:34.550486+00:00 17462964.291268695146 232536979.208588600159 249999943.499857306480 1 60212.076106140 2023-09-25T01:49:35.570515+00:00 17462981.979296974838 232536961.520779967308 249999943.500076949596 1 60212.076117598 2023-09-25T01:49:36.560458+00:00 17462986.939415942878 232536956.560945034027 249999943.500360965729 1 60212.076129734 2023-09-25T01:49:37.608959+00:00 17462945.835335277021 232536997.664786159992 249999943.500121444464 1 60212.076141093 2023-09-25T01:49:38.590464+00:00 17463028.921318292618 232536914.579224795103 249999943.500543087721 1 60212.076152781 2023-09-25T01:49:39.600311+00:00 17462984.910931132734 232536958.589627087116 249999943.500558227301 1 60212.076164483 2023-09-25T01:49:40.611319+00:00 17462980.308557394892 232536963.191471636295 249999943.500029027462 1 60212.076175352 2023-09-25T01:49:41.550395+00:00 17462970.135058309883 232536973.365089893341 249999943.500148206949 1 60212.076187999 2023-09-25T01:49:42.643070+00:00 17462947.529374588281 232536995.970751821995 249999943.500126421452 1 60212.076199196 2023-09-25T01:49:43.610530+00:00 17462973.627958174795 232536969.872631371021 249999943.500589549541 1 60212.076210503 2023-09-25T01:49:44.587473+00:00 17462995.027693293989 232536948.472144007683 249999943.499837309122 1 60212.076222918 2023-09-25T01:49:45.660080+00:00 17462967.327784232795 232536976.172249257565 249999943.500033497810 1 60212.076234335 2023-09-25T01:49:46.646505+00:00 17462957.868219044060 232536985.631957560778 249999943.500176608562 1 60212.076245330 2023-09-25T01:49:47.596555+00:00 17463011.318926099688 232536932.181063860655 249999943.499989956617 1 60212.076256845 2023-09-25T01:49:48.591437+00:00 17462959.146870288998 232536984.353039175272 249999943.499909460545 1 60212.076268381 2023-09-25T01:49:49.588157+00:00 17462976.110364671797 232536967.389836817980 249999943.500201493502 1 60212.076279723 2023-09-25T01:49:50.568066+00:00 17462972.296252999455 232536971.203548491001 249999943.499801486731 1 60212.076291740 2023-09-25T01:49:51.606322+00:00 17462967.471739862114 232536976.027654498816 249999943.499394357204 1 60212.076303540 2023-09-25T01:49:52.625854+00:00 17462983.434156082571 232536960.065719991922 249999943.499876081944 1 60212.076314478 2023-09-25T01:49:53.570939+00:00 17463005.179857183248 232536938.320132613182 249999943.499989807606 1 60212.076326386 2023-09-25T01:49:54.599740+00:00 17462982.399155400693 232536961.100207507610 249999943.499362915754 1 60212.076337876 2023-09-25T01:49:55.592519+00:00 17462990.963989850134 232536952.535968065262 249999943.499957919121 1 60212.076350040 2023-09-25T01:49:56.643433+00:00 17462985.608696706593 232536957.891427159309 249999943.500123858452 1 60212.076361787 2023-09-25T01:49:57.658373+00:00 17462982.374474234879 232536961.125075846910 249999943.499550074339 1 60212.076372918 2023-09-25T01:49:58.620101+00:00 17462994.295537676662 232536949.204733997583 249999943.500271677971 1 60212.076384122 2023-09-25T01:49:59.588183+00:00 17462937.212859511375 232537006.287450075150 249999943.500309586525 1 60212.076395863 2023-09-25T01:50:00.602557+00:00 17463011.194000050426 232536932.306120127439 249999943.500120162964 1 60212.076415203 2023-09-25T01:50:02.273544+00:00 17462981.933472301811 232536961.566270172596 249999943.499742478132 1 60212.076426729 2023-09-25T01:50:03.269331+00:00 17462992.986272934824 232536950.513678878546 249999943.499951809645 1 60212.076433840 2023-09-25T01:50:03.883767+00:00 17462989.123486924917 232536954.376449376345 249999943.499936312437 1 60212.076445288 2023-09-25T01:50:04.872888+00:00 17462960.656351868063 232536982.843732416630 249999943.500084280968 1 60212.076455761 2023-09-25T01:50:05.777712+00:00 17462960.094716444612 232536983.404996722937 249999943.499713182449 1 60212.076465731 2023-09-25T01:50:06.639194+00:00 17462948.851428590715 232536994.648092210293 249999943.499520808458 1 60212.076477473 2023-09-25T01:50:07.653679+00:00 17463005.361539728940 232536938.138082981110 249999943.499622702599 1 60212.076489056 2023-09-25T01:50:08.654495+00:00 17462989.214683301747 232536954.285416334867 249999943.500099629164 1 60212.076500883 2023-09-25T01:50:09.676324+00:00 17462977.196511197835 232536966.302703768015 249999943.499214977026 1 60212.076512603 2023-09-25T01:50:10.688893+00:00 17462995.562418684363 232536947.937676787376 249999943.500095486641 1 60212.076525417 2023-09-25T01:50:11.795988+00:00 17462957.213093854487 232536986.287279129028 249999943.500372976065 1 60212.076536879 2023-09-25T01:50:12.786340+00:00 17462962.537506952882 232536980.962787300348 249999943.500294268131 1 60212.076547330 2023-09-25T01:50:13.689308+00:00 17462964.119178883731 232536979.381435334682 249999943.500614225864 1 60212.076558327 2023-09-25T01:50:14.639427+00:00 17462972.133575171232 232536971.366908639669 249999943.500483810902 1 60212.076570083 2023-09-25T01:50:15.655172+00:00 17463007.599679771811 232536935.900688946247 249999943.500368714333 1 60212.076581165 2023-09-25T01:50:16.612685+00:00 17462932.398295961320 232537011.101900428534 249999943.500196397305 1 60212.076593096 2023-09-25T01:50:17.643519+00:00 17462978.463612198830 232536965.036501288414 249999943.500113487244 1 60212.076604887 2023-09-25T01:50:18.662256+00:00 17462984.707605704665 232536958.792320579290 249999943.499926269054 1 60212.076616200 2023-09-25T01:50:19.639659+00:00 17462977.829429835081 232536965.670221894979 249999943.499651730061 1 60212.076628062 2023-09-25T01:50:20.664589+00:00 17463028.309940963984 232536915.190185368061 249999943.500126332045 1 60212.076639525 2023-09-25T01:50:21.654945+00:00 17462975.260402854532 232536968.239031136036 249999943.499433994293 1 60212.076651043 2023-09-25T01:50:22.650158+00:00 17462968.601296894252 232536974.898707777262 249999943.500004678965 1 60212.076662670 2023-09-25T01:50:23.654685+00:00 17462972.149145107716 232536971.350520044565 249999943.499665141106 1 60212.076673949 2023-09-25T01:50:24.629164+00:00 17462990.432595048100 232536953.067353904247 249999943.499948948622 1 60212.076685514 2023-09-25T01:50:25.628439+00:00 17462961.667310923338 232536981.832567274570 249999943.499878197908 1 60212.076697239 2023-09-25T01:50:26.641435+00:00 17463007.081640161574 232536936.417954206467 249999943.499594360590 1 60212.076708612 2023-09-25T01:50:27.624085+00:00 17462974.144993513823 232536969.354871958494 249999943.499865472317 1 60212.076720068 2023-09-25T01:50:28.613843+00:00 17462949.249299272895 232536994.250936388969 249999943.500235676765 1 60212.076732064 2023-09-25T01:50:29.650344+00:00 17462991.243808511645 232536952.256380736828 249999943.500189244747 1 60212.076743796 2023-09-25T01:50:30.663987+00:00 17462979.437189649791 232536964.062709569931 249999943.499899208546 1 60212.076755316 2023-09-25T01:50:31.659307+00:00 17462980.767694946378 232536962.732292264700 249999943.499987214804 1 60212.076766281 2023-09-25T01:50:32.606714+00:00 17463007.996848870069 232536935.502789497375 249999943.499638378620 1 60212.076778506 2023-09-25T01:50:33.662964+00:00 17463018.015395686030 232536925.484869599342 249999943.500265300274 1 60212.076789543 2023-09-25T01:50:34.616525+00:00 17462913.210885040462 232537030.288762360811 249999943.499647408724 1 60212.076800627 2023-09-25T01:50:35.574157+00:00 17463000.243199262768 232536943.256799817085 249999943.499999076128 1 60212.076813034 2023-09-25T01:50:36.646154+00:00 17462989.937415011227 232536953.562505811453 249999943.499920815229 1 60212.076824026 2023-09-25T01:50:37.595840+00:00 17462975.504071474075 232536967.995556801558 249999943.499628275633 1 60212.076836016 2023-09-25T01:50:38.631778+00:00 17462981.243638902903 232536962.256492912769 249999943.500131815672 1 60212.076847402 2023-09-25T01:50:39.615545+00:00 17462941.981878422201 232537001.518053859472 249999943.499932289124 1 60212.076859947 2023-09-25T01:50:40.699393+00:00 17463011.906261581928 232536931.594059437513 249999943.500321030617 1 60212.076871392 2023-09-25T01:50:41.688250+00:00 17462985.970514778048 232536957.529605269432 249999943.500120043755 1 60212.076883075 2023-09-25T01:50:42.697668+00:00 17462993.569585781544 232536949.930030047894 249999943.499615818262 1 60212.076893132 2023-09-25T01:50:43.566572+00:00 17462980.891252592206 232536962.609084933996 249999943.500337541103 1 60212.076904830 2023-09-25T01:50:44.577307+00:00 17463008.713490899652 232536934.786120355129 249999943.499611258507 1 60212.076916453 2023-09-25T01:50:45.581570+00:00 17462982.534499939531 232536960.965210795403 249999943.499710738659 1 60212.076928280 2023-09-25T01:50:46.603437+00:00 17462934.289719544351 232537009.209971189499 249999943.499690741301 1 60212.076939772 2023-09-25T01:50:47.596274+00:00 17462971.593575213104 232536971.906513482332 249999943.500088691711 1 60212.076951242 2023-09-25T01:50:48.587320+00:00 17462942.996012579650 232537000.503730684519 249999943.499743252993 1 60212.076962590 2023-09-25T01:50:49.567742+00:00 17462970.950290922076 232536972.550003558397 249999943.500294476748 1 60212.076974658 2023-09-25T01:50:50.610483+00:00 17462984.988236509264 232536958.511668205261 249999943.499904721975 1 60212.076985807 2023-09-25T01:50:51.573696+00:00 17462965.516083791852 232536977.984126836061 249999943.500210642815 1 60212.076997430 2023-09-25T01:50:52.577953+00:00 17462993.937288474292 232536949.562628179789 249999943.499916642904 1 60212.077009111 2023-09-25T01:50:53.587143+00:00 17463008.627606030554 232536934.872018545866 249999943.499624580145 1 60212.077021230 2023-09-25T01:50:54.634315+00:00 17462967.473112728447 232536976.026664018631 249999943.499776750803 1 60212.077032370 2023-09-25T01:50:55.596751+00:00 17462962.842481981963 232536980.657789081335 249999943.500271052122 1 60212.077043009 2023-09-25T01:50:56.515966+00:00 17462976.439738500863 232536967.060159981251 249999943.499898493290 1 60212.077055390 2023-09-25T01:50:57.585648+00:00 17462985.264190759510 232536958.235733211040 249999943.499923974276 1 60212.077067431 2023-09-25T01:50:58.626065+00:00 17462971.022417817265 232536972.477881371975 249999943.500299185514 1 60212.077078585 2023-09-25T01:50:59.589711+00:00 17462981.418549891561 232536962.082086116076 249999943.500636011362 1 60212.077090099 2023-09-25T01:51:00.584570+00:00 17463014.442224223167 232536929.057663142681 249999943.499887377024 1 60212.077104347 2023-09-25T01:51:01.815596+00:00 17462984.707138139755 232536958.792641758919 249999943.499779909849 1 60212.077114741 2023-09-25T01:51:02.713658+00:00 17462956.690020836890 232536986.810013771057 249999943.500034600496 1 60212.077126338 2023-09-25T01:51:03.715621+00:00 17462955.268976185471 232536988.231095105410 249999943.500071287155 1 60212.077137100 2023-09-25T01:51:04.645401+00:00 17463014.833970714360 232536928.666015028954 249999943.499985754490 1 60212.077148368 2023-09-25T01:51:05.618955+00:00 17462963.051791589707 232536980.448070496321 249999943.499862074852 1 60212.077160240 2023-09-25T01:51:06.644739+00:00 17462982.980320766568 232536960.519715428352 249999943.500036180019 1 60212.077171855 2023-09-25T01:51:07.648297+00:00 17462996.182031333447 232536947.317943006754 249999943.499974340200 1 60212.077183221 2023-09-25T01:51:08.630317+00:00 17462984.400154247880 232536959.099884510040 249999943.500038743019 1 60212.077194049 2023-09-25T01:51:09.565788+00:00 17463005.992708593607 232536937.507267177105 249999943.499975770712 1 60212.077206952 2023-09-25T01:51:10.680644+00:00 17462922.728032998741 232537020.771942883730 249999943.499975889921 1 60212.077218344 2023-09-25T01:51:11.664917+00:00 17463012.421152811497 232536931.078822612762 249999943.499975413084 1 60212.077229761 2023-09-25T01:51:12.651337+00:00 17462969.962567847222 232536973.537472605705 249999943.500040441751 1 60212.077241295 2023-09-25T01:51:13.647890+00:00 17462980.668600834906 232536962.831417471170 249999943.500018298626 1 60212.077252308 2023-09-25T01:51:14.599385+00:00 17462985.169984553009 232536958.329881250858 249999943.499865800142 1 60212.077264638 2023-09-25T01:51:15.664730+00:00 17462992.652111500502 232536950.847514986992 249999943.499626487494 1 60212.077275843 2023-09-25T01:51:16.632847+00:00 17462962.549808736891 232536980.950092554092 249999943.499901294708 1 60212.077287225 2023-09-25T01:51:17.616226+00:00 17463018.292741689831 232536925.207341045141 249999943.500082731247 1 60212.077299061 2023-09-25T01:51:18.638904+00:00 17462956.075811024755 232536987.424144744873 249999943.499955773354 1 60212.077310339 2023-09-25T01:51:19.613234+00:00 17462978.618580441922 232536964.881578922272 249999943.500159353018 1 60212.077322030 2023-09-25T01:51:20.623410+00:00 17462981.978347554803 232536961.521452426910 249999943.499799966812 1 60212.077333160 2023-09-25T01:51:21.585049+00:00 17463020.970762558281 232536922.529599159956 249999943.500361710787 1 60212.077344812 2023-09-25T01:51:22.591783+00:00 17462964.619293257594 232536978.880387812853 249999943.499681055546 1 60212.077356057 2023-09-25T01:51:23.563326+00:00 17462989.130449179560 232536954.369183301926 249999943.499632477760 1 60212.077368302 2023-09-25T01:51:24.621278+00:00 17463001.426198206842 232536942.073562711477 249999943.499760925770 1 60212.077379589 2023-09-25T01:51:25.596498+00:00 17462979.242274980992 232536964.257143050432 249999943.499418020248 1 60212.077391353 2023-09-25T01:51:26.612912+00:00 17463008.296952847391 232536935.203328102827 249999943.500280946493 1 60212.077402923 2023-09-25T01:51:27.612521+00:00 17462934.987964458764 232537008.511842757463 249999943.499807208776 1 60212.077414425 2023-09-25T01:51:28.606351+00:00 17463031.490340925753 232536912.009100586176 249999943.499441504478 1 60212.077425883 2023-09-25T01:51:29.596326+00:00 17462972.937233991921 232536970.563096970320 249999943.500330954790 1 60212.077437496 2023-09-25T01:51:30.599654+00:00 17462967.165659308434 232536976.334142446518 249999943.499801754951 1 60212.077448898 2023-09-25T01:51:31.584750+00:00 17462946.701640028507 232536996.798110544682 249999943.499750584364 1 60212.077460436 2023-09-25T01:51:32.581636+00:00 17463015.046278789639 232536928.453618556261 249999943.499897360802 1 60212.077472307 2023-09-25T01:51:33.607313+00:00 17463022.401492759585 232536921.099277317524 249999943.500770092010 1 60212.077483535 2023-09-25T01:51:34.577435+00:00 17462968.754248615354 232536974.745820224285 249999943.500068843365 1 60212.077495505 2023-09-25T01:51:35.611645+00:00 17462964.819416392595 232536978.680601477623 249999943.500017881393 1 60212.077507440 2023-09-25T01:51:36.642828+00:00 17462986.612219288945 232536956.887505352497 249999943.499724626541 1 60212.077518696 2023-09-25T01:51:37.615314+00:00 17463003.698683924973 232536939.800943642855 249999943.499627560377 1 60212.077530080 2023-09-25T01:51:38.598919+00:00 17462991.114637766033 232536952.385196357965 249999943.499834120274 1 60212.077541708 2023-09-25T01:51:39.603533+00:00 17462997.151479952037 232536946.348447978497 249999943.499927937984 1 60212.077553320 2023-09-25T01:51:40.606851+00:00 17462908.197107702494 232537035.302999645472 249999943.500107347965 1 60212.077564537 2023-09-25T01:51:41.576008+00:00 17462992.931760516018 232536950.568695187569 249999943.500455707312 1 60212.077576688 2023-09-25T01:51:42.625880+00:00 17462943.755396682769 232536999.744804173708 249999943.500200867653 1 60212.077587616 2023-09-25T01:51:43.570007+00:00 17462975.089701618999 232536968.410306125879 249999943.500007748604 1 60212.077599583 2023-09-25T01:51:44.603985+00:00 17462966.222253192216 232536977.278465777636 249999943.500718981028 1 60212.077610923 2023-09-25T01:51:45.583718+00:00 17463002.329602085054 232536941.170717716217 249999943.500319808722 1 60212.077622788 2023-09-25T01:51:46.608910+00:00 17462911.975892134011 232537031.524263441563 249999943.500155568123 1 60212.077634689 2023-09-25T01:51:47.637150+00:00 17462988.973307419568 232536954.526955276728 249999943.500262707472 1 60212.077645967 2023-09-25T01:51:48.611544+00:00 17463010.243616558611 232536933.256164014339 249999943.499780565500 1 60212.077657296 2023-09-25T01:51:49.590381+00:00 17462942.953777097166 232537000.546379774809 249999943.500156879425 1 60212.077668797 2023-09-25T01:51:50.584042+00:00 17462989.283265471458 232536954.216058611870 249999943.499324083328 1 60212.077680213 2023-09-25T01:51:51.570452+00:00 17462988.496789999306 232536955.003114074469 249999943.499904066324 1 60212.077692463 2023-09-25T01:51:52.628801+00:00 17462969.147536009550 232536974.352096796036 249999943.499632805586 1 60212.077703387 2023-09-25T01:51:53.572684+00:00 17462961.523179102689 232536981.976349294186 249999943.499528408051 1 60212.077715436 2023-09-25T01:51:54.613705+00:00 17462956.653271667659 232536986.846822440624 249999943.500094115734 1 60212.077726666 2023-09-25T01:51:55.583957+00:00 17463009.525205831975 232536933.974644124508 249999943.499849945307 1 60212.077738318 2023-09-25T01:51:56.590647+00:00 17463019.265899285674 232536924.233959436417 249999943.499858736992 1 60212.077749567 2023-09-25T01:51:57.562577+00:00 17462956.808187030256 232536986.691517740488 249999943.499704778194 1 60212.077760844 2023-09-25T01:51:58.536900+00:00 17462958.901044476777 232536984.599180459976 249999943.500224947929 1 60212.077773076 2023-09-25T01:51:59.593713+00:00 17462997.858454309404 232536945.641356259584 249999943.499810576439 1 60212.077785358 2023-09-25T01:52:00.654939+00:00 17462987.302858382463 232536956.197216361761 249999943.500074744225 1 60212.077799634 2023-09-25T01:52:01.888363+00:00 17462985.454854466021 232536958.045299172401 249999943.500153630972 1 60212.077810020 2023-09-25T01:52:02.785689+00:00 17462983.813845291734 232536959.686403483152 249999943.500248789787 1 60212.077821245 2023-09-25T01:52:03.755591+00:00 17462952.802422575653 232536990.697236627340 249999943.499659210443 1 60212.077832893 2023-09-25T01:52:04.762020+00:00 17463006.613147012889 232536936.886765271425 249999943.499912291765 1 60212.077844450 2023-09-25T01:52:05.760458+00:00 17462988.138114470989 232536955.361086487770 249999943.499200969934 1 60212.077855853 2023-09-25T01:52:06.745694+00:00 17462997.269942801446 232536946.229618668556 249999943.499561458826 1 60212.077866367 2023-09-25T01:52:07.654073+00:00 17462950.462060924619 232536993.037621527910 249999943.499682456255 1 60212.077878090 2023-09-25T01:52:08.666930+00:00 17462932.924693387002 232537010.574718832970 249999943.499412208796 1 60212.077890013 2023-09-25T01:52:09.697146+00:00 17463020.171343151480 232536923.329029351473 249999943.500372499228 1 60212.077901213 2023-09-25T01:52:10.664863+00:00 17462983.401767391711 232536960.098032414913 249999943.499799817801 1 60212.077913913 2023-09-25T01:52:11.762097+00:00 17462952.098350837827 232536991.401391983032 249999943.499742805958 1 60212.077924204 2023-09-25T01:52:12.651186+00:00 17463046.984552379698 232536896.515341043472 249999943.499893426895 1 60212.077935920 2023-09-25T01:52:13.663456+00:00 17462926.372966621071 232537017.127014845610 249999943.499981462955 1 60212.077947911 2023-09-25T01:52:14.699523+00:00 17462977.528221663088 232536965.971799433231 249999943.500021100044 1 60212.077959325 2023-09-25T01:52:15.685669+00:00 17462974.717504628003 232536968.782211303711 249999943.499715924263 1 60212.077970912 2023-09-25T01:52:16.686787+00:00 17462973.112153749913 232536970.388015568256 249999943.500169306993 1 60212.077981670 2023-09-25T01:52:17.616344+00:00 17462995.854724023491 232536947.644939959049 249999943.499663978815 1 60212.077993575 2023-09-25T01:52:18.644889+00:00 17462977.226546395570 232536966.273402154446 249999943.499948561192 1 60212.078004525 2023-09-25T01:52:19.590988+00:00 17462944.808298997581 232536998.691859185696 249999943.500158190727 1 60212.078017085 2023-09-25T01:52:20.676124+00:00 17463008.139623880386 232536935.360349357128 249999943.499973237514 1 60212.078028050 2023-09-25T01:52:21.623547+00:00 17462958.641620986164 232536984.858270376921 249999943.499891370535 1 60212.078040406 2023-09-25T01:52:22.691064+00:00 17463016.157219748944 232536927.342376887798 249999943.499596625566 1 60212.078051300 2023-09-25T01:52:23.632319+00:00 17463008.932413361967 232536934.566970586777 249999943.499383956194 1 60212.078062721 2023-09-25T01:52:24.619070+00:00 17462999.387802850455 232536944.112144023180 249999943.499946862459 1 60212.078074767 2023-09-25T01:52:25.659865+00:00 17462938.660465955734 232537004.839152157307 249999943.499618113041 1 60212.078085591 2023-09-25T01:52:26.595069+00:00 17462956.038444444537 232536987.461567491293 249999943.500011920929 1 60212.078098034 2023-09-25T01:52:27.670202+00:00 17463021.697303630412 232536921.802810698748 249999943.500114321709 1 60212.078109130 2023-09-25T01:52:28.628867+00:00 17462950.269400600344 232536993.230967581272 249999943.500368177891 1 60212.078120726 2023-09-25T01:52:29.630694+00:00 17462994.718119826168 232536948.781799793243 249999943.499919623137 1 60212.078132649 2023-09-25T01:52:30.660901+00:00 17463002.020754337311 232536941.479301601648 249999943.500055938959 1 60212.078144048 2023-09-25T01:52:31.645784+00:00 17462974.388196934015 232536969.112253338099 249999943.500450283289 1 60212.078155621 2023-09-25T01:52:32.645642+00:00 17462968.819624979049 232536974.680689126253 249999943.500314116478 1 60212.078167114 2023-09-25T01:52:33.638673+00:00 17462998.683772496879 232536944.816401988268 249999943.500174492598 1 60212.078179026 2023-09-25T01:52:34.667821+00:00 17462966.873806469142 232536976.626905024052 249999943.500711500645 1 60212.078190536 2023-09-25T01:52:35.662301+00:00 17462983.843525171280 232536959.656415969133 249999943.499941140413 1 60212.078201767 2023-09-25T01:52:36.632662+00:00 17462939.411963313818 232537004.087927997112 249999943.499891310930 1 60212.078213629 2023-09-25T01:52:37.657529+00:00 17463031.387528728694 232536912.112410664558 249999943.499939382076 1 60212.078225785 2023-09-25T01:52:38.707802+00:00 17463003.939939256757 232536939.560149818659 249999943.500089079142 1 60212.078236946 2023-09-25T01:52:39.672178+00:00 17463041.850867986679 232536901.649515986443 249999943.500383973122 1 60212.078248153 2023-09-25T01:52:40.640472+00:00 17462942.745670415461 232537000.754195958376 249999943.499866366386 1 60212.078259870 2023-09-25T01:52:41.652760+00:00 17462948.712177820504 232536994.787693023682 249999943.499870836735 1 60212.078271621 2023-09-25T01:52:42.668095+00:00 17463017.215778555721 232536926.283611834049 249999943.499390393496 1 60212.078282145 2023-09-25T01:52:43.577331+00:00 17462989.655081659555 232536953.844058513641 249999943.499140173197 1 60212.078294187 2023-09-25T01:52:44.617730+00:00 17462961.120497204363 232536982.378947436810 249999943.499444633722 1 60212.078305601 2023-09-25T01:52:45.603891+00:00 17462954.794164456427 232536988.705534845591 249999943.499699294567 1 60212.078317069 2023-09-25T01:52:46.594815+00:00 17462974.142138671130 232536969.357809394598 249999943.499948054552 1 60212.078328650 2023-09-25T01:52:47.595359+00:00 17462950.342602755874 232536993.157381623983 249999943.499984383583 1 60212.078340295 2023-09-25T01:52:48.601520+00:00 17463031.735542569309 232536911.764489620924 249999943.500032186508 1 60212.078351935 2023-09-25T01:52:49.607163+00:00 17462935.935122895986 232537007.564754515886 249999943.499877423048 1 60212.078363869 2023-09-25T01:52:50.638283+00:00 17463003.598684202880 232536939.901508837938 249999943.500193029642 1 60212.078375367 2023-09-25T01:52:51.631764+00:00 17462962.669484388083 232536980.830672502518 249999943.500156879425 1 60212.078386305 2023-09-25T01:52:52.576751+00:00 17462975.416770290583 232536968.082675278187 249999943.499445557594 1 60212.078398535 2023-09-25T01:52:53.633462+00:00 17462985.778437357396 232536957.721584051847 249999943.500021398067 1 60212.078410571 2023-09-25T01:52:54.673382+00:00 17462955.195944096893 232536988.304445385933 249999943.500389486551 1 60212.078421500 2023-09-25T01:52:55.617571+00:00 17462997.202996172011 232536946.296640127897 249999943.499636292458 1 60212.078433154 2023-09-25T01:52:56.624540+00:00 17462919.374467089772 232537024.125415652990 249999943.499882757664 1 60212.078444387 2023-09-25T01:52:57.595056+00:00 17462963.721862036735 232536979.778195649385 249999943.500057697296 1 60212.078456100 2023-09-25T01:52:58.607052+00:00 17462936.828421700746 232537006.671105563641 249999943.499527275562 1 60212.078467609 2023-09-25T01:52:59.601396+00:00 17462979.552407864481 232536963.947531998158 249999943.499939858913 1 60212.078479648 2023-09-25T01:53:00.641566+00:00 17463004.271260172129 232536939.229218333960 249999943.500478506088 1 60212.078491096 2023-09-25T01:53:01.630708+00:00 17463002.878121439368 232536940.621908128262 249999943.500029563904 1 60212.078503563 2023-09-25T01:53:02.707819+00:00 17462938.491186305881 232537005.008476972580 249999943.499663293362 1 60212.078515035 2023-09-25T01:53:03.699027+00:00 17462955.154683724046 232536988.345521539450 249999943.500205278397 1 60212.078525910 2023-09-25T01:53:04.638615+00:00 17462984.808351170272 232536958.691915720701 249999943.500266879797 1 60212.078538446 2023-09-25T01:53:05.721703+00:00 17462986.645161632448 232536956.855204433203 249999943.500366061926 1 60212.078549540 2023-09-25T01:53:06.680226+00:00 17462980.361542113125 232536963.138819873333 249999943.500361979008 1 60212.078561207 2023-09-25T01:53:07.688323+00:00 17462977.108203265816 232536966.392254769802 249999943.500458031893 1 60212.078572100 2023-09-25T01:53:08.629480+00:00 17462971.659068606794 232536971.841011792421 249999943.500080406666 1 60212.078583588 2023-09-25T01:53:09.621983+00:00 17462964.458364926279 232536979.041997045279 249999943.500361979008 1 60212.078595512 2023-09-25T01:53:10.652203+00:00 17462968.752589490265 232536974.747294396162 249999943.499883890152 1 60212.078606643 2023-09-25T01:53:11.613944+00:00 17462956.246639251709 232536987.253141105175 249999943.499780356884 1 60212.078618250 2023-09-25T01:53:12.616805+00:00 17462958.534685127437 232536984.965072542429 249999943.499757677317 1 60212.078629890 2023-09-25T01:53:13.622515+00:00 17463015.851268101484 232536927.648298561573 249999943.499566674232 1 60212.078641171 2023-09-25T01:53:14.597165+00:00 17462989.617190580815 232536953.882819652557 249999943.500010222197 1 60212.078653122 2023-09-25T01:53:15.629726+00:00 17462951.695703625679 232536991.804152190685 249999943.499855816364 1 60212.078664160 2023-09-25T01:53:16.583445+00:00 17462956.195839405060 232536987.304099857807 249999943.499939262867 1 60212.078675052 2023-09-25T01:53:17.524454+00:00 17463011.702388022095 232536931.797025382519 249999943.499413400888 1 60212.078687439 2023-09-25T01:53:18.594715+00:00 17462947.650018665940 232536995.849522739649 249999943.499541401863 1 60212.078699098 2023-09-25T01:53:19.602052+00:00 17462991.520598120987 232536951.978925079107 249999943.499523192644 1 60212.078710687 2023-09-25T01:53:20.603396+00:00 17462966.648559503257 232536976.851557314396 249999943.500116825104 1 60212.078722299 2023-09-25T01:53:21.606641+00:00 17462957.773679461330 232536985.726376622915 249999943.500056087971 1 60212.078734019 2023-09-25T01:53:22.619271+00:00 17462962.782780259848 232536980.717192858458 249999943.499973118305 1 60212.078745759 2023-09-25T01:53:23.633557+00:00 17463001.242542844266 232536942.257236659527 249999943.499779492617 1 60212.078757322 2023-09-25T01:53:24.632630+00:00 17462954.125762823969 232536989.374091535807 249999943.499854356050 1 60212.078768562 2023-09-25T01:53:25.603735+00:00 17463017.409074589610 232536926.091223746538 249999943.500298321247 1 60212.078779670 2023-09-25T01:53:26.563470+00:00 17462935.810302298516 232537007.690058797598 249999943.500361084938 1 60212.078791141 2023-09-25T01:53:27.554543+00:00 17462963.655619002879 232536979.844452291727 249999943.500071287155 1 60212.078803365 2023-09-25T01:53:28.610757+00:00 17462986.811023265123 232536956.688910454512 249999943.499933719635 1 60212.078814486 2023-09-25T01:53:29.571560+00:00 17462967.611059833318 232536975.889101356268 249999943.500161200762 1 60212.078826255 2023-09-25T01:53:30.588424+00:00 17463004.237520132214 232536939.262369990349 249999943.499890118837 1 60212.078837376 2023-09-25T01:53:31.549263+00:00 17462953.345328874886 232536990.154455900192 249999943.499784767628 1 60212.078850227 2023-09-25T01:53:32.659599+00:00 17463015.038211267442 232536928.462168931961 249999943.500380188227 1 60212.078861225 2023-09-25T01:53:33.609876+00:00 17462961.929599814117 232536981.570305407047 249999943.499905228615 1 60212.078872474 2023-09-25T01:53:34.581745+00:00 17462968.788549039513 232536974.711170852184 249999943.499719887972 1 60212.078883942 2023-09-25T01:53:35.572593+00:00 17462981.321731343865 232536962.178263574839 249999943.499994933605 1 60212.078896096 2023-09-25T01:53:36.622683+00:00 17463014.269870944321 232536929.230054467916 249999943.499925404787 1 60212.078907599 2023-09-25T01:53:37.616546+00:00 17462971.857924383134 232536971.642223238945 249999943.500147610903 1 60212.078918851 2023-09-25T01:53:38.588723+00:00 17462961.302416410297 232536982.197613120079 249999943.500029534101 1 60212.078930257 2023-09-25T01:53:39.574233+00:00 17462979.722265157849 232536963.777582377195 249999943.499847531319 1 60212.078942112 2023-09-25T01:53:40.598470+00:00 17462990.552020285279 232536952.947807788849 249999943.499828070402 1 60212.078953797 2023-09-25T01:53:41.608092+00:00 17462964.082595087588 232536979.417484492064 249999943.500079572201 1 60212.078964922 2023-09-25T01:53:42.569208+00:00 17462977.522825803608 232536965.977197289467 249999943.500023096800 1 60212.078976803 2023-09-25T01:53:43.595797+00:00 17462971.357764754444 232536972.142480820417 249999943.500245571136 1 60212.078988274 2023-09-25T01:53:44.586843+00:00 17463011.894888617098 232536931.604921042919 249999943.499809652567 1 60212.079000352 2023-09-25T01:53:45.630441+00:00 17462972.789202131331 232536970.710734307766 249999943.499936431646 1 60212.079011406 2023-09-25T01:53:46.585483+00:00 17462960.507326252759 232536982.992688804865 249999943.500015050173 1 60212.079023189 2023-09-25T01:53:47.603518+00:00 17462941.696177136153 232537001.803722500801 249999943.499899625778 1 60212.079034729 2023-09-25T01:53:48.600568+00:00 17462998.159083578736 232536945.340656608343 249999943.499740183353 1 60212.079046172 2023-09-25T01:53:49.589225+00:00 17462982.179027844220 232536961.320940226316 249999943.499968081713 1 60212.079057752 2023-09-25T01:53:50.589749+00:00 17462976.831863194704 232536966.667892634869 249999943.499755829573 1 60212.079069234 2023-09-25T01:53:51.581844+00:00 17462952.077325381339 232536991.422140419483 249999943.499465793371 1 60212.079081328 2023-09-25T01:53:52.626739+00:00 17462954.673662055284 232536988.826115190983 249999943.499777257442 1 60212.079092459 2023-09-25T01:53:53.588475+00:00 17462999.099491935223 232536944.400003641844 249999943.499495565891 1 60212.079104103 2023-09-25T01:53:54.594490+00:00 17462956.989658113569 232536986.510021328926 249999943.499679446220 1 60212.079115467 2023-09-25T01:53:55.576332+00:00 17462959.637876048684 232536983.861930459738 249999943.499806523323 1 60212.079127117 2023-09-25T01:53:56.582934+00:00 17463012.673357419670 232536930.826431423426 249999943.499788850546 1 60212.079139051 2023-09-25T01:53:57.614050+00:00 17463022.102982953191 232536921.397422581911 249999943.500405550003 1 60212.079150117 2023-09-25T01:53:58.570074+00:00 17462954.043089542538 232536989.457253098488 249999943.500342637300 1 60212.079161821 2023-09-25T01:53:59.581337+00:00 17462937.019556973130 232537006.480647534132 249999943.500204503536 1 60212.079173683 2023-09-25T01:54:00.606182+00:00 17462967.409007798880 232536976.091390997171 249999943.500398784876 1 60212.079185825 2023-09-25T01:54:01.655254+00:00 17463019.871183242649 232536923.629229396582 249999943.500412642956 1 60212.079200399 2023-09-25T01:54:02.914438+00:00 17462972.717785194516 232536970.782250523567 249999943.500035703182 1 60212.079211028 2023-09-25T01:54:03.832801+00:00 17462959.845799289644 232536983.654110401869 249999943.499909698963 1 60212.079221862 2023-09-25T01:54:04.768893+00:00 17462929.672916654497 232537013.826880633831 249999943.499797284603 1 60212.079232452 2023-09-25T01:54:05.683830+00:00 17463018.618592973799 232536924.881325125694 249999943.499918103218 1 60212.079246479 2023-09-25T01:54:06.895791+00:00 17462974.007975585759 232536969.492169052362 249999943.500144630671 1 60212.079255335 2023-09-25T01:54:07.660997+00:00 17462985.856960076839 232536957.642772793770 249999943.499732881784 1 60212.079267919 2023-09-25T01:54:08.748179+00:00 17462969.065737918019 232536974.433293819427 249999943.499031722546 1 60212.079278975 2023-09-25T01:54:09.703439+00:00 17462999.574722718447 232536943.924647748470 249999943.499370455742 1 60212.079292197 2023-09-25T01:54:10.845836+00:00 17462939.609434276819 232537003.890176206827 249999943.499610483646 1 60212.079302460 2023-09-25T01:54:11.732581+00:00 17462952.441141068935 232536991.059040188789 249999943.500181257725 1 60212.079313224 2023-09-25T01:54:12.662563+00:00 17462973.855806011707 232536969.644498407841 249999943.500304430723 1 60212.079324293 2023-09-25T01:54:13.618907+00:00 17462949.873627446592 232536993.627008765936 249999943.500636219978 1 60212.079335494 2023-09-25T01:54:14.586733+00:00 17462978.589095134288 232536964.910889387131 249999943.499984532595 1 60212.079347704 2023-09-25T01:54:15.641573+00:00 17462968.012111384422 232536975.488157033920 249999943.500268429518 1 60212.079359323 2023-09-25T01:54:16.645525+00:00 17463029.312936857343 232536914.187407881021 249999943.500344753265 1 60212.079371036 2023-09-25T01:54:17.657474+00:00 17462931.114750955254 232537012.385083973408 249999943.499834924936 1 60212.079383298 2023-09-25T01:54:18.716914+00:00 17463012.783062726259 232536930.716909855604 249999943.499972581863 1 60212.079393948 2023-09-25T01:54:19.637138+00:00 17463008.977471217513 232536934.522345483303 249999943.499816715717 1 60212.079405949 2023-09-25T01:54:20.674044+00:00 17462974.835025317967 232536968.665169596672 249999943.500194907188 1 60212.079417102 2023-09-25T01:54:21.637623+00:00 17462976.438970871270 232536967.061105936766 249999943.500076800585 1 60212.079428555 2023-09-25T01:54:22.627173+00:00 17462966.760060343891 232536976.739650428295 249999943.499710768461 1 60212.079440670 2023-09-25T01:54:23.673913+00:00 17462985.631630416960 232536957.868389904499 249999943.500020325184 1 60212.079452605 2023-09-25T01:54:24.705019+00:00 17462974.630507934839 232536968.869373947382 249999943.499881893396 1 60212.079463261 2023-09-25T01:54:25.625718+00:00 17462975.879715841264 232536967.620153546333 249999943.499869376421 1 60212.079474960 2023-09-25T01:54:26.636501+00:00 17462930.891168758273 232537012.608998239040 249999943.500167012215 1 60212.079486742 2023-09-25T01:54:27.654471+00:00 17462956.916561983526 232536986.583091855049 249999943.499653846025 1 60212.079498006 2023-09-25T01:54:28.627764+00:00 17462981.199874147773 232536962.300004929304 249999943.499879062176 1 60212.079509831 2023-09-25T01:54:29.649442+00:00 17462985.972631275654 232536957.527192175388 249999943.499823451042 1 60212.079521410 2023-09-25T01:54:30.649818+00:00 17462964.606343872845 232536978.893802851439 249999943.500146716833 1 60212.079532472 2023-09-25T01:54:31.605620+00:00 17462984.090634893626 232536959.409355074167 249999943.499989956617 1 60212.079543904 2023-09-25T01:54:32.593329+00:00 17463008.004045061767 232536935.496364355087 249999943.500409424305 1 60212.079556190 2023-09-25T01:54:33.654806+00:00 17462959.170470148325 232536984.329532355070 249999943.500002503395 1 60212.079568101 2023-09-25T01:54:34.683934+00:00 17462942.853018041700 232537000.646952033043 249999943.499970078468 1 60212.079579002 2023-09-25T01:54:35.625741+00:00 17462990.531752459705 232536952.967703491449 249999943.499455958605 1 60212.079590342 2023-09-25T01:54:36.605530+00:00 17462982.605907838792 232536960.894351959229 249999943.500259786844 1 60212.079602480 2023-09-25T01:54:37.654310+00:00 17462924.656741231680 232537018.843175828457 249999943.499917060137 1 60212.079613761 2023-09-25T01:54:38.628947+00:00 17463008.328753918409 232536935.170994281769 249999943.499748200178 1 60212.079625684 2023-09-25T01:54:39.659074+00:00 17462981.646417740732 232536961.853467047215 249999943.499884784222 1 60212.079636740 2023-09-25T01:54:40.614318+00:00 17462979.029753368348 232536964.470092207193 249999943.499845564365 1 60212.079649313 2023-09-25T01:54:41.700665+00:00 17462996.133706171066 232536947.366107940674 249999943.499814122915 1 60212.079660321 2023-09-25T01:54:42.651703+00:00 17462988.696619473398 232536954.803782910109 249999943.500402390957 1 60212.079671556 2023-09-25T01:54:43.622449+00:00 17462921.004845619202 232537022.495283007622 249999943.500128626823 1 60212.079683221 2023-09-25T01:54:44.630302+00:00 17462980.602311853319 232536962.898078322411 249999943.500390172005 1 60212.079694634 2023-09-25T01:54:45.616390+00:00 17463044.195436056703 232536899.304674297571 249999943.500110358000 1 60212.079705657 2023-09-25T01:54:46.568826+00:00 17462937.750558160245 232537005.749098420143 249999943.499656587839 1 60212.079717804 2023-09-25T01:54:47.618257+00:00 17463019.065086789429 232536924.434934228659 249999943.500021010637 1 60212.079729126 2023-09-25T01:54:48.596474+00:00 17462963.942121766508 232536979.557543247938 249999943.499665021896 1 60212.079740677 2023-09-25T01:54:49.594495+00:00 17463006.457653209567 232536937.042045205832 249999943.499698400497 1 60212.079752002 2023-09-25T01:54:50.572973+00:00 17462969.256815180182 232536974.243242919445 249999943.500058114529 1 60212.079763889 2023-09-25T01:54:51.599990+00:00 17463004.271864410490 232536939.228621691465 249999943.500486105680 1 60212.079775650 2023-09-25T01:54:52.616163+00:00 17462964.422732748091 232536979.077563285828 249999943.500296026468 1 60212.079787102 2023-09-25T01:54:53.605597+00:00 17462987.007306039333 232536956.492553919554 249999943.499859958887 1 60212.079798673 2023-09-25T01:54:54.605393+00:00 17462974.149915397167 232536969.349864870310 249999943.499780267477 1 60212.079810309 2023-09-25T01:54:55.610683+00:00 17462984.579205684364 232536958.920742213726 249999943.499947905540 1 60212.079821670 2023-09-25T01:54:56.592271+00:00 17462961.083605650812 232536982.416429460049 249999943.500035107136 1 60212.079833591 2023-09-25T01:54:57.622301+00:00 17462950.947173181921 232536992.552763283253 249999943.499936461449 1 60212.079844973 2023-09-25T01:54:58.605619+00:00 17462972.801733385772 232536970.698375880718 249999943.500109255314 1 60212.079856440 2023-09-25T01:54:59.596420+00:00 17462953.356655154377 232536990.143415749073 249999943.500070899725 1 60212.079868021 2023-09-25T01:55:00.596997+00:00 17462960.994911361486 232536982.504641175270 249999943.499552547932 1 60212.079879737 2023-09-25T01:55:01.609295+00:00 17463005.388088747859 232536938.111664056778 249999943.499752819538 1 60212.079895208 2023-09-25T01:55:02.945950+00:00 17462987.523361440748 232536955.976480782032 249999943.499842226505 1 60212.079905741 2023-09-25T01:55:03.856042+00:00 17462976.442740209401 232536967.057036489248 249999943.499776691198 1 60212.079916634 2023-09-25T01:55:04.797182+00:00 17462971.998004589230 232536971.501837551594 249999943.499842137098 1 60212.079927295 2023-09-25T01:55:05.718230+00:00 17462970.612350024283 232536972.887451678514 249999943.499801695347 1 60212.079938692 2023-09-25T01:55:06.702971+00:00 17462963.298476506025 232536980.201769948006 249999943.500246465206 1 60212.079949684 2023-09-25T01:55:07.652687+00:00 17463019.348046600819 232536924.152125298977 249999943.500171899796 1 60212.079961332 2023-09-25T01:55:08.659052+00:00 17462982.252542082220 232536961.247362822294 249999943.499904900789 1 60212.079972379 2023-09-25T01:55:09.613540+00:00 17462996.932521700859 232536946.567493319511 249999943.500015020370 1 60212.079985155 2023-09-25T01:55:10.717384+00:00 17462973.608442194760 232536969.891709953547 249999943.500152140856 1 60212.079997546 2023-09-25T01:55:11.787939+00:00 17462958.325976967812 232536985.173924446106 249999943.499901413918 1 60212.080007344 2023-09-25T01:55:12.634472+00:00 17462971.220217954367 232536972.279858171940 249999943.500076115131 1 60212.080018788 2023-09-25T01:55:13.623269+00:00 17462968.579852506518 232536974.919997513294 249999943.499850034714 1 60212.080030296 2023-09-25T01:55:14.617626+00:00 17462955.746812786907 232536987.753017663956 249999943.499830454588 1 60212.080042106 2023-09-25T01:55:15.637930+00:00 17463058.095627613366 232536885.404227256775 249999943.499854862690 1 60212.080053306 2023-09-25T01:55:16.605605+00:00 17462978.733951650560 232536964.766184538603 249999943.500136196613 1 60212.080065963 2023-09-25T01:55:17.699215+00:00 17462966.475412417203 232536977.024549841881 249999943.499962270260 1 60212.080077058 2023-09-25T01:55:18.657831+00:00 17463006.002705857158 232536937.496912807226 249999943.499618649483 1 60212.080088581 2023-09-25T01:55:19.653385+00:00 17462986.294983919710 232536957.204690456390 249999943.499674379826 1 60212.080100288 2023-09-25T01:55:20.664866+00:00 17462982.927888758481 232536960.571650892496 249999943.499539643526 1 60212.080111905 2023-09-25T01:55:21.668545+00:00 17462988.114798121154 232536955.385214298964 249999943.500012427568 1 60212.080123550 2023-09-25T01:55:22.674694+00:00 17462977.985796693712 232536965.514552384615 249999943.500349074602 1 60212.080135448 2023-09-25T01:55:23.702744+00:00 17462971.769364774227 232536971.730734944344 249999943.500099718571 1 60212.080146117 2023-09-25T01:55:24.624526+00:00 17462970.357459489256 232536973.143224835396 249999943.500684320927 1 60212.080157268 2023-09-25T01:55:25.587969+00:00 17462995.438243392855 232536948.061638385057 249999943.499881774187 1 60212.080169621 2023-09-25T01:55:26.655291+00:00 17462990.613854128867 232536952.885692417622 249999943.499546557665 1 60212.080181309 2023-09-25T01:55:27.665074+00:00 17463002.430926244706 232536941.068407922983 249999943.499334156513 1 60212.080191990 2023-09-25T01:55:28.587982+00:00 17462950.605134800076 232536992.894449383020 249999943.499584197998 1 60212.080204206 2023-09-25T01:55:29.643405+00:00 17462965.404705598950 232536978.095411896706 249999943.500117480755 1 60212.080215996 2023-09-25T01:55:30.662040+00:00 17462944.367156326771 232536999.133132904768 249999943.500289231539 1 60212.080227021 2023-09-25T01:55:31.614571+00:00 17462999.115304294974 232536944.384659856558 249999943.499964147806 1 60212.080238944 2023-09-25T01:55:32.644806+00:00 17462979.641239807010 232536963.858796298504 249999943.500036120415 1 60212.080250420 2023-09-25T01:55:33.636241+00:00 17462996.670759163797 232536946.829254627228 249999943.500013798475 1 60212.080261601 2023-09-25T01:55:34.602350+00:00 17463027.233392447233 232536916.266529023647 249999943.499921470881 1 60212.080272999 2023-09-25T01:55:35.587086+00:00 17462949.956958130002 232536993.543041586876 249999943.499999701977 1 60212.080284681 2023-09-25T01:55:36.596447+00:00 17462985.453880004585 232536958.046468585730 249999943.500348597765 1 60212.080296688 2023-09-25T01:55:37.633876+00:00 17463013.555662561208 232536929.944409221411 249999943.500071793795 1 60212.080307761 2023-09-25T01:55:38.590564+00:00 17462995.883498776704 232536947.617188096046 249999943.500686883926 1 60212.080319263 2023-09-25T01:55:39.584346+00:00 17462998.756848663092 232536944.743437588215 249999943.500286251307 1 60212.080330752 2023-09-25T01:55:40.576941+00:00 17462978.392381399870 232536965.108000218868 249999943.500381618738 1 60212.080342565 2023-09-25T01:55:41.597597+00:00 17462957.986257381737 232536985.513847649097 249999943.500105023384 1 60212.080354458 2023-09-25T01:55:42.625122+00:00 17463015.575536172837 232536927.924314975739 249999943.499851137400 1 60212.080365964 2023-09-25T01:55:43.619274+00:00 17463011.847194522619 232536931.652671605349 249999943.499866127968 1 60212.080377752 2023-09-25T01:55:44.637763+00:00 17462917.396468240768 232537026.103065818548 249999943.499534070492 1 60212.080388762 2023-09-25T01:55:45.589049+00:00 17463016.635934974998 232536926.863652408123 249999943.499587386847 1 60212.080400977 2023-09-25T01:55:46.644429+00:00 17462974.553749144077 232536968.946355819702 249999943.500104963779 1 60212.080412497 2023-09-25T01:55:47.639703+00:00 17462955.296875890344 232536988.202924340963 249999943.499800235033 1 60212.080423741 2023-09-25T01:55:48.611213+00:00 17462981.800935469568 232536961.698858618736 249999943.499794095755 1 60212.080434999 2023-09-25T01:55:49.583898+00:00 17462994.832799233496 232536948.666913866997 249999943.499713093042 1 60212.080446391 2023-09-25T01:55:50.568224+00:00 17462958.782370727509 232536984.717552840710 249999943.499923557043 1 60212.080458825 2023-09-25T01:55:51.642510+00:00 17462955.664601229131 232536987.834972172976 249999943.499573409557 1 60212.080469900 2023-09-25T01:55:52.599395+00:00 17462962.551393285394 232536980.949007481337 249999943.500400781631 1 60212.080481350 2023-09-25T01:55:53.588684+00:00 17462981.113781005144 232536962.386326849461 249999943.500107854605 1 60212.080492712 2023-09-25T01:55:54.570275+00:00 17462991.118289552629 232536952.382187455893 249999943.500477015972 1 60212.080504674 2023-09-25T01:55:55.603845+00:00 17462968.981728296727 232536974.518330931664 249999943.500059217215 1 60212.080516058 2023-09-25T01:55:56.587397+00:00 17462968.113732129335 232536975.386416912079 249999943.500149041414 1 60212.080527547 2023-09-25T01:55:57.580047+00:00 17462983.592237509787 232536959.907612174749 249999943.499849677086 1 60212.080538744 2023-09-25T01:55:58.547452+00:00 17462986.280093159527 232536957.219713568687 249999943.499806731939 1 60212.080550665 2023-09-25T01:55:59.577414+00:00 17462996.968023400754 232536946.532140582800 249999943.500163972378 1 60212.080562069 2023-09-25T01:56:00.562754+00:00 17462972.972666539252 232536970.527306556702 249999943.499973088503 1 60212.080576291 2023-09-25T01:56:01.791560+00:00 17463004.188083626330 232536939.311943560839 249999943.500027179718 1 60212.080590243 2023-09-25T01:56:02.997056+00:00 17462920.778786651790 232537022.720976114273 249999943.499762773514 1 60212.080600895 2023-09-25T01:56:03.917314+00:00 17463018.627833884209 232536924.872243463993 249999943.500077337027 1 60212.080611094 2023-09-25T01:56:04.798511+00:00 17462941.586519602686 232537001.913590878248 249999943.500110477209 1 60212.080623220 2023-09-25T01:56:05.846216+00:00 17462961.534758709371 232536981.965452015400 249999943.500210732222 1 60212.080633113 2023-09-25T01:56:06.700991+00:00 17462979.093197654933 232536964.406751394272 249999943.499949038029 1 60212.080644937 2023-09-25T01:56:07.722551+00:00 17463038.158209107816 232536905.342078298330 249999943.500287413597 1 60212.080657159 2023-09-25T01:56:08.778501+00:00 17462974.446242008358 232536969.053523898125 249999943.499765902758 1 60212.080668772 2023-09-25T01:56:09.781896+00:00 17462962.806517343968 232536980.693043947220 249999943.499561280012 1 60212.080679289 2023-09-25T01:56:10.690568+00:00 17463041.068139411509 232536902.431639403105 249999943.499778807163 1 60212.080691569 2023-09-25T01:56:11.751554+00:00 17462997.415983900428 232536946.083509683609 249999943.499493598938 1 60212.080702344 2023-09-25T01:56:12.682565+00:00 17462968.332813993096 232536975.167119652033 249999943.499933660030 1 60212.080714693 2023-09-25T01:56:13.749483+00:00 17462951.522992338985 232536991.976755350828 249999943.499747693539 1 60212.080726403 2023-09-25T01:56:14.761189+00:00 17462923.528981979936 232537019.970504492521 249999943.499486476183 1 60212.080736069 2023-09-25T01:56:15.596386+00:00 17463020.669362712651 232536922.830347955227 249999943.499710679054 1 60212.080748526 2023-09-25T01:56:16.672679+00:00 17462980.719485677779 232536962.779906928539 249999943.499392598867 1 60212.080760564 2023-09-25T01:56:17.712753+00:00 17462961.940337672830 232536981.559784591198 249999943.500122249126 1 60212.080772759 2023-09-25T01:56:18.766372+00:00 17462974.473595492542 232536969.025854259729 249999943.499449759722 1 60212.080783216 2023-09-25T01:56:19.669880+00:00 17462961.707925766706 232536981.792014777660 249999943.499940544367 1 60212.080795241 2023-09-25T01:56:20.708813+00:00 17462955.962789423764 232536987.537189245224 249999943.499978661537 1 60212.080806703 2023-09-25T01:56:21.699126+00:00 17463004.786132089794 232536938.713465124369 249999943.499597221613 1 60212.080817197 2023-09-25T01:56:22.605768+00:00 17463032.961691316217 232536910.538192451000 249999943.499883770943 1 60212.080830365 2023-09-25T01:56:23.743580+00:00 17463004.644726954401 232536938.855353027582 249999943.500079989433 1 60212.080840133 2023-09-25T01:56:24.587481+00:00 17462999.211238622665 232536944.288706451654 249999943.499945074320 1 60212.080853244 2023-09-25T01:56:25.720329+00:00 17462948.855901956558 232536994.644104689360 249999943.500006645918 1 60212.080865681 2023-09-25T01:56:26.794878+00:00 17462956.688066653907 232536986.812169104815 249999943.500235766172 1 60212.080876829 2023-09-25T01:56:27.757984+00:00 17462984.423875968903 232536959.075888812542 249999943.499764770269 1 60212.080887689 2023-09-25T01:56:28.696376+00:00 17462977.446730587631 232536966.052874177694 249999943.499604761600 1 60212.080899905 2023-09-25T01:56:29.751794+00:00 17462968.885577451438 232536974.614864110947 249999943.500441551208 1 60212.080911485 2023-09-25T01:56:30.752252+00:00 17462974.625216674060 232536968.874831795692 249999943.500048458576 1 60212.080921680 2023-09-25T01:56:31.633134+00:00 17462990.763643104583 232536952.736662894487 249999943.500306010246 1 60212.080934217 2023-09-25T01:56:32.716360+00:00 17462950.728283662349 232536992.772081345320 249999943.500365018845 1 60212.080944904 2023-09-25T01:56:33.639663+00:00 17462978.617465510964 232536964.882184833288 249999943.499650359154 1 60212.080957678 2023-09-25T01:56:34.743377+00:00 17463020.029748313129 232536923.469948261976 249999943.499696582556 1 60212.080968404 2023-09-25T01:56:35.670102+00:00 17462963.860500831157 232536979.639235526323 249999943.499736368656 1 60212.080979786 2023-09-25T01:56:36.653544+00:00 17462903.276594895869 232537040.223667234182 249999943.500262141228 1 60212.080991716 2023-09-25T01:56:37.684287+00:00 17462976.544090881944 232536966.956276506186 249999943.500367403030 1 60212.081002945 2023-09-25T01:56:38.654449+00:00 17462949.125418357551 232536994.374657273293 249999943.500075638294 1 60212.081015814 2023-09-25T01:56:39.766344+00:00 17462988.815536424518 232536954.683994233608 249999943.499530673027 1 60212.081025690 2023-09-25T01:56:40.619641+00:00 17462988.529559824616 232536954.970493763685 249999943.500053584576 1 60212.081038736 2023-09-25T01:56:41.746817+00:00 17462962.380459200591 232536981.119526177645 249999943.499985367060 1 60212.081049825 2023-09-25T01:56:42.704885+00:00 17463006.221974268556 232536937.277823984623 249999943.499798238277 1 60212.081061478 2023-09-25T01:56:43.711706+00:00 17462974.697208285332 232536968.801881164312 249999943.499089449644 1 60212.081071596 2023-09-25T01:56:44.585862+00:00 17463035.779894113541 232536907.719953477383 249999943.499847590923 1 60212.081083991 2023-09-25T01:56:45.656767+00:00 17462953.917179469019 232536989.583039999008 249999943.500219464302 1 60212.081095222 2023-09-25T01:56:46.627170+00:00 17463011.977148562670 232536931.523027956486 249999943.500176519156 1 60212.081106189 2023-09-25T01:56:47.574724+00:00 17462951.650714144111 232536991.849512755871 249999943.500226914883 1 60212.081117912 2023-09-25T01:56:48.587627+00:00 17463022.075856968760 232536921.424316734076 249999943.500173687935 1 60212.081129463 2023-09-25T01:56:49.585590+00:00 17462981.912024825811 232536961.588361889124 249999943.500386714935 1 60212.081141568 2023-09-25T01:56:50.631458+00:00 17463001.871421691030 232536941.628768861294 249999943.500190556049 1 60212.081153088 2023-09-25T01:56:51.626804+00:00 17462980.362928625196 232536963.137164562941 249999943.500093191862 1 60212.081164335 2023-09-25T01:56:52.598553+00:00 17462978.590107336640 232536964.909585177898 249999943.499692499638 1 60212.081175808 2023-09-25T01:56:53.589789+00:00 17462966.409020442516 232536977.090409517288 249999943.499429970980 1 60212.081187403 2023-09-25T01:56:54.591585+00:00 17462964.828559171408 232536978.670880496502 249999943.499439656734 1 60212.081199420 2023-09-25T01:56:55.629861+00:00 17462968.015429232270 232536975.484588891268 249999943.500018119812 1 60212.081210790 2023-09-25T01:56:56.612262+00:00 17463019.623655200005 232536923.876672506332 249999943.500327706337 1 60212.081222484 2023-09-25T01:56:57.622642+00:00 17463006.140647076070 232536937.359361380339 249999943.500008463860 1 60212.081233835 2023-09-25T01:56:58.603380+00:00 17462973.536480028182 232536969.963093489408 249999943.499573528767 1 60212.081245520 2023-09-25T01:56:59.612917+00:00 17463015.966003090143 232536927.533942908049 249999943.499945998192 1 60212.081256751 2023-09-25T01:57:00.583316+00:00 17462979.190035164356 232536964.309686988592 249999943.499722152948 1 60212.081272204 2023-09-25T01:57:01.918432+00:00 17462986.702164765447 232536956.798066079617 249999943.500230848789 1 60212.081281608 2023-09-25T01:57:02.730983+00:00 17462987.506514016539 232536955.993875920773 249999943.500389933586 1 60212.081293311 2023-09-25T01:57:03.742065+00:00 17462949.318289190531 232536994.181980431080 249999943.500269621611 1 60212.081303610 2023-09-25T01:57:04.631958+00:00 17462985.302678961307 232536958.197803318501 249999943.500482290983 1 60212.081315556 2023-09-25T01:57:05.664025+00:00 17462982.836761012673 232536960.663123041391 249999943.499884068966 1 60212.081326547 2023-09-25T01:57:06.613647+00:00 17462997.654795914888 232536945.845391899347 249999943.500187814236 1 60212.081337703 2023-09-25T01:57:07.577568+00:00 17462991.065299451351 232536952.434579730034 249999943.499879181385 1 60212.081350510 2023-09-25T01:57:08.684100+00:00 17463002.632539153099 232536940.867182314396 249999943.499721467495 1 60212.081360974 2023-09-25T01:57:09.588129+00:00 17462964.197043512017 232536979.302838444710 249999943.499881953001 1 60212.081372803 2023-09-25T01:57:10.610197+00:00 17462972.543026644737 232536970.956682562828 249999943.499709218740 1 60212.081384338 2023-09-25T01:57:11.606835+00:00 17462982.450983058661 232536961.048579305410 249999943.499562352896 1 60212.081395613 2023-09-25T01:57:12.580973+00:00 17462996.472051165998 232536947.027675032616 249999943.499726206064 1 60212.081407327 2023-09-25T01:57:13.593048+00:00 17462956.024343546480 232536987.475781857967 249999943.500125408173 1 60212.081419169 2023-09-25T01:57:14.616219+00:00 17462953.808619659394 232536989.691224664450 249999943.499844312668 1 60212.081430739 2023-09-25T01:57:15.615837+00:00 17462969.971289694309 232536973.528818130493 249999943.500107824802 1 60212.081442284 2023-09-25T01:57:16.613346+00:00 17462986.438863582909 232536957.061106503010 249999943.499970078468 1 60212.081453761 2023-09-25T01:57:17.604930+00:00 17462984.439306527376 232536959.060625374317 249999943.499931901693 1 60212.081465664 2023-09-25T01:57:18.633399+00:00 17462973.086053207517 232536970.413963526487 249999943.500016748905 1 60212.081476906 2023-09-25T01:57:19.604686+00:00 17462976.672005351633 232536966.828427165747 249999943.500432521105 1 60212.081488614 2023-09-25T01:57:20.616241+00:00 17462980.126926772296 232536963.373159289360 249999943.500086069107 1 60212.081499528 2023-09-25T01:57:21.559244+00:00 17462986.120226748288 232536957.379885435104 249999943.500112175941 1 60212.081511514 2023-09-25T01:57:22.594843+00:00 17462998.799412626773 232536944.700374752283 249999943.499787390232 1 60212.081523200 2023-09-25T01:57:23.604425+00:00 17462977.704039189965 232536965.796223193407 249999943.500262379646 1 60212.081534740 2023-09-25T01:57:24.601505+00:00 17462933.959225513041 232537009.541022479534 249999943.500247985125 1 60212.081546743 2023-09-25T01:57:25.638628+00:00 17463031.899391770363 232536911.600311815739 249999943.499703586102 1 60212.081557996 2023-09-25T01:57:26.610822+00:00 17463006.766177747399 232536936.733828008175 249999943.500005751848 1 60212.081569504 2023-09-25T01:57:27.605198+00:00 17462976.260344866663 232536967.239435613155 249999943.499780476093 1 60212.081581029 2023-09-25T01:57:28.600906+00:00 17462963.372224569321 232536980.127849936485 249999943.500074505806 1 60212.081592650 2023-09-25T01:57:29.604954+00:00 17462966.282442431897 232536977.217427164316 249999943.499869585037 1 60212.081604023 2023-09-25T01:57:30.587584+00:00 17462985.423275422305 232536958.076543062925 249999943.499818474054 1 60212.081615946 2023-09-25T01:57:31.617770+00:00 17462999.439806707203 232536944.060401141644 249999943.500207841396 1 60212.081627318 2023-09-25T01:57:32.600232+00:00 17463007.796127893031 232536935.704048186541 249999943.500176072121 1 60212.081638891 2023-09-25T01:57:33.600193+00:00 17462933.528195932508 232537009.972206175327 249999943.500402092934 1 60212.081650185 2023-09-25T01:57:34.576011+00:00 17463013.967749327421 232536929.532236188650 249999943.499985516071 1 60212.081661655 2023-09-25T01:57:35.566978+00:00 17462985.745075993240 232536957.754765212536 249999943.499841213226 1 60212.081673599 2023-09-25T01:57:36.598944+00:00 17463002.697664275765 232536940.802287489176 249999943.499951779842 1 60212.081685181 2023-09-25T01:57:37.599674+00:00 17462993.112808894366 232536950.387334227562 249999943.500143110752 1 60212.081696791 2023-09-25T01:57:38.602728+00:00 17463004.632927462459 232536938.867151945829 249999943.500079393387 1 60212.081708748 2023-09-25T01:57:39.635830+00:00 17462992.747414551675 232536950.752568364143 249999943.499982923269 1 60212.081719738 2023-09-25T01:57:40.585363+00:00 17462965.451810028404 232536978.047825932503 249999943.499635964632 1 60212.081731658 2023-09-25T01:57:41.615293+00:00 17462976.824081715196 232536966.675752639771 249999943.499834358692 1 60212.081743188 2023-09-25T01:57:42.611441+00:00 17463010.121809288859 232536933.378391176462 249999943.500200450420 1 60212.081754453 2023-09-25T01:57:43.584697+00:00 17462973.998005252331 232536969.502397477627 249999943.500402718782 1 60212.081765787 2023-09-25T01:57:44.564011+00:00 17462974.549424629658 232536968.951221764088 249999943.500646382570 1 60212.081777578 2023-09-25T01:57:45.582753+00:00 17462925.419930767268 232537018.080441057682 249999943.500371813774 1 60212.081789605 2023-09-25T01:57:46.621903+00:00 17463017.120514307171 232536926.379571169615 249999943.500085473061 1 60212.081801145 2023-09-25T01:57:47.618978+00:00 17462988.342752065510 232536955.157795965672 249999943.500548034906 1 60212.081812430 2023-09-25T01:57:48.593973+00:00 17462951.896270912141 232536991.604009896517 249999943.500280797482 1 60212.081823813 2023-09-25T01:57:49.577409+00:00 17462986.185651425272 232536957.314240634441 249999943.499892055988 1 60212.081835844 2023-09-25T01:57:50.616867+00:00 17462991.538088843226 232536951.961989074945 249999943.500077903271 1 60212.081846843 2023-09-25T01:57:51.567206+00:00 17462963.184157572687 232536980.316034436226 249999943.500192016363 1 60212.081859146 2023-09-25T01:57:52.630199+00:00 17462989.673855818808 232536953.826322853565 249999943.500178664923 1 60212.081870693 2023-09-25T01:57:53.627895+00:00 17462985.442088693380 232536958.057990431786 249999943.500079125166 1 60212.081882034 2023-09-25T01:57:54.607774+00:00 17462977.551792789251 232536965.948328405619 249999943.500121206045 1 60212.081893365 2023-09-25T01:57:55.586730+00:00 17463019.514874219894 232536923.984897762537 249999943.499771982431 1 60212.081904813 2023-09-25T01:57:56.575867+00:00 17462967.331041924655 232536976.168689131737 249999943.499731063843 1 60212.081917364 2023-09-25T01:57:57.660267+00:00 17462965.040747638792 232536978.459068745375 249999943.499816387892 1 60212.081928161 2023-09-25T01:57:58.593062+00:00 17463006.622097283602 232536936.878085732460 249999943.500183016062 1 60212.081939992 2023-09-25T01:57:59.615369+00:00 17462953.680547762662 232536989.819518744946 249999943.500066518784 1 60212.081951743 2023-09-25T01:58:00.630622+00:00 17462999.566093672067 232536943.933824867010 249999943.499918550253 1 60212.081966909 2023-09-25T01:58:01.940915+00:00 17462978.587200518698 232536964.912711977959 249999943.499912500381 1 60212.081977434 2023-09-25T01:58:02.850281+00:00 17462932.580475803465 232537010.919457316399 249999943.499933123589 1 60212.081988625 2023-09-25T01:58:03.817184+00:00 17462985.316025976092 232536958.183541387320 249999943.499567359686 1 60212.081999444 2023-09-25T01:58:04.751970+00:00 17462935.612974070013 232537007.886141270399 249999943.499115347862 1 60212.082011348 2023-09-25T01:58:05.780429+00:00 17462955.869668144733 232536987.630115538836 249999943.499783694744 1 60212.082022267 2023-09-25T01:58:06.723888+00:00 17463004.997508518398 232536938.502355754375 249999943.499864280224 1 60212.082034182 2023-09-25T01:58:07.753295+00:00 17462967.632768981159 232536975.866891264915 249999943.499660253525 1 60212.082045263 2023-09-25T01:58:08.710673+00:00 17463019.568328145891 232536923.931817710400 249999943.500145852566 1 60212.082057338 2023-09-25T01:58:09.753976+00:00 17462922.575243782252 232537020.924328148365 249999943.499571919441 1 60212.082068021 2023-09-25T01:58:10.676997+00:00 17463012.847368516028 232536930.652433961630 249999943.499802470207 1 60212.082079531 2023-09-25T01:58:11.671494+00:00 17463005.744645603001 232536937.755543798208 249999943.500189393759 1 60212.082091038 2023-09-25T01:58:12.665665+00:00 17462942.550912693143 232537000.949297785759 249999943.500210464001 1 60212.082102412 2023-09-25T01:58:13.648397+00:00 17463010.898296575993 232536932.601486384869 249999943.499782949686 1 60212.082113869 2023-09-25T01:58:14.638254+00:00 17462988.016456816345 232536955.483487188816 249999943.499944001436 1 60212.082125440 2023-09-25T01:58:15.637983+00:00 17462939.407744396478 232537004.092927515507 249999943.500671923161 1 60212.082137239 2023-09-25T01:58:16.657457+00:00 17462969.231517095119 232536974.269029021263 249999943.500546127558 1 60212.082148838 2023-09-25T01:58:17.659635+00:00 17462992.315236121416 232536951.184883177280 249999943.500119298697 1 60212.082160105 2023-09-25T01:58:18.633124+00:00 17462979.439223311841 232536964.060604542494 249999943.499827861786 1 60212.082171715 2023-09-25T01:58:19.636194+00:00 17462963.178399819881 232536980.321842193604 249999943.500242024660 1 60212.082183430 2023-09-25T01:58:20.648322+00:00 17462991.500416863710 232536951.999144971371 249999943.499561846256 1 60212.082195678 2023-09-25T01:58:21.706586+00:00 17462990.902157127857 232536952.598141670227 249999943.500298798084 1 60212.082206558 2023-09-25T01:58:22.646651+00:00 17462978.686144549400 232536964.813749074936 249999943.499893635511 1 60212.082216959 2023-09-25T01:58:23.545284+00:00 17463005.682553712279 232536937.817273944616 249999943.499827653170 1 60212.082229145 2023-09-25T01:58:24.598166+00:00 17462911.995101794600 232537031.504868030548 249999943.499969840050 1 60212.082240874 2023-09-25T01:58:25.611552+00:00 17463025.196985177696 232536918.302919447422 249999943.499904632568 1 60212.082252253 2023-09-25T01:58:26.594671+00:00 17462968.731865447015 232536974.767564296722 249999943.499429732561 1 60212.082264352 2023-09-25T01:58:27.639974+00:00 17462984.211492255330 232536959.288020610809 249999943.499512851238 1 60212.082275392 2023-09-25T01:58:28.593881+00:00 17462999.531106304377 232536943.968559861183 249999943.499666154385 1 60212.082287930 2023-09-25T01:58:29.677161+00:00 17463006.430477712303 232536937.069285362959 249999943.499763071537 1 60212.082299349 2023-09-25T01:58:30.663759+00:00 17462940.669775299728 232537002.829783350229 249999943.499558657408 1 60212.082310510 2023-09-25T01:58:31.628101+00:00 17462974.837604638189 232536968.662136882544 249999943.499741524458 1 60212.082321550 2023-09-25T01:58:32.581911+00:00 17462992.678181942552 232536950.822018444538 249999943.500200390816 1 60212.082334215 2023-09-25T01:58:33.676210+00:00 17462917.102571029216 232537026.397196471691 249999943.499767512083 1 60212.082345212 2023-09-25T01:58:34.626342+00:00 17462983.225238870829 232536960.274547874928 249999943.499786734581 1 60212.082357260 2023-09-25T01:58:35.667276+00:00 17463001.383708611131 232536942.117076992989 249999943.500785589218 1 60212.082368694 2023-09-25T01:58:36.655196+00:00 17462995.690522950143 232536947.809515535831 249999943.500038474798 1 60212.082380337 2023-09-25T01:58:37.661076+00:00 17462940.280584648252 232537003.219415068626 249999943.499999701977 1 60212.082392035 2023-09-25T01:58:38.671844+00:00 17462935.868552759290 232537007.631384551525 249999943.499937295914 1 60212.082403298 2023-09-25T01:58:39.644884+00:00 17463063.942338332534 232536879.557105064392 249999943.499443411827 1 60212.082415558 2023-09-25T01:58:40.704226+00:00 17462956.877026859671 232536986.623151838779 249999943.500178694725 1 60212.082426464 2023-09-25T01:58:41.646504+00:00 17462964.497864510864 232536979.002101510763 249999943.499966025352 1 60212.082437611 2023-09-25T01:58:42.609590+00:00 17462984.394649442285 232536959.105244249105 249999943.499893695116 1 60212.082449120 2023-09-25T01:58:43.603949+00:00 17462960.298582486808 232536983.201056510210 249999943.499639004469 1 60212.082460804 2023-09-25T01:58:44.613455+00:00 17462995.586103368551 232536947.913576185703 249999943.499679565430 1 60212.082471742 2023-09-25T01:58:45.558555+00:00 17462961.970916014165 232536981.528913319111 249999943.499829322100 1 60212.082483667 2023-09-25T01:58:46.588865+00:00 17462942.180967275053 232537001.319022625685 249999943.499989897013 1 60212.082495468 2023-09-25T01:58:47.608429+00:00 17462999.049000348896 232536944.451183795929 249999943.500184148550 1 60212.082506826 2023-09-25T01:58:48.589726+00:00 17463017.632410824299 232536925.867667973042 249999943.500078797340 1 60212.082518686 2023-09-25T01:58:49.614452+00:00 17462935.050139512867 232537008.449910759926 249999943.500050276518 1 60212.082530009 2023-09-25T01:58:50.592751+00:00 17462944.482333641499 232536999.017832696438 249999943.500166326761 1 60212.082541904 2023-09-25T01:58:51.620559+00:00 17462994.837608207017 232536948.662514925003 249999943.500123143196 1 60212.082553251 2023-09-25T01:58:52.600860+00:00 17463027.728195294738 232536915.771967053413 249999943.500162363052 1 60212.082565368 2023-09-25T01:58:53.647794+00:00 17462949.643316999078 232536993.856361001730 249999943.499678015709 1 60212.082576772 2023-09-25T01:58:54.633140+00:00 17463009.048603180796 232536934.450977742672 249999943.499580919743 1 60212.082587935 2023-09-25T01:58:55.597604+00:00 17462976.419929806143 232536967.080024719238 249999943.499954521656 1 60212.082599158 2023-09-25T01:58:56.567273+00:00 17462974.126056961715 232536969.373768806458 249999943.499825775623 1 60212.082611189 2023-09-25T01:58:57.606713+00:00 17462913.003444839269 232537030.495995789766 249999943.499440640211 1 60212.082622393 2023-09-25T01:58:58.574728+00:00 17462967.348213426769 232536976.151427954435 249999943.499641388655 1 60212.082633950 2023-09-25T01:58:59.573279+00:00 17462983.909201063216 232536959.590580582619 249999943.499781638384 1 60212.082645386 2023-09-25T01:59:00.561415+00:00 17462999.453620221466 232536944.046291172504 249999943.499911397696 1 60212.082657698 2023-09-25T01:59:01.625057+00:00 17463000.641942124814 232536942.857881069183 249999943.499823182821 1 60212.082671039 2023-09-25T01:59:02.777756+00:00 17462960.418238125741 232536983.081439942122 249999943.499678075314 1 60212.082682201 2023-09-25T01:59:03.742133+00:00 17462996.660506717861 232536946.839691221714 249999943.500197947025 1 60212.082692981 2023-09-25T01:59:04.673528+00:00 17462998.334744434804 232536945.165321707726 249999943.500066131353 1 60212.082704343 2023-09-25T01:59:05.655219+00:00 17462956.333831831813 232536987.166063666344 249999943.499895513058 1 60212.082716227 2023-09-25T01:59:06.682017+00:00 17462988.808316752315 232536954.691706508398 249999943.500023245811 1 60212.082727326 2023-09-25T01:59:07.640968+00:00 17462987.201846309006 232536956.298200756311 249999943.500047057867 1 60212.082739301 2023-09-25T01:59:08.675629+00:00 17462894.735004503280 232537048.765051245689 249999943.500055760145 1 60212.082750632 2023-09-25T01:59:09.654642+00:00 17462990.571815766394 232536952.928055852652 249999943.499871611595 1 60212.082762522 2023-09-25T01:59:10.681877+00:00 17462980.149353902787 232536963.350492954254 249999943.499846845865 1 60212.082773682 2023-09-25T01:59:11.646148+00:00 17462974.303207553923 232536969.196927040815 249999943.500134587288 1 60212.082785045 2023-09-25T01:59:12.627866+00:00 17462987.993715513498 232536955.506475269794 249999943.500190794468 1 60212.082795616 2023-09-25T01:59:13.541263+00:00 17462987.289347048849 232536956.211056679487 249999943.500403732061 1 60212.082807900 2023-09-25T01:59:14.602582+00:00 17462963.444985307753 232536980.055132985115 249999943.500118285418 1 60212.082819570 2023-09-25T01:59:15.610886+00:00 17462966.893816135824 232536976.606089591980 249999943.499905735254 1 60212.082831256 2023-09-25T01:59:16.620506+00:00 17463023.545413196087 232536919.954382508993 249999943.499795705080 1 60212.082842648 2023-09-25T01:59:17.604747+00:00 17462945.215925559402 232536998.284259200096 249999943.500184774399 1 60212.082854405 2023-09-25T01:59:18.620551+00:00 17463006.089660298079 232536937.409748196602 249999943.499408483505 1 60212.082865719 2023-09-25T01:59:19.598130+00:00 17463001.350410930812 232536942.149472981691 249999943.499883919954 1 60212.082877549 2023-09-25T01:59:20.620222+00:00 17462993.570977341384 232536949.928698122501 249999943.499675452709 1 60212.082888886 2023-09-25T01:59:21.599778+00:00 17462941.537615578622 232537001.962383061647 249999943.499998629093 1 60212.082900805 2023-09-25T01:59:22.629545+00:00 17462981.544992342591 232536961.955036491156 249999943.500028848648 1 60212.082911944 2023-09-25T01:59:23.591968+00:00 17462935.657496176660 232537007.842770189047 249999943.500266373158 1 60212.082923295 2023-09-25T01:59:24.572653+00:00 17462994.838099345565 232536948.661870390177 249999943.499969720840 1 60212.082935059 2023-09-25T01:59:25.589142+00:00 17462987.810234837234 232536955.690000712872 249999943.500235557556 1 60212.082947168 2023-09-25T01:59:26.635360+00:00 17462970.237901140004 232536973.262198150158 249999943.500099301338 1 60212.082958384 2023-09-25T01:59:27.604433+00:00 17463010.447324335575 232536933.052555918694 249999943.499880254269 1 60212.082969853 2023-09-25T01:59:28.595303+00:00 17462971.345970943570 232536972.154145777225 249999943.500116705894 1 60212.082981481 2023-09-25T01:59:29.599989+00:00 17462986.232701759785 232536957.267330020666 249999943.500031769276 1 60212.082993205 2023-09-25T01:59:30.612901+00:00 17462973.177505776286 232536970.322831541300 249999943.500337302685 1 60212.083004392 2023-09-25T01:59:31.579464+00:00 17463002.916477359831 232536940.583678603172 249999943.500155955553 1 60212.083015749 2023-09-25T01:59:32.560732+00:00 17462953.887752141804 232536989.612544178963 249999943.500296324492 1 60212.083027489 2023-09-25T01:59:33.575053+00:00 17463011.769907936454 232536931.730056971312 249999943.499964892864 1 60212.083039504 2023-09-25T01:59:34.613164+00:00 17462989.733883298934 232536953.766242414713 249999943.500125706196 1 60212.083050651 2023-09-25T01:59:35.576312+00:00 17463004.150188051164 232536939.349607527256 249999943.499795585871 1 60212.083062734 2023-09-25T01:59:36.620229+00:00 17462966.031483590603 232536977.468994915485 249999943.500478506088 1 60212.083074308 2023-09-25T01:59:37.620190+00:00 17462994.884616136551 232536948.614870876074 249999943.499487012625 1 60212.083085618 2023-09-25T01:59:38.597429+00:00 17462964.539613876492 232536978.959932297468 249999943.499546170235 1 60212.083097601 2023-09-25T01:59:39.632752+00:00 17463028.260166864842 232536915.239585578442 249999943.499752432108 1 60212.083109373 2023-09-25T01:59:40.649813+00:00 17462975.209965895861 232536968.290068984032 249999943.500034868717 1 60212.083119940 2023-09-25T01:59:41.562764+00:00 17462944.292192466557 232536999.207312762737 249999943.499505221844 1 60212.083131553 2023-09-25T01:59:42.566144+00:00 17462988.331438343972 232536955.168516427279 249999943.499954760075 1 60212.083143183 2023-09-25T01:59:43.571021+00:00 17462973.391234390438 232536970.108944922686 249999943.500179320574 1 60212.083154977 2023-09-25T01:59:44.590056+00:00 17462983.955988284200 232536959.544146984816 249999943.500135272741 1 60212.083166973 2023-09-25T01:59:45.626458+00:00 17462972.311243101954 232536971.189323574305 249999943.500566661358 1 60212.083178725 2023-09-25T01:59:46.641794+00:00 17463010.421175207943 232536933.079289466143 249999943.500464677811 1 60212.083189689 2023-09-25T01:59:47.589125+00:00 17462967.245104085654 232536976.254702776670 249999943.499806851149 1 60212.083201638 2023-09-25T01:59:48.621519+00:00 17462978.220859885216 232536965.279174208641 249999943.500034093857 1 60212.083212996 2023-09-25T01:59:49.602866+00:00 17462966.115395780653 232536977.384734421968 249999943.500130206347 1 60212.083224434 2023-09-25T01:59:50.591082+00:00 17462991.348660439253 232536952.151125252247 249999943.499785691500 1 60212.083235930 2023-09-25T01:59:51.584314+00:00 17462978.299139942974 232536965.200206667185 249999943.499346613884 1 60212.083247894 2023-09-25T01:59:52.618046+00:00 17462961.032918710262 232536982.466674715281 249999943.499593436718 1 60212.083259215 2023-09-25T01:59:53.596164+00:00 17462979.709571812302 232536963.790659487247 249999943.500231295824 1 60212.083270742 2023-09-25T01:59:54.592054+00:00 17463003.155575685203 232536940.343610346317 249999943.499186038971 1 60212.083282155 2023-09-25T01:59:55.578155+00:00 17463024.914765674621 232536918.585122764111 249999943.499888449907 1 60212.083294036 2023-09-25T01:59:56.604751+00:00 17462990.488620691001 232536953.011335909367 249999943.499956607819 1 60212.083305565 2023-09-25T01:59:57.600789+00:00 17462946.645636100322 232536996.854015022516 249999943.499651134014 1 60212.083317402 2023-09-25T01:59:58.623538+00:00 17462985.498103376478 232536958.002108693123 249999943.500212073326 1 60212.083329100 2023-09-25T01:59:59.634229+00:00 17462959.221681192517 232536984.279255330563 249999943.500936508179 1 60212.083340188 2023-09-25T02:00:00.592226+00:00 17463003.498162340373 232536940.002149224281 249999943.500311553478 1 60212.083351836 2023-09-25T02:00:01.598598+00:00 17462999.623873192817 232536943.876474231482 249999943.500347435474 1 60212.083369936 2023-09-25T02:00:03.162505+00:00 17462937.453194539994 232537006.046489924192 249999943.499684453011 1 60212.083379922 2023-09-25T02:00:04.025247+00:00 17462989.811770074069 232536953.688278555870 249999943.500048637390 1 60212.083390076 2023-09-25T02:00:04.902528+00:00 17463023.441505767405 232536920.058520555496 249999943.500026315451 1 60212.083400358 2023-09-25T02:00:05.790878+00:00 17462964.133438821882 232536979.366807699203 249999943.500246524811 1 60212.083411916 2023-09-25T02:00:06.789532+00:00 17462989.594025671482 232536953.905825376511 249999943.499851047993 1 60212.083422670 2023-09-25T02:00:07.718646+00:00 17462977.662026625127 232536965.838215798140 249999943.500242412090 1 60212.083433891 2023-09-25T02:00:08.688213+00:00 17462978.400651149452 232536965.099682688713 249999943.500333845615 1 60212.083445364 2023-09-25T02:00:09.679418+00:00 17462956.942932885140 232536986.556996792555 249999943.499929666519 1 60212.083457194 2023-09-25T02:00:10.701547+00:00 17462985.538721263409 232536957.961144745350 249999943.499866008759 1 60212.083468370 2023-09-25T02:00:11.667200+00:00 17463001.823145069182 232536941.676873117685 249999943.500018179417 1 60212.083480426 2023-09-25T02:00:12.708776+00:00 17462990.379621013999 232536953.120359718800 249999943.499980747700 1 60212.083490888 2023-09-25T02:00:13.612726+00:00 17462974.427290190011 232536969.072844803333 249999943.500135004520 1 60212.083502176 2023-09-25T02:00:14.587972+00:00 17463000.071837931871 232536943.428440213203 249999943.500278145075 1 60212.083514523 2023-09-25T02:00:15.654809+00:00 17462929.995486032218 232537013.504270911217 249999943.499756932259 1 60212.083526070 2023-09-25T02:00:16.652449+00:00 17463001.451275311410 232536942.048500418663 249999943.499775737524 1 60212.083537304 2023-09-25T02:00:17.623041+00:00 17462976.843472529203 232536966.656813085079 249999943.500285625458 1 60212.083549143 2023-09-25T02:00:18.645930+00:00 17462985.012243770063 232536958.487736940384 249999943.499980717897 1 60212.083560154 2023-09-25T02:00:19.597273+00:00 17462976.894859619439 232536966.605619251728 249999943.500478863716 1 60212.083572030 2023-09-25T02:00:20.623397+00:00 17462980.205042194575 232536963.294639229774 249999943.499681413174 1 60212.083583864 2023-09-25T02:00:21.645842+00:00 17463018.336040381342 232536925.163786292076 249999943.499826669693 1 60212.083594835 2023-09-25T02:00:22.593734+00:00 17462960.905331373215 232536982.594516545534 249999943.499847918749 1 60212.083607751 2023-09-25T02:00:23.709676+00:00 17462982.978630900383 232536960.520981967449 249999943.499612867832 1 60212.083618586 2023-09-25T02:00:24.645878+00:00 17462968.103743195534 232536975.396088480949 249999943.499831676483 1 60212.083630431 2023-09-25T02:00:25.669198+00:00 17463025.609230171889 232536917.890370398760 249999943.499600559473 1 60212.083642035 2023-09-25T02:00:26.671822+00:00 17462990.786245953292 232536952.713632047176 249999943.499877989292 1 60212.083653408 2023-09-25T02:00:27.654456+00:00 17462966.988563816994 232536976.511496663094 249999943.500060468912 1 60212.083664731 2023-09-25T02:00:28.632794+00:00 17462993.396774433553 232536950.102978140116 249999943.499752581120 1 60212.083676247 2023-09-25T02:00:29.627789+00:00 17462892.302822746336 232537051.197262585163 249999943.500085324049 1 60212.083688341 2023-09-25T02:00:30.672660+00:00 17462986.202341057360 232536957.297794669867 249999943.500135719776 1 60212.083699347 2023-09-25T02:00:31.623562+00:00 17462948.036216344684 232536995.463829219341 249999943.500045567751 1 60212.083710523 2023-09-25T02:00:32.589198+00:00 17462975.841550562531 232536967.658375382423 249999943.499925941229 1 60212.083722678 2023-09-25T02:00:33.639377+00:00 17462961.560328535736 232536981.938901662827 249999943.499230206013 1 60212.083734074 2023-09-25T02:00:34.623947+00:00 17462967.336450338364 232536976.163542002439 249999943.499992340803 1 60212.083745808 2023-09-25T02:00:35.637803+00:00 17462982.270982287824 232536961.228778332472 249999943.499760627747 1 60212.083757114 2023-09-25T02:00:36.614665+00:00 17462946.952292460948 232536996.547478049994 249999943.499770522118 1 60212.083768928 2023-09-25T02:00:37.635436+00:00 17462991.893236536533 232536951.606869280338 249999943.500105828047 1 60212.083780160 2023-09-25T02:00:38.605843+00:00 17462990.210478395224 232536953.289961367846 249999943.500439763069 1 60212.083792108 2023-09-25T02:00:39.638116+00:00 17462979.397094629705 232536964.103119999170 249999943.500214636326 1 60212.083803909 2023-09-25T02:00:40.657738+00:00 17462981.657520912588 232536961.842592030764 249999943.500112950802 1 60212.083815869 2023-09-25T02:00:41.691092+00:00 17462958.700676035136 232536984.799512773752 249999943.500188797712 1 60212.083827409 2023-09-25T02:00:42.688148+00:00 17463003.321628786623 232536940.179082989693 249999943.500711768866 1 60212.083839118 2023-09-25T02:00:43.699815+00:00 17462967.300747670233 232536976.199145853519 249999943.499893516302 1 60212.083849416 2023-09-25T02:00:44.589572+00:00 17462996.321977689862 232536947.178420513868 249999943.500398218632 1 60212.083861705 2023-09-25T02:00:45.651343+00:00 17462953.489475730807 232536990.010498702526 249999943.499974429607 1 60212.083872790 2023-09-25T02:00:46.609025+00:00 17463067.630746580660 232536875.869111955166 249999943.499858528376 1 60212.083883815 2023-09-25T02:00:47.561586+00:00 17462897.923381455243 232537045.576906740665 249999943.500288188457 1 60212.083895651 2023-09-25T02:00:48.584214+00:00 17462971.843348823488 232536971.656565934420 249999943.499914765358 1 60212.083907477 2023-09-25T02:00:49.606030+00:00 17462973.330939684063 232536970.169430702925 249999943.500370383263 1 60212.083918818 2023-09-25T02:00:50.585855+00:00 17462967.042138572782 232536976.457628071308 249999943.499766647816 1 60212.083930562 2023-09-25T02:00:51.600562+00:00 17462994.321934796870 232536949.177579730749 249999943.499514520168 1 60212.083941886 2023-09-25T02:00:52.578964+00:00 17462970.815652787685 232536972.684319287539 249999943.499972075224 1 60212.083953565 2023-09-25T02:00:53.588049+00:00 17462984.192985475063 232536959.307123661041 249999943.500109136105 1 60212.083964841 2023-09-25T02:00:54.562219+00:00 17462993.216386202723 232536950.283577322960 249999943.499963521957 1 60212.083976485 2023-09-25T02:00:55.568296+00:00 17462974.716126464307 232536968.783815145493 249999943.499941617250 1 60212.083988274 2023-09-25T02:00:56.586845+00:00 17462999.148103572428 232536944.352254152298 249999943.500357717276 1 60212.083999930 2023-09-25T02:00:57.593982+00:00 17462988.825967174023 232536954.673679709435 249999943.499646872282 1 60212.084011370 2023-09-25T02:00:58.582410+00:00 17462971.291519839317 232536972.207967966795 249999943.499487817287 1 60212.084023467 2023-09-25T02:00:59.627554+00:00 17462982.786106482148 232536960.713279187679 249999943.499385654926 1 60212.084034218 2023-09-25T02:01:00.556489+00:00 17462980.497817181051 232536963.001780331135 249999943.499597519636 1 60212.084045973 2023-09-25T02:01:01.572034+00:00 17462982.545835256577 232536960.954246103764 249999943.500081360340 1 60212.084060469 2023-09-25T02:01:02.824480+00:00 17462971.096150990576 232536972.403385698795 249999943.499536693096 1 60212.084070459 2023-09-25T02:01:03.687694+00:00 17462929.551042538136 232537013.948853164911 249999943.499895691872 1 60212.084081474 2023-09-25T02:01:04.639337+00:00 17462981.457974705845 232536962.042720198631 249999943.500694900751 1 60212.084093256 2023-09-25T02:01:05.657363+00:00 17462998.566986665130 232536944.932885378599 249999943.499872028828 1 60212.084105148 2023-09-25T02:01:06.684789+00:00 17462947.942503154278 232536995.557497501373 249999943.500000655651 1 60212.084116305 2023-09-25T02:01:07.648734+00:00 17463000.716490961611 232536942.783746510744 249999943.500237464905 1 60212.084127623 2023-09-25T02:01:08.626588+00:00 17463016.260309539735 232536927.239138484001 249999943.499448031187 1 60212.084139387 2023-09-25T02:01:09.643013+00:00 17462954.790503550321 232536988.709185689688 249999943.499689251184 1 60212.084150306 2023-09-25T02:01:10.586462+00:00 17463033.844248730689 232536909.656153678894 249999943.500402420759 1 60212.084162699 2023-09-25T02:01:11.657156+00:00 17462904.824818007648 232537038.675488829613 249999943.500306844711 1 60212.084174071 2023-09-25T02:01:12.639738+00:00 17462990.713515423238 232536952.786300450563 249999943.499815881252 1 60212.084185992 2023-09-25T02:01:13.669728+00:00 17462964.381064444780 232536979.119292497635 249999943.500356942415 1 60212.084197516 2023-09-25T02:01:14.665385+00:00 17462985.083546273410 232536958.416641980410 249999943.500188261271 1 60212.084208548 2023-09-25T02:01:15.618531+00:00 17462999.376968808472 232536944.123164176941 249999943.500132977962 1 60212.084219697 2023-09-25T02:01:16.581817+00:00 17462977.337870474905 232536966.162262648344 249999943.500133126974 1 60212.084231883 2023-09-25T02:01:17.634680+00:00 17462931.756706751883 232537011.743218600750 249999943.499925345182 1 60212.084243475 2023-09-25T02:01:18.636175+00:00 17463013.940939594060 232536929.558878928423 249999943.499818533659 1 60212.084254929 2023-09-25T02:01:19.625906+00:00 17462995.431077964604 232536948.068745821714 249999943.499823778868 1 60212.084266255 2023-09-25T02:01:20.604456+00:00 17462993.038152065128 232536950.461536288261 249999943.499688357115 1 60212.084277855 2023-09-25T02:01:21.606697+00:00 17462940.964212298393 232537002.534935861826 249999943.499148160219 1 60212.084289218 2023-09-25T02:01:22.588466+00:00 17462911.897564619780 232537031.601738095284 249999943.499302715063 1 60212.084301017 2023-09-25T02:01:23.607851+00:00 17462967.598811920732 232536975.901320159435 249999943.500132083893 1 60212.084312076 2023-09-25T02:01:24.563363+00:00 17462989.708344280720 232536953.791878610849 249999943.500222891569 1 60212.084324270 2023-09-25T02:01:25.616954+00:00 17463017.580358367413 232536925.919737368822 249999943.500095725060 1 60212.084336193 2023-09-25T02:01:26.647061+00:00 17462976.304659549147 232536967.195320338011 249999943.499979883432 1 60212.084347343 2023-09-25T02:01:27.610414+00:00 17462954.490334559232 232536989.009713649750 249999943.500048220158 1 60212.084358872 2023-09-25T02:01:28.606584+00:00 17463008.383149951696 232536935.116403460503 249999943.499553412199 1 60212.084370801 2023-09-25T02:01:29.637199+00:00 17462972.137820903212 232536971.362252354622 249999943.500073254108 1 60212.084381413 2023-09-25T02:01:30.554069+00:00 17462966.747130583972 232536976.752626746893 249999943.499757319689 1 60212.084393012 2023-09-25T02:01:31.556282+00:00 17462999.242742743343 232536944.257570713758 249999943.500313460827 1 60212.084404971 2023-09-25T02:01:32.589446+00:00 17463028.131048139185 232536915.369427859783 249999943.500476002693 1 60212.084417067 2023-09-25T02:01:33.634578+00:00 17462933.635480985045 232537009.864008247852 249999943.499489247799 1 60212.084428088 2023-09-25T02:01:34.586829+00:00 17462987.729080248624 232536955.770369082689 249999943.499449342489 1 60212.084439828 2023-09-25T02:01:35.601136+00:00 17463020.285893049091 232536923.214627653360 249999943.500520706177 1 60212.084451356 2023-09-25T02:01:36.597132+00:00 17462907.513583242893 232537035.986715912819 249999943.500299155712 1 60212.084462699 2023-09-25T02:01:37.577163+00:00 17462997.267767842859 232536946.232079863548 249999943.499847710133 1 60212.084474396 2023-09-25T02:01:38.587849+00:00 17462978.997132163495 232536964.502732634544 249999943.499864786863 1 60212.084485727 2023-09-25T02:01:39.566841+00:00 17462971.585885051638 232536971.913921445608 249999943.499806493521 1 60212.084498639 2023-09-25T02:01:40.682438+00:00 17462994.671848971397 232536948.828249275684 249999943.500098258257 1 60212.084509152 2023-09-25T02:01:41.590714+00:00 17463019.475393775851 232536924.024905443192 249999943.500299215317 1 60212.084521153 2023-09-25T02:01:42.627572+00:00 17462933.235600702465 232537010.264178633690 249999943.499779343605 1 60212.084532401 2023-09-25T02:01:43.599439+00:00 17462991.438587915152 232536952.061635226011 249999943.500223129988 1 60212.084543883 2023-09-25T02:01:44.591531+00:00 17462981.842968586832 232536961.656852990389 249999943.499821573496 1 60212.084555508 2023-09-25T02:01:45.595849+00:00 17462950.997359264642 232536992.502339631319 249999943.499698907137 1 60212.084567132 2023-09-25T02:01:46.600261+00:00 17463007.108767766505 232536936.391163587570 249999943.499931365252 1 60212.084578938 2023-09-25T02:01:47.620266+00:00 17463001.655143946409 232536941.845109879971 249999943.500253826380 1 60212.084590132 2023-09-25T02:01:48.587442+00:00 17462999.699462246150 232536943.800697118044 249999943.500159353018 1 60212.084602070 2023-09-25T02:01:49.618798+00:00 17462961.812693994492 232536981.687758892775 249999943.500452876091 1 60212.084612724 2023-09-25T02:01:50.539407+00:00 17462930.526826530695 232537012.973942995071 249999943.500769525766 1 60212.084625077 2023-09-25T02:01:51.606614+00:00 17463015.213373288512 232536928.286633133888 249999943.500006437302 1 60212.084636746 2023-09-25T02:01:52.614889+00:00 17463019.247590858489 232536924.252850204706 249999943.500441074371 1 60212.084647997 2023-09-25T02:01:53.586989+00:00 17462959.702599059790 232536983.797658801079 249999943.500257849693 1 60212.084659434 2023-09-25T02:01:54.575141+00:00 17462997.403865933418 232536946.095893025398 249999943.499758958817 1 60212.084671207 2023-09-25T02:01:55.592253+00:00 17462948.423103515059 232536995.076916188002 249999943.500019699335 1 60212.084682768 2023-09-25T02:01:56.591149+00:00 17462989.484710492194 232536954.014907002449 249999943.499617487192 1 60212.084694667 2023-09-25T02:01:57.619191+00:00 17463001.510877687484 232536941.989068567753 249999943.499946266413 1 60212.084706193 2023-09-25T02:01:58.615073+00:00 17463012.906464859843 232536930.594077229500 249999943.500542104244 1 60212.084717499 2023-09-25T02:01:59.591879+00:00 17462977.019602280110 232536966.480066776276 249999943.499669045210 1 60212.084729251 2023-09-25T02:02:00.607253+00:00 17462978.564813964069 232536964.935120970011 249999943.499934941530 1 60212.084744510 2023-09-25T02:02:01.925632+00:00 17463024.451907653362 232536919.048203080893 249999943.500110745430 1 60212.084755267 2023-09-25T02:02:02.855032+00:00 17462989.641697656363 232536953.858107835054 249999943.499805480242 1 60212.084765430 2023-09-25T02:02:03.733118+00:00 17462944.129459090531 232536999.370884001255 249999943.500343084335 1 60212.084776414 2023-09-25T02:02:04.682172+00:00 17462939.061508890241 232537004.438760459423 249999943.500269353390 1 60212.084789101 2023-09-25T02:02:05.778341+00:00 17462945.203139930964 232536998.296910077333 249999943.500050008297 1 60212.084799267 2023-09-25T02:02:06.656666+00:00 17463015.678740192205 232536927.821224957705 249999943.499965161085 1 60212.084811316 2023-09-25T02:02:07.697725+00:00 17462976.005676873028 232536967.494182348251 249999943.499859213829 1 60212.084822627 2023-09-25T02:02:08.674957+00:00 17462992.492695964873 232536951.007645905018 249999943.500341862440 1 60212.084833724 2023-09-25T02:02:09.633803+00:00 17462967.876121215522 232536975.624122709036 249999943.500243932009 1 60212.084847012 2023-09-25T02:02:10.781816+00:00 17463012.748770799488 232536930.751311868429 249999943.500082671642 1 60212.084858619 2023-09-25T02:02:11.784697+00:00 17462969.543478500098 232536973.956320494413 249999943.499798983335 1 60212.084869116 2023-09-25T02:02:12.691605+00:00 17462996.923953469843 232536946.576305806637 249999943.500259280205 1 60212.084880746 2023-09-25T02:02:13.696402+00:00 17462980.195805788040 232536963.304279685020 249999943.500085473061 1 60212.084891446 2023-09-25T02:02:14.620949+00:00 17462940.869427144527 232537002.630549341440 249999943.499976485968 1 60212.084904042 2023-09-25T02:02:15.709191+00:00 17463008.761733032763 232536934.738196730614 249999943.499929755926 1 60212.084915015 2023-09-25T02:02:16.657332+00:00 17462948.950113266706 232536994.550077497959 249999943.500190764666 1 60212.084927242 2023-09-25T02:02:17.713677+00:00 17462976.657741867006 232536966.842311620712 249999943.500053495169 1 60212.084937880 2023-09-25T02:02:18.632791+00:00 17462996.294913385063 232536947.205042272806 249999943.499955654144 1 60212.084949225 2023-09-25T02:02:19.613036+00:00 17462976.849323444068 232536966.650643289089 249999943.499966740608 1 60212.084961269 2023-09-25T02:02:20.653632+00:00 17463010.324122492224 232536933.175706148148 249999943.499828636646 1 60212.084972357 2023-09-25T02:02:21.611633+00:00 17462967.867158293724 232536975.632751137018 249999943.499909430742 1 60212.084984357 2023-09-25T02:02:22.648454+00:00 17462967.862500060350 232536975.637822031975 249999943.500322103500 1 60212.084996345 2023-09-25T02:02:23.684182+00:00 17463020.037182006985 232536923.462780803442 249999943.499962806702 1 60212.085006963 2023-09-25T02:02:24.601619+00:00 17462996.541335012764 232536946.958744436502 249999943.500079452991 1 60212.085019298 2023-09-25T02:02:25.667386+00:00 17462968.176688402891 232536975.322859644890 249999943.499548047781 1 60212.085030437 2023-09-25T02:02:26.629785+00:00 17462977.523907128721 232536965.976238071918 249999943.500145196915 1 60212.085042042 2023-09-25T02:02:27.632460+00:00 17462958.956039436162 232536984.543596059084 249999943.499635487795 1 60212.085054586 2023-09-25T02:02:28.716237+00:00 17462984.961901888251 232536958.537721961737 249999943.499623835087 1 60212.085065223 2023-09-25T02:02:29.635302+00:00 17462990.531500190496 232536952.968378990889 249999943.499879181385 1 60212.085076920 2023-09-25T02:02:30.645850+00:00 17462999.566920019686 232536943.933209180832 249999943.500129193068 1 60212.085088674 2023-09-25T02:02:31.661438+00:00 17462933.825441159308 232537009.674490362406 249999943.499931514263 1 60212.085100290 2023-09-25T02:02:32.665039+00:00 17462976.592380501330 232536966.907446086407 249999943.499826580286 1 60212.085111035 2023-09-25T02:02:33.593481+00:00 17462926.936865810305 232537016.562584519386 249999943.499450325966 1 60212.085123673 2023-09-25T02:02:34.685353+00:00 17462958.093453090638 232536985.406565934420 249999943.500019013882 1 60212.085134843 2023-09-25T02:02:35.650491+00:00 17463029.158376522362 232536914.341538488865 249999943.499915003777 1 60212.085147761 2023-09-25T02:02:36.766572+00:00 17462970.695707995445 232536972.804476529360 249999943.500184535980 1 60212.085158266 2023-09-25T02:02:37.674211+00:00 17462988.298383887857 232536955.201394528151 249999943.499778419733 1 60212.085169169 2023-09-25T02:02:38.616199+00:00 17462978.935704842210 232536964.563801914454 249999943.499506771564 1 60212.085180602 2023-09-25T02:02:39.603988+00:00 17462979.319197889417 232536964.181072592735 249999943.500270485878 1 60212.085192973 2023-09-25T02:02:40.672893+00:00 17462996.369774471968 232536947.129952669144 249999943.499727129936 1 60212.085204307 2023-09-25T02:02:41.652163+00:00 17462957.893924538046 232536985.606227606535 249999943.500152140856 1 60212.085216576 2023-09-25T02:02:42.712177+00:00 17462957.837809946388 232536985.662175118923 249999943.499985069036 1 60212.085226883 2023-09-25T02:02:43.602721+00:00 17462993.838691268116 232536949.661068081856 249999943.499759346247 1 60212.085238066 2023-09-25T02:02:44.568863+00:00 17462968.653005275875 232536974.846688687801 249999943.499693959951 1 60212.085250143 2023-09-25T02:02:45.612353+00:00 17462995.203153371811 232536948.296527951956 249999943.499681323767 1 60212.085261505 2023-09-25T02:02:46.594063+00:00 17462976.640018895268 232536966.859826445580 249999943.499845325947 1 60212.085273209 2023-09-25T02:02:47.605275+00:00 17462982.948399975896 232536960.551590114832 249999943.499990105629 1 60212.085284977 2023-09-25T02:02:48.622052+00:00 17462978.632952030748 232536964.867104858160 249999943.500056892633 1 60212.085296384 2023-09-25T02:02:49.607552+00:00 17462957.025112397969 232536986.474755942822 249999943.499868333340 1 60212.085307723 2023-09-25T02:02:50.587250+00:00 17462969.883840985596 232536973.616266727448 249999943.500107705593 1 60212.085319765 2023-09-25T02:02:51.627723+00:00 17462946.457334890962 232536997.042345345020 249999943.499680221081 1 60212.085330469 2023-09-25T02:02:52.552531+00:00 17462998.885783117265 232536944.614102870226 249999943.499885976315 1 60212.085342428 2023-09-25T02:02:53.585801+00:00 17462973.370570622385 232536970.129461586475 249999943.500032216311 1 60212.085353608 2023-09-25T02:02:54.551700+00:00 17462939.452069990337 232537004.047839999199 249999943.499909996986 1 60212.085365449 2023-09-25T02:02:55.574748+00:00 17463002.979290515184 232536940.520798355341 249999943.500088870525 1 60212.085377201 2023-09-25T02:02:56.590211+00:00 17463005.975687373430 232536937.524676769972 249999943.500364154577 1 60212.085388300 2023-09-25T02:02:57.549162+00:00 17462961.837719943374 232536981.662253379822 249999943.499973326921 1 60212.085400756 2023-09-25T02:02:58.625282+00:00 17462938.700353231281 232537004.799554049969 249999943.499907284975 1 60212.085411989 2023-09-25T02:02:59.595850+00:00 17462983.779050488025 232536959.720528662205 249999943.499579161406 1 60212.085423438 2023-09-25T02:03:00.585072+00:00 17462917.292851835489 232537026.207076013088 249999943.499927848577 1 60212.085438400 2023-09-25T02:03:01.877743+00:00 17462960.629818644375 232536982.869922757149 249999943.499741405249 1 60212.085448102 2023-09-25T02:03:02.715996+00:00 17462983.267167050391 232536960.233268529177 249999943.500435590744 1 60212.085459388 2023-09-25T02:03:03.691108+00:00 17463015.558843445033 232536927.941721022129 249999943.500564455986 1 60212.085470270 2023-09-25T02:03:04.631321+00:00 17462970.867824759334 232536972.632569551468 249999943.500394314528 1 60212.085481891 2023-09-25T02:03:05.635426+00:00 17462992.595671791583 232536950.903997093439 249999943.499668896198 1 60212.085493365 2023-09-25T02:03:06.626707+00:00 17462967.121806319803 232536976.378362715244 249999943.500169038773 1 60212.085505364 2023-09-25T02:03:07.663388+00:00 17462947.695157531649 232536995.804600238800 249999943.499757766724 1 60212.085516297 2023-09-25T02:03:08.608107+00:00 17463003.027013897896 232536940.473182618618 249999943.500196516514 1 60212.085528066 2023-09-25T02:03:09.624885+00:00 17463014.727293383330 232536928.772707283497 249999943.500000655651 1 60212.085539788 2023-09-25T02:03:10.637695+00:00 17462951.926418371499 232536991.573561042547 249999943.499979406595 1 60212.085550917 2023-09-25T02:03:11.599260+00:00 17462967.257925909013 232536976.242158025503 249999943.500083923340 1 60212.085562329 2023-09-25T02:03:12.585219+00:00 17463037.292265679687 232536906.207867383957 249999943.500133067369 1 60212.085573838 2023-09-25T02:03:13.579619+00:00 17462917.442617740482 232537026.057090222836 249999943.499707967043 1 60212.085585508 2023-09-25T02:03:14.587851+00:00 17463017.182216621935 232536926.317340165377 249999943.499556779861 1 60212.085597232 2023-09-25T02:03:15.600790+00:00 17462965.572586357594 232536977.927506476641 249999943.500092834234 1 60212.085609136 2023-09-25T02:03:16.629317+00:00 17462952.186445180327 232536991.313485115767 249999943.499930292368 1 60212.085620386 2023-09-25T02:03:17.601291+00:00 17463026.615012578666 232536916.885312676430 249999943.500325262547 1 60212.085631579 2023-09-25T02:03:18.568408+00:00 17462981.255593430251 232536962.244688421488 249999943.500281840563 1 60212.085643813 2023-09-25T02:03:19.625481+00:00 17462984.568310983479 232536958.931726366282 249999943.500037342310 1 60212.085654906 2023-09-25T02:03:20.583904+00:00 17462964.305015183985 232536979.195504367352 249999943.500519543886 1 60212.085666843 2023-09-25T02:03:21.615241+00:00 17462990.394803654402 232536953.105035394430 249999943.499839037657 1 60212.085678083 2023-09-25T02:03:22.586352+00:00 17462952.021447144449 232536991.478505373001 249999943.499952524900 1 60212.085689110 2023-09-25T02:03:23.539136+00:00 17462974.260071121156 232536969.239843666553 249999943.499914795160 1 60212.085701597 2023-09-25T02:03:24.617975+00:00 17462934.027436979115 232537009.472408115864 249999943.499845087528 1 60212.085712900 2023-09-25T02:03:25.594552+00:00 17462986.194091189653 232536957.305818200111 249999943.499909400940 1 60212.085724487 2023-09-25T02:03:26.595723+00:00 17462998.831886496395 232536944.668218880892 249999943.500105381012 1 60212.085736017 2023-09-25T02:03:27.591833+00:00 17463008.252913713455 232536935.246778041124 249999943.499691754580 1 60212.085747401 2023-09-25T02:03:28.575486+00:00 17462972.763920366764 232536970.735726296902 249999943.499646663666 1 60212.085759270 2023-09-25T02:03:29.600982+00:00 17462986.700653396547 232536956.799316525459 249999943.499969929457 1 60212.085770826 2023-09-25T02:03:30.599332+00:00 17463002.288715843111 232536941.211063504219 249999943.499779343605 1 60212.085782250 2023-09-25T02:03:31.586402+00:00 17462943.345556423068 232537000.154579609632 249999943.500136017799 1 60212.085793856 2023-09-25T02:03:32.589176+00:00 17462993.502323295921 232536949.997389197350 249999943.499712496996 1 60212.085805438 2023-09-25T02:03:33.589832+00:00 17462975.498142529279 232536968.001787126064 249999943.499929666519 1 60212.085817067 2023-09-25T02:03:34.594614+00:00 17462929.241214863956 232537014.259187191725 249999943.500402063131 1 60212.085829197 2023-09-25T02:03:35.642668+00:00 17462979.782267779112 232536963.718199342489 249999943.500467121601 1 60212.085840808 2023-09-25T02:03:36.645793+00:00 17462983.979009155184 232536959.521522402763 249999943.500531554222 1 60212.085851966 2023-09-25T02:03:37.609914+00:00 17462979.122996039689 232536964.377273648977 249999943.500269681215 1 60212.085863157 2023-09-25T02:03:38.576750+00:00 17463004.950626380742 232536938.549177408218 249999943.499803781509 1 60212.085875180 2023-09-25T02:03:39.615530+00:00 17462966.024300154299 232536977.475495725870 249999943.499795883894 1 60212.085886671 2023-09-25T02:03:40.608364+00:00 17462985.572068128735 232536957.927684158087 249999943.499752283096 1 60212.085898528 2023-09-25T02:03:41.632803+00:00 17462986.244947358966 232536957.255322962999 249999943.500270307064 1 60212.085909503 2023-09-25T02:03:42.581038+00:00 17463004.134433954954 232536939.365718185902 249999943.500152140856 1 60212.085921539 2023-09-25T02:03:43.620965+00:00 17462992.876383345574 232536950.623514205217 249999943.499897539616 1 60212.085933058 2023-09-25T02:03:44.616202+00:00 17462979.403071958572 232536964.096682757139 249999943.499754726887 1 60212.085944567 2023-09-25T02:03:45.610556+00:00 17462973.413467597216 232536970.086125671864 249999943.499593257904 1 60212.085955766 2023-09-25T02:03:46.578176+00:00 17462983.511641416699 232536959.988925725222 249999943.500567138195 1 60212.085967229 2023-09-25T02:03:47.568560+00:00 17462969.998238734901 232536973.502749443054 249999943.500988185406 1 60212.085979047 2023-09-25T02:03:48.589693+00:00 17463018.352408271283 232536925.147362142801 249999943.499770402908 1 60212.085990237 2023-09-25T02:03:49.556447+00:00 17462978.334573481232 232536965.165084183216 249999943.499657660723 1 60212.086002045 2023-09-25T02:03:50.576732+00:00 17462993.822763953358 232536949.676952064037 249999943.499716013670 1 60212.086014178 2023-09-25T02:03:51.624979+00:00 17462954.194366272539 232536989.305429458618 249999943.499795734882 1 60212.086025433 2023-09-25T02:03:52.597415+00:00 17462938.645165871829 232537004.854785263538 249999943.499951124191 1 60212.086036308 2023-09-25T02:03:53.537043+00:00 17463008.923216052353 232536934.577145844698 249999943.500361889601 1 60212.086048579 2023-09-25T02:03:54.597209+00:00 17462927.753709390759 232537015.746360003948 249999943.500069379807 1 60212.086060447 2023-09-25T02:03:55.622575+00:00 17462985.291681792587 232536958.207963019609 249999943.499644815922 1 60212.086072209 2023-09-25T02:03:56.638838+00:00 17463002.210534185171 232536941.289039105177 249999943.499573290348 1 60212.086083222 2023-09-25T02:03:57.590401+00:00 17462968.117894560099 232536975.382167398930 249999943.500061959028 1 60212.086094974 2023-09-25T02:03:58.605772+00:00 17462977.995406325907 232536965.504753440619 249999943.500159770250 1 60212.086106597 2023-09-25T02:03:59.609996+00:00 17463013.429529733956 232536930.070745706558 249999943.500275433064 1 60212.086118514 2023-09-25T02:04:00.639607+00:00 17463002.159754972905 232536941.339909493923 249999943.499664455652 1 60212.086133046 2023-09-25T02:04:01.895169+00:00 17462975.954052064568 232536967.545818299055 249999943.499870359898 1 60212.086144098 2023-09-25T02:04:02.850072+00:00 17463000.548173040152 232536942.951696187258 249999943.499869227409 1 60212.086156257 2023-09-25T02:04:03.900664+00:00 17462998.146088078618 232536945.353927969933 249999943.500016033649 1 60212.086166164 2023-09-25T02:04:04.756587+00:00 17462929.082657080144 232537014.417142152786 249999943.499799221754 1 60212.086177467 2023-09-25T02:04:05.733187+00:00 17462998.005316533148 232536945.494700163603 249999943.500016689301 1 60212.086188734 2023-09-25T02:04:06.706636+00:00 17462937.230023730546 232537006.270025968552 249999943.500049710274 1 60212.086200778 2023-09-25T02:04:07.747268+00:00 17462997.209499120712 232536946.290424108505 249999943.499923229218 1 60212.086211111 2023-09-25T02:04:08.639992+00:00 17462969.619198605418 232536973.881144016981 249999943.500342607498 1 60212.086224447 2023-09-25T02:04:09.792189+00:00 17462967.004234962165 232536976.496050387621 249999943.500285357237 1 60212.086235683 2023-09-25T02:04:10.763034+00:00 17463022.652034193277 232536920.847777426243 249999943.499811619520 1 60212.086245834 2023-09-25T02:04:11.640089+00:00 17462970.814291678369 232536972.685483813286 249999943.499775499105 1 60212.086257368 2023-09-25T02:04:12.636576+00:00 17462928.137550253421 232537015.362882852554 249999943.500433117151 1 60212.086269037 2023-09-25T02:04:13.644832+00:00 17463005.115973819047 232536938.384253412485 249999943.500227242708 1 60212.086280441 2023-09-25T02:04:14.630117+00:00 17462986.708403047174 232536956.791788458824 249999943.500191509724 1 60212.086292050 2023-09-25T02:04:15.633119+00:00 17463006.458101797849 232536937.041716247797 249999943.499818056822 1 60212.086304311 2023-09-25T02:04:16.692470+00:00 17462952.352411072701 232536991.147461324930 249999943.499872386456 1 60212.086315281 2023-09-25T02:04:17.640289+00:00 17462995.892679374665 232536947.606972008944 249999943.499651372433 1 60212.086326331 2023-09-25T02:04:18.594995+00:00 17462943.981048021466 232536999.518889039755 249999943.499937057495 1 60212.086337912 2023-09-25T02:04:19.595615+00:00 17462971.440568465739 232536972.059043705463 249999943.499612182379 1 60212.086349612 2023-09-25T02:04:20.606498+00:00 17462968.953394994140 232536974.546712458134 249999943.500107467175 1 60212.086361905 2023-09-25T02:04:21.668571+00:00 17463039.174408193678 232536904.325795352459 249999943.500203549862 1 60212.086373438 2023-09-25T02:04:22.665006+00:00 17462961.648014437407 232536981.852050870657 249999943.500065296888 1 60212.086384976 2023-09-25T02:04:23.661961+00:00 17462956.221766240895 232536987.278491020203 249999943.500257253647 1 60212.086395666 2023-09-25T02:04:24.585502+00:00 17462957.465328410268 232536986.034719526768 249999943.500047922134 1 60212.086408178 2023-09-25T02:04:25.666589+00:00 17462945.104267012328 232536998.395746767521 249999943.500013768673 1 60212.086419405 2023-09-25T02:04:26.636582+00:00 17463011.142817024142 232536932.357154160738 249999943.499971181154 1 60212.086430423 2023-09-25T02:04:27.588550+00:00 17462954.942505031824 232536988.557660967112 249999943.500165998936 1 60212.086442071 2023-09-25T02:04:28.594987+00:00 17463003.664371840656 232536939.835619330406 249999943.499991178513 1 60212.086454765 2023-09-25T02:04:29.691733+00:00 17462944.312778949738 232536999.187283664942 249999943.500062614679 1 60212.086464833 2023-09-25T02:04:30.561635+00:00 17462940.811152353883 232537002.688657492399 249999943.499809861183 1 60212.086477647 2023-09-25T02:04:31.668653+00:00 17462993.674051810056 232536949.825684279203 249999943.499736100435 1 60212.086489577 2023-09-25T02:04:32.699470+00:00 17463015.147657599300 232536928.351660400629 249999943.499318003654 1 60212.086501232 2023-09-25T02:04:33.706426+00:00 17462957.697735276073 232536985.802496641874 249999943.500231921673 1 60212.086511594 2023-09-25T02:04:34.601736+00:00 17463007.208426121622 232536936.291565865278 249999943.499991983175 1 60212.086523422 2023-09-25T02:04:35.623634+00:00 17462996.850258376449 232536946.649506509304 249999943.499764889479 1 60212.086534409 2023-09-25T02:04:36.572965+00:00 17462946.652366425842 232536996.847715675831 249999943.500082105398 1 60212.086546783 2023-09-25T02:04:37.642101+00:00 17463001.237261921167 232536942.263417273760 249999943.500679194927 1 60212.086558469 2023-09-25T02:04:38.651722+00:00 17462987.264553971589 232536956.235498994589 249999943.500052958727 1 60212.086570424 2023-09-25T02:04:39.684582+00:00 17462992.062759105116 232536951.437238335609 249999943.499997437000 1 60212.086582067 2023-09-25T02:04:40.690591+00:00 17462967.271672867239 232536976.228137582541 249999943.499810457230 1 60212.086593338 2023-09-25T02:04:41.664427+00:00 17462985.510279122740 232536957.989809274673 249999943.500088393688 1 60212.086605081 2023-09-25T02:04:42.679006+00:00 17462930.910618234426 232537012.589660644531 249999943.500278890133 1 60212.086614835 2023-09-25T02:04:43.521755+00:00 17462989.663820762187 232536953.836035102606 249999943.499855875969 1 60212.086627251 2023-09-25T02:04:44.594488+00:00 17463004.677738912404 232536938.822256445885 249999943.499995350838 1 60212.086639182 2023-09-25T02:04:45.625277+00:00 17462927.325742114335 232537016.174235612154 249999943.499977737665 1 60212.086650162 2023-09-25T02:04:46.574013+00:00 17462963.349066555500 232536980.151100963354 249999943.500167518854 1 60212.086662022 2023-09-25T02:04:47.598706+00:00 17463033.446965567768 232536910.053290188313 249999943.500255763531 1 60212.086673995 2023-09-25T02:04:48.633166+00:00 17462953.387289658189 232536990.112934499979 249999943.500224173069 1 60212.086685155 2023-09-25T02:04:49.597395+00:00 17462969.744707547128 232536973.755286037922 249999943.499993592501 1 60212.086697054 2023-09-25T02:04:50.625449+00:00 17462983.064983066171 232536960.434963494539 249999943.499946564436 1 60212.086708601 2023-09-25T02:04:51.623110+00:00 17463010.012531589717 232536933.487659066916 249999943.500190645456 1 60212.086719573 2023-09-25T02:04:52.571058+00:00 17462969.772020410746 232536973.727685362101 249999943.499705761671 1 60212.086731521 2023-09-25T02:04:53.603460+00:00 17462995.734845757484 232536947.765230417252 249999943.500076174736 1 60212.086743249 2023-09-25T02:04:54.616690+00:00 17463002.780053459108 232536940.720225811005 249999943.500279277563 1 60212.086755274 2023-09-25T02:04:55.655675+00:00 17462978.398278787732 232536965.101788908243 249999943.500067710876 1 60212.086766193 2023-09-25T02:04:56.599055+00:00 17463004.238393742591 232536939.261977225542 249999943.500370979309 1 60212.086777383 2023-09-25T02:04:57.565940+00:00 17462971.646197080612 232536971.854059189558 249999943.500256270170 1 60212.086789432 2023-09-25T02:04:58.606914+00:00 17462968.177693307400 232536975.322134613991 249999943.499827921391 1 60212.086801413 2023-09-25T02:04:59.642068+00:00 17463005.761491313577 232536937.738220274448 249999943.499711573124 1 60212.086812656 2023-09-25T02:05:00.613465+00:00 17462999.607538364828 232536943.892008006573 249999943.499546378851 1 60212.086829251 2023-09-25T02:05:02.047288+00:00 17462979.371995314956 232536964.127496868372 249999943.499492168427 1 60212.086839912 2023-09-25T02:05:02.968390+00:00 17462953.827472310513 232536989.672570198774 249999943.500042498112 1 60212.086850759 2023-09-25T02:05:03.905547+00:00 17462933.316791202873 232537010.183448493481 249999943.500239700079 1 60212.086859987 2023-09-25T02:05:04.702845+00:00 17462984.640031743795 232536958.860483497381 249999943.500515252352 1 60212.086871820 2023-09-25T02:05:05.725215+00:00 17462973.214835789055 232536970.285345792770 249999943.500181585550 1 60212.086883066 2023-09-25T02:05:06.696943+00:00 17462964.122408080846 232536979.377329885960 249999943.499737977982 1 60212.086894490 2023-09-25T02:05:07.683927+00:00 17462946.466690793633 232536997.033326357603 249999943.500017166138 1 60212.086905361 2023-09-25T02:05:08.623220+00:00 17462956.167310871184 232536987.332714587450 249999943.500025451183 1 60212.086917250 2023-09-25T02:05:09.650419+00:00 17462995.784479748458 232536947.715381622314 249999943.499861359596 1 60212.086929268 2023-09-25T02:05:10.688758+00:00 17462965.868057526648 232536977.631995528936 249999943.500053048134 1 60212.086940725 2023-09-25T02:05:11.678690+00:00 17462979.173839308321 232536964.325686901808 249999943.499526202679 1 60212.086951650 2023-09-25T02:05:12.622535+00:00 17462973.676075156778 232536969.824180424213 249999943.500255584717 1 60212.086963495 2023-09-25T02:05:13.645964+00:00 17462980.961403746158 232536962.539053648710 249999943.500457406044 1 60212.086974340 2023-09-25T02:05:14.582995+00:00 17463007.750860743225 232536935.749480962753 249999943.500341713428 1 60212.086986687 2023-09-25T02:05:15.649735+00:00 17462930.219979371876 232537013.280079275370 249999943.500058650970 1 60212.086997990 2023-09-25T02:05:16.626402+00:00 17463005.775825176388 232536937.724482625723 249999943.500307798386 1 60212.087009583 2023-09-25T02:05:17.627954+00:00 17463040.914515651762 232536902.585321784019 249999943.499837428331 1 60212.087022115 2023-09-25T02:05:18.710735+00:00 17462944.851661927998 232536998.648789346218 249999943.500451266766 1 60212.087032972 2023-09-25T02:05:19.648827+00:00 17463015.302195984870 232536928.197966933250 249999943.500162929296 1 60212.087044088 2023-09-25T02:05:20.609211+00:00 17463004.694727078080 232536938.805358260870 249999943.500085353851 1 60212.087056071 2023-09-25T02:05:21.644585+00:00 17462980.892591118813 232536962.606955736876 249999943.499546855688 1 60212.087068809 2023-09-25T02:05:22.745073+00:00 17462949.052211105824 232536994.447455853224 249999943.499666959047 1 60212.087080037 2023-09-25T02:05:23.715238+00:00 17462948.867287468165 232536994.632632195950 249999943.499919652939 1 60212.087090424 2023-09-25T02:05:24.612626+00:00 17463024.946334648877 232536918.553601533175 249999943.499936193228 1 60212.087102012 2023-09-25T02:05:25.613864+00:00 17462965.682484384626 232536977.817550063133 249999943.500034451485 1 60212.087113208 2023-09-25T02:05:26.581152+00:00 17463001.497724521905 232536942.002383708954 249999943.500108242035 1 60212.087125836 2023-09-25T02:05:27.672227+00:00 17463002.987561021000 232536940.512588411570 249999943.500149428844 1 60212.087137877 2023-09-25T02:05:28.712533+00:00 17462960.603398997337 232536982.896561861038 249999943.499960869551 1 60212.087148198 2023-09-25T02:05:29.604303+00:00 17462996.577046327293 232536946.923278927803 249999943.500325262547 1 60212.087160564 2023-09-25T02:05:30.672682+00:00 17462984.242452736944 232536959.258135199547 249999943.500587940216 1 60212.087171946 2023-09-25T02:05:31.656111+00:00 17462969.465561289340 232536974.034760117531 249999943.500321418047 1 60212.087183321 2023-09-25T02:05:32.638964+00:00 17462968.714853901416 232536974.785348653793 249999943.500202566385 1 60212.087194991 2023-09-25T02:05:33.647249+00:00 17462942.045915979892 232537001.453934490681 249999943.499850481749 1 60212.087205862 2023-09-25T02:05:34.586485+00:00 17463018.228933665901 232536925.270966231823 249999943.499899893999 1 60212.087217669 2023-09-25T02:05:35.606649+00:00 17462967.284613363445 232536976.215277612209 249999943.499890983105 1 60212.087228821 2023-09-25T02:05:36.570083+00:00 17462946.781317982823 232536996.718903601170 249999943.500221580267 1 60212.087241003 2023-09-25T02:05:37.622686+00:00 17463015.116778243333 232536928.382977038622 249999943.499755293131 1 60212.087252039 2023-09-25T02:05:38.576187+00:00 17462940.153551720083 232537003.346310913563 249999943.499862641096 1 60212.087263900 2023-09-25T02:05:39.600964+00:00 17462995.538725797087 232536947.961017429829 249999943.499743223190 1 60212.087275319 2023-09-25T02:05:40.587524+00:00 17462999.786499314010 232536943.713504642248 249999943.500003963709 1 60212.087286815 2023-09-25T02:05:41.580814+00:00 17462984.491556148976 232536959.008815020323 249999943.500371158123 1 60212.087298759 2023-09-25T02:05:42.612807+00:00 17463033.704639710486 232536909.795475512743 249999943.500115215778 1 60212.087309818 2023-09-25T02:05:43.568298+00:00 17462959.375004015863 232536984.124645620584 249999943.499649643898 1 60212.087322142 2023-09-25T02:05:44.633038+00:00 17462959.938599675894 232536983.561170041561 249999943.499769717455 1 60212.087333532 2023-09-25T02:05:45.617149+00:00 17463006.232900489122 232536937.266841918230 249999943.499742418528 1 60212.087344831 2023-09-25T02:05:46.593399+00:00 17462966.356567468494 232536977.143377184868 249999943.499944657087 1 60212.087356432 2023-09-25T02:05:47.595748+00:00 17462976.748128175735 232536966.751813262701 249999943.499941438437 1 60212.087367762 2023-09-25T02:05:48.574635+00:00 17462969.132822565734 232536974.367222517729 249999943.500045090914 1 60212.087379442 2023-09-25T02:05:49.583735+00:00 17462991.128974203020 232536952.370825976133 249999943.499800175428 1 60212.087390999 2023-09-25T02:05:50.582330+00:00 17462995.636973302811 232536947.862808674574 249999943.499781966209 1 60212.087402208 2023-09-25T02:05:51.550757+00:00 17462975.411560848355 232536968.087751746178 249999943.499312579632 1 60212.087413847 2023-09-25T02:05:52.556381+00:00 17463024.445045962930 232536919.054597944021 249999943.499643921852 1 60212.087426268 2023-09-25T02:05:53.629537+00:00 17462931.997514482588 232537011.502469778061 249999943.499984264374 1 60212.087437333 2023-09-25T02:05:54.585516+00:00 17463010.631931811571 232536932.868051886559 249999943.499983698130 1 60212.087448665 2023-09-25T02:05:55.564670+00:00 17462969.024441249669 232536974.475281953812 249999943.499723196030 1 60212.087461169 2023-09-25T02:05:56.645015+00:00 17462933.722095984966 232537009.777735203505 249999943.499831199646 1 60212.087473022 2023-09-25T02:05:57.669077+00:00 17462957.274760358036 232536986.225066155195 249999943.499826520681 1 60212.087484061 2023-09-25T02:05:58.622842+00:00 17462989.302673820406 232536954.197579592466 249999943.500253409147 1 60212.087495011 2023-09-25T02:05:59.568983+00:00 17463004.442587394267 232536939.057760179043 249999943.500347584486 1 60212.087506991 2023-09-25T02:06:00.604047+00:00 17462957.963848724961 232536985.536298155785 249999943.500146865845 1 60212.087518187 2023-09-25T02:06:01.571401+00:00 17463006.702544476837 232536936.797642201185 249999943.500186681747 1 60212.087533761 2023-09-25T02:06:02.916913+00:00 17462972.491763018072 232536971.008215546608 249999943.499978572130 1 60212.087545768 2023-09-25T02:06:03.954395+00:00 17462993.474397510290 232536950.025370448828 249999943.499767959118 1 60212.087556974 2023-09-25T02:06:04.922578+00:00 17462983.335318960249 232536960.164943486452 249999943.500262439251 1 60212.087566999 2023-09-25T02:06:05.788703+00:00 17462960.783540256321 232536982.716815203428 249999943.500355452299 1 60212.087577969 2023-09-25T02:06:06.736483+00:00 17463031.255923047662 232536912.244267523289 249999943.500190556049 1 60212.087589677 2023-09-25T02:06:07.748099+00:00 17462904.144562620670 232537039.355429857969 249999943.499992489815 1 60212.087600501 2023-09-25T02:06:08.683320+00:00 17462936.063454519957 232537007.436465650797 249999943.499920159578 1 60212.087613103 2023-09-25T02:06:09.772066+00:00 17463025.958823315799 232536917.541439354420 249999943.500262677670 1 60212.087624476 2023-09-25T02:06:10.754727+00:00 17462943.387791689485 232537000.112179785967 249999943.499971479177 1 60212.087635310 2023-09-25T02:06:11.690795+00:00 17462941.944174632430 232537001.555808991194 249999943.499983608723 1 60212.087647889 2023-09-25T02:06:12.777636+00:00 17462994.012963067740 232536949.486743032932 249999943.499706089497 1 60212.087658457 2023-09-25T02:06:13.690665+00:00 17463016.665887519717 232536926.833976119757 249999943.499863624573 1 60212.087669404 2023-09-25T02:06:14.636504+00:00 17462951.668116729707 232536991.831928282976 249999943.500045001507 1 60212.087681462 2023-09-25T02:06:15.678290+00:00 17462968.322657596320 232536975.176916599274 249999943.499574184418 1 60212.087693170 2023-09-25T02:06:16.689841+00:00 17463021.005262792110 232536922.494973659515 249999943.500236451626 1 60212.087705236 2023-09-25T02:06:17.732391+00:00 17462996.582148432732 232536946.918109387159 249999943.500257819891 1 60212.087715460 2023-09-25T02:06:18.615716+00:00 17462928.096367102116 232537015.403340339661 249999943.499707430601 1 60212.087727685 2023-09-25T02:06:19.671944+00:00 17463010.192567098886 232536933.307307541370 249999943.499874651432 1 60212.087738427 2023-09-25T02:06:20.600096+00:00 17462970.178348775953 232536973.322596192360 249999943.500944972038 1 60212.087749992 2023-09-25T02:06:21.599320+00:00 17463014.739005420357 232536928.760980606079 249999943.499986022711 1 60212.087762414 2023-09-25T02:06:22.672593+00:00 17462962.534001134336 232536980.965697079897 249999943.499698221684 1 60212.087773637 2023-09-25T02:06:23.642277+00:00 17462965.937315095216 232536977.562919735909 249999943.500234842300 1 60212.087785902 2023-09-25T02:06:24.701955+00:00 17462951.007359746844 232536992.492357224226 249999943.499716967344 1 60212.087797495 2023-09-25T02:06:25.703542+00:00 17463014.880172617733 232536928.619518190622 249999943.499690800905 1 60212.087809032 2023-09-25T02:06:26.700349+00:00 17462988.709547396749 232536954.790008485317 249999943.499555885792 1 60212.087820021 2023-09-25T02:06:27.649801+00:00 17462925.878209102899 232537017.621735185385 249999943.499944299459 1 60212.087832510 2023-09-25T02:06:28.728810+00:00 17462989.570779502392 232536953.929113626480 249999943.499893128872 1 60212.087843700 2023-09-25T02:06:29.695678+00:00 17462970.979161646217 232536972.520833432674 249999943.499995082617 1 60212.087855471 2023-09-25T02:06:30.712673+00:00 17463000.986508779228 232536942.513430118561 249999943.499938905239 1 60212.087867708 2023-09-25T02:06:31.769981+00:00 17463010.229054026306 232536933.271056175232 249999943.500110208988 1 60212.087878792 2023-09-25T02:06:32.727598+00:00 17462959.700862582773 232536983.799146473408 249999943.500009059906 1 60212.087889396 2023-09-25T02:06:33.643823+00:00 17462966.750893317163 232536976.749135732651 249999943.500029057264 1 60212.087901397 2023-09-25T02:06:34.680686+00:00 17462998.449924841523 232536945.049826741219 249999943.499751567841 1 60212.087912476 2023-09-25T02:06:35.637916+00:00 17462955.117649581283 232536988.382405281067 249999943.500054866076 1 60212.087923510 2023-09-25T02:06:36.591235+00:00 17462956.474512148649 232536987.025452166796 249999943.499964326620 1 60212.087935718 2023-09-25T02:06:37.646054+00:00 17462977.352157942951 232536966.147689282894 249999943.499847233295 1 60212.087947631 2023-09-25T02:06:38.675327+00:00 17462994.801390588284 232536948.698886424303 249999943.500277012587 1 60212.087959578 2023-09-25T02:06:39.707585+00:00 17462967.829489249736 232536975.670650064945 249999943.500139325857 1 60212.087970751 2023-09-25T02:06:40.672885+00:00 17462980.316513586789 232536963.183093547821 249999943.499607145786 1 60212.087982524 2023-09-25T02:06:41.690095+00:00 17462972.095999661833 232536971.404148370028 249999943.500148028135 1 60212.087994319 2023-09-25T02:06:42.709197+00:00 17463034.185401696712 232536909.314579725266 249999943.499981433153 1 60212.088005488 2023-09-25T02:06:43.674154+00:00 17462920.931651402265 232537022.568181306124 249999943.499832719564 1 60212.088016712 2023-09-25T02:06:44.643925+00:00 17462922.332605481148 232537021.167308866978 249999943.499914348125 1 60212.088027919 2023-09-25T02:06:45.612228+00:00 17462984.357897114009 232536959.142132669687 249999943.500029772520 1 60212.088040131 2023-09-25T02:06:46.667353+00:00 17463014.291629154235 232536929.207996755838 249999943.499625921249 1 60212.088051125 2023-09-25T02:06:47.617182+00:00 17462950.309850621969 232536993.189527541399 249999943.499378174543 1 60212.088062261 2023-09-25T02:06:48.579363+00:00 17462954.484624586999 232536989.015113949776 249999943.499738544226 1 60212.088074565 2023-09-25T02:06:49.642439+00:00 17462968.540044859052 232536974.959962904453 249999943.500007748604 1 60212.088086306 2023-09-25T02:06:50.656842+00:00 17463026.380143251270 232536917.119966536760 249999943.500109791756 1 60212.088097642 2023-09-25T02:06:51.636275+00:00 17462994.489574346691 232536949.011216044426 249999943.500790387392 1 60212.088109519 2023-09-25T02:06:52.662448+00:00 17462962.678942125291 232536980.821116775274 249999943.500058889389 1 60212.088120162 2023-09-25T02:06:53.581980+00:00 17463000.941577799618 232536942.558165103197 249999943.499742895365 1 60212.088132356 2023-09-25T02:06:54.635574+00:00 17462940.434351749718 232537003.065842419863 249999943.500194162130 1 60212.088143403 2023-09-25T02:06:55.590023+00:00 17462940.434843938798 232537003.064987450838 249999943.499831378460 1 60212.088154424 2023-09-25T02:06:56.542281+00:00 17463021.979845967144 232536921.520076960325 249999943.499922931194 1 60212.088166563 2023-09-25T02:06:57.591043+00:00 17462982.839964635670 232536960.660268962383 249999943.500233590603 1 60212.088178367 2023-09-25T02:06:58.610954+00:00 17462937.365010503680 232537006.134941905737 249999943.499952405691 1 60212.088189916 2023-09-25T02:06:59.608764+00:00 17462990.889079239219 232536952.610963493586 249999943.500042736530 1 60212.088201156 2023-09-25T02:07:00.579865+00:00 17462970.601884342730 232536972.898054003716 249999943.499938338995 1 60212.088215620 2023-09-25T02:07:01.829582+00:00 17463035.875618632883 232536907.624266684055 249999943.499885320663 1 60212.088226863 2023-09-25T02:07:02.800936+00:00 17462987.575335264206 232536955.924412667751 249999943.499747931957 1 60212.088237356 2023-09-25T02:07:03.707560+00:00 17462979.275317341089 232536964.224671453238 249999943.499988794327 1 60212.088248722 2023-09-25T02:07:04.689565+00:00 17462959.366291783750 232536984.133881211281 249999943.500173002481 1 60212.088259249 2023-09-25T02:07:05.599128+00:00 17462941.470069166273 232537002.029853612185 249999943.499922782183 1 60212.088271532 2023-09-25T02:07:06.660355+00:00 17462979.666528224945 232536963.832814604044 249999943.499342828989 1 60212.088281729 2023-09-25T02:07:07.541408+00:00 17463014.388003498316 232536929.111545950174 249999943.499549448490 1 60212.088294504 2023-09-25T02:07:08.645153+00:00 17462967.080677151680 232536976.418895423412 249999943.499572575092 1 60212.088306196 2023-09-25T02:07:09.655338+00:00 17462974.498348440975 232536969.001435339451 249999943.499783784151 1 60212.088318779 2023-09-25T02:07:10.742540+00:00 17462954.911919515580 232536988.587719053030 249999943.499638557434 1 60212.088328874 2023-09-25T02:07:11.614723+00:00 17463007.941843446344 232536935.558175474405 249999943.500018924475 1 60212.088340612 2023-09-25T02:07:12.628890+00:00 17462974.403115589172 232536969.096452057362 249999943.499567657709 1 60212.088351942 2023-09-25T02:07:13.607761+00:00 17462998.065572567284 232536945.434022665024 249999943.499595224857 1 60212.088363550 2023-09-25T02:07:14.610745+00:00 17462954.509274616838 232536988.990821838379 249999943.500096440315 1 60212.088375081 2023-09-25T02:07:15.607012+00:00 17462937.075669314712 232537006.424926668406 249999943.500595986843 1 60212.088386134 2023-09-25T02:07:16.561989+00:00 17462984.800735671073 232536958.698959380388 249999943.499695062637 1 60212.088398215 2023-09-25T02:07:17.605805+00:00 17462991.848757375032 232536951.651295423508 249999943.500052809715 1 60212.088410177 2023-09-25T02:07:18.639331+00:00 17463000.054432053119 232536943.445655822754 249999943.500087887049 1 60212.088421495 2023-09-25T02:07:19.617148+00:00 17462987.565535128117 232536955.935046970844 249999943.500582098961 1 60212.088431934 2023-09-25T02:07:20.519121+00:00 17462985.606193598360 232536957.893909692764 249999943.500103294849 1 60212.088444299 2023-09-25T02:07:21.587451+00:00 17462978.259753122926 232536965.240174651146 249999943.499927759171 1 60212.088456213 2023-09-25T02:07:22.616843+00:00 17462990.350880574435 232536953.148800462484 249999943.499681025743 1 60212.088467196 2023-09-25T02:07:23.565747+00:00 17463003.279955808073 232536940.220083981752 249999943.500039786100 1 60212.088478755 2023-09-25T02:07:24.564407+00:00 17462920.395316082984 232537023.104355096817 249999943.499671190977 1 60212.088490735 2023-09-25T02:07:25.599471+00:00 17462989.382117014378 232536954.117805659771 249999943.499922662973 1 60212.088502496 2023-09-25T02:07:26.615684+00:00 17462956.010788518935 232536987.489439129829 249999943.500227659941 1 60212.088513870 2023-09-25T02:07:27.598403+00:00 17462997.551556982100 232536945.948183804750 249999943.499740779400 1 60212.088525507 2023-09-25T02:07:28.603761+00:00 17463001.227331593633 232536942.272732198238 249999943.500063776970 1 60212.088537038 2023-09-25T02:07:29.600129+00:00 17462969.591342397034 232536973.908916175365 249999943.500258564949 1 60212.088548287 2023-09-25T02:07:30.572018+00:00 17462983.611828941852 232536959.888155460358 249999943.499984413385 1 60212.088560117 2023-09-25T02:07:31.594152+00:00 17462999.611282907426 232536943.888746857643 249999943.500029772520 1 60212.088571897 2023-09-25T02:07:32.611872+00:00 17462995.410243980587 232536948.089665472507 249999943.499909460545 1 60212.088583266 2023-09-25T02:07:33.594170+00:00 17463016.406601127237 232536927.093808799982 249999943.500409930944 1 60212.088594764 2023-09-25T02:07:34.587655+00:00 17462961.727913066745 232536981.772106349468 249999943.500019431114 1 60212.088605721 2023-09-25T02:07:35.534343+00:00 17462963.670824293047 232536979.829335421324 249999943.500159710646 1 60212.088617956 2023-09-25T02:07:36.591392+00:00 17462981.479435563087 232536962.020407766104 249999943.499843329191 1 60212.088629509 2023-09-25T02:07:37.589588+00:00 17462999.954847544432 232536943.545286536217 249999943.500134080648 1 60212.088640515 2023-09-25T02:07:38.540479+00:00 17462942.779418829829 232537000.720146328211 249999943.499565154314 1 60212.088653327 2023-09-25T02:07:39.647454+00:00 17462957.043574005365 232536986.456084877253 249999943.499658882618 1 60212.088664433 2023-09-25T02:07:40.607032+00:00 17462997.070576723665 232536946.428984254599 249999943.499560981989 1 60212.088676008 2023-09-25T02:07:41.607082+00:00 17462954.625769399107 232536988.873923659325 249999943.499693065882 1 60212.088687567 2023-09-25T02:07:42.605753+00:00 17463018.019107174128 232536925.481036245823 249999943.500143408775 1 60212.088698871 2023-09-25T02:07:43.582467+00:00 17462956.766952212900 232536986.732947677374 249999943.499899893999 1 60212.088710823 2023-09-25T02:07:44.615119+00:00 17463013.320907063782 232536930.179135799408 249999943.500042855740 1 60212.088722854 2023-09-25T02:07:45.654587+00:00 17462985.611467801034 232536957.888408780098 249999943.499876588583 1 60212.088733660 2023-09-25T02:07:46.588254+00:00 17463001.484053499997 232536942.015907913446 249999943.499961405993 1 60212.088745454 2023-09-25T02:07:47.607244+00:00 17462914.100191053003 232537029.399635493755 249999943.499826550484 1 60212.088756989 2023-09-25T02:07:48.603881+00:00 17462999.659444034100 232536943.841258883476 249999943.500702917576 1 60212.088769117 2023-09-25T02:07:49.651708+00:00 17462989.794136594981 232536953.705887049437 249999943.500023633242 1 60212.088779628 2023-09-25T02:07:50.559866+00:00 17463008.804344449192 232536934.695611923933 249999943.499956369400 1 60212.088791943 2023-09-25T02:07:51.623876+00:00 17462978.717585437000 232536964.782387077808 249999943.499972522259 1 60212.088803179 2023-09-25T02:07:52.594663+00:00 17462956.355767071247 232536987.144510000944 249999943.500277072191 1 60212.088815247 2023-09-25T02:07:53.637353+00:00 17463002.751019366086 232536940.749371379614 249999943.500390738249 1 60212.088826606 2023-09-25T02:07:54.618729+00:00 17462981.371148154140 232536962.129419475794 249999943.500567615032 1 60212.088838103 2023-09-25T02:07:55.612075+00:00 17462971.708133034408 232536971.792008697987 249999943.500141739845 1 60212.088849274 2023-09-25T02:07:56.577295+00:00 17463006.563566025347 232536936.936468362808 249999943.500034391880 1 60212.088861703 2023-09-25T02:07:57.651120+00:00 17462976.073159523308 232536967.427141487598 249999943.500301003456 1 60212.088872900 2023-09-25T02:07:58.618598+00:00 17462998.657953117043 232536944.841949701309 249999943.499902814627 1 60212.088883794 2023-09-25T02:07:59.559775+00:00 17462987.811765059829 232536955.688090413809 249999943.499855458736 1 60212.088896140 2023-09-25T02:08:00.626531+00:00 17463024.321290113032 232536919.178485691547 249999943.499775797129 1 60212.088909000 2023-09-25T02:08:01.737565+00:00 17462984.367608830333 232536959.132792502642 249999943.500401318073 1 60212.088921049 2023-09-25T02:08:02.778594+00:00 17462998.859472822398 232536944.640198498964 249999943.499671310186 1 60212.088932496 2023-09-25T02:08:03.767721+00:00 17462985.118388246745 232536958.381319969893 249999943.499708205462 1 60212.088942818 2023-09-25T02:08:04.659482+00:00 17462995.961166836321 232536947.538521319628 249999943.499688148499 1 60212.088954726 2023-09-25T02:08:05.688317+00:00 17462972.996744588017 232536970.502766609192 249999943.499511182308 1 60212.088965449 2023-09-25T02:08:06.614816+00:00 17462996.253108970821 232536947.246702611446 249999943.499811589718 1 60212.088978412 2023-09-25T02:08:07.734772+00:00 17463016.660960461944 232536926.838807195425 249999943.499767661095 1 60212.088988928 2023-09-25T02:08:08.643391+00:00 17462942.248131524771 232537001.251699894667 249999943.499831408262 1 60212.089000598 2023-09-25T02:08:09.651631+00:00 17462920.265358064324 232537023.234557151794 249999943.499915212393 1 60212.089012644 2023-09-25T02:08:10.692439+00:00 17462981.159275151789 232536962.340570002794 249999943.499845147133 1 60212.089023916 2023-09-25T02:08:11.666293+00:00 17462955.890736963600 232536987.609757751226 249999943.500494718552 1 60212.089035155 2023-09-25T02:08:12.637409+00:00 17462994.648572418839 232536948.851226091385 249999943.499798506498 1 60212.089047547 2023-09-25T02:08:13.708095+00:00 17462964.845100782812 232536978.655261486769 249999943.500362277031 1 60212.089058764 2023-09-25T02:08:14.677199+00:00 17462966.499926265329 232536977.000674754381 249999943.500601023436 1 60212.089069921 2023-09-25T02:08:15.641162+00:00 17463020.550277154893 232536922.949666947126 249999943.499944090843 1 60212.089081337 2023-09-25T02:08:16.627484+00:00 17462973.315710455179 232536970.184645533562 249999943.500355988741 1 60212.089092960 2023-09-25T02:08:17.631733+00:00 17462955.370371174067 232536988.130230069160 249999943.500601232052 1 60212.089103691 2023-09-25T02:08:18.558937+00:00 17463008.657765578479 232536934.842459529638 249999943.500225096941 1 60212.089116343 2023-09-25T02:08:19.652011+00:00 17462991.903100803494 232536951.596768260002 249999943.499869048595 1 60212.089128317 2023-09-25T02:08:20.686598+00:00 17462964.875063471496 232536978.625018805265 249999943.500082284212 1 60212.089139576 2023-09-25T02:08:21.659356+00:00 17463003.442158665508 232536940.057628184557 249999943.499786853790 1 60212.089149883 2023-09-25T02:08:22.549903+00:00 17462964.201270803809 232536979.298474788666 249999943.499745607376 1 60212.089162092 2023-09-25T02:08:23.604778+00:00 17462989.963147547096 232536953.537279129028 249999943.500426679850 1 60212.089174262 2023-09-25T02:08:24.656217+00:00 17462965.837861262262 232536977.661769092083 249999943.499630361795 1 60212.089185301 2023-09-25T02:08:25.610004+00:00 17462959.677274264395 232536983.822670876980 249999943.499945133924 1 60212.089196493 2023-09-25T02:08:26.576979+00:00 17462988.225002370775 232536955.274738907814 249999943.499741286039 1 60212.089208497 2023-09-25T02:08:27.614148+00:00 17462975.857997529209 232536967.641776144505 249999943.499773681164 1 60212.089220583 2023-09-25T02:08:28.658371+00:00 17462923.513597778976 232537019.985898494720 249999943.499496281147 1 60212.089231854 2023-09-25T02:08:29.632222+00:00 17462932.691358380020 232537010.808200299740 249999943.499558687210 1 60212.089243334 2023-09-25T02:08:30.624071+00:00 17463011.714692033827 232536931.785065054893 249999943.499757081270 1 60212.089254228 2023-09-25T02:08:31.565343+00:00 17462989.331506092101 232536954.168660461903 249999943.500166565180 1 60212.089266261 2023-09-25T02:08:32.604950+00:00 17462955.952699411660 232536987.547541350126 249999943.500240772963 1 60212.089277870 2023-09-25T02:08:33.607924+00:00 17462963.549432888627 232536979.950589984655 249999943.500022888184 1 60212.089289659 2023-09-25T02:08:34.626530+00:00 17462996.713350478560 232536946.786218464375 249999943.499568939209 1 60212.089301066 2023-09-25T02:08:35.612046+00:00 17462923.491006787866 232537020.008887171745 249999943.499893963337 1 60212.089312942 2023-09-25T02:08:36.638165+00:00 17463000.406800597906 232536943.093335568905 249999943.500136166811 1 60212.089324282 2023-09-25T02:08:37.617924+00:00 17462994.098319102079 232536949.402029156685 249999943.500348269939 1 60212.089336100 2023-09-25T02:08:38.639018+00:00 17462969.331446189433 232536974.168419599533 249999943.499865800142 1 60212.089347612 2023-09-25T02:08:39.633671+00:00 17462957.260673470795 232536986.239491850138 249999943.500165313482 1 60212.089359635 2023-09-25T02:08:40.672511+00:00 17463008.866416972131 232536934.633645087481 249999943.500062048435 1 60212.089370856 2023-09-25T02:08:41.641961+00:00 17462955.114091422409 232536988.386388480663 249999943.500479906797 1 60212.089382363 2023-09-25T02:08:42.636191+00:00 17462977.936295773834 232536965.563752055168 249999943.500047832727 1 60212.089393017 2023-09-25T02:08:43.556638+00:00 17462960.038694869727 232536983.461228549480 249999943.499923408031 1 60212.089405187 2023-09-25T02:08:44.608141+00:00 17463013.714167006314 232536929.786044687033 249999943.500211685896 1 60212.089416571 2023-09-25T02:08:45.591717+00:00 17462923.940838288516 232537019.558984518051 249999943.499822795391 1 60212.089427895 2023-09-25T02:08:46.570149+00:00 17462997.368779160082 232536946.130858361721 249999943.499637514353 1 60212.089440107 2023-09-25T02:08:47.625271+00:00 17462976.861493010074 232536966.638325721025 249999943.499818742275 1 60212.089451646 2023-09-25T02:08:48.622195+00:00 17463013.522388812155 232536929.977373063564 249999943.499761879444 1 60212.089462996 2023-09-25T02:08:49.602914+00:00 17463013.715388707817 232536929.784479230642 249999943.499867945910 1 60212.089474591 2023-09-25T02:08:50.604696+00:00 17462979.865448597819 232536963.634427011013 249999943.499875605106 1 60212.089486387 2023-09-25T02:08:51.623857+00:00 17463001.123452898115 232536942.376780778170 249999943.500233680010 1 60212.089497953 2023-09-25T02:08:52.623154+00:00 17462973.510183226317 232536969.989865809679 249999943.500049024820 1 60212.089509613 2023-09-25T02:08:53.630574+00:00 17462979.641556475312 232536963.858621418476 249999943.500177890062 1 60212.089520989 2023-09-25T02:08:54.613496+00:00 17462908.155958440155 232537035.344256073236 249999943.500214517117 1 60212.089532689 2023-09-25T02:08:55.624324+00:00 17463054.869148399681 232536888.631001710892 249999943.500150114298 1 60212.089543696 2023-09-25T02:08:56.575382+00:00 17462935.165092833340 232537008.334732413292 249999943.499825239182 1 60212.089555664 2023-09-25T02:08:57.609327+00:00 17462988.585656654090 232536954.914522171021 249999943.500178813934 1 60212.089567024 2023-09-25T02:08:58.590872+00:00 17462969.696705553681 232536973.803236722946 249999943.499942272902 1 60212.089578985 2023-09-25T02:08:59.624318+00:00 17462972.754545003176 232536970.745099902153 249999943.499644905329 1 60212.089590459 2023-09-25T02:09:00.615656+00:00 17462971.165258236229 232536972.334437221289 249999943.499695450068 1 60212.089605653 2023-09-25T02:09:01.928439+00:00 17462974.006272453815 232536969.493609338999 249999943.499881803989 1 60212.089615240 2023-09-25T02:09:02.756704+00:00 17462945.188402377069 232536998.311763077974 249999943.500165462494 1 60212.089626366 2023-09-25T02:09:03.718003+00:00 17463022.221081715077 232536921.278668671846 249999943.499750375748 1 60212.089637291 2023-09-25T02:09:04.661945+00:00 17462952.936624705791 232536990.563494473696 249999943.500119179487 1 60212.089648730 2023-09-25T02:09:05.650299+00:00 17463000.673787824810 232536942.826350629330 249999943.500138461590 1 60212.089659855 2023-09-25T02:09:06.611496+00:00 17462972.922113779932 232536970.577542603016 249999943.499656379223 1 60212.089671240 2023-09-25T02:09:07.595169+00:00 17462982.220737975091 232536961.279238969088 249999943.499976933002 1 60212.089682750 2023-09-25T02:09:08.589657+00:00 17462945.303135000169 232536998.196872889996 249999943.500007897615 1 60212.089694372 2023-09-25T02:09:09.593737+00:00 17462971.251189455390 232536972.248410493135 249999943.499599933624 1 60212.089706864 2023-09-25T02:09:10.673059+00:00 17462968.192984119058 232536975.306958228350 249999943.499942362309 1 60212.089718032 2023-09-25T02:09:11.637941+00:00 17463012.252635408193 232536931.247533619404 249999943.500169038773 1 60212.089729304 2023-09-25T02:09:12.611902+00:00 17462947.057615175843 232536996.442315697670 249999943.499930858612 1 60212.089740952 2023-09-25T02:09:13.618222+00:00 17463010.443286377937 232536933.056733727455 249999943.500020116568 1 60212.089752356 2023-09-25T02:09:14.603519+00:00 17463022.444345675409 232536921.055424481630 249999943.499770164490 1 60212.089763771 2023-09-25T02:09:15.589837+00:00 17462938.099204897881 232537005.400814473629 249999943.500019371510 1 60212.089775867 2023-09-25T02:09:16.634924+00:00 17463012.608293410391 232536930.891288518906 249999943.499581933022 1 60212.089786747 2023-09-25T02:09:17.574988+00:00 17463012.296436697245 232536931.204058825970 249999943.500495523214 1 60212.089799121 2023-09-25T02:09:18.644024+00:00 17462968.117125082761 232536975.382545948029 249999943.499671041965 1 60212.089810682 2023-09-25T02:09:19.642868+00:00 17462949.248019888997 232536994.251830250025 249999943.499850153923 1 60212.089821544 2023-09-25T02:09:20.581455+00:00 17462969.957495115697 232536973.542139232159 249999943.499634355307 1 60212.089833769 2023-09-25T02:09:21.637672+00:00 17462993.149192444980 232536950.350590229034 249999943.499782681465 1 60212.089844986 2023-09-25T02:09:22.606778+00:00 17462942.363020628691 232537001.137003093958 249999943.500023722649 1 60212.089856306 2023-09-25T02:09:23.584837+00:00 17462999.700767833740 232536943.799205094576 249999943.499972939491 1 60212.089867810 2023-09-25T02:09:24.578784+00:00 17462996.487011324614 232536947.013019561768 249999943.500030875206 1 60212.089879521 2023-09-25T02:09:25.590646+00:00 17462963.349938590080 232536980.149985522032 249999943.499924123287 1 60212.089891706 2023-09-25T02:09:26.643403+00:00 17462974.828796032816 232536968.670606553555 249999943.499402582645 1 60212.089902882 2023-09-25T02:09:27.609043+00:00 17463002.981479912996 232536940.518209248781 249999943.499689161777 1 60212.089913541 2023-09-25T02:09:28.529891+00:00 17462958.756083127111 232536984.744187802076 249999943.500270932913 1 60212.089925154 2023-09-25T02:09:29.533269+00:00 17462981.377631191164 232536962.122156590223 249999943.499787777662 1 60212.089937197 2023-09-25T02:09:30.573804+00:00 17462952.987671323121 232536990.511866301298 249999943.499537616968 1 60212.089949303 2023-09-25T02:09:31.619830+00:00 17462907.364039704204 232537036.135587334633 249999943.499627053738 1 60212.089960714 2023-09-25T02:09:32.605671+00:00 17462953.370972115546 232536990.128962934017 249999943.499935060740 1 60212.089971853 2023-09-25T02:09:33.568097+00:00 17463011.667848728597 232536931.831849753857 249999943.499698489904 1 60212.089984189 2023-09-25T02:09:34.633950+00:00 17462967.821585305035 232536975.677670747042 249999943.499256044626 1 60212.089995449 2023-09-25T02:09:35.606834+00:00 17462983.832449745387 232536959.667297482491 249999943.499747216702 1 60212.090007175 2023-09-25T02:09:36.619887+00:00 17463001.112422991544 232536942.387507170439 249999943.499930173159 1 60212.090018377 2023-09-25T02:09:37.587762+00:00 17462971.468936737627 232536972.031127363443 249999943.500064104795 1 60212.090030171 2023-09-25T02:09:38.606792+00:00 17463010.810026887804 232536932.690225422382 249999943.500252306461 1 60212.090042042 2023-09-25T02:09:39.632385+00:00 17463011.141110707074 232536932.359062761068 249999943.500173479319 1 60212.090053272 2023-09-25T02:09:40.602687+00:00 17463003.014104142785 232536940.486115127802 249999943.500219285488 1 60212.090064996 2023-09-25T02:09:41.615642+00:00 17462996.451736047864 232536947.048064142466 249999943.499800205231 1 60212.090076322 2023-09-25T02:09:42.594212+00:00 17462941.883606903255 232537001.616482853889 249999943.500089764595 1 60212.090088131 2023-09-25T02:09:43.614494+00:00 17462974.193577777594 232536969.306362837553 249999943.499940603971 1 60212.090099671 2023-09-25T02:09:44.611581+00:00 17463002.957643266767 232536940.542179107666 249999943.499822378159 1 60212.090111112 2023-09-25T02:09:45.600104+00:00 17463016.589869443327 232536926.909945666790 249999943.499815106392 1 60212.090122592 2023-09-25T02:09:46.591907+00:00 17462967.956747282296 232536975.543054670095 249999943.499801963568 1 60212.090134258 2023-09-25T02:09:47.599883+00:00 17462998.076435305178 232536945.423750281334 249999943.500185579062 1 60212.090145861 2023-09-25T02:09:48.602415+00:00 17463002.547415584326 232536940.952095627785 249999943.499511212111 1 60212.090157592 2023-09-25T02:09:49.615941+00:00 17463009.960291087627 232536933.539385199547 249999943.499676287174 1 60212.090169424 2023-09-25T02:09:50.638203+00:00 17462944.257129155099 232536999.242775917053 249999943.499905079603 1 60212.090180722 2023-09-25T02:09:51.614364+00:00 17462945.756546564400 232536997.743442535400 249999943.499989092350 1 60212.090192080 2023-09-25T02:09:52.595695+00:00 17462943.418604806066 232537000.081078320742 249999943.499683141708 1 60212.090203874 2023-09-25T02:09:53.614713+00:00 17462955.465062174946 232536988.035021334887 249999943.500083506107 1 60212.090215103 2023-09-25T02:09:54.584913+00:00 17462984.353959869593 232536959.146591693163 249999943.500551551580 1 60212.090226414 2023-09-25T02:09:55.562156+00:00 17462972.875321652740 232536970.624722480774 249999943.500044137239 1 60212.090238779 2023-09-25T02:09:56.630470+00:00 17462979.330763347447 232536964.169534385204 249999943.500297725201 1 60212.090249891 2023-09-25T02:09:57.590564+00:00 17462998.094456199557 232536945.405638605356 249999943.500094801188 1 60212.090261468 2023-09-25T02:09:58.590834+00:00 17463037.635814160109 232536905.864186733961 249999943.500000894070 1 60212.090273236 2023-09-25T02:09:59.607627+00:00 17462969.445468593389 232536974.054407417774 249999943.499876022339 1 60212.090284445 2023-09-25T02:10:00.576070+00:00 17463021.914767462760 232536921.585184633732 249999943.499952107668 1 60212.090300585 2023-09-25T02:10:01.970570+00:00 17462948.585077058524 232536994.914869785309 249999943.499946832657 1 60212.090313240 2023-09-25T02:10:03.063969+00:00 17462960.190989904106 232536983.308555066586 249999943.499544978142 1 60212.090321866 2023-09-25T02:10:03.809197+00:00 17463001.090407162905 232536942.409344255924 249999943.499751418829 1 60212.090333698 2023-09-25T02:10:04.831556+00:00 17463002.481232799590 232536941.018708288670 249999943.499941080809 1 60212.090344065 2023-09-25T02:10:05.727189+00:00 17462941.884648885578 232537001.615503281355 249999943.500152170658 1 60212.090355355 2023-09-25T02:10:06.702646+00:00 17463010.051577672362 232536933.448259532452 249999943.499837219715 1 60212.090367056 2023-09-25T02:10:07.713660+00:00 17462977.717997521162 232536965.781926840544 249999943.499924361706 1 60212.090378203 2023-09-25T02:10:08.676743+00:00 17463037.819517593831 232536905.680297553539 249999943.499815136194 1 60212.090389968 2023-09-25T02:10:09.693236+00:00 17462962.103730406612 232536981.396380513906 249999943.500110924244 1 60212.090402754 2023-09-25T02:10:10.797934+00:00 17462962.070070456713 232536981.429715931416 249999943.499786376953 1 60212.090412613 2023-09-25T02:10:11.649781+00:00 17463016.809886254370 232536926.689963966608 249999943.499850213528 1 60212.090424449 2023-09-25T02:10:12.672416+00:00 17463003.568554528058 232536939.931451648474 249999943.500006169081 1 60212.090435705 2023-09-25T02:10:13.644945+00:00 17462938.940203938633 232537004.559959590435 249999943.500163525343 1 60212.090446869 2023-09-25T02:10:14.609490+00:00 17462962.369395162910 232536981.130597680807 249999943.499992847443 1 60212.090459148 2023-09-25T02:10:15.670369+00:00 17462984.046701632440 232536959.452956110239 249999943.499657750130 1 60212.090470707 2023-09-25T02:10:16.669052+00:00 17462952.611253727227 232536990.888732135296 249999943.499985873699 1 60212.090482260 2023-09-25T02:10:17.667240+00:00 17462952.058960471302 232536991.441127955914 249999943.500088423491 1 60212.090493492 2023-09-25T02:10:18.637709+00:00 17462942.600466761738 232537000.899657100439 249999943.500123858452 1 60212.090505058 2023-09-25T02:10:19.636995+00:00 17463025.969325523823 232536917.530239075422 249999943.499564588070 1 60212.090517076 2023-09-25T02:10:20.675353+00:00 17463000.385684177279 232536943.114219665527 249999943.499903857708 1 60212.090528587 2023-09-25T02:10:21.669903+00:00 17463017.274673216045 232536926.225525408983 249999943.500198632479 1 60212.090539740 2023-09-25T02:10:22.633551+00:00 17462970.184809334576 232536973.315615594387 249999943.500424921513 1 60212.090551482 2023-09-25T02:10:23.648015+00:00 17462975.186245676130 232536968.313469886780 249999943.499715566635 1 60212.090563016 2023-09-25T02:10:24.644548+00:00 17462944.094786271453 232536999.405170500278 249999943.499956786633 1 60212.090574763 2023-09-25T02:10:25.659492+00:00 17462993.494758013636 232536950.005218118429 249999943.499976128340 1 60212.090585629 2023-09-25T02:10:26.598349+00:00 17462965.262818317860 232536978.237264871597 249999943.500083178282 1 60212.090597576 2023-09-25T02:10:27.630629+00:00 17463006.149639260024 232536937.350263804197 249999943.499903053045 1 60212.090608113 2023-09-25T02:10:28.540897+00:00 17462975.388350293040 232536968.112208813429 249999943.500559091568 1 60212.090620421 2023-09-25T02:10:29.604366+00:00 17462912.096226889640 232537031.403829485178 249999943.500056385994 1 60212.090631907 2023-09-25T02:10:30.596789+00:00 17462994.763150162995 232536948.736670553684 249999943.499820709229 1 60212.090643610 2023-09-25T02:10:31.607881+00:00 17462988.028754852712 232536955.471446454525 249999943.500201314688 1 60212.090655893 2023-09-25T02:10:32.669123+00:00 17462974.322715666145 232536969.177267074585 249999943.499982744455 1 60212.090667339 2023-09-25T02:10:33.658059+00:00 17462971.584068957716 232536971.915845811367 249999943.499914765358 1 60212.090678535 2023-09-25T02:10:34.625460+00:00 17462975.651789311320 232536967.848072141409 249999943.499861449003 1 60212.090690307 2023-09-25T02:10:35.642530+00:00 17462984.493662413210 232536959.007104396820 249999943.500766813755 1 60212.090702347 2023-09-25T02:10:36.682759+00:00 17462968.731623902917 232536974.768226027489 249999943.499849915504 1 60212.090713521 2023-09-25T02:10:37.648222+00:00 17462986.342330414802 232536957.157570034266 249999943.499900460243 1 60212.090724564 2023-09-25T02:10:38.602316+00:00 17462966.714277733117 232536976.785515785217 249999943.499793529510 1 60212.090736207 2023-09-25T02:10:39.608283+00:00 17463030.964617751539 232536912.535101830959 249999943.499719589949 1 60212.090748096 2023-09-25T02:10:40.635485+00:00 17462941.330620750785 232537002.169236838818 249999943.499857604504 1 60212.090759898 2023-09-25T02:10:41.655201+00:00 17463029.405875742435 232536914.093910872936 249999943.499786615372 1 60212.090771157 2023-09-25T02:10:42.627952+00:00 17462960.261188834906 232536983.239049762487 249999943.500238597393 1 60212.090782437 2023-09-25T02:10:43.602615+00:00 17463018.810298018157 232536924.689716160297 249999943.500014185905 1 60212.090794098 2023-09-25T02:10:44.610053+00:00 17462971.524339552969 232536971.975397288799 249999943.499736845493 1 60212.090805924 2023-09-25T02:10:45.631851+00:00 17462993.179487966001 232536950.320429354906 249999943.499917328358 1 60212.090816245 2023-09-25T02:10:46.523586+00:00 17462972.727171104401 232536970.773461163044 249999943.500632256269 1 60212.090828815 2023-09-25T02:10:47.609654+00:00 17462969.701375078410 232536973.798827320337 249999943.500202387571 1 60212.090840529 2023-09-25T02:10:48.621732+00:00 17462988.028563577682 232536955.471713215113 249999943.500276803970 1 60212.090851218 2023-09-25T02:10:49.545177+00:00 17463010.846941418946 232536932.652976930141 249999943.499918341637 1 60212.090863228 2023-09-25T02:10:50.582866+00:00 17462956.064756587148 232536987.435126841068 249999943.499883413315 1 60212.090874868 2023-09-25T02:10:51.588598+00:00 17462945.701166059822 232536997.798961311579 249999943.500127375126 1 60212.090886520 2023-09-25T02:10:52.595327+00:00 17463002.475092366338 232536941.025101453066 249999943.500193834305 1 60212.090898654 2023-09-25T02:10:53.643721+00:00 17462990.101065468043 232536953.399117261171 249999943.500182718039 1 60212.090909624 2023-09-25T02:10:54.591559+00:00 17462951.508366633207 232536991.991636246443 249999943.500002890825 1 60212.090921183 2023-09-25T02:10:55.590211+00:00 17463013.732918400317 232536929.767279744148 249999943.500198155642 1 60212.090932576 2023-09-25T02:10:56.574600+00:00 17463010.509905848652 232536932.990202248096 249999943.500108093023 1 60212.090944343 2023-09-25T02:10:57.591204+00:00 17462953.732630092651 232536989.766977071762 249999943.499607175589 1 60212.090955200 2023-09-25T02:10:58.529298+00:00 17462995.947100941092 232536947.552919536829 249999943.500020474195 1 60212.090967692 2023-09-25T02:10:59.608524+00:00 17462960.448209490627 232536983.051889181137 249999943.500098675489 1 60212.090979172 2023-09-25T02:11:00.600474+00:00 17463000.596010304987 232536942.903621375561 249999943.499631673098 1 60212.090994244 2023-09-25T02:11:01.902690+00:00 17462970.566268049181 232536972.933431804180 249999943.499699860811 1 60212.091004387 2023-09-25T02:11:02.778978+00:00 17463038.743197932839 232536904.756066858768 249999943.499264776707 1 60212.091015383 2023-09-25T02:11:03.729077+00:00 17462988.227932814509 232536955.271756857634 249999943.499689668417 1 60212.091026422 2023-09-25T02:11:04.682829+00:00 17462989.619243066758 232536953.881445348263 249999943.500688403845 1 60212.091037959 2023-09-25T02:11:05.679652+00:00 17462970.161069896072 232536973.338596880436 249999943.499666780233 1 60212.091048997 2023-09-25T02:11:06.633386+00:00 17462986.022619072348 232536957.477048128843 249999943.499667197466 1 60212.091060660 2023-09-25T02:11:07.641016+00:00 17462946.564767550677 232536996.935435354710 249999943.500202894211 1 60212.091072113 2023-09-25T02:11:08.630588+00:00 17463000.056897379458 232536943.443136543036 249999943.500033915043 1 60212.091083752 2023-09-25T02:11:09.636171+00:00 17462949.881060324609 232536993.619268536568 249999943.500328868628 1 60212.091096194 2023-09-25T02:11:10.711179+00:00 17462965.707643028349 232536977.792618244886 249999943.500261276960 1 60212.091106720 2023-09-25T02:11:11.620637+00:00 17462959.754235304892 232536983.745946019888 249999943.500181317329 1 60212.091117924 2023-09-25T02:11:12.588644+00:00 17462990.753232054412 232536952.746592581272 249999943.499824643135 1 60212.091129671 2023-09-25T02:11:13.603604+00:00 17462981.001933049411 232536962.497935384512 249999943.499868422747 1 60212.091141731 2023-09-25T02:11:14.645544+00:00 17462987.253445304930 232536956.246111422777 249999943.499556720257 1 60212.091152612 2023-09-25T02:11:15.585636+00:00 17462980.543330498040 232536962.956364184618 249999943.499694675207 1 60212.091164588 2023-09-25T02:11:16.620370+00:00 17462948.627125836909 232536994.872568905354 249999943.499694734812 1 60212.091175763 2023-09-25T02:11:17.585933+00:00 17463015.428749334067 232536928.070882648230 249999943.499631971121 1 60212.091186985 2023-09-25T02:11:18.555547+00:00 17462910.733419269323 232537032.766605794430 249999943.500025063753 1 60212.091199320 2023-09-25T02:11:19.621217+00:00 17463002.498564042151 232536941.001469731331 249999943.500033766031 1 60212.091210558 2023-09-25T02:11:20.592165+00:00 17462991.350283402950 232536952.149742424488 249999943.500025838614 1 60212.091222366 2023-09-25T02:11:21.612419+00:00 17462990.113424826413 232536953.387203663588 249999943.500628501177 1 60212.091233705 2023-09-25T02:11:22.592079+00:00 17462970.783436831087 232536972.716607868671 249999943.500044703484 1 60212.091244834 2023-09-25T02:11:23.553704+00:00 17462982.762656819075 232536960.737401187420 249999943.500057995319 1 60212.091257436 2023-09-25T02:11:24.642488+00:00 17462969.331539671868 232536974.168519854546 249999943.500059515238 1 60212.091268442 2023-09-25T02:11:25.593413+00:00 17462951.492900345474 232536992.007034927607 249999943.499935269356 1 60212.091280309 2023-09-25T02:11:26.618710+00:00 17463019.822503443807 232536923.677122950554 249999943.499626398087 1 60212.091291889 2023-09-25T02:11:27.619161+00:00 17462977.259859181941 232536966.240020453930 249999943.499879628420 1 60212.091303103 2023-09-25T02:11:28.588118+00:00 17463008.890649832785 232536934.609365075827 249999943.500014901161 1 60212.091315126 2023-09-25T02:11:29.626844+00:00 17463002.564174320549 232536940.935311645269 249999943.499485969543 1 60212.091326798 2023-09-25T02:11:30.635366+00:00 17462992.498341158032 232536951.001174986362 249999943.499516129494 1 60212.091338689 2023-09-25T02:11:31.662719+00:00 17462965.510262258351 232536977.989880383015 249999943.500142633915 1 60212.091349993 2023-09-25T02:11:32.639367+00:00 17462981.578421492130 232536961.922035276890 249999943.500456780195 1 60212.091361404 2023-09-25T02:11:33.625316+00:00 17462975.082273699343 232536968.418108046055 249999943.500381737947 1 60212.091372594 2023-09-25T02:11:34.592165+00:00 17462956.252482354641 232536987.247350126505 249999943.499832481146 1 60212.091384059 2023-09-25T02:11:35.582664+00:00 17462989.829864375293 232536953.670095413923 249999943.499959796667 1 60212.091395869 2023-09-25T02:11:36.603121+00:00 17462979.999552201480 232536963.500421524048 249999943.499973714352 1 60212.091407493 2023-09-25T02:11:37.607362+00:00 17463003.071441452950 232536940.428819179535 249999943.500260621309 1 60212.091419126 2023-09-25T02:11:38.612518+00:00 17462986.499218296260 232536957.000663846731 249999943.499882131815 1 60212.091430543 2023-09-25T02:11:39.598967+00:00 17462983.784703921527 232536959.714804261923 249999943.499508172274 1 60212.091442250 2023-09-25T02:11:40.610364+00:00 17462961.930557534099 232536981.568887472153 249999943.499445021152 1 60212.091453639 2023-09-25T02:11:41.594383+00:00 17462997.565419699997 232536945.934397518635 249999943.499817222357 1 60212.091464976 2023-09-25T02:11:42.573918+00:00 17462954.675555795431 232536988.825021415949 249999943.500577211380 1 60212.091476793 2023-09-25T02:11:43.594908+00:00 17462960.950468923897 232536982.550176441669 249999943.500645369291 1 60212.091487750 2023-09-25T02:11:44.541594+00:00 17463000.131771679968 232536943.368163168430 249999943.499934852123 1 60212.091500089 2023-09-25T02:11:45.607643+00:00 17462960.647978171706 232536982.852273046970 249999943.500251233578 1 60212.091511328 2023-09-25T02:11:46.578751+00:00 17463002.339860063046 232536941.160284012556 249999943.500144064426 1 60212.091523293 2023-09-25T02:11:47.612524+00:00 17462940.830843329430 232537002.669433921576 249999943.500277251005 1 60212.091534570 2023-09-25T02:11:48.586836+00:00 17462952.969551637769 232536990.530792146921 249999943.500343799591 1 60212.091546473 2023-09-25T02:11:49.615229+00:00 17462974.926390845329 232536968.573735266924 249999943.500126123428 1 60212.091557712 2023-09-25T02:11:50.586319+00:00 17462991.416944712400 232536952.083142340183 249999943.500087052584 1 60212.091568514 2023-09-25T02:11:51.519598+00:00 17463003.767826482654 232536939.732373625040 249999943.500200092793 1 60212.091580792 2023-09-25T02:11:52.580421+00:00 17462974.451112605631 232536969.048436671495 249999943.499549269676 1 60212.091593354 2023-09-25T02:11:53.665785+00:00 17463003.420168787241 232536940.080533683300 249999943.500702470541 1 60212.091604246 2023-09-25T02:11:54.606835+00:00 17463007.325246475637 232536936.174460381269 249999943.499706864357 1 60212.091615829 2023-09-25T02:11:55.607591+00:00 17462988.645606622100 232536954.854197084904 249999943.499803721905 1 60212.091627287 2023-09-25T02:11:56.597568+00:00 17462956.223905261606 232536987.275972038507 249999943.499877303839 1 60212.091639625 2023-09-25T02:11:57.663612+00:00 17462960.645748078823 232536982.853903889656 249999943.499651968479 1 60212.091649828 2023-09-25T02:11:58.545093+00:00 17463054.834993813187 232536888.664814323187 249999943.499808132648 1 60212.091661906 2023-09-25T02:11:59.588703+00:00 17462956.756155118346 232536986.743518471718 249999943.499673604965 1 60212.091674216 2023-09-25T02:12:00.652221+00:00 17463003.160935223103 232536940.339142054319 249999943.500077277422 1 60212.091687426 2023-09-25T02:12:01.793594+00:00 17462976.613081578165 232536966.887082517147 249999943.500164091587 1 60212.091700125 2023-09-25T02:12:02.890765+00:00 17462990.915737606585 232536952.584718048573 249999943.500455647707 1 60212.091711367 2023-09-25T02:12:03.862132+00:00 17462991.787615418434 232536951.712661743164 249999943.500277161598 1 60212.091721505 2023-09-25T02:12:04.738055+00:00 17463003.064868096262 232536940.434940129519 249999943.499808222055 1 60212.091732842 2023-09-25T02:12:05.717523+00:00 17463004.758922085166 232536938.740745544434 249999943.499667644501 1 60212.091743954 2023-09-25T02:12:06.677634+00:00 17462985.646772503853 232536957.853332012892 249999943.500104516745 1 60212.091755658 2023-09-25T02:12:07.688850+00:00 17462949.868066318333 232536993.632277250290 249999943.500343561172 1 60212.091766973 2023-09-25T02:12:08.666511+00:00 17463005.626609008759 232536937.873185545206 249999943.499794542789 1 60212.091778342 2023-09-25T02:12:09.648705+00:00 17462902.079960603267 232537041.419863879681 249999943.499824494123 1 60212.091790487 2023-09-25T02:12:10.698049+00:00 17462971.300329238176 232536972.199451565742 249999943.499780803919 1 60212.091802138 2023-09-25T02:12:11.704719+00:00 17462996.385525386781 232536947.114561885595 249999943.500087261200 1 60212.091813387 2023-09-25T02:12:12.676647+00:00 17463059.248623125255 232536884.251226574183 249999943.499849706888 1 60212.091824759 2023-09-25T02:12:13.659146+00:00 17462884.741167038679 232537058.758694171906 249999943.499861210585 1 60212.091836094 2023-09-25T02:12:14.638530+00:00 17462998.413638032973 232536945.086463928223 249999943.500101953745 1 60212.091847999 2023-09-25T02:12:15.667151+00:00 17462993.252100445330 232536950.247868090868 249999943.499968528748 1 60212.091859424 2023-09-25T02:12:16.654265+00:00 17462964.607098031789 232536978.893219530582 249999943.500317573547 1 60212.091870930 2023-09-25T02:12:17.648334+00:00 17462968.259588003159 232536975.240641891956 249999943.500229895115 1 60212.091882423 2023-09-25T02:12:18.641383+00:00 17462975.150838393718 232536968.349148273468 249999943.499986678362 1 60212.091894076 2023-09-25T02:12:19.648157+00:00 17463037.622861839831 232536905.877246737480 249999943.500108569860 1 60212.091905943 2023-09-25T02:12:20.673493+00:00 17462938.943908039480 232537004.556109845638 249999943.500017881393 1 60212.091917385 2023-09-25T02:12:21.662090+00:00 17463042.495694104582 232536901.004632860422 249999943.500326961279 1 60212.091929089 2023-09-25T02:12:22.673307+00:00 17462957.482320364565 232536986.017976850271 249999943.500297218561 1 60212.091941006 2023-09-25T02:12:23.702959+00:00 17462957.920508217067 232536985.579257547855 249999943.499765753746 1 60212.091951718 2023-09-25T02:12:24.628413+00:00 17462990.657846484333 232536952.841933548450 249999943.499780029058 1 60212.091963471 2023-09-25T02:12:25.643926+00:00 17462983.550574321300 232536959.949387699366 249999943.499962031841 1 60212.091975176 2023-09-25T02:12:26.655233+00:00 17462938.146336395293 232537005.353683352470 249999943.500019758940 1 60212.091986405 2023-09-25T02:12:27.625387+00:00 17463013.672915324569 232536929.826909691095 249999943.499825000763 1 60212.091997620 2023-09-25T02:12:28.594346+00:00 17462953.235154643655 232536990.264784842730 249999943.499939501286 1 60212.092010129 2023-09-25T02:12:29.675187+00:00 17462973.683314863592 232536969.816789716482 249999943.500104576349 1 60212.092021171 2023-09-25T02:12:30.629130+00:00 17463026.750748254359 232536916.748951673508 249999943.499699920416 1 60212.092033741 2023-09-25T02:12:31.715252+00:00 17462979.449256271124 232536964.050534129143 249999943.499790400267 1 60212.092044319 2023-09-25T02:12:32.629198+00:00 17462981.784479942173 232536961.715798079967 249999943.500278025866 1 60212.092055572 2023-09-25T02:12:33.601406+00:00 17462970.361004017293 232536973.138857841492 249999943.499861866236 1 60212.092067390 2023-09-25T02:12:34.622521+00:00 17462992.098803751171 232536951.401390016079 249999943.500193774700 1 60212.092078822 2023-09-25T02:12:35.610198+00:00 17462968.656345099211 232536974.843170285225 249999943.499515384436 1 60212.092091303 2023-09-25T02:12:36.688572+00:00 17463001.950420890003 232536941.549548059702 249999943.499968945980 1 60212.092102515 2023-09-25T02:12:37.657279+00:00 17462981.812967900187 232536961.687591582537 249999943.500559478998 1 60212.092114181 2023-09-25T02:12:38.665242+00:00 17462967.056066714227 232536976.443829506636 249999943.499896228313 1 60212.092125558 2023-09-25T02:12:39.648199+00:00 17462922.849053196609 232537020.650830954313 249999943.499884158373 1 60212.092137060 2023-09-25T02:12:40.642010+00:00 17462992.306174997240 232536951.194103032351 249999943.500278025866 1 60212.092148373 2023-09-25T02:12:41.619438+00:00 17463003.729554563761 232536939.770464181900 249999943.500018745661 1 60212.092160485 2023-09-25T02:12:42.665917+00:00 17462992.352752182633 232536951.147211611271 249999943.499963790178 1 60212.092171662 2023-09-25T02:12:43.631578+00:00 17462957.658069789410 232536985.841977864504 249999943.500047653913 1 60212.092183891 2023-09-25T02:12:44.688146+00:00 17462959.461713865399 232536984.038683325052 249999943.500397205353 1 60212.092194890 2023-09-25T02:12:45.638444+00:00 17462998.263532511890 232536945.236291348934 249999943.499823868275 1 60212.092205805 2023-09-25T02:12:46.581553+00:00 17462945.736029595137 232536997.763775825500 249999943.499805420637 1 60212.092217047 2023-09-25T02:12:47.552846+00:00 17463030.052450016141 232536913.447512328625 249999943.499962329865 1 60212.092229631 2023-09-25T02:12:48.640136+00:00 17462905.969632055610 232537037.530363470316 249999943.499995529652 1 60212.092240538 2023-09-25T02:12:49.582449+00:00 17462997.459886372089 232536946.039928048849 249999943.499814420938 1 60212.092252018 2023-09-25T02:12:50.574356+00:00 17463020.724996730685 232536922.774779111147 249999943.499775826931 1 60212.092264012 2023-09-25T02:12:51.610596+00:00 17462940.601334255189 232537002.898845583200 249999943.500179827213 1 60212.092275789 2023-09-25T02:12:52.628148+00:00 17462993.660762455314 232536949.839553892612 249999943.500316351652 1 60212.092287381 2023-09-25T02:12:53.629711+00:00 17462981.744178488851 232536961.755828857422 249999943.500007331371 1 60212.092298467 2023-09-25T02:12:54.587559+00:00 17463023.435711063445 232536920.064486324787 249999943.500197380781 1 60212.092310119 2023-09-25T02:12:55.594276+00:00 17462940.325815357268 232537003.174215406179 249999943.500030755997 1 60212.092322046 2023-09-25T02:12:56.624761+00:00 17462990.518926009536 232536952.981311589479 249999943.500237584114 1 60212.092333394 2023-09-25T02:12:57.605217+00:00 17462970.268555946648 232536973.231724858284 249999943.500280797482 1 60212.092345041 2023-09-25T02:12:58.611532+00:00 17462971.634264353663 232536971.865699589252 249999943.499963939190 1 60212.092356839 2023-09-25T02:12:59.630863+00:00 17463021.078040707856 232536922.422207683325 249999943.500248402357 1 60212.092368147 2023-09-25T02:13:00.607910+00:00 17462964.276565574110 232536979.223359078169 249999943.499924659729 1 60212.092383320 2023-09-25T02:13:01.918829+00:00 17462976.041773121804 232536967.457806140184 249999943.499579250813 1 60212.092392197 2023-09-25T02:13:02.685799+00:00 17462917.925147417933 232537025.574568301439 249999943.499715715647 1 60212.092403634 2023-09-25T02:13:03.673981+00:00 17462983.462490141392 232536960.037378907204 249999943.499869048595 1 60212.092415168 2023-09-25T02:13:04.670548+00:00 17462957.361280772835 232536986.138786256313 249999943.500067025423 1 60212.092425576 2023-09-25T02:13:05.569791+00:00 17462946.942734953016 232536996.557526767254 249999943.500261723995 1 60212.092438248 2023-09-25T02:13:06.664627+00:00 17463029.922723617405 232536913.576918512583 249999943.499642133713 1 60212.092449789 2023-09-25T02:13:07.661806+00:00 17462939.882458563894 232537003.616969257593 249999943.499427825212 1 60212.092461024 2023-09-25T02:13:08.632519+00:00 17463006.837088368833 232536936.663015753031 249999943.500104129314 1 60212.092471855 2023-09-25T02:13:09.568261+00:00 17463014.333597686142 232536929.166578710079 249999943.500176399946 1 60212.092484622 2023-09-25T02:13:10.671334+00:00 17462987.506056077778 232536955.993975192308 249999943.500031262636 1 60212.092495845 2023-09-25T02:13:11.640962+00:00 17463006.230623587966 232536937.269441664219 249999943.500065267086 1 60212.092507710 2023-09-25T02:13:12.666122+00:00 17462991.357397504151 232536952.142426699400 249999943.499824196100 1 60212.092518354 2023-09-25T02:13:13.585749+00:00 17462957.250137925148 232536986.250029265881 249999943.500167191029 1 60212.092530090 2023-09-25T02:13:14.599758+00:00 17462941.937561847270 232537001.562414973974 249999943.499976813793 1 60212.092541213 2023-09-25T02:13:15.560841+00:00 17462980.416981734335 232536963.082840442657 249999943.499822169542 1 60212.092553911 2023-09-25T02:13:16.657895+00:00 17463004.493694800884 232536939.006044626236 249999943.499739438295 1 60212.092564301 2023-09-25T02:13:17.555574+00:00 17462963.898739725351 232536979.601708024740 249999943.500447750092 1 60212.092576527 2023-09-25T02:13:18.611946+00:00 17462973.855214972049 232536969.644677907228 249999943.499892890453 1 60212.092587577 2023-09-25T02:13:19.566646+00:00 17462990.868605230004 232536952.631466001272 249999943.500071227551 1 60212.092599388 2023-09-25T02:13:20.587162+00:00 17462978.779566500336 232536964.720750302076 249999943.500316798687 1 60212.092610893 2023-09-25T02:13:21.581163+00:00 17462936.289891090244 232537007.210071235895 249999943.499962329865 1 60212.092622371 2023-09-25T02:13:22.572888+00:00 17462964.497671354562 232536979.002633154392 249999943.500304520130 1 60212.092633380 2023-09-25T02:13:23.524047+00:00 17462998.209188234061 232536945.291123688221 249999943.500311911106 1 60212.092646210 2023-09-25T02:13:24.632596+00:00 17462947.902472957969 232536995.597383052111 249999943.499855995178 1 60212.092657588 2023-09-25T02:13:25.615640+00:00 17462981.938041150570 232536961.562391996384 249999943.500433146954 1 60212.092669265 2023-09-25T02:13:26.624489+00:00 17462985.084212709218 232536958.415560960770 249999943.499773681164 1 60212.092680465 2023-09-25T02:13:27.592198+00:00 17462957.675808385015 232536985.824613839388 249999943.500422239304 1 60212.092693056 2023-09-25T02:13:28.680002+00:00 17462983.221658438444 232536960.278526782990 249999943.500185221434 1 60212.092703493 2023-09-25T02:13:29.581826+00:00 17462949.749414276332 232536993.750753462315 249999943.500167727470 1 60212.092715496 2023-09-25T02:13:30.618880+00:00 17463037.232859402895 232536906.266709327698 249999943.499568730593 1 60212.092726680 2023-09-25T02:13:31.585213+00:00 17462974.098390560597 232536969.401488512754 249999943.499879062176 1 60212.092738829 2023-09-25T02:13:32.634837+00:00 17462956.098624788225 232536987.401585161686 249999943.500209957361 1 60212.092750205 2023-09-25T02:13:33.617693+00:00 17462959.463481958956 232536984.036466091871 249999943.499948054552 1 60212.092761655 2023-09-25T02:13:34.606966+00:00 17463046.155111838132 232536897.344815701246 249999943.499927550554 1 60212.092772993 2023-09-25T02:13:35.586604+00:00 17462958.030637644231 232536985.469506114721 249999943.500143766403 1 60212.092784252 2023-09-25T02:13:36.559350+00:00 17462965.885450478643 232536977.614379078150 249999943.499829560518 1 60212.092796106 2023-09-25T02:13:37.583578+00:00 17462979.104750134051 232536964.395408332348 249999943.500158458948 1 60212.092807992 2023-09-25T02:13:38.610511+00:00 17462967.718118935823 232536975.781687974930 249999943.499806910753 1 60212.092819204 2023-09-25T02:13:39.579242+00:00 17462965.853606689721 232536977.646177411079 249999943.499784111977 1 60212.092831211 2023-09-25T02:13:40.616638+00:00 17463010.066299621016 232536933.433825790882 249999943.500125408173 1 60212.092841997 2023-09-25T02:13:41.548555+00:00 17462986.897268071771 232536956.602848649025 249999943.500116705894 1 60212.092854761 2023-09-25T02:13:42.651348+00:00 17462991.179692741483 232536952.320136159658 249999943.499828904867 1 60212.092865808 2023-09-25T02:13:43.605819+00:00 17463003.767236255109 232536939.732765018940 249999943.500001281500 1 60212.092877307 2023-09-25T02:13:44.599294+00:00 17462931.585078381002 232537011.914972454309 249999943.500050842762 1 60212.092888936 2023-09-25T02:13:45.604056+00:00 17462961.124812006950 232536982.375223189592 249999943.500035196543 1 60212.092900639 2023-09-25T02:13:46.615229+00:00 17462978.571277305484 232536964.928792119026 249999943.500069439411 1 60212.092912206 2023-09-25T02:13:47.614593+00:00 17462990.718844894320 232536952.781127780676 249999943.499972671270 1 60212.092923629 2023-09-25T02:13:48.601564+00:00 17462991.408330302685 232536952.091963857412 249999943.500294148922 1 60212.092935098 2023-09-25T02:13:49.592460+00:00 17463008.020832706243 232536935.479702800512 249999943.500535517931 1 60212.092946102 2023-09-25T02:13:50.543227+00:00 17462976.316621594131 232536967.183569908142 249999943.500191509724 1 60212.092958626 2023-09-25T02:13:51.625313+00:00 17463016.229905337095 232536927.270351946354 249999943.500257283449 1 60212.092969501 2023-09-25T02:13:52.564941+00:00 17462954.854807741940 232536988.645100384951 249999943.499908119440 1 60212.092981477 2023-09-25T02:13:53.599641+00:00 17463000.036423254758 232536943.463627249002 249999943.500050514936 1 60212.092992789 2023-09-25T02:13:54.576924+00:00 17463015.301549352705 232536928.198254406452 249999943.499803751707 1 60212.093004695 2023-09-25T02:13:55.605626+00:00 17462926.152254547924 232537017.347939431667 249999943.500193983316 1 60212.093016312 2023-09-25T02:13:56.609336+00:00 17463014.503864135593 232536928.996002972126 249999943.499867111444 1 60212.093027693 2023-09-25T02:13:57.592703+00:00 17463003.943482592702 232536939.556513726711 249999943.499996304512 1 60212.093039157 2023-09-25T02:13:58.583183+00:00 17462949.459309287369 232536994.040604233742 249999943.499913513660 1 60212.093050860 2023-09-25T02:13:59.594339+00:00 17462992.894836030900 232536950.605135530233 249999943.499971568584 1 60212.093062425 2023-09-25T02:14:00.593574+00:00 17462960.369340069592 232536983.130654454231 249999943.499994516373 1 60212.093079556 2023-09-25T02:14:02.073602+00:00 17462994.689536683261 232536948.809862911701 249999943.499399602413 1 60212.093088904 2023-09-25T02:14:02.881307+00:00 17462943.122639037669 232537000.377056866884 249999943.499695897102 1 60212.093099662 2023-09-25T02:14:03.810789+00:00 17462999.245920374990 232536944.253933399916 249999943.499853789806 1 60212.093110539 2023-09-25T02:14:04.750552+00:00 17462977.144714757800 232536966.355055987835 249999943.499770760536 1 60212.093121708 2023-09-25T02:14:05.715581+00:00 17462998.664895202965 232536944.834832578897 249999943.499727785587 1 60212.093133116 2023-09-25T02:14:06.701239+00:00 17462947.210963331163 232536996.288961231709 249999943.499924570322 1 60212.093145382 2023-09-25T02:14:07.761021+00:00 17462995.420014701784 232536948.079491615295 249999943.499506324530 1 60212.093157582 2023-09-25T02:14:08.815054+00:00 17462963.483878519386 232536980.016142487526 249999943.500021010637 1 60212.093168682 2023-09-25T02:14:09.774109+00:00 17462970.082037590444 232536973.417643219233 249999943.499680817127 1 60212.093180606 2023-09-25T02:14:10.804365+00:00 17462961.688544195145 232536981.811331450939 249999943.499875634909 1 60212.093191159 2023-09-25T02:14:11.716131+00:00 17462999.389038778841 232536944.110342800617 249999943.499381572008 1 60212.093202441 2023-09-25T02:14:12.690940+00:00 17463017.363000281155 232536926.136878788471 249999943.499879062176 1 60212.093214243 2023-09-25T02:14:13.710593+00:00 17462952.605788052082 232536990.893889605999 249999943.499677658081 1 60212.093225100 2023-09-25T02:14:14.648602+00:00 17462979.376632485539 232536964.123554468155 249999943.500186949968 1 60212.093236810 2023-09-25T02:14:15.660382+00:00 17462982.867895573378 232536960.632421612740 249999943.500317186117 1 60212.093248234 2023-09-25T02:14:16.647419+00:00 17463006.020438671112 232536937.480106234550 249999943.500544905663 1 60212.093259924 2023-09-25T02:14:17.657407+00:00 17462997.252005007118 232536946.248457878828 249999943.500462889671 1 60212.093271571 2023-09-25T02:14:18.663724+00:00 17463025.070377934724 232536918.429494559765 249999943.499872505665 1 60212.093281798 2023-09-25T02:14:19.547365+00:00 17462990.837235055864 232536952.662582486868 249999943.499817550182 1 60212.093294671 2023-09-25T02:14:20.659564+00:00 17462944.361949358135 232536999.138223916292 249999943.500173270702 1 60212.093306663 2023-09-25T02:14:21.695701+00:00 17463001.707334902138 232536941.792893290520 249999943.500228196383 1 60212.093317577 2023-09-25T02:14:22.638601+00:00 17462956.877505555749 232536986.622463107109 249999943.499968647957 1 60212.093329404 2023-09-25T02:14:23.660522+00:00 17462948.962189417332 232536994.537958681583 249999943.500148087740 1 60212.093340522 2023-09-25T02:14:24.621070+00:00 17462996.756463378668 232536946.743465483189 249999943.499928861856 1 60212.093352170 2023-09-25T02:14:25.627463+00:00 17463013.618178337812 232536929.881835043430 249999943.500013381243 1 60212.093364007 2023-09-25T02:14:26.650191+00:00 17462958.080426417291 232536985.419860780239 249999943.500287204981 1 60212.093375636 2023-09-25T02:14:27.654989+00:00 17462977.762209288776 232536965.737819194794 249999943.500028491020 1 60212.093386743 2023-09-25T02:14:28.614568+00:00 17462997.313884038478 232536946.186563849449 249999943.500447899103 1 60212.093397812 2023-09-25T02:14:29.570950+00:00 17462976.476751033217 232536967.023106783628 249999943.499857813120 1 60212.093409587 2023-09-25T02:14:30.588274+00:00 17462966.871193420142 232536976.628807842731 249999943.500001251698 1 60212.093421051 2023-09-25T02:14:31.578855+00:00 17462929.770411048084 232537013.729624480009 249999943.500035524368 1 60212.093433809 2023-09-25T02:14:32.681055+00:00 17462970.589858759195 232536972.910493284464 249999943.500352054834 1 60212.093444842 2023-09-25T02:14:33.634382+00:00 17462978.729910150170 232536964.770634591579 249999943.500544726849 1 60212.093456514 2023-09-25T02:14:34.642829+00:00 17462969.850017778575 232536973.649991005659 249999943.500008791685 1 60212.093468277 2023-09-25T02:14:35.659156+00:00 17462966.474002335221 232536977.025632739067 249999943.499635070562 1 60212.093480004 2023-09-25T02:14:36.672302+00:00 17462998.449420604855 232536945.050536036491 249999943.499956637621 1 60212.093491099 2023-09-25T02:14:37.630915+00:00 17462981.820350270718 232536961.679151087999 249999943.499501347542 1 60212.093502424 2023-09-25T02:14:38.609402+00:00 17462975.684182628989 232536967.815583646297 249999943.499766290188 1 60212.093514306 2023-09-25T02:14:39.636007+00:00 17462960.951609343290 232536982.548725008965 249999943.500334352255 1 60212.093526294 2023-09-25T02:14:40.671767+00:00 17462999.213315110654 232536944.287199974060 249999943.500515073538 1 60212.093537938 2023-09-25T02:14:41.677844+00:00 17462966.797930907458 232536976.702213793993 249999943.500144690275 1 60212.093549423 2023-09-25T02:14:42.670143+00:00 17462986.158994950354 232536957.341112792492 249999943.500107735395 1 60212.093560641 2023-09-25T02:14:43.639405+00:00 17462941.663390573114 232537001.836853206158 249999943.500243782997 1 60212.093571795 2023-09-25T02:14:44.603106+00:00 17462988.001709304750 232536955.498255521059 249999943.499964833260 1 60212.093582612 2023-09-25T02:14:45.537693+00:00 17462983.818348996341 232536959.681589126587 249999943.499938130379 1 60212.093595327 2023-09-25T02:14:46.636287+00:00 17462989.784829307348 232536953.715156197548 249999943.499985516071 1 60212.093607017 2023-09-25T02:14:47.646250+00:00 17462984.095898769796 232536959.403515100479 249999943.499413877726 1 60212.093618543 2023-09-25T02:14:48.642149+00:00 17462959.515799444169 232536983.984264642000 249999943.500064074993 1 60212.093629462 2023-09-25T02:14:49.585545+00:00 17463028.132153738290 232536915.367761552334 249999943.499915301800 1 60212.093641374 2023-09-25T02:14:50.614703+00:00 17463010.838435553014 232536932.661745548248 249999943.500181108713 1 60212.093653347 2023-09-25T02:14:51.649173+00:00 17462958.388466227800 232536985.111705571413 249999943.500171810389 1 60212.093664358 2023-09-25T02:14:52.600546+00:00 17463011.050526563078 232536932.449635237455 249999943.500161796808 1 60212.093676016 2023-09-25T02:14:53.607761+00:00 17462963.780102696270 232536979.719756484032 249999943.499859184027 1 60212.093687714 2023-09-25T02:14:54.618452+00:00 17462965.234872732311 232536978.264963358641 249999943.499836087227 1 60212.093698854 2023-09-25T02:14:55.580943+00:00 17462990.270358238369 232536953.229304343462 249999943.499662578106 1 60212.093711111 2023-09-25T02:14:56.639978+00:00 17462975.184797056019 232536968.315218806267 249999943.500015854836 1 60212.093722218 2023-09-25T02:14:57.599613+00:00 17462991.166110694408 232536952.333692044020 249999943.499802738428 1 60212.093732995 2023-09-25T02:14:58.530717+00:00 17462995.644149318337 232536947.855756014585 249999943.499905347824 1 60212.093745733 2023-09-25T02:14:59.631298+00:00 17462931.443226605654 232537012.056481957436 249999943.499708563089 1 60212.093756683 2023-09-25T02:15:00.577407+00:00 17463002.485215358436 232536941.014628827572 249999943.499844193459 1 60212.093772992 2023-09-25T02:15:01.986568+00:00 17463012.765413530171 232536930.734164535999 249999943.499578058720 1 60212.093783169 2023-09-25T02:15:02.865765+00:00 17462938.946358770132 232537004.553573727608 249999943.499932497740 1 60212.093794018 2023-09-25T02:15:03.803130+00:00 17462988.971859589219 232536954.527766048908 249999943.499625623226 1 60212.093804931 2023-09-25T02:15:04.746066+00:00 17462985.662223208696 232536957.838056743145 249999943.500279963017 1 60212.093815843 2023-09-25T02:15:05.688829+00:00 17462929.685135688633 232537013.815241396427 249999943.500377088785 1 60212.093827181 2023-09-25T02:15:06.668438+00:00 17462990.215410713106 232536953.284572184086 249999943.499982893467 1 60212.093838898 2023-09-25T02:15:07.680783+00:00 17462973.127187777311 232536970.372540205717 249999943.499727994204 1 60212.093850284 2023-09-25T02:15:08.664543+00:00 17462963.630419287831 232536979.869201928377 249999943.499621212482 1 60212.093861634 2023-09-25T02:15:09.645169+00:00 17462969.131504338235 232536974.367988198996 249999943.499492526054 1 60212.093874711 2023-09-25T02:15:10.775007+00:00 17462984.161331005394 232536959.338210463524 249999943.499541461468 1 60212.093885115 2023-09-25T02:15:11.673939+00:00 17462942.104421772063 232537001.395200014114 249999943.499621778727 1 60212.093895644 2023-09-25T02:15:12.583634+00:00 17462954.071480613202 232536989.428512394428 249999943.499992996454 1 60212.093907685 2023-09-25T02:15:13.623987+00:00 17462937.343680292368 232537006.156440794468 249999943.500121086836 1 60212.093919468 2023-09-25T02:15:14.642013+00:00 17462993.580816168338 232536949.918956339359 249999943.499772518873 1 60212.093931169 2023-09-25T02:15:15.653026+00:00 17462992.555986683816 232536950.944285273552 249999943.500271946192 1 60212.093942338 2023-09-25T02:15:16.618012+00:00 17462958.402991965413 232536985.097151160240 249999943.500143110752 1 60212.093954257 2023-09-25T02:15:17.647815+00:00 17463017.772546224296 232536925.727232515812 249999943.499778747559 1 60212.093965913 2023-09-25T02:15:18.654858+00:00 17462948.951658662409 232536994.548108756542 249999943.499767422676 1 60212.093978071 2023-09-25T02:15:19.705285+00:00 17463007.379042644054 232536936.120829880238 249999943.499872535467 1 60212.093988901 2023-09-25T02:15:20.641039+00:00 17463019.158312242478 232536924.342059880495 249999943.500372111797 1 60212.093999662 2023-09-25T02:15:21.570848+00:00 17462942.944803152233 232537000.555193126202 249999943.499996274710 1 60212.094012270 2023-09-25T02:15:22.660157+00:00 17462960.643787875772 232536982.856442332268 249999943.500230193138 1 60212.094023452 2023-09-25T02:15:23.626218+00:00 17463000.394380219281 232536943.105601310730 249999943.499981522560 1 60212.094035760 2023-09-25T02:15:24.689714+00:00 17462999.520649958402 232536943.979034245014 249999943.499684214592 1 60212.094047171 2023-09-25T02:15:25.675559+00:00 17462996.932911720127 232536946.567161023617 249999943.500072747469 1 60212.094058819 2023-09-25T02:15:26.681974+00:00 17463005.539051346481 232536937.960878342390 249999943.499929696321 1 60212.094070490 2023-09-25T02:15:27.690340+00:00 17462986.992406614125 232536956.507337778807 249999943.499744385481 1 60212.094081870 2023-09-25T02:15:28.673589+00:00 17462986.763225015253 232536956.737153440714 249999943.500378459692 1 60212.094093300 2023-09-25T02:15:29.661142+00:00 17463007.796366434544 232536935.703937292099 249999943.500303715467 1 60212.094104517 2023-09-25T02:15:30.630311+00:00 17462969.562568504363 232536973.937484353781 249999943.500052869320 1 60212.094115327 2023-09-25T02:15:31.564263+00:00 17463014.560013830662 232536928.939984738827 249999943.499998569489 1 60212.094127862 2023-09-25T02:15:32.647279+00:00 17462965.472051449120 232536978.027709186077 249999943.499760627747 1 60212.094138658 2023-09-25T02:15:33.580016+00:00 17462976.351705104113 232536967.148140996695 249999943.499846100807 1 60212.094150185 2023-09-25T02:15:34.575969+00:00 17462972.151863615960 232536971.348183989525 249999943.500047594309 1 60212.094162223 2023-09-25T02:15:35.616072+00:00 17463020.732755340636 232536922.767132461071 249999943.499887794256 1 60212.094173298 2023-09-25T02:15:36.572984+00:00 17462961.588355645537 232536981.911807924509 249999943.500163555145 1 60212.094185097 2023-09-25T02:15:37.592355+00:00 17462965.772613998502 232536977.727249264717 249999943.499863266945 1 60212.094197488 2023-09-25T02:15:38.663012+00:00 17462958.103078629822 232536985.396734237671 249999943.499812871218 1 60212.094208501 2023-09-25T02:15:39.614531+00:00 17462997.973831981421 232536945.526232749224 249999943.500064730644 1 60212.094219869 2023-09-25T02:15:40.596705+00:00 17463007.012690182775 232536936.487467557192 249999943.500157743692 1 60212.094231586 2023-09-25T02:15:41.609026+00:00 17463002.996353082359 232536940.503440171480 249999943.499793261290 1 60212.094243362 2023-09-25T02:15:42.626497+00:00 17462954.170890096575 232536989.328652739525 249999943.499542832375 1 60212.094254634 2023-09-25T02:15:43.600410+00:00 17462990.323144763708 232536953.177113652229 249999943.500258415937 1 60212.094266756 2023-09-25T02:15:44.647719+00:00 17462991.495280906558 232536952.004414260387 249999943.499695181847 1 60212.094277505 2023-09-25T02:15:45.576439+00:00 17462949.407057885081 232536994.093192666769 249999943.500250548124 1 60212.094289332 2023-09-25T02:15:46.598277+00:00 17463025.176941484213 232536918.323053538799 249999943.499995023012 1 60212.094301283 2023-09-25T02:15:47.630863+00:00 17462923.390716388822 232537020.109501242638 249999943.500217616558 1 60212.094312306 2023-09-25T02:15:48.583223+00:00 17462992.394194293767 232536951.105721890926 249999943.499916195869 1 60212.094324126 2023-09-25T02:15:49.604484+00:00 17462971.190272286534 232536972.309584885836 249999943.499857187271 1 60212.094335378 2023-09-25T02:15:50.576679+00:00 17462960.581116467714 232536982.919271826744 249999943.500388294458 1 60212.094347078 2023-09-25T02:15:51.587521+00:00 17463017.601882517338 232536925.898053139448 249999943.499935656786 1 60212.094359250 2023-09-25T02:15:52.639206+00:00 17462986.231786921620 232536957.268047392368 249999943.499834299088 1 60212.094370275 2023-09-25T02:15:53.591777+00:00 17463038.973534543067 232536904.526346951723 249999943.499881505966 1 60212.094381992 2023-09-25T02:15:54.604066+00:00 17462926.554189793766 232537016.945350021124 249999943.499539822340 1 60212.094393660 2023-09-25T02:15:55.612269+00:00 17462996.264399167150 232536947.234988033772 249999943.499387204647 1 60212.094405823 2023-09-25T02:15:56.663134+00:00 17462976.366069551557 232536967.133099555969 249999943.499169111252 1 60212.094417040 2023-09-25T02:15:57.632283+00:00 17462980.570740066469 232536962.929107993841 249999943.499848067760 1 60212.094427785 2023-09-25T02:15:58.560631+00:00 17462991.246379107237 232536952.253458380699 249999943.499837487936 1 60212.094440194 2023-09-25T02:15:59.632756+00:00 17462986.796904742718 232536956.703038007021 249999943.499942749739 1 60212.094451840 2023-09-25T02:16:00.638972+00:00 17462920.455669626594 232537023.044146120548 249999943.499815762043 1 60212.094467326 2023-09-25T02:16:01.976975+00:00 17463041.999247130007 232536901.500984877348 249999943.500232011080 1 60212.094477450 2023-09-25T02:16:02.851643+00:00 17462971.703903436661 232536971.796335220337 249999943.500238656998 1 60212.094489373 2023-09-25T02:16:03.881840+00:00 17462983.770222842693 232536959.730048298836 249999943.500271141529 1 60212.094499702 2023-09-25T02:16:04.774241+00:00 17462960.356971640140 232536983.143050760031 249999943.500022411346 1 60212.094511393 2023-09-25T02:16:05.784389+00:00 17462994.444233596325 232536949.055722713470 249999943.499956309795 1 60212.094521614 2023-09-25T02:16:06.667442+00:00 17462970.143778532743 232536973.356433361769 249999943.500211894512 1 60212.094534475 2023-09-25T02:16:07.778652+00:00 17462994.151066310704 232536949.349498957396 249999943.500565260649 1 60212.094546038 2023-09-25T02:16:08.777702+00:00 17462959.350560780615 232536984.149820148945 249999943.500380933285 1 60212.094557499 2023-09-25T02:16:09.767867+00:00 17462967.071938991547 232536976.428486734629 249999943.500425726175 1 60212.094568682 2023-09-25T02:16:10.734148+00:00 17463012.616668544710 232536930.882986545563 249999943.499655097723 1 60212.094580110 2023-09-25T02:16:11.721477+00:00 17462993.015457358211 232536950.484648525715 249999943.500105887651 1 60212.094591797 2023-09-25T02:16:12.731252+00:00 17462949.662479516119 232536993.837927907705 249999943.500407427549 1 60212.094602516 2023-09-25T02:16:13.657412+00:00 17462975.587016005069 232536967.912848502398 249999943.499864518642 1 60212.094614069 2023-09-25T02:16:14.655607+00:00 17462922.350430864841 232537021.149815946817 249999943.500246822834 1 60212.094625558 2023-09-25T02:16:15.648186+00:00 17462963.192389193922 232536980.308078497648 249999943.500467687845 1 60212.094637470 2023-09-25T02:16:16.677408+00:00 17462988.280707351863 232536955.219320833683 249999943.500028192997 1 60212.094649483 2023-09-25T02:16:17.715275+00:00 17462936.526847142726 232537006.973131150007 249999943.499978303909 1 60212.094660700 2023-09-25T02:16:18.684482+00:00 17462995.961907926947 232536947.537718594074 249999943.499626517296 1 60212.094672155 2023-09-25T02:16:19.674169+00:00 17462989.566657621413 232536953.933174490929 249999943.499832123518 1 60212.094683783 2023-09-25T02:16:20.678831+00:00 17463017.256671305746 232536926.243193447590 249999943.499864757061 1 60212.094694899 2023-09-25T02:16:21.639315+00:00 17462933.226622205228 232537010.273435920477 249999943.500058114529 1 60212.094706607 2023-09-25T02:16:22.650795+00:00 17462909.210614733398 232537034.289579391479 249999943.500194132328 1 60212.094718193 2023-09-25T02:16:23.651836+00:00 17463051.834110710770 232536891.665714353323 249999943.499825060368 1 60212.094730454 2023-09-25T02:16:24.711282+00:00 17462993.252185612917 232536950.247728675604 249999943.499914288521 1 60212.094742200 2023-09-25T02:16:25.726078+00:00 17462930.702066872269 232537012.798223257065 249999943.500290125608 1 60212.094754049 2023-09-25T02:16:26.749824+00:00 17462982.375983990729 232536961.123688459396 249999943.499672442675 1 60212.094764547 2023-09-25T02:16:27.656851+00:00 17462993.086222894490 232536950.413333505392 249999943.499556392431 1 60212.094776993 2023-09-25T02:16:28.732221+00:00 17462952.067663017660 232536991.432415932417 249999943.500078946352 1 60212.094787929 2023-09-25T02:16:29.677059+00:00 17462975.377680424601 232536968.121940821409 249999943.499621242285 1 60212.094799520 2023-09-25T02:16:30.678488+00:00 17462982.327473629266 232536961.172492206097 249999943.499965846539 1 60212.094812088 2023-09-25T02:16:31.764401+00:00 17462968.458820849657 232536975.041431277990 249999943.500252127647 1 60212.094822460 2023-09-25T02:16:32.660554+00:00 17462965.717078920454 232536977.782562732697 249999943.499641656876 1 60212.094834424 2023-09-25T02:16:33.694180+00:00 17462986.968258425593 232536956.531971633434 249999943.500230073929 1 60212.094845187 2023-09-25T02:16:34.624162+00:00 17462979.899017237127 232536963.600670665503 249999943.499687910080 1 60212.094857716 2023-09-25T02:16:35.706645+00:00 17462969.756041437387 232536973.743536829948 249999943.499578267336 1 60212.094869012 2023-09-25T02:16:36.682693+00:00 17463009.308637026697 232536934.191142052412 249999943.499779075384 1 60212.094880206 2023-09-25T02:16:37.649817+00:00 17462981.045574553311 232536962.453968375921 249999943.499542921782 1 60212.094892462 2023-09-25T02:16:38.708743+00:00 17463000.355977118015 232536943.143893629313 249999943.499870747328 1 60212.094903822 2023-09-25T02:16:39.690250+00:00 17462957.673252742738 232536985.826121300459 249999943.499374032021 1 60212.094915032 2023-09-25T02:16:40.658761+00:00 17463008.458490662277 232536935.041191250086 249999943.499681919813 1 60212.094927251 2023-09-25T02:16:41.714531+00:00 17463006.470069263130 232536937.030217111111 249999943.500286370516 1 60212.094938817 2023-09-25T02:16:42.713786+00:00 17462955.450173106045 232536988.049920469522 249999943.500093579292 1 60212.094951224 2023-09-25T02:16:43.785743+00:00 17462959.627990465611 232536983.872127324343 249999943.500117778778 1 60212.094962237 2023-09-25T02:16:44.737275+00:00 17462959.860090408474 232536983.639688581228 249999943.499778985977 1 60212.094972243 2023-09-25T02:16:45.601741+00:00 17462961.745919227600 232536981.753836512566 249999943.499755740166 1 60212.094984561 2023-09-25T02:16:46.666078+00:00 17462960.559422604740 232536982.940533816814 249999943.499956429005 1 60212.094996167 2023-09-25T02:16:47.668858+00:00 17462955.183543533087 232536988.317034333944 249999943.500577867031 1 60212.095006509 2023-09-25T02:16:48.562346+00:00 17462982.879572685808 232536960.620132774115 249999943.499705463648 1 60212.095018469 2023-09-25T02:16:49.595697+00:00 17462927.658676836640 232537015.841152429581 249999943.499829262495 1 60212.095029759 2023-09-25T02:16:50.571211+00:00 17463037.683232925832 232536905.816261589527 249999943.499494522810 1 60212.095041243 2023-09-25T02:16:51.563380+00:00 17462929.232021708041 232537014.268053025007 249999943.500074744225 1 60212.095054091 2023-09-25T02:16:52.673449+00:00 17463005.350262954831 232536938.149535000324 249999943.499797940254 1 60212.095064841 2023-09-25T02:16:53.602235+00:00 17462985.417102094740 232536958.082526385784 249999943.499628484249 1 60212.095076795 2023-09-25T02:16:54.635076+00:00 17462965.267936076969 232536978.231761902571 249999943.499697983265 1 60212.095088427 2023-09-25T02:16:55.640135+00:00 17463026.098211620003 232536917.401853978634 249999943.500065594912 1 60212.095099463 2023-09-25T02:16:56.593577+00:00 17462953.935292396694 232536989.564776122570 249999943.500068515539 1 60212.095111206 2023-09-25T02:16:57.608179+00:00 17463014.939499445260 232536928.560514420271 249999943.500013858080 1 60212.095122712 2023-09-25T02:16:58.602300+00:00 17462968.598646830767 232536974.901516884565 249999943.500163704157 1 60212.095134148 2023-09-25T02:16:59.590422+00:00 17463015.471440881491 232536928.028319329023 249999943.499760210514 1 60212.095145752 2023-09-25T02:17:00.592941+00:00 17462980.313576862216 232536963.186128973961 249999943.499705851078 1 60212.095159723 2023-09-25T02:17:01.800103+00:00 17462949.431482721120 232536994.068071335554 249999943.499554067850 1 60212.095170390 2023-09-25T02:17:02.721729+00:00 17462984.335628103465 232536959.163990616798 249999943.499618709087 1 60212.095181355 2023-09-25T02:17:03.669117+00:00 17462944.962292142212 232536998.537949740887 249999943.500241875648 1 60212.095193380 2023-09-25T02:17:04.708082+00:00 17462982.356027927250 232536961.144053280354 249999943.500081211329 1 60212.095204215 2023-09-25T02:17:05.644195+00:00 17462963.365726355463 232536980.133992224932 249999943.499718576670 1 60212.095215409 2023-09-25T02:17:06.611343+00:00 17463020.014885641634 232536923.485614508390 249999943.500500142574 1 60212.095227084 2023-09-25T02:17:07.620087+00:00 17462945.426105204970 232536998.073713988066 249999943.499819189310 1 60212.095239663 2023-09-25T02:17:08.706835+00:00 17462932.059536360204 232537011.440361231565 249999943.499897599220 1 60212.095250342 2023-09-25T02:17:09.629557+00:00 17462968.092159632593 232536975.407494395971 249999943.499654024839 1 60212.095262016 2023-09-25T02:17:10.638217+00:00 17462998.970178730786 232536944.529815435410 249999943.499994158745 1 60212.095273255 2023-09-25T02:17:11.609215+00:00 17462996.582543645054 232536946.917582988739 249999943.500126630068 1 60212.095284845 2023-09-25T02:17:12.610588+00:00 17462950.323159068823 232536993.177044808865 249999943.500203877687 1 60212.095296161 2023-09-25T02:17:13.588305+00:00 17462970.481283694506 232536973.018773764372 249999943.500057458878 1 60212.095307759 2023-09-25T02:17:14.590343+00:00 17463006.213477686048 232536937.286859035492 249999943.500336706638 1 60212.095319006 2023-09-25T02:17:15.562079+00:00 17462947.805758789182 232536995.694474816322 249999943.500233590603 1 60212.095330860 2023-09-25T02:17:16.586268+00:00 17463026.519200589508 232536916.981333404779 249999943.500533998013 1 60212.095342610 2023-09-25T02:17:17.601493+00:00 17462967.507229138166 232536975.993100166321 249999943.500329315662 1 60212.095354486 2023-09-25T02:17:18.627578+00:00 17462938.602150432765 232537004.898165017366 249999943.500315457582 1 60212.095365355 2023-09-25T02:17:19.566662+00:00 17462990.495353918523 232536953.004977673292 249999943.500331580639 1 60212.095376773 2023-09-25T02:17:20.553164+00:00 17462983.300035543740 232536960.200025916100 249999943.500061452389 1 60212.095388850 2023-09-25T02:17:21.596603+00:00 17462993.648370780051 232536949.851527124643 249999943.499897897243 1 60212.095400934 2023-09-25T02:17:22.640716+00:00 17462961.150765568018 232536982.349522083998 249999943.500287652016 1 60212.095412359 2023-09-25T02:17:23.627818+00:00 17462973.549351528287 232536969.950785905123 249999943.500137448311 1 60212.095423111 2023-09-25T02:17:24.556797+00:00 17462961.702571067959 232536981.797059327364 249999943.499630391598 1 60212.095435072 2023-09-25T02:17:25.590202+00:00 17462983.517819821835 232536959.982332974672 249999943.500152796507 1 60212.095447066 2023-09-25T02:17:26.626542+00:00 17463033.744824495167 232536909.755327999592 249999943.500152498484 1 60212.095458863 2023-09-25T02:17:27.645757+00:00 17462977.931945264339 232536965.568066984415 249999943.500012248755 1 60212.095469769 2023-09-25T02:17:28.588067+00:00 17462979.246644522995 232536964.253164440393 249999943.499808967113 1 60212.095481479 2023-09-25T02:17:29.599776+00:00 17462983.134872812778 232536960.365228712559 249999943.500101536512 1 60212.095493057 2023-09-25T02:17:30.600151+00:00 17462978.881574474275 232536964.617896705866 249999943.499471187592 1 60212.095504912 2023-09-25T02:17:31.624352+00:00 17463015.630749911070 232536927.869947195053 249999943.500697106123 1 60212.095515628 2023-09-25T02:17:32.550237+00:00 17462933.381525717676 232537010.118154108524 249999943.499679833651 1 60212.095527983 2023-09-25T02:17:33.617720+00:00 17462992.524989932775 232536950.974519789219 249999943.499509721994 1 60212.095539416 2023-09-25T02:17:34.605526+00:00 17462979.954714674503 232536963.545179963112 249999943.499894648790 1 60212.095550963 2023-09-25T02:17:35.603183+00:00 17462987.510559771210 232536955.989167094231 249999943.499726861715 1 60212.095561909 2023-09-25T02:17:36.548950+00:00 17463007.924465082586 232536935.575404107571 249999943.499869197607 1 60212.095574063 2023-09-25T02:17:37.599021+00:00 17462950.611382085830 232536992.888389259577 249999943.499771356583 1 60212.095585395 2023-09-25T02:17:38.578098+00:00 17462975.940710671246 232536967.559535205364 249999943.500245869160 1 60212.095597530 2023-09-25T02:17:39.626620+00:00 17462973.346428539604 232536970.153625816107 249999943.500054359436 1 60212.095608794 2023-09-25T02:17:40.599813+00:00 17462988.695022363216 232536954.804662466049 249999943.499684840441 1 60212.095620072 2023-09-25T02:17:41.574229+00:00 17463025.782363221049 232536917.716968923807 249999943.499332129955 1 60212.095631786 2023-09-25T02:17:42.586330+00:00 17462995.427844207734 232536948.071802109480 249999943.499646306038 1 60212.095643810 2023-09-25T02:17:43.625172+00:00 17462947.120926339179 232536996.379000365734 249999943.499926716089 1 60212.095655076 2023-09-25T02:17:44.598585+00:00 17462971.015349995345 232536972.484755754471 249999943.500105738640 1 60212.095666427 2023-09-25T02:17:45.579288+00:00 17462986.386184237897 232536957.113632678986 249999943.499816924334 1 60212.095678409 2023-09-25T02:17:46.614517+00:00 17462935.969816878438 232537007.530339896679 249999943.500156760216 1 60212.095689988 2023-09-25T02:17:47.614944+00:00 17462982.484011083841 232536961.015886515379 249999943.499897599220 1 60212.095701641 2023-09-25T02:17:48.621787+00:00 17462954.458722487092 232536989.041557490826 249999943.500279963017 1 60212.095712968 2023-09-25T02:17:49.600456+00:00 17463022.191128101200 232536921.309014260769 249999943.500142365694 1 60212.095724776 2023-09-25T02:17:50.620689+00:00 17462951.932428117841 232536991.567600905895 249999943.500029027462 1 60212.095736162 2023-09-25T02:17:51.604389+00:00 17462976.277071192861 232536967.222804933786 249999943.499876141548 1 60212.095747427 2023-09-25T02:17:52.577655+00:00 17462974.208662733436 232536969.291408538818 249999943.500071287155 1 60212.095759004 2023-09-25T02:17:53.577930+00:00 17462980.374523896724 232536963.125287711620 249999943.499811619520 1 60212.095770304 2023-09-25T02:17:54.554274+00:00 17462979.180647071451 232536964.319550544024 249999943.500197619200 1 60212.095782502 2023-09-25T02:17:55.608180+00:00 17463039.665082279593 232536903.835037857294 249999943.500120133162 1 60212.095794202 2023-09-25T02:17:56.619036+00:00 17462939.235341418535 232537004.264852225780 249999943.500193655491 1 60212.095805448 2023-09-25T02:17:57.590726+00:00 17462981.574632894248 232536961.925309062004 249999943.499941945076 1 60212.095816675 2023-09-25T02:17:58.560689+00:00 17463008.689651075751 232536934.810608595610 249999943.500259667635 1 60212.095828793 2023-09-25T02:17:59.607683+00:00 17463008.436017781496 232536935.064271807671 249999943.500289589167 1 60212.095840437 2023-09-25T02:18:00.613744+00:00 17462951.054022561759 232536992.446350395679 249999943.500372946262 1 60212.095851503 2023-09-25T02:18:01.569858+00:00 17462999.006147447973 232536944.494031727314 249999943.500179171562 1 60212.095865182 2023-09-25T02:18:02.751681+00:00 17462983.402007684112 232536960.098010271788 249999943.500017940998 1 60212.095876419 2023-09-25T02:18:03.722595+00:00 17462986.205228727311 232536957.294883370399 249999943.500112086535 1 60212.095889156 2023-09-25T02:18:04.823103+00:00 17462996.916291389614 232536946.583628952503 249999943.499920338392 1 60212.095898971 2023-09-25T02:18:05.671078+00:00 17462993.252298541367 232536950.247730314732 249999943.500028848648 1 60212.095911322 2023-09-25T02:18:06.738218+00:00 17462925.892255872488 232537017.607748925686 249999943.500004798174 1 60212.095922244 2023-09-25T02:18:07.681884+00:00 17462975.558445818722 232536967.941439270973 249999943.499885082245 1 60212.095934655 2023-09-25T02:18:08.754150+00:00 17462996.706211410463 232536946.793486177921 249999943.499697595835 1 60212.095944738 2023-09-25T02:18:09.625401+00:00 17463009.891109015793 232536933.608753621578 249999943.499862641096 1 60212.095956841 2023-09-25T02:18:10.671125+00:00 17462960.539674028754 232536982.960058033466 249999943.499732077122 1 60212.095968785 2023-09-25T02:18:11.703019+00:00 17462994.771153204143 232536948.728848159313 249999943.500001370907 1 60212.095980433 2023-09-25T02:18:12.709446+00:00 17462983.801302276552 232536959.698556125164 249999943.499858409166 1 60212.095991360 2023-09-25T02:18:13.653481+00:00 17462975.393245715648 232536968.106502383947 249999943.499748110771 1 60212.096003045 2023-09-25T02:18:14.663092+00:00 17462990.001652974635 232536953.498351216316 249999943.500004202127 1 60212.096014320 2023-09-25T02:18:15.637258+00:00 17463008.465325661004 232536935.034852236509 249999943.500177890062 1 60212.096026988 2023-09-25T02:18:16.731795+00:00 17462977.464340843260 232536966.035624325275 249999943.499965161085 1 60212.096038465 2023-09-25T02:18:17.723429+00:00 17462932.416824780405 232537011.083373874426 249999943.500198662281 1 60212.096049113 2023-09-25T02:18:18.643333+00:00 17462988.966484308243 232536954.533610314131 249999943.500094622374 1 60212.096060496 2023-09-25T02:18:19.626894+00:00 17462919.726320382208 232537023.774632215500 249999943.500952601433 1 60212.096072112 2023-09-25T02:18:20.630497+00:00 17463019.353005271405 232536924.147227585316 249999943.500232845545 1 60212.096084035 2023-09-25T02:18:21.660658+00:00 17462998.387993648648 232536945.111994653940 249999943.499988317490 1 60212.096096186 2023-09-25T02:18:22.710472+00:00 17462961.988276094198 232536981.512304127216 249999943.500580221415 1 60212.096107482 2023-09-25T02:18:23.686403+00:00 17462965.848647404462 232536977.651416540146 249999943.500063955784 1 60212.096118230 2023-09-25T02:18:24.615058+00:00 17463004.346967939287 232536939.153264850378 249999943.500232785940 1 60212.096130153 2023-09-25T02:18:25.645234+00:00 17462989.663890887052 232536953.835660248995 249999943.499551147223 1 60212.096141863 2023-09-25T02:18:26.656917+00:00 17463007.044306617230 232536936.455697119236 249999943.500003725290 1 60212.096152422 2023-09-25T02:18:27.569278+00:00 17462981.520088993013 232536961.979835629463 249999943.499924629927 1 60212.096164822 2023-09-25T02:18:28.640591+00:00 17463004.299976889044 232536939.200256049633 249999943.500232934952 1 60212.096176264 2023-09-25T02:18:29.629248+00:00 17462997.512824717909 232536945.986996620893 249999943.499821335077 1 60212.096187068 2023-09-25T02:18:30.562645+00:00 17462979.234060078859 232536964.266132652760 249999943.500192731619 1 60212.096199435 2023-09-25T02:18:31.631207+00:00 17462967.641256183386 232536975.858944416046 249999943.500200599432 1 60212.096211873 2023-09-25T02:18:32.705850+00:00 17463030.103474862874 232536913.396383911371 249999943.499858766794 1 60212.096222214 2023-09-25T02:18:33.599270+00:00 17462976.319544810802 232536967.180544584990 249999943.500089406967 1 60212.096234289 2023-09-25T02:18:34.642546+00:00 17462950.618850708008 232536992.881262660027 249999943.500113368034 1 60212.096245714 2023-09-25T02:18:35.629666+00:00 17463020.650422241539 232536922.849214136600 249999943.499636381865 1 60212.096257809 2023-09-25T02:18:36.674670+00:00 17462948.519979227334 232536994.980352431536 249999943.500331670046 1 60212.096268674 2023-09-25T02:18:37.613421+00:00 17463001.306631006300 232536942.193257540464 249999943.499888539314 1 60212.096280034 2023-09-25T02:18:38.594953+00:00 17462949.992535606027 232536993.507704079151 249999943.500239670277 1 60212.096291812 2023-09-25T02:18:39.612561+00:00 17462986.219457942992 232536957.280962258577 249999943.500420212746 1 60212.096303698 2023-09-25T02:18:40.639460+00:00 17462944.330204796046 232536999.169440656900 249999943.499645441771 1 60212.096315690 2023-09-25T02:18:41.675593+00:00 17462980.554549276829 232536962.945082426071 249999943.499631702900 1 60212.096327090 2023-09-25T02:18:42.660529+00:00 17463048.869757335633 232536894.630685538054 249999943.500442862511 1 60212.096338020 2023-09-25T02:18:43.604907+00:00 17462957.368683885783 232536986.131640970707 249999943.500324845314 1 60212.096349816 2023-09-25T02:18:44.624066+00:00 17462960.625065352768 232536982.875155597925 249999943.500220954418 1 60212.096360683 2023-09-25T02:18:45.562989+00:00 17462958.523052446544 232536984.976880043745 249999943.499932497740 1 60212.096372559 2023-09-25T02:18:46.589062+00:00 17463006.661777883768 232536936.838290721178 249999943.500068604946 1 60212.096384375 2023-09-25T02:18:47.609978+00:00 17462961.191846039146 232536982.307747751474 249999943.499593794346 1 60212.096396538 2023-09-25T02:18:48.660930+00:00 17462962.391995292157 232536981.107523590326 249999943.499518871307 1 60212.096407933 2023-09-25T02:18:49.645437+00:00 17462994.000128161162 232536949.498923540115 249999943.499051690102 1 60212.096418981 2023-09-25T02:18:50.599935+00:00 17462970.053466614336 232536973.446033865213 249999943.499500483274 1 60212.096430508 2023-09-25T02:18:51.595877+00:00 17462979.206227235496 232536964.293302059174 249999943.499529302120 1 60212.096441746 2023-09-25T02:18:52.566885+00:00 17462986.672525055707 232536956.827625751495 249999943.500150799751 1 60212.096453694 2023-09-25T02:18:53.599152+00:00 17463005.666305616498 232536937.833897024393 249999943.500202655792 1 60212.096465482 2023-09-25T02:18:54.617695+00:00 17462998.301565185189 232536945.198791205883 249999943.500356376171 1 60212.096476919 2023-09-25T02:18:55.605789+00:00 17462997.155424740165 232536946.344578176737 249999943.500002920628 1 60212.096489189 2023-09-25T02:18:56.665932+00:00 17463007.743328094482 232536935.756625831127 249999943.499953925610 1 60212.096500245 2023-09-25T02:18:57.621161+00:00 17462977.338813476264 232536966.160956591368 249999943.499770075083 1 60212.096511496 2023-09-25T02:18:58.593286+00:00 17462987.678864952177 232536955.821343779564 249999943.500208735466 1 60212.096523801 2023-09-25T02:18:59.656446+00:00 17462959.113599304110 232536984.386333197355 249999943.499932497740 1 60212.096534468 2023-09-25T02:19:00.578026+00:00 17463019.466937415302 232536924.033351242542 249999943.500288665295 1 60212.096546321 2023-09-25T02:19:01.602169+00:00 17463015.026937764138 232536928.473116606474 249999943.500054359436 1 60212.096560542 2023-09-25T02:19:02.830813+00:00 17462973.126721113920 232536970.373286992311 249999943.500008106232 1 60212.096571396 2023-09-25T02:19:03.768646+00:00 17462939.562672283500 232537003.937637776136 249999943.500310063362 1 60212.096582850 2023-09-25T02:19:04.758177+00:00 17462967.709289982915 232536975.790958672762 249999943.500248670578 1 60212.096593230 2023-09-25T02:19:05.655127+00:00 17463006.598266005516 232536936.902115643024 249999943.500381648540 1 60212.096604702 2023-09-25T02:19:06.646232+00:00 17462988.634184751660 232536954.866006493568 249999943.500191241503 1 60212.096616606 2023-09-25T02:19:07.674749+00:00 17462994.368209049106 232536949.131974011660 249999943.500183045864 1 60212.096628260 2023-09-25T02:19:08.681695+00:00 17462984.537897992879 232536958.962051033974 249999943.499949038029 1 60212.096638901 2023-09-25T02:19:09.601052+00:00 17462976.600662589073 232536966.899032473564 249999943.499695062637 1 60212.096650728 2023-09-25T02:19:10.622872+00:00 17462998.766581781209 232536944.733352452517 249999943.499934226274 1 60212.096662325 2023-09-25T02:19:11.624854+00:00 17462950.473423082381 232536993.026691228151 249999943.500114321709 1 60212.096673867 2023-09-25T02:19:12.622110+00:00 17463013.514802455902 232536929.985264271498 249999943.500066727400 1 60212.096684985 2023-09-25T02:19:13.582735+00:00 17462971.716886635870 232536971.783389091492 249999943.500275731087 1 60212.096696872 2023-09-25T02:19:14.609755+00:00 17462955.429733339697 232536988.069898217916 249999943.499631553888 1 60212.096708511 2023-09-25T02:19:15.615341+00:00 17462982.765651501715 232536960.734140515327 249999943.499792009592 1 60212.096720251 2023-09-25T02:19:16.629725+00:00 17462957.500544134527 232536985.998969733715 249999943.499513864517 1 60212.096732072 2023-09-25T02:19:17.650973+00:00 17463024.015898589045 232536919.483975172043 249999943.499873757362 1 60212.096743177 2023-09-25T02:19:18.610442+00:00 17462962.967820424587 232536980.532314389944 249999943.500134825706 1 60212.096754509 2023-09-25T02:19:19.589575+00:00 17463003.051980745047 232536940.447897970676 249999943.499878704548 1 60212.096766096 2023-09-25T02:19:20.590676+00:00 17462952.573590252548 232536990.926340878010 249999943.499931126833 1 60212.096777734 2023-09-25T02:19:21.596242+00:00 17462949.892514184117 232536993.607612371445 249999943.500126540661 1 60212.096789110 2023-09-25T02:19:22.579063+00:00 17462945.607309028506 232536997.892884641886 249999943.500193655491 1 60212.096801464 2023-09-25T02:19:23.646440+00:00 17463010.622270692140 232536932.877840578556 249999943.500111281872 1 60212.096812938 2023-09-25T02:19:24.637873+00:00 17462997.410989787430 232536946.088987141848 249999943.499976933002 1 60212.096824058 2023-09-25T02:19:25.598621+00:00 17462924.468367926776 232537019.031814038754 249999943.500181972980 1 60212.096836152 2023-09-25T02:19:26.643571+00:00 17462960.886334810406 232536982.613814651966 249999943.500149458647 1 60212.096846795 2023-09-25T02:19:27.563087+00:00 17463014.162253212184 232536929.338362872601 249999943.500616073608 1 60212.096857974 2023-09-25T02:19:28.528977+00:00 17462997.896065246314 232536945.604086339474 249999943.500151574612 1 60212.096870452 2023-09-25T02:19:29.607030+00:00 17463019.675913654268 232536923.824178963900 249999943.500092625618 1 60212.096881251 2023-09-25T02:19:30.540114+00:00 17462954.819878730923 232536988.679399251938 249999943.499277979136 1 60212.096893643 2023-09-25T02:19:31.610798+00:00 17462972.664788823575 232536970.835382968187 249999943.500171780586 1 60212.096905391 2023-09-25T02:19:32.625796+00:00 17462924.181819714606 232537019.318040370941 249999943.499860078096 1 60212.096915850 2023-09-25T02:19:33.529486+00:00 17463002.386924777180 232536941.113266766071 249999943.500191539526 1 60212.096928369 2023-09-25T02:19:34.611092+00:00 17462958.052223756909 232536985.447903394699 249999943.500127136707 1 60212.096940568 2023-09-25T02:19:35.665097+00:00 17463002.827809698880 232536940.672418534756 249999943.500228226185 1 60212.096951466 2023-09-25T02:19:36.606652+00:00 17462981.089357573539 232536962.411161333323 249999943.500518918037 1 60212.096963156 2023-09-25T02:19:37.616640+00:00 17463002.494166862220 232536941.005933225155 249999943.500100076199 1 60212.096974594 2023-09-25T02:19:38.604918+00:00 17463011.918835151941 232536931.581067353487 249999943.499902516603 1 60212.096986395 2023-09-25T02:19:39.624530+00:00 17462920.834516383708 232537022.665442585945 249999943.499958962202 1 60212.096998233 2023-09-25T02:19:40.647341+00:00 17462998.734373636544 232536944.764897048473 249999943.499270677567 1 60212.097008827 2023-09-25T02:19:41.562639+00:00 17462981.370922118425 232536962.129186034203 249999943.500108152628 1 60212.097020671 2023-09-25T02:19:42.585991+00:00 17463001.548194728792 232536941.951544404030 249999943.499739140272 1 60212.097032495 2023-09-25T02:19:43.607555+00:00 17462941.869375340641 232537001.630142658949 249999943.499518007040 1 60212.097043972 2023-09-25T02:19:44.599126+00:00 17463021.502517677844 232536921.997129321098 249999943.499646991491 1 60212.097055576 2023-09-25T02:19:45.601792+00:00 17462933.901931371540 232537009.597687065601 249999943.499618440866 1 60212.097067725 2023-09-25T02:19:46.651439+00:00 17463025.687089774758 232536917.813155472279 249999943.500245243311 1 60212.097078952 2023-09-25T02:19:47.621402+00:00 17462961.503416858613 232536981.996779918671 249999943.500196784735 1 60212.097090483 2023-09-25T02:19:48.617730+00:00 17462988.091346874833 232536955.408285140991 249999943.499632000923 1 60212.097102345 2023-09-25T02:19:49.642584+00:00 17462965.959434151649 232536977.540257424116 249999943.499691575766 1 60212.097113188 2023-09-25T02:19:50.579490+00:00 17463000.428644306958 232536943.071212768555 249999943.499857068062 1 60212.097125170 2023-09-25T02:19:51.614676+00:00 17463007.370399102569 232536936.129440486431 249999943.499839603901 1 60212.097136476 2023-09-25T02:19:52.591551+00:00 17462991.322877213359 232536952.177087306976 249999943.499964535236 1 60212.097148100 2023-09-25T02:19:53.595819+00:00 17462991.176051542163 232536952.324294179678 249999943.500345706940 1 60212.097159492 2023-09-25T02:19:54.580114+00:00 17462979.635440740734 232536963.864597737789 249999943.500038474798 1 60212.097171337 2023-09-25T02:19:55.603547+00:00 17462930.081383354962 232537013.418758600950 249999943.500141948462 1 60212.097182813 2023-09-25T02:19:56.595047+00:00 17462966.539326187223 232536976.960808157921 249999943.500134348869 1 60212.097194885 2023-09-25T02:19:57.638098+00:00 17463016.916429314762 232536926.583898305893 249999943.500327616930 1 60212.097205393 2023-09-25T02:19:58.545975+00:00 17462987.350375082344 232536956.149244785309 249999943.499619871378 1 60212.097217352 2023-09-25T02:19:59.579189+00:00 17462985.263484746218 232536958.236415386200 249999943.499900132418 1 60212.097229379 2023-09-25T02:20:00.618380+00:00 17462980.634285409003 232536962.866136729717 249999943.500422149897 1 60212.097249833 2023-09-25T02:20:02.385592+00:00 17462981.201105948538 232536962.298909813166 249999943.500015765429 1 60212.097260527 2023-09-25T02:20:03.309570+00:00 17462939.792585242540 232537003.707367837429 249999943.499953091145 1 60212.097267908 2023-09-25T02:20:03.947276+00:00 17462975.429444994777 232536968.070665538311 249999943.500110536814 1 60212.097278213 2023-09-25T02:20:04.837631+00:00 17462927.673168048263 232537015.827328830957 249999943.500496864319 1 60212.097287916 2023-09-25T02:20:05.675928+00:00 17462968.837764926255 232536974.662350654602 249999943.500115573406 1 60212.097299327 2023-09-25T02:20:06.661829+00:00 17462983.284476883709 232536960.215598762035 249999943.500075638294 1 60212.097310771 2023-09-25T02:20:07.650646+00:00 17463003.534329328686 232536939.965622484684 249999943.499951809645 1 60212.097323085 2023-09-25T02:20:08.714545+00:00 17462945.150190450251 232536998.349704623222 249999943.499895066023 1 60212.097334634 2023-09-25T02:20:09.712357+00:00 17462956.216563548893 232536987.283222407103 249999943.499785959721 1 60212.097346417 2023-09-25T02:20:10.730431+00:00 17462981.026137217879 232536962.473584383726 249999943.499721586704 1 60212.097357373 2023-09-25T02:20:11.677016+00:00 17462974.516806684434 232536968.983004450798 249999943.499811142683 1 60212.097368968 2023-09-25T02:20:12.678803+00:00 17462984.795098625124 232536958.704604119062 249999943.499702751637 1 60212.097380946 2023-09-25T02:20:13.713735+00:00 17462928.162958271801 232537015.337060987949 249999943.500019252300 1 60212.097391719 2023-09-25T02:20:14.644511+00:00 17463005.107770755887 232536938.392223864794 249999943.499994635582 1 60212.097403496 2023-09-25T02:20:15.661999+00:00 17462994.272821996361 232536949.227126896381 249999943.499948889017 1 60212.097414389 2023-09-25T02:20:16.603212+00:00 17462940.403938148171 232537003.095671355724 249999943.499609500170 1 60212.097426878 2023-09-25T02:20:17.682277+00:00 17462997.361998248845 232536946.137469589710 249999943.499467849731 1 60212.097438972 2023-09-25T02:20:18.727154+00:00 17462965.021709006280 232536978.478212088346 249999943.499921083450 1 60212.097449210 2023-09-25T02:20:19.611753+00:00 17462973.890095409006 232536969.609838277102 249999943.499933689833 1 60212.097461884 2023-09-25T02:20:20.706771+00:00 17462969.791818957776 232536973.708549410105 249999943.500368356705 1 60212.097472673 2023-09-25T02:20:21.638941+00:00 17462985.429787795991 232536958.070562332869 249999943.500350117683 1 60212.097484264 2023-09-25T02:20:22.640364+00:00 17463017.033927258104 232536926.466105937958 249999943.500033199787 1 60212.097497385 2023-09-25T02:20:23.774044+00:00 17462994.432863842696 232536949.066737622023 249999943.499601453543 1 60212.097507622 2023-09-25T02:20:24.658564+00:00 17462993.964319184422 232536949.535783231258 249999943.500102400780 1 60212.097518793 2023-09-25T02:20:25.623747+00:00 17462922.055326115340 232537021.444648742676 249999943.499974846840 1 60212.097530751 2023-09-25T02:20:26.656844+00:00 17462989.687766321003 232536953.811896473169 249999943.499662786722 1 60212.097541877 2023-09-25T02:20:27.618138+00:00 17462982.505862832069 232536960.994217246771 249999943.500080078840 1 60212.097553577 2023-09-25T02:20:28.629029+00:00 17462967.841754082590 232536975.658124029636 249999943.499878108501 1 60212.097564771 2023-09-25T02:20:29.596196+00:00 17462986.275201398879 232536957.224663376808 249999943.499864786863 1 60212.097576586 2023-09-25T02:20:30.617034+00:00 17462980.272802025080 232536963.227086037397 249999943.499888062477 1 60212.097588451 2023-09-25T02:20:31.642148+00:00 17463004.000977344811 232536939.498755931854 249999943.499733269215 1 60212.097599999 2023-09-25T02:20:32.639890+00:00 17462981.332395520061 232536962.167550384998 249999943.499945908785 1 60212.097611449 2023-09-25T02:20:33.629145+00:00 17462980.414676029235 232536963.085143417120 249999943.499819457531 1 60212.097622577 2023-09-25T02:20:34.590623+00:00 17462999.607211511582 232536943.892990857363 249999943.500202357769 1 60212.097634505 2023-09-25T02:20:35.621269+00:00 17462951.340821582824 232536992.159062355757 249999943.499883949757 1 60212.097646774 2023-09-25T02:20:36.681257+00:00 17462974.715557254851 232536968.784669816494 249999943.500227063894 1 60212.097658825 2023-09-25T02:20:37.722441+00:00 17463017.455894008279 232536926.044262588024 249999943.500156581402 1 60212.097669127 2023-09-25T02:20:38.612622+00:00 17462912.191219300032 232537031.308817297220 249999943.500036597252 1 60212.097681140 2023-09-25T02:20:39.650504+00:00 17462990.954187788069 232536952.545915067196 249999943.500102847815 1 60212.097693233 2023-09-25T02:20:40.695331+00:00 17462945.918548382819 232536997.581402242184 249999943.499950617552 1 60212.097704278 2023-09-25T02:20:41.649637+00:00 17462964.247881636024 232536979.252017199993 249999943.499898850918 1 60212.097715956 2023-09-25T02:20:42.658635+00:00 17462993.929345130920 232536949.570655107498 249999943.500000238419 1 60212.097726782 2023-09-25T02:20:43.593999+00:00 17463017.204933840781 232536926.295079022646 249999943.500012874603 1 60212.097738761 2023-09-25T02:20:44.628965+00:00 17462931.035406794399 232537012.464253872633 249999943.499660670757 1 60212.097750485 2023-09-25T02:20:45.641917+00:00 17463018.637971777469 232536924.861718565226 249999943.499690353870 1 60212.097761249 2023-09-25T02:20:46.571923+00:00 17462950.853652898222 232536992.646078228951 249999943.499731123447 1 60212.097772651 2023-09-25T02:20:47.557067+00:00 17462976.733645539731 232536966.766212821007 249999943.499858349562 1 60212.097785285 2023-09-25T02:20:48.648630+00:00 17462998.029625955969 232536945.470166146755 249999943.499792098999 1 60212.097796209 2023-09-25T02:20:49.592491+00:00 17462953.124931957573 232536990.374612540007 249999943.499544501305 1 60212.097807467 2023-09-25T02:20:50.565111+00:00 17462913.638154439628 232537029.861694872379 249999943.499849319458 1 60212.097819592 2023-09-25T02:20:51.612717+00:00 17463001.262275628746 232536942.237566024065 249999943.499841660261 1 60212.097831019 2023-09-25T02:20:52.600077+00:00 17462995.713791381568 232536947.786295235157 249999943.500086605549 1 60212.097842033 2023-09-25T02:20:53.551628+00:00 17463012.783136222512 232536930.717311143875 249999943.500447362661 1 60212.097853917 2023-09-25T02:20:54.578396+00:00 17462963.465824298561 232536980.034099012613 249999943.499923318624 1 60212.097865695 2023-09-25T02:20:55.596068+00:00 17462967.802979383618 232536975.697372227907 249999943.500351607800 1 60212.097878038 2023-09-25T02:20:56.662524+00:00 17463041.521662369370 232536901.978184849024 249999943.499847233295 1 60212.097889269 2023-09-25T02:20:57.632856+00:00 17462933.456758316606 232537010.043455094099 249999943.500213414431 1 60212.097900403 2023-09-25T02:20:58.594771+00:00 17463007.286441791803 232536936.213482409716 249999943.499924212694 1 60212.097912257 2023-09-25T02:20:59.618974+00:00 17462970.810445241630 232536972.689588993788 249999943.500034242868 1 60212.097923868 2023-09-25T02:21:00.622208+00:00 17462956.614495564252 232536986.885368883610 249999943.499864459038 1 60212.097939376 2023-09-25T02:21:01.962095+00:00 17462963.978245407343 232536979.521579325199 249999943.499824732542 1 60212.097949059 2023-09-25T02:21:02.798675+00:00 17463018.603794056922 232536924.895974397659 249999943.499768465757 1 60212.097959465 2023-09-25T02:21:03.697800+00:00 17462952.071923509240 232536991.428043246269 249999943.499966740608 1 60212.097970110 2023-09-25T02:21:04.617482+00:00 17463032.735544495285 232536910.764361262321 249999943.499905765057 1 60212.097982178 2023-09-25T02:21:05.660180+00:00 17462945.378645557910 232536998.120975196362 249999943.499620765448 1 60212.097994071 2023-09-25T02:21:06.687682+00:00 17462930.712410118431 232537012.787354856730 249999943.499764978886 1 60212.098005225 2023-09-25T02:21:07.651485+00:00 17463009.424118265510 232536934.076069951057 249999943.500188231468 1 60212.098016505 2023-09-25T02:21:08.626003+00:00 17462974.878210179508 232536968.621710598469 249999943.499920785427 1 60212.098028663 2023-09-25T02:21:09.676479+00:00 17463016.218795116991 232536927.281043708324 249999943.499838829041 1 60212.098039869 2023-09-25T02:21:10.644651+00:00 17462945.335475966334 232536998.164289712906 249999943.499765694141 1 60212.098051628 2023-09-25T02:21:11.660679+00:00 17462964.329887263477 232536979.169945329428 249999943.499832600355 1 60212.098062459 2023-09-25T02:21:12.596462+00:00 17462963.467193219811 232536980.032727658749 249999943.499920874834 1 60212.098074047 2023-09-25T02:21:13.597698+00:00 17462982.737533971667 232536960.762225627899 249999943.499759614468 1 60212.098085634 2023-09-25T02:21:14.598803+00:00 17462965.541985016316 232536977.957786500454 249999943.499771505594 1 60212.098097599 2023-09-25T02:21:15.632517+00:00 17463011.312684252858 232536932.187078416348 249999943.499762654305 1 60212.098107890 2023-09-25T02:21:16.521678+00:00 17462998.974274542183 232536944.525628149509 249999943.499902695417 1 60212.098119870 2023-09-25T02:21:17.556799+00:00 17462986.488769058138 232536957.011331677437 249999943.500100731850 1 60212.098131562 2023-09-25T02:21:18.566956+00:00 17462982.892627280205 232536960.607499599457 249999943.500126868486 1 60212.098144091 2023-09-25T02:21:19.649464+00:00 17462971.743524074554 232536971.756841301918 249999943.500365376472 1 60212.098155158 2023-09-25T02:21:20.605658+00:00 17463004.736536242068 232536938.762890130281 249999943.499426364899 1 60212.098166719 2023-09-25T02:21:21.604524+00:00 17462957.629413779825 232536985.871180325747 249999943.500594109297 1 60212.098178301 2023-09-25T02:21:22.605225+00:00 17462981.636521823704 232536961.863887041807 249999943.500408858061 1 60212.098189922 2023-09-25T02:21:23.609267+00:00 17462966.930515494198 232536976.569568097591 249999943.500083595514 1 60212.098201246 2023-09-25T02:21:24.587709+00:00 17462989.809634096920 232536953.690357714891 249999943.499991804361 1 60212.098212692 2023-09-25T02:21:25.576633+00:00 17462954.306807346642 232536989.193339586258 249999943.500146925449 1 60212.098225352 2023-09-25T02:21:26.670449+00:00 17463048.650313757360 232536894.849970310926 249999943.500284075737 1 60212.098235583 2023-09-25T02:21:27.554393+00:00 17462978.673764940351 232536964.826667845249 249999943.500432789326 1 60212.098247868 2023-09-25T02:21:28.615755+00:00 17463021.181212130934 232536922.318857192993 249999943.500069320202 1 60212.098259290 2023-09-25T02:21:29.602670+00:00 17462999.720552325249 232536943.779215931892 249999943.499768257141 1 60212.098270349 2023-09-25T02:21:30.558156+00:00 17462983.150656130165 232536960.349590629339 249999943.500246763229 1 60212.098282389 2023-09-25T02:21:31.598396+00:00 17462953.221632104367 232536990.278935074806 249999943.500567167997 1 60212.098294161 2023-09-25T02:21:32.615542+00:00 17462988.414245259017 232536955.085696101189 249999943.499941349030 1 60212.098305357 2023-09-25T02:21:33.582818+00:00 17462938.401235762984 232537005.098841369152 249999943.500077128410 1 60212.098316493 2023-09-25T02:21:34.545039+00:00 17463023.470733750612 232536920.029509037733 249999943.500242799520 1 60212.098329447 2023-09-25T02:21:35.664220+00:00 17462990.418742220849 232536953.081433206797 249999943.500175416470 1 60212.098340463 2023-09-25T02:21:36.615973+00:00 17463000.414744030684 232536943.084875971079 249999943.499619990587 1 60212.098351851 2023-09-25T02:21:37.599887+00:00 17462943.534714169800 232536999.964992433786 249999943.499706596136 1 60212.098363606 2023-09-25T02:21:38.615537+00:00 17463018.867266774178 232536924.632814735174 249999943.500081509352 1 60212.098374966 2023-09-25T02:21:39.597076+00:00 17462990.608659904450 232536952.891137182713 249999943.499797075987 1 60212.098385673 2023-09-25T02:21:40.522118+00:00 17462970.643884923309 232536972.855882704258 249999943.499767631292 1 60212.098398159 2023-09-25T02:21:41.600985+00:00 17462973.653908159584 232536969.846051365137 249999943.499959528446 1 60212.098409834 2023-09-25T02:21:42.609673+00:00 17462992.063301712275 232536951.436674982309 249999943.499976694584 1 60212.098421487 2023-09-25T02:21:43.616452+00:00 17463003.083565369248 232536940.416487008333 249999943.500052392483 1 60212.098433280 2023-09-25T02:21:44.635413+00:00 17462998.275897212327 232536945.224243938923 249999943.500141143799 1 60212.098444679 2023-09-25T02:21:45.620239+00:00 17462908.919561985880 232537034.580061256886 249999943.499623239040 1 60212.098456126 2023-09-25T02:21:46.609245+00:00 17462979.932874899358 232536963.566916465759 249999943.499791353941 1 60212.098467767 2023-09-25T02:21:47.615042+00:00 17463036.222717892379 232536907.277126312256 249999943.499844193459 1 60212.098479117 2023-09-25T02:21:48.595703+00:00 17462942.998779583722 232537000.501387894154 249999943.500167489052 1 60212.098490558 2023-09-25T02:21:49.584204+00:00 17462992.646828666329 232536950.852998852730 249999943.499827504158 1 60212.098502101 2023-09-25T02:21:50.581553+00:00 17462987.363136712462 232536956.137619435787 249999943.500756144524 1 60212.098513744 2023-09-25T02:21:51.587518+00:00 17462975.897188473493 232536967.603308558464 249999943.500497043133 1 60212.098525509 2023-09-25T02:21:52.603992+00:00 17462967.901089321822 232536975.598540544510 249999943.499629855156 1 60212.098536992 2023-09-25T02:21:53.596111+00:00 17462987.627731088549 232536955.872227936983 249999943.499959021807 1 60212.098548740 2023-09-25T02:21:54.611110+00:00 17462974.722396787256 232536968.777418196201 249999943.499814987183 1 60212.098559959 2023-09-25T02:21:55.580487+00:00 17462922.406893111765 232537021.092952162027 249999943.499845266342 1 60212.098571532 2023-09-25T02:21:56.580371+00:00 17463014.280411187559 232536929.219800114632 249999943.500211298466 1 60212.098583244 2023-09-25T02:21:57.592286+00:00 17463045.613325741142 232536897.886742889881 249999943.500068634748 1 60212.098594729 2023-09-25T02:21:58.584572+00:00 17462957.012911226600 232536986.487198233604 249999943.500109463930 1 60212.098606326 2023-09-25T02:21:59.586556+00:00 17462978.393084276468 232536965.106920808554 249999943.500005096197 1 60212.098617886 2023-09-25T02:22:00.585343+00:00 17463005.004247482866 232536938.495760083199 249999943.500007569790 1 60212.098636176 2023-09-25T02:22:02.165559+00:00 17463023.130382876843 232536920.369254946709 249999943.499637812376 1 60212.098644999 2023-09-25T02:22:02.927913+00:00 17462938.169969137758 232537005.329818487167 249999943.499787628651 1 60212.098654462 2023-09-25T02:22:03.745544+00:00 17462950.998721577227 232536992.501143515110 249999943.499865084887 1 60212.098666586 2023-09-25T02:22:04.793033+00:00 17462959.164406061172 232536984.335912078619 249999943.500318139791 1 60212.098677609 2023-09-25T02:22:05.745423+00:00 17463017.287055894732 232536926.212533444166 249999943.499589323997 1 60212.098688588 2023-09-25T02:22:06.693994+00:00 17462940.096244670451 232537003.403752595186 249999943.499997258186 1 60212.098699642 2023-09-25T02:22:07.649072+00:00 17462962.031210672110 232536981.468956857920 249999943.500167518854 1 60212.098711411 2023-09-25T02:22:08.665968+00:00 17462999.315068531781 232536944.184597074986 249999943.499665617943 1 60212.098723223 2023-09-25T02:22:09.686478+00:00 17462977.263116460294 232536966.236776262522 249999943.499892711639 1 60212.098734480 2023-09-25T02:22:10.659112+00:00 17462973.706091165543 232536969.794100046158 249999943.500191211700 1 60212.098746534 2023-09-25T02:22:11.700598+00:00 17463019.037730522454 232536924.462348997593 249999943.500079512596 1 60212.098758019 2023-09-25T02:22:12.692785+00:00 17463005.051474988461 232536938.448842048645 249999943.500317037106 1 60212.098768911 2023-09-25T02:22:13.633886+00:00 17462989.452317163348 232536954.047491788864 249999943.499808967113 1 60212.098780309 2023-09-25T02:22:14.618675+00:00 17462978.251211203635 232536965.248844116926 249999943.500055313110 1 60212.098791967 2023-09-25T02:22:15.625935+00:00 17462970.874765440822 232536972.624554127455 249999943.499319553375 1 60212.098804482 2023-09-25T02:22:16.707286+00:00 17462975.761174868792 232536967.738813579082 249999943.499988436699 1 60212.098814897 2023-09-25T02:22:17.607093+00:00 17462982.721470471472 232536960.778193235397 249999943.499663710594 1 60212.098826773 2023-09-25T02:22:18.633250+00:00 17463047.974053151906 232536895.525710314512 249999943.499763458967 1 60212.098838795 2023-09-25T02:22:19.671897+00:00 17462970.225543167442 232536973.274282634258 249999943.499825805426 1 60212.098850231 2023-09-25T02:22:20.659959+00:00 17462997.559853624552 232536945.939999729395 249999943.499853342772 1 60212.098861383 2023-09-25T02:22:21.623537+00:00 17462972.532056469470 232536970.968063801527 249999943.500120282173 1 60212.098873492 2023-09-25T02:22:22.669751+00:00 17462939.033306412399 232537004.467150956392 249999943.500457376242 1 60212.098884680 2023-09-25T02:22:23.636350+00:00 17462960.575384519994 232536982.924169123173 249999943.499553650618 1 60212.098896316 2023-09-25T02:22:24.641743+00:00 17462994.425061427057 232536949.075048565865 249999943.500110000372 1 60212.098907768 2023-09-25T02:22:25.631133+00:00 17462927.625430367887 232537015.874711275101 249999943.500141650438 1 60212.098919286 2023-09-25T02:22:26.626368+00:00 17462967.898826710880 232536975.601049005985 249999943.499875724316 1 60212.098930845 2023-09-25T02:22:27.624975+00:00 17462964.396077912301 232536979.103583663702 249999943.499661564827 1 60212.098943075 2023-09-25T02:22:28.681651+00:00 17462968.110502999276 232536975.389794558287 249999943.500297546387 1 60212.098954012 2023-09-25T02:22:29.626615+00:00 17463030.602927949280 232536912.897513538599 249999943.500441491604 1 60212.098965473 2023-09-25T02:22:30.616877+00:00 17462945.794614367187 232536997.705250024796 249999943.499864399433 1 60212.098977307 2023-09-25T02:22:31.639296+00:00 17462974.485462542623 232536969.014777481556 249999943.500240027905 1 60212.098988564 2023-09-25T02:22:32.611900+00:00 17462931.190340310335 232537012.309700757265 249999943.500041067600 1 60212.099000838 2023-09-25T02:22:33.672396+00:00 17462986.549223288894 232536956.950375527143 249999943.499598801136 1 60212.099011922 2023-09-25T02:22:34.630066+00:00 17462994.239435501397 232536949.260508596897 249999943.499944090843 1 60212.099023252 2023-09-25T02:22:35.608968+00:00 17462975.676330350339 232536967.823912590742 249999943.500242948532 1 60212.099035260 2023-09-25T02:22:36.646511+00:00 17463014.851162947714 232536928.648884147406 249999943.500047087669 1 60212.099047260 2023-09-25T02:22:37.683274+00:00 17462999.913983743638 232536943.586574316025 249999943.500558048487 1 60212.099058514 2023-09-25T02:22:38.655551+00:00 17462958.409743905067 232536985.090367913246 249999943.500111818314 1 60212.099069320 2023-09-25T02:22:39.589222+00:00 17462952.336955178529 232536991.163187384605 249999943.500142574310 1 60212.099081624 2023-09-25T02:22:40.652302+00:00 17463007.138346619904 232536936.361764848232 249999943.500111460686 1 60212.099092907 2023-09-25T02:22:41.627173+00:00 17462973.039591204375 232536970.460542798042 249999943.500133991241 1 60212.099104692 2023-09-25T02:22:42.645423+00:00 17462928.763515666127 232537014.736396163702 249999943.499911844730 1 60212.099114821 2023-09-25T02:22:43.520533+00:00 17462939.110803868622 232537004.388832598925 249999943.499636471272 1 60212.099127621 2023-09-25T02:22:44.626481+00:00 17462990.865995559841 232536952.634527057409 249999943.500522613525 1 60212.099138693 2023-09-25T02:22:45.583053+00:00 17462946.698724240065 232536996.801030218601 249999943.499754458666 1 60212.099150689 2023-09-25T02:22:46.619516+00:00 17462976.182613246143 232536967.317493677139 249999943.500106930733 1 60212.099162102 2023-09-25T02:22:47.605636+00:00 17462969.202266782522 232536974.297659546137 249999943.499926328659 1 60212.099173911 2023-09-25T02:22:48.625937+00:00 17462980.628060333431 232536962.871768683195 249999943.499829024076 1 60212.099185359 2023-09-25T02:22:49.614986+00:00 17462986.997021306306 232536956.503195375204 249999943.500216692686 1 60212.099196693 2023-09-25T02:22:50.594274+00:00 17462981.908665761352 232536961.591276198626 249999943.499941945076 1 60212.099208687 2023-09-25T02:22:51.630590+00:00 17462931.381669469178 232537012.118770360947 249999943.500439822674 1 60212.099220001 2023-09-25T02:22:52.608091+00:00 17463031.149037018418 232536912.350828737020 249999943.499865770340 1 60212.099231215 2023-09-25T02:22:53.576979+00:00 17462977.135492380708 232536966.364777177572 249999943.500269562006 1 60212.099243177 2023-09-25T02:22:54.610516+00:00 17462995.738852802664 232536947.761202067137 249999943.500054866076 1 60212.099254222 2023-09-25T02:22:55.564772+00:00 17462964.821552325040 232536978.678579986095 249999943.500132322311 1 60212.099266074 2023-09-25T02:22:56.588805+00:00 17462950.604719523340 232536992.895327359438 249999943.500046879053 1 60212.099277578 2023-09-25T02:22:57.582717+00:00 17463019.461578361690 232536924.038542211056 249999943.500120580196 1 60212.099289754 2023-09-25T02:22:58.634791+00:00 17463031.773432027549 232536911.726167172194 249999943.499599188566 1 60212.099301003 2023-09-25T02:22:59.606664+00:00 17462946.824950665236 232536996.675088047981 249999943.500038713217 1 60212.099312474 2023-09-25T02:23:00.597754+00:00 17463016.553211595863 232536926.946593672037 249999943.499805271626 1 60212.099324098 2023-09-25T02:23:01.602067+00:00 17462988.741587903351 232536954.758058875799 249999943.499646782875 1 60212.099336926 2023-09-25T02:23:02.710415+00:00 17462993.338914226741 232536950.160960406065 249999943.499874621630 1 60212.099348242 2023-09-25T02:23:03.688132+00:00 17462991.620822671801 232536951.878880530596 249999943.499703198671 1 60212.099359091 2023-09-25T02:23:04.625506+00:00 17462966.557040065527 232536976.942645013332 249999943.499685078859 1 60212.099370475 2023-09-25T02:23:05.609067+00:00 17462994.575074445456 232536948.924795925617 249999943.499870359898 1 60212.099382562 2023-09-25T02:23:06.653376+00:00 17463018.320580996573 232536925.179376602173 249999943.499957591295 1 60212.099393613 2023-09-25T02:23:07.608166+00:00 17462972.139179974794 232536971.360761404037 249999943.499941378832 1 60212.099405350 2023-09-25T02:23:08.622253+00:00 17462930.436098683625 232537013.064063191414 249999943.500161886215 1 60212.099417240 2023-09-25T02:23:09.649541+00:00 17462958.326317798346 232536985.173531651497 249999943.499849438667 1 60212.099429241 2023-09-25T02:23:10.686459+00:00 17463016.342346012592 232536927.157675206661 249999943.500021219254 1 60212.099439758 2023-09-25T02:23:11.595110+00:00 17462984.171023413539 232536959.329006731510 249999943.500030159950 1 60212.099451329 2023-09-25T02:23:12.594818+00:00 17462964.199714414775 232536979.300403654575 249999943.500118076801 1 60212.099462920 2023-09-25T02:23:13.596261+00:00 17462978.845755152404 232536964.654038101435 249999943.499793261290 1 60212.099474409 2023-09-25T02:23:14.588904+00:00 17462942.753982741386 232537000.745647341013 249999943.499630093575 1 60212.099486570 2023-09-25T02:23:15.639636+00:00 17463003.859379380941 232536939.640543580055 249999943.499922960997 1 60212.099497584 2023-09-25T02:23:16.591234+00:00 17462956.271299365908 232536987.228282004595 249999943.499581366777 1 60212.099509568 2023-09-25T02:23:17.626706+00:00 17463008.436146572232 232536935.063806056976 249999943.499952614307 1 60212.099521037 2023-09-25T02:23:18.617603+00:00 17462907.497980911285 232537036.002253502607 249999943.500234425068 1 60212.099532080 2023-09-25T02:23:19.571720+00:00 17462976.502984501421 232536966.997249007225 249999943.500233501196 1 60212.099544031 2023-09-25T02:23:20.604252+00:00 17462979.758009284735 232536963.742201298475 249999943.500210583210 1 60212.099555939 2023-09-25T02:23:21.633078+00:00 17462976.111864157021 232536967.388019025326 249999943.499883174896 1 60212.099566875 2023-09-25T02:23:22.578029+00:00 17463010.581073272973 232536932.918455183506 249999943.499528467655 1 60212.099579449 2023-09-25T02:23:23.664419+00:00 17462937.297757815570 232537006.202309072018 249999943.500066876411 1 60212.099590931 2023-09-25T02:23:24.656471+00:00 17462992.108926095068 232536951.391163647175 249999943.500089734793 1 60212.099602335 2023-09-25T02:23:25.641766+00:00 17463018.559066575021 232536924.940810918808 249999943.499877482653 1 60212.099613544 2023-09-25T02:23:26.610185+00:00 17462992.476490247995 232536951.023921668530 249999943.500411927700 1 60212.099625009 2023-09-25T02:23:27.600734+00:00 17462974.417109973729 232536969.083050757647 249999943.500160723925 1 60212.099636747 2023-09-25T02:23:28.614910+00:00 17462955.686806373298 232536987.813819974661 249999943.500626355410 1 60212.099648314 2023-09-25T02:23:29.614279+00:00 17462979.309352774173 232536964.190793097019 249999943.500145882368 1 60212.099659782 2023-09-25T02:23:30.605199+00:00 17462946.993294727057 232536996.506650209427 249999943.499944925308 1 60212.099671479 2023-09-25T02:23:31.615792+00:00 17463003.785058155656 232536939.714909493923 249999943.499967634678 1 60212.099682868 2023-09-25T02:23:32.599854+00:00 17462955.356474611908 232536988.143336206675 249999943.499810814857 1 60212.099694210 2023-09-25T02:23:33.579699+00:00 17462976.259885650128 232536967.239445716143 249999943.499331355095 1 60212.099706075 2023-09-25T02:23:34.604902+00:00 17462958.750255528837 232536984.749428898096 249999943.499684423208 1 60212.099717666 2023-09-25T02:23:35.606384+00:00 17462960.009544737637 232536983.490198910236 249999943.499743640423 1 60212.099729156 2023-09-25T02:23:36.599065+00:00 17462988.879259541631 232536954.620689272881 249999943.499948799610 1 60212.099740785 2023-09-25T02:23:37.603809+00:00 17462979.634024202824 232536963.865891635418 249999943.499915838242 1 60212.099752499 2023-09-25T02:23:38.615942+00:00 17463001.153280407190 232536942.346913814545 249999943.500194221735 1 60212.099763916 2023-09-25T02:23:39.602334+00:00 17463003.983762916178 232536939.516522109509 249999943.500285029411 1 60212.099775715 2023-09-25T02:23:40.621790+00:00 17462944.611070714891 232536998.889218568802 249999943.500289291143 1 60212.099787214 2023-09-25T02:23:41.615326+00:00 17462965.721773620695 232536977.778155565262 249999943.499929189682 1 60212.099798803 2023-09-25T02:23:42.616612+00:00 17462991.296142995358 232536952.204207330942 249999943.500350326300 1 60212.099810148 2023-09-25T02:23:43.596789+00:00 17462986.964713204652 232536956.535405814648 249999943.500119030476 1 60212.099821646 2023-09-25T02:23:44.590223+00:00 17462961.855560485274 232536981.644844263792 249999943.500404745340 1 60212.099833156 2023-09-25T02:23:45.584728+00:00 17462960.574795525521 232536982.925190329552 249999943.499985843897 1 60212.099845197 2023-09-25T02:23:46.625038+00:00 17462941.486150953919 232537002.013971716166 249999943.500122666359 1 60212.099855610 2023-09-25T02:23:47.524681+00:00 17463044.032093793154 232536899.468049108982 249999943.500142902136 1 60212.099868019 2023-09-25T02:23:48.596841+00:00 17462968.809424202889 232536974.690719544888 249999943.500143736601 1 60212.099879381 2023-09-25T02:23:49.578549+00:00 17462964.020903870463 232536979.479184269905 249999943.500088155270 1 60212.099891267 2023-09-25T02:23:50.605460+00:00 17463013.170463252813 232536930.329534709454 249999943.499997973442 1 60212.099903021 2023-09-25T02:23:51.620975+00:00 17462951.161948252469 232536992.338056385517 249999943.500004649162 1 60212.099914884 2023-09-25T02:23:52.645955+00:00 17463024.282218925655 232536919.217879086733 249999943.500098019838 1 60212.099926198 2023-09-25T02:23:53.623488+00:00 17463011.387840609998 232536932.111892580986 249999943.499733179808 1 60212.099937196 2023-09-25T02:23:54.573724+00:00 17462931.501933872700 232537011.998295754194 249999943.500229626894 1 60212.099948992 2023-09-25T02:23:55.592867+00:00 17462958.131736088544 232536985.368138551712 249999943.499874651432 1 60212.099960842 2023-09-25T02:23:56.616761+00:00 17463011.344223342836 232536932.155698627234 249999943.499921977520 1 60212.099971981 2023-09-25T02:23:57.579168+00:00 17462946.079401910305 232536997.420677304268 249999943.500079214573 1 60212.099984225 2023-09-25T02:23:58.637062+00:00 17463030.285606164485 232536913.214124739170 249999943.499730914831 1 60212.099995831 2023-09-25T02:23:59.639781+00:00 17462944.827223390341 232536998.672423094511 249999943.499646484852 1 60212.100007107 2023-09-25T02:24:00.614037+00:00 17462970.915495045483 232536972.584349066019 249999943.499844104052 1 60212.100018315 2023-09-25T02:24:01.582403+00:00 17463017.727260135114 232536925.772789210081 249999943.500049352646 1 60212.100031742 2023-09-25T02:24:02.742512+00:00 17462983.232637099922 232536960.267363190651 249999943.500000298023 1 60212.100043848 2023-09-25T02:24:03.788456+00:00 17462990.005385212600 232536953.494465947151 249999943.499851167202 1 60212.100054995 2023-09-25T02:24:04.751595+00:00 17462975.122756127268 232536968.376906514168 249999943.499662637711 1 60212.100066323 2023-09-25T02:24:05.730327+00:00 17462953.960417252034 232536989.539911717176 249999943.500328958035 1 60212.100078953 2023-09-25T02:24:06.821522+00:00 17463006.420457664877 232536937.079628378153 249999943.500086039305 1 60212.100089662 2023-09-25T02:24:07.746791+00:00 17462976.459761932492 232536967.039709836245 249999943.499471783638 1 60212.100101336 2023-09-25T02:24:08.755443+00:00 17463007.745815787464 232536935.754243969917 249999943.500059753656 1 60212.100112618 2023-09-25T02:24:09.730220+00:00 17462964.563462935388 232536978.936374276876 249999943.499837219715 1 60212.100124210 2023-09-25T02:24:10.731700+00:00 17462984.115948375314 232536959.384043127298 249999943.499991506338 1 60212.100134914 2023-09-25T02:24:11.656534+00:00 17462973.501207739115 232536969.998612076044 249999943.499819815159 1 60212.100146809 2023-09-25T02:24:12.684273+00:00 17463029.414936959743 232536914.085325598717 249999943.500262558460 1 60212.100158659 2023-09-25T02:24:13.708168+00:00 17462940.940463602543 232537002.559480279684 249999943.499943882227 1 60212.100168938 2023-09-25T02:24:14.596259+00:00 17462975.179660201073 232536968.320008903742 249999943.499669104815 1 60212.100180569 2023-09-25T02:24:15.601137+00:00 17462967.807819891721 232536975.691967219114 249999943.499787122011 1 60212.100192761 2023-09-25T02:24:16.654546+00:00 17462997.616822000593 232536945.882869750261 249999943.499691754580 1 60212.100205284 2023-09-25T02:24:17.736502+00:00 17462973.920106641948 232536969.579870104790 249999943.499976754189 1 60212.100215823 2023-09-25T02:24:18.647100+00:00 17463006.317215457559 232536937.182885289192 249999943.500100731850 1 60212.100227382 2023-09-25T02:24:19.645786+00:00 17462950.464659817517 232536993.035034537315 249999943.499694347382 1 60212.100239259 2023-09-25T02:24:20.671948+00:00 17462980.532386824489 232536962.967382043600 249999943.499768853188 1 60212.100250269 2023-09-25T02:24:21.623214+00:00 17463036.961834087968 232536906.538493782282 249999943.500327885151 1 60212.100261551 2023-09-25T02:24:22.598009+00:00 17463031.701138999313 232536911.798490524292 249999943.499629527330 1 60212.100273964 2023-09-25T02:24:23.670439+00:00 17462957.787350770086 232536985.712684899569 249999943.500035673380 1 60212.100285213 2023-09-25T02:24:24.642454+00:00 17462977.119663968682 232536966.380174130201 249999943.499838113785 1 60212.100296889 2023-09-25T02:24:25.651209+00:00 17462968.444236878306 232536975.055919557810 249999943.500156432390 1 60212.100307892 2023-09-25T02:24:26.601860+00:00 17462951.156542249024 232536992.343356907368 249999943.499899148941 1 60212.100319675 2023-09-25T02:24:27.619928+00:00 17462966.293967042118 232536977.205892384052 249999943.499859422445 1 60212.100331301 2023-09-25T02:24:28.624434+00:00 17462992.320608466864 232536951.179170280695 249999943.499778747559 1 60212.100342721 2023-09-25T02:24:29.611087+00:00 17462982.267092399299 232536961.232684910297 249999943.499777317047 1 60212.100353986 2023-09-25T02:24:30.584364+00:00 17462983.552611995488 232536959.947264909744 249999943.499876916409 1 60212.100366883 2023-09-25T02:24:31.698648+00:00 17462947.253105252981 232536996.246959239244 249999943.500064492226 1 60212.100377344 2023-09-25T02:24:32.602480+00:00 17463001.840682521462 232536941.659768462181 249999943.500450968742 1 60212.100389965 2023-09-25T02:24:33.692991+00:00 17462988.661791417748 232536954.837858259678 249999943.499649673700 1 60212.100401125 2023-09-25T02:24:34.657170+00:00 17462970.690186269581 232536972.809828579426 249999943.500014841557 1 60212.100412477 2023-09-25T02:24:35.638038+00:00 17462984.134387172759 232536959.365150481462 249999943.499537646770 1 60212.100424056 2023-09-25T02:24:36.638426+00:00 17463016.596155013889 232536926.903854072094 249999943.500009089708 1 60212.100436148 2023-09-25T02:24:37.683232+00:00 17462978.702881518751 232536964.796702802181 249999943.499584317207 1 60212.100447475 2023-09-25T02:24:38.661891+00:00 17462946.198471236974 232536997.301566600800 249999943.500037848949 1 60212.100458884 2023-09-25T02:24:39.647585+00:00 17462988.251394990832 232536955.248354554176 249999943.499749541283 1 60212.100469880 2023-09-25T02:24:40.597627+00:00 17462982.587133724242 232536960.912822663784 249999943.499956399202 1 60212.100481290 2023-09-25T02:24:41.583441+00:00 17462993.239552497864 232536950.260833442211 249999943.500385940075 1 60212.100493838 2023-09-25T02:24:42.667594+00:00 17462958.025578446686 232536985.474269747734 249999943.499848186970 1 60212.100504752 2023-09-25T02:24:43.610589+00:00 17462964.825600124896 232536978.674024999142 249999943.499625116587 1 60212.100516092 2023-09-25T02:24:44.590347+00:00 17462961.591809272766 232536981.908503055573 249999943.500312328339 1 60212.100527423 2023-09-25T02:24:45.569374+00:00 17463005.187248338014 232536938.313426107168 249999943.500674456358 1 60212.100539907 2023-09-25T02:24:46.647979+00:00 17462961.483934823424 232536982.015855073929 249999943.499789893627 1 60212.100550949 2023-09-25T02:24:47.601972+00:00 17462963.018749624491 232536980.480975091457 249999943.499724715948 1 60212.100562600 2023-09-25T02:24:48.608624+00:00 17462961.896339874715 232536981.603614151478 249999943.499954015017 1 60212.100573751 2023-09-25T02:24:49.572100+00:00 17462992.496998269111 232536951.002982378006 249999943.499980658293 1 60212.100585056 2023-09-25T02:24:50.548864+00:00 17463019.731463145465 232536923.768017500639 249999943.499480634928 1 60212.100596186 2023-09-25T02:24:51.510486+00:00 17462945.734578520060 232536997.765430182219 249999943.500008702278 1 60212.100608745 2023-09-25T02:24:52.595522+00:00 17463001.684555694461 232536941.815176993608 249999943.499732673168 1 60212.100620794 2023-09-25T02:24:53.636557+00:00 17462941.153844997287 232537002.346341729164 249999943.500186741352 1 60212.100632299 2023-09-25T02:24:54.630630+00:00 17462968.530758231878 232536974.969550848007 249999943.500309079885 1 60212.100643423 2023-09-25T02:24:55.591782+00:00 17463040.763470150530 232536902.736298322678 249999943.499768465757 1 60212.100654497 2023-09-25T02:24:56.548506+00:00 17462991.931597691029 232536951.568697214127 249999943.500294893980 1 60212.100666328 2023-09-25T02:24:57.570764+00:00 17462935.315625146031 232537008.184685796499 249999943.500310957432 1 60212.100678366 2023-09-25T02:24:58.610797+00:00 17463005.492847360671 232536938.007461220026 249999943.500308573246 1 60212.100689221 2023-09-25T02:24:59.548669+00:00 17462996.860080596060 232536946.640024840832 249999943.500105440617 1 60212.100701039 2023-09-25T02:25:00.569765+00:00 17462975.805416524410 232536967.695099115372 249999943.500515639782 1 60212.100718742 2023-09-25T02:25:02.099339+00:00 17463005.742546867579 232536937.757856100798 249999943.500402957201 1 60212.100727688 2023-09-25T02:25:02.872189+00:00 17462912.268834087998 232537031.231201499701 249999943.500035583973 1 60212.100738635 2023-09-25T02:25:03.818083+00:00 17463041.609958659858 232536901.890102833509 249999943.500061482191 1 60212.100749612 2023-09-25T02:25:04.766463+00:00 17462983.039141148329 232536960.461405307055 249999943.500546455383 1 60212.100760791 2023-09-25T02:25:05.732293+00:00 17462938.714680541307 232537004.785327196121 249999943.500007748604 1 60212.100771716 2023-09-25T02:25:06.676289+00:00 17462982.737753979862 232536960.761882305145 249999943.499636292458 1 60212.100783318 2023-09-25T02:25:07.678661+00:00 17462966.960753906518 232536976.539200484753 249999943.499954402447 1 60212.100795231 2023-09-25T02:25:08.707936+00:00 17462994.182139765471 232536949.317985355854 249999943.500125110149 1 60212.100807214 2023-09-25T02:25:09.743253+00:00 17462967.350770425051 232536976.149160981178 249999943.499931395054 1 60212.100818424 2023-09-25T02:25:10.711880+00:00 17462996.207403261214 232536947.293076187372 249999943.500479459763 1 60212.100830520 2023-09-25T02:25:11.756883+00:00 17462981.914782147855 232536961.584741920233 249999943.499524056911 1 60212.100841309 2023-09-25T02:25:12.689105+00:00 17462957.587017457932 232536985.913217544556 249999943.500234991312 1 60212.100852678 2023-09-25T02:25:13.671329+00:00 17462981.214963614941 232536962.284940779209 249999943.499904394150 1 60212.100863864 2023-09-25T02:25:14.637803+00:00 17462981.582077752799 232536961.918027758598 249999943.500105500221 1 60212.100875092 2023-09-25T02:25:15.607937+00:00 17462965.346216466278 232536978.153458178043 249999943.499674648046 1 60212.100886345 2023-09-25T02:25:16.580183+00:00 17463003.273426759988 232536940.226330429316 249999943.499757200480 1 60212.100898325 2023-09-25T02:25:17.615236+00:00 17462980.363855402917 232536963.136249303818 249999943.500104695559 1 60212.100909995 2023-09-25T02:25:18.623537+00:00 17462953.279321949929 232536990.220665425062 249999943.499987363815 1 60212.100921676 2023-09-25T02:25:19.632761+00:00 17462999.504326276481 232536943.995646923780 249999943.499973207712 1 60212.100932844 2023-09-25T02:25:20.597719+00:00 17462939.768007535487 232537003.732282757759 249999943.500290304422 1 60212.100944437 2023-09-25T02:25:21.599310+00:00 17462969.078856673092 232536974.420835375786 249999943.499692052603 1 60212.100955781 2023-09-25T02:25:22.579429+00:00 17463001.074315480888 232536942.426003068686 249999943.500318557024 1 60212.100968187 2023-09-25T02:25:23.651354+00:00 17463057.475936848670 232536886.024598151445 249999943.500535011292 1 60212.100980056 2023-09-25T02:25:24.676811+00:00 17462965.828259021044 232536977.672354459763 249999943.500613480806 1 60212.100991510 2023-09-25T02:25:25.666500+00:00 17462969.927281841636 232536973.573050498962 249999943.500332355499 1 60212.101003280 2023-09-25T02:25:26.683398+00:00 17462975.619375783950 232536967.880624443293 249999943.500000238419 1 60212.101014338 2023-09-25T02:25:27.638827+00:00 17462988.121445026249 232536955.378375440836 249999943.499820470810 1 60212.101026172 2023-09-25T02:25:28.661246+00:00 17462996.833016719669 232536946.666274130344 249999943.499290853739 1 60212.101037014 2023-09-25T02:25:29.598002+00:00 17462986.792839754373 232536956.706801325083 249999943.499641090631 1 60212.101048570 2023-09-25T02:25:30.596450+00:00 17463006.096649721265 232536937.402900338173 249999943.499550044537 1 60212.101060710 2023-09-25T02:25:31.645344+00:00 17462975.558607447892 232536967.941287666559 249999943.499895125628 1 60212.101071826 2023-09-25T02:25:32.605797+00:00 17462902.521962799132 232537040.978259235620 249999943.500222027302 1 60212.101083897 2023-09-25T02:25:33.648651+00:00 17463044.201101087034 232536899.298980265856 249999943.500081360340 1 60212.101095050 2023-09-25T02:25:34.612275+00:00 17463015.302569184452 232536928.197578012943 249999943.500147193670 1 60212.101106813 2023-09-25T02:25:35.628673+00:00 17462992.240135867149 232536951.260008931160 249999943.500144809484 1 60212.101118213 2023-09-25T02:25:36.613551+00:00 17462959.042756136507 232536984.456992179155 249999943.499748319387 1 60212.101129765 2023-09-25T02:25:37.611712+00:00 17462991.213582549244 232536952.286285340786 249999943.499867886305 1 60212.101140986 2023-09-25T02:25:38.581193+00:00 17462928.099514029920 232537015.400333136320 249999943.499847173691 1 60212.101153261 2023-09-25T02:25:39.641708+00:00 17462997.488186717033 232536946.011694341898 249999943.499881058931 1 60212.101164408 2023-09-25T02:25:40.604820+00:00 17462947.650655262172 232536995.849506735802 249999943.500162005424 1 60212.101176101 2023-09-25T02:25:41.615151+00:00 17463020.005421455950 232536923.494302779436 249999943.499724239111 1 60212.101187448 2023-09-25T02:25:42.595465+00:00 17462975.870280496776 232536967.629792392254 249999943.500072896481 1 60212.101199273 2023-09-25T02:25:43.617238+00:00 17462965.832850310951 232536977.667253047228 249999943.500103354454 1 60212.101210870 2023-09-25T02:25:44.619198+00:00 17462989.030563417822 232536954.469935119152 249999943.500498533249 1 60212.101221770 2023-09-25T02:25:45.560893+00:00 17462957.003334518522 232536986.496584743261 249999943.499919265509 1 60212.101234051 2023-09-25T02:25:46.621988+00:00 17462964.488740608096 232536979.011189699173 249999943.499930322170 1 60212.101245520 2023-09-25T02:25:47.612899+00:00 17462984.756692398340 232536958.743335068226 249999943.500027477741 1 60212.101256822 2023-09-25T02:25:48.589410+00:00 17462976.845818843693 232536966.654220879078 249999943.500039726496 1 60212.101268642 2023-09-25T02:25:49.610661+00:00 17462967.005712911487 232536976.494441449642 249999943.500154376030 1 60212.101280200 2023-09-25T02:25:50.609295+00:00 17462925.478830356151 232537018.021130830050 249999943.499961197376 1 60212.101291660 2023-09-25T02:25:51.599400+00:00 17462970.388584643602 232536973.111254781485 249999943.499839425087 1 60212.101302716 2023-09-25T02:25:52.554695+00:00 17462989.527545530349 232536953.972768127918 249999943.500313669443 1 60212.101315484 2023-09-25T02:25:53.657821+00:00 17463024.247463162988 232536919.252418309450 249999943.499881476164 1 60212.101326794 2023-09-25T02:25:54.635027+00:00 17462973.538081865758 232536969.961919903755 249999943.500001758337 1 60212.101338113 2023-09-25T02:25:55.612954+00:00 17462974.150454830378 232536969.349365830421 249999943.499820649624 1 60212.101350026 2023-09-25T02:25:56.642273+00:00 17462972.527401573956 232536970.972313076258 249999943.499714642763 1 60212.101361449 2023-09-25T02:25:57.629188+00:00 17462997.388106327504 232536946.111716389656 249999943.499822705984 1 60212.101372820 2023-09-25T02:25:58.611694+00:00 17462972.131593901664 232536971.368127793074 249999943.499721705914 1 60212.101384138 2023-09-25T02:25:59.589524+00:00 17462960.770345240831 232536982.729563146830 249999943.499908387661 1 60212.101396000 2023-09-25T02:26:00.614453+00:00 17462982.111464511603 232536961.388086318970 249999943.499550819397 1 60212.101408952 2023-09-25T02:26:01.733442+00:00 17463002.415108114481 232536941.084788084030 249999943.499896198511 1 60212.101421400 2023-09-25T02:26:02.809004+00:00 17462985.366880338639 232536958.133356690407 249999943.500237017870 1 60212.101434326 2023-09-25T02:26:03.925758+00:00 17463000.815432887524 232536942.684053480625 249999943.499486356974 1 60212.101444147 2023-09-25T02:26:04.774317+00:00 17462935.252376496792 232537008.247190147638 249999943.499566644430 1 60212.101455590 2023-09-25T02:26:05.762978+00:00 17463008.479581773281 232536935.020212322474 249999943.499794095755 1 60212.101466260 2023-09-25T02:26:06.684887+00:00 17462977.478952556849 232536966.020693898201 249999943.499646455050 1 60212.101480273 2023-09-25T02:26:07.895541+00:00 17463012.452006150037 232536931.048155933619 249999943.500162094831 1 60212.101489867 2023-09-25T02:26:08.724506+00:00 17463001.168816938996 232536942.331483423710 249999943.500300347805 1 60212.101502085 2023-09-25T02:26:09.780111+00:00 17462933.937155000865 232537009.563104480505 249999943.500259488821 1 60212.101513218 2023-09-25T02:26:10.742063+00:00 17463007.190849941224 232536936.308782786131 249999943.499632716179 1 60212.101524408 2023-09-25T02:26:11.708900+00:00 17463007.284409679472 232536936.215288698673 249999943.499698370695 1 60212.101536997 2023-09-25T02:26:12.796541+00:00 17462965.729174427688 232536977.771034032106 249999943.500208467245 1 60212.101547172 2023-09-25T02:26:13.675699+00:00 17463001.377814561129 232536942.122589975595 249999943.500404536724 1 60212.101557672 2023-09-25T02:26:14.582838+00:00 17462989.865800034255 232536953.634626388550 249999943.500426411629 1 60212.101570526 2023-09-25T02:26:15.693478+00:00 17462972.693673886359 232536970.806386142969 249999943.500060021877 1 60212.101582749 2023-09-25T02:26:16.749477+00:00 17462977.123597711325 232536966.376733601093 249999943.500331312418 1 60212.101593579 2023-09-25T02:26:17.685215+00:00 17462987.315867673606 232536956.184195816517 249999943.500063478947 1 60212.101604741 2023-09-25T02:26:18.649610+00:00 17462956.912536248565 232536986.586905300617 249999943.499441564083 1 60212.101615749 2023-09-25T02:26:19.600717+00:00 17462965.256734587252 232536978.243115752935 249999943.499850332737 1 60212.101628199 2023-09-25T02:26:20.676418+00:00 17462995.097254715860 232536948.402688711882 249999943.499943435192 1 60212.101640489 2023-09-25T02:26:21.738257+00:00 17462991.352563612163 232536952.147625714540 249999943.500189334154 1 60212.101649892 2023-09-25T02:26:22.550624+00:00 17462936.786403618753 232537006.713320881128 249999943.499724507332 1 60212.101664115 2023-09-25T02:26:23.779548+00:00 17463045.061668548733 232536898.438226908445 249999943.499895453453 1 60212.101674610 2023-09-25T02:26:24.686281+00:00 17462985.732201464474 232536957.767591595650 249999943.499793052673 1 60212.101687012 2023-09-25T02:26:25.757867+00:00 17462946.346566352993 232536997.153460800648 249999943.500027149916 1 60212.101698545 2023-09-25T02:26:26.754305+00:00 17462979.488168250769 232536964.011580079794 249999943.499748319387 1 60212.101708999 2023-09-25T02:26:27.657516+00:00 17462992.340725425631 232536951.159205079079 249999943.499930500984 1 60212.101720685 2023-09-25T02:26:28.667159+00:00 17462996.451565820724 232536947.048952937126 249999943.500518769026 1 60212.101731479 2023-09-25T02:26:29.599755+00:00 17462975.801868382841 232536967.698352128267 249999943.500220507383 1 60212.101744107 2023-09-25T02:26:30.690873+00:00 17462960.898317310959 232536982.601438909769 249999943.499756217003 1 60212.101755442 2023-09-25T02:26:31.670208+00:00 17463029.572654027492 232536913.927033603191 249999943.499687641859 1 60212.101766917 2023-09-25T02:26:32.661635+00:00 17462972.603923007846 232536970.895636647940 249999943.499559640884 1 60212.101778734 2023-09-25T02:26:33.682674+00:00 17462984.927338618785 232536958.572237163782 249999943.499575793743 1 60212.101790912 2023-09-25T02:26:34.734848+00:00 17463027.090420730412 232536916.409723430872 249999943.500144153833 1 60212.101802274 2023-09-25T02:26:35.716468+00:00 17462980.425350666046 232536963.074547320604 249999943.499897986650 1 60212.101812646 2023-09-25T02:26:36.612600+00:00 17462970.242904964834 232536973.257107853889 249999943.500012814999 1 60212.101824359 2023-09-25T02:26:37.624626+00:00 17462952.573397535831 232536990.927113443613 249999943.500510990620 1 60212.101836378 2023-09-25T02:26:38.663049+00:00 17462985.704713087529 232536957.795134812593 249999943.499847888947 1 60212.101848299 2023-09-25T02:26:39.693047+00:00 17463018.582613762468 232536924.917661756277 249999943.500275522470 1 60212.101859326 2023-09-25T02:26:40.645794+00:00 17462933.230860296637 232537010.269743561745 249999943.500603854656 1 60212.101871893 2023-09-25T02:26:41.731538+00:00 17462944.117664694786 232536999.382603943348 249999943.500268638134 1 60212.101882661 2023-09-25T02:26:42.661883+00:00 17462971.949261564761 232536971.550264477730 249999943.499526053667 1 60212.101894413 2023-09-25T02:26:43.677254+00:00 17462970.374798230827 232536973.124772995710 249999943.499571233988 1 60212.101904930 2023-09-25T02:26:44.585919+00:00 17463000.378945041448 232536943.120921134949 249999943.499866187572 1 60212.101917438 2023-09-25T02:26:45.666649+00:00 17463004.629444941878 232536938.871293962002 249999943.500738918781 1 60212.101928367 2023-09-25T02:26:46.610941+00:00 17462987.798635721207 232536955.701461791992 249999943.500097513199 1 60212.101940123 2023-09-25T02:26:47.626605+00:00 17462984.339628595859 232536959.160300076008 249999943.499928683043 1 60212.101951167 2023-09-25T02:26:48.580780+00:00 17462973.235084351152 232536970.265296518803 249999943.500380873680 1 60212.101962664 2023-09-25T02:26:49.574203+00:00 17462923.676061153412 232537019.823817849159 249999943.499879002571 1 60212.101974402 2023-09-25T02:26:50.588297+00:00 17462990.020704153925 232536953.479557961226 249999943.500262111425 1 60212.101985962 2023-09-25T02:26:51.587110+00:00 17462978.390865515918 232536965.109064519405 249999943.499930024147 1 60212.101997010 2023-09-25T02:26:52.541684+00:00 17462960.952801574022 232536982.547665059566 249999943.500466644764 1 60212.102009238 2023-09-25T02:26:53.598130+00:00 17463011.195254210383 232536932.304753243923 249999943.500007450581 1 60212.102021147 2023-09-25T02:26:54.627061+00:00 17462936.484782032669 232537007.015226840973 249999943.500008881092 1 60212.102032444 2023-09-25T02:26:55.603154+00:00 17462949.785340476781 232536993.714939206839 249999943.500279694796 1 60212.102043347 2023-09-25T02:26:56.545130+00:00 17462963.891884583980 232536979.608090221882 249999943.499974817038 1 60212.102055332 2023-09-25T02:26:57.580668+00:00 17462992.431124866009 232536951.068327903748 249999943.499452769756 1 60212.102067437 2023-09-25T02:26:58.626520+00:00 17462976.957378447056 232536966.542417049408 249999943.499795496464 1 60212.102079296 2023-09-25T02:26:59.651204+00:00 17462980.622439734638 232536962.877887547016 249999943.500327289104 1 60212.102090450 2023-09-25T02:27:00.614925+00:00 17462959.211844284087 232536984.288049727678 249999943.499894022942 1 60212.102101094 2023-09-25T02:27:01.534498+00:00 17462993.396078951657 232536950.103357404470 249999943.499436348677 1 60212.102115199 2023-09-25T02:27:02.753200+00:00 17462967.169260729104 232536976.330095201731 249999943.499355942011 1 60212.102126147 2023-09-25T02:27:03.699048+00:00 17462969.834667332470 232536973.665226221085 249999943.499893546104 1 60212.102137750 2023-09-25T02:27:04.701585+00:00 17462974.959678784013 232536968.540164023638 249999943.499842822552 1 60212.102149193 2023-09-25T02:27:05.690237+00:00 17462946.972879640758 232536996.526958793402 249999943.499838441610 1 60212.102160710 2023-09-25T02:27:06.685324+00:00 17462980.428564228117 232536963.071226954460 249999943.499791175127 1 60212.102171306 2023-09-25T02:27:07.600839+00:00 17462992.570477072150 232536950.929239332676 249999943.499716401100 1 60212.102183294 2023-09-25T02:27:08.636546+00:00 17462979.048675496131 232536964.451140224934 249999943.499815732241 1 60212.102194489 2023-09-25T02:27:09.603859+00:00 17462998.368195232004 232536945.132128655910 249999943.500323891640 1 60212.102206463 2023-09-25T02:27:10.638429+00:00 17462973.343573655933 232536970.157133460045 249999943.500707119703 1 60212.102217416 2023-09-25T02:27:11.584780+00:00 17463003.901034828275 232536939.599112510681 249999943.500147342682 1 60212.102228642 2023-09-25T02:27:12.554723+00:00 17462962.934467546642 232536980.565699428320 249999943.500166982412 1 60212.102240931 2023-09-25T02:27:13.616466+00:00 17462972.075752861798 232536971.424519777298 249999943.500272631645 1 60212.102252305 2023-09-25T02:27:14.599219+00:00 17462947.989678237587 232536995.510772854090 249999943.500451087952 1 60212.102263709 2023-09-25T02:27:15.584436+00:00 17462981.378223121166 232536962.121768712997 249999943.499991834164 1 60212.102274682 2023-09-25T02:27:16.532568+00:00 17462959.438224010170 232536984.061777025461 249999943.500001043081 1 60212.102287095 2023-09-25T02:27:17.604993+00:00 17463014.326929807663 232536929.172967910767 249999943.499897718430 1 60212.102299387 2023-09-25T02:27:18.667020+00:00 17462964.534984175116 232536978.964653074741 249999943.499637246132 1 60212.102310165 2023-09-25T02:27:19.598257+00:00 17463002.070473507047 232536941.429312050343 249999943.499785542488 1 60212.102321567 2023-09-25T02:27:20.583391+00:00 17462998.392097759992 232536945.108164191246 249999943.500261962414 1 60212.102333275 2023-09-25T02:27:21.594926+00:00 17462984.752612922341 232536958.747679144144 249999943.500292062759 1 60212.102344849 2023-09-25T02:27:22.594969+00:00 17462985.791542496532 232536957.708828121424 249999943.500370621681 1 60212.102356730 2023-09-25T02:27:23.621420+00:00 17462921.142041400075 232537022.358003973961 249999943.500045359135 1 60212.102368585 2023-09-25T02:27:24.645717+00:00 17462958.677496727556 232536984.822465449572 249999943.499962180853 1 60212.102379196 2023-09-25T02:27:25.562551+00:00 17462980.487855389714 232536963.011969059706 249999943.499824464321 1 60212.102391097 2023-09-25T02:27:26.590763+00:00 17463008.470406197011 232536935.029592126608 249999943.499998331070 1 60212.102403026 2023-09-25T02:27:27.621413+00:00 17462948.862021334469 232536994.637958705425 249999943.499980032444 1 60212.102414466 2023-09-25T02:27:28.609920+00:00 17462998.308921467513 232536945.191089153290 249999943.500010609627 1 60212.102425521 2023-09-25T02:27:29.565007+00:00 17462955.537500925362 232536987.962339639664 249999943.499840557575 1 60212.102437944 2023-09-25T02:27:30.638385+00:00 17462988.636228948832 232536954.863481462002 249999943.499710410833 1 60212.102449039 2023-09-25T02:27:31.596958+00:00 17462969.570710439235 232536973.929247826338 249999943.499958276749 1 60212.102460799 2023-09-25T02:27:32.613017+00:00 17462953.071097165346 232536990.428693264723 249999943.499790430069 1 60212.102472294 2023-09-25T02:27:33.606223+00:00 17463001.962592039257 232536941.537600666285 249999943.500192701817 1 60212.102483456 2023-09-25T02:27:34.570584+00:00 17462967.272336196154 232536976.227276235819 249999943.499612420797 1 60212.102495219 2023-09-25T02:27:35.586893+00:00 17462965.911601804197 232536977.588215410709 249999943.499817222357 1 60212.102507319 2023-09-25T02:27:36.632375+00:00 17463006.436167646199 232536937.063567876816 249999943.499735534191 1 60212.102518572 2023-09-25T02:27:37.604621+00:00 17462966.138999212533 232536977.360845297575 249999943.499844521284 1 60212.102530172 2023-09-25T02:27:38.606826+00:00 17462962.405848197639 232536981.093938767910 249999943.499786973000 1 60212.102542326 2023-09-25T02:27:39.656959+00:00 17462984.416299253702 232536959.084016054869 249999943.500315308571 1 60212.102552950 2023-09-25T02:27:40.574935+00:00 17462976.481495425105 232536967.018280237913 249999943.499775648117 1 60212.102564599 2023-09-25T02:27:41.581373+00:00 17462975.836438715458 232536967.663015514612 249999943.499454230070 1 60212.102576819 2023-09-25T02:27:42.637145+00:00 17462944.252598349005 232536999.247512012720 249999943.500110358000 1 60212.102587978 2023-09-25T02:27:43.601297+00:00 17463003.621416073292 232536939.879279464483 249999943.500695526600 1 60212.102599225 2023-09-25T02:27:44.573007+00:00 17462978.245296705514 232536965.254936963320 249999943.500233680010 1 60212.102611340 2023-09-25T02:27:45.619789+00:00 17462967.131097856909 232536976.368817210197 249999943.499915063381 1 60212.102622611 2023-09-25T02:27:46.593617+00:00 17463010.940468281507 232536932.559325426817 249999943.499793708324 1 60212.102634870 2023-09-25T02:27:47.652810+00:00 17462954.206887297332 232536989.292810946703 249999943.499698251486 1 60212.102646114 2023-09-25T02:27:48.624300+00:00 17463016.185912705958 232536927.314049631357 249999943.499962329865 1 60212.102657826 2023-09-25T02:27:49.636139+00:00 17462977.885550372303 232536965.614074468613 249999943.499624848366 1 60212.102668818 2023-09-25T02:27:50.585843+00:00 17462985.191331647336 232536958.308467745781 249999943.499799400568 1 60212.102680089 2023-09-25T02:27:51.559671+00:00 17462978.643738884479 232536964.856205493212 249999943.499944388866 1 60212.102691944 2023-09-25T02:27:52.583980+00:00 17462973.994672928005 232536969.505260497332 249999943.499933421612 1 60212.102703430 2023-09-25T02:27:53.576330+00:00 17462982.004477199167 232536961.495236515999 249999943.499713718891 1 60212.102714960 2023-09-25T02:27:54.572497+00:00 17462961.014143206179 232536982.486016094685 249999943.500159293413 1 60212.102726939 2023-09-25T02:27:55.607545+00:00 17462969.696585465223 232536973.803919792175 249999943.500505268574 1 60212.102738888 2023-09-25T02:27:56.639968+00:00 17463022.760076433420 232536920.739940881729 249999943.500017315149 1 60212.102749943 2023-09-25T02:27:57.595054+00:00 17462953.175244718790 232536990.324589818716 249999943.499834537506 1 60212.102761273 2023-09-25T02:27:58.573974+00:00 17462991.881494872272 232536951.618685096502 249999943.500179976225 1 60212.102772953 2023-09-25T02:27:59.583136+00:00 17462993.809834092855 232536949.690191537142 249999943.500025629997 1 60212.102784529 2023-09-25T02:28:00.583281+00:00 17462994.376969873905 232536949.122911125422 249999943.499880999327 1 60212.102796403 2023-09-25T02:28:01.609185+00:00 17462967.679815981537 232536975.820398569107 249999943.500214546919 1 60212.102810178 2023-09-25T02:28:02.799383+00:00 17462992.446535259485 232536951.053599715233 249999943.500134974718 1 60212.102820881 2023-09-25T02:28:03.724141+00:00 17462980.904070027173 232536962.596302449703 249999943.500372469425 1 60212.102832897 2023-09-25T02:28:04.762274+00:00 17463004.640772216022 232536938.859101057053 249999943.499873280525 1 60212.102843036 2023-09-25T02:28:05.638329+00:00 17463001.454096127301 232536942.045359075069 249999943.499455213547 1 60212.102855695 2023-09-25T02:28:06.732099+00:00 17462959.576533518732 232536983.923387557268 249999943.499921083450 1 60212.102866966 2023-09-25T02:28:07.705848+00:00 17462970.083858449012 232536973.415769577026 249999943.499628037214 1 60212.102877780 2023-09-25T02:28:08.640215+00:00 17463003.765713840723 232536939.734309792519 249999943.500023633242 1 60212.102889891 2023-09-25T02:28:09.686597+00:00 17462940.840029381216 232537002.659954905510 249999943.499984294176 1 60212.102901272 2023-09-25T02:28:10.669849+00:00 17462953.423206858337 232536990.076818555593 249999943.500025421381 1 60212.102913120 2023-09-25T02:28:11.693585+00:00 17462976.494048543274 232536967.005870699883 249999943.499919235706 1 60212.102924458 2023-09-25T02:28:12.673131+00:00 17462969.945834070444 232536973.554250538349 249999943.500084608793 1 60212.102936303 2023-09-25T02:28:13.696620+00:00 17463003.283577717841 232536940.216097712517 249999943.499675422907 1 60212.102947348 2023-09-25T02:28:14.650895+00:00 17462981.722286183387 232536961.777926862240 249999943.500213056803 1 60212.102959272 2023-09-25T02:28:15.681099+00:00 17462938.864602182060 232537004.635528713465 249999943.500130891800 1 60212.102970888 2023-09-25T02:28:16.684722+00:00 17462979.838941689581 232536963.661133855581 249999943.500075548887 1 60212.102983046 2023-09-25T02:28:17.735225+00:00 17463029.447737555951 232536914.052360892296 249999943.500098437071 1 60212.102993605 2023-09-25T02:28:18.647495+00:00 17462960.925471302122 232536982.574215501547 249999943.499686807394 1 60212.103004680 2023-09-25T02:28:19.604325+00:00 17462978.729329656810 232536964.770290315151 249999943.499619960785 1 60212.103017340 2023-09-25T02:28:20.698186+00:00 17463037.350051727146 232536906.149470210075 249999943.499521940947 1 60212.103028201 2023-09-25T02:28:21.636518+00:00 17462962.584502205253 232536980.915459454060 249999943.499961674213 1 60212.103040717 2023-09-25T02:28:22.717949+00:00 17462937.958746790886 232537005.540925830603 249999943.499672621489 1 60212.103051617 2023-09-25T02:28:23.659674+00:00 17463005.258122578263 232536938.241593062878 249999943.499715626240 1 60212.103063103 2023-09-25T02:28:24.652106+00:00 17462970.530286263674 232536972.969051033258 249999943.499337285757 1 60212.103074504 2023-09-25T02:28:25.637108+00:00 17462943.800593119115 232536999.699331879616 249999943.499924987555 1 60212.103086097 2023-09-25T02:28:26.638770+00:00 17463008.485424540937 232536935.014465451241 249999943.499889999628 1 60212.103096722 2023-09-25T02:28:27.556773+00:00 17462953.394454967231 232536990.105324178934 249999943.499779134989 1 60212.103109224 2023-09-25T02:28:28.636977+00:00 17463016.524819452316 232536926.975179702044 249999943.499999165535 1 60212.103121071 2023-09-25T02:28:29.660552+00:00 17462939.628610685468 232537003.871278375387 249999943.499889075756 1 60212.103133080 2023-09-25T02:28:30.698085+00:00 17462983.061254754663 232536960.438945114613 249999943.500199854374 1 60212.103144083 2023-09-25T02:28:31.648787+00:00 17462968.860328711569 232536974.640152305365 249999943.500481009483 1 60212.103156600 2023-09-25T02:28:32.730239+00:00 17462955.849621009082 232536987.650021404028 249999943.499642401934 1 60212.103167381 2023-09-25T02:28:33.661727+00:00 17462996.551015987992 232536946.949290186167 249999943.500306189060 1 60212.103178518 2023-09-25T02:28:34.623994+00:00 17462987.636950496584 232536955.863034605980 249999943.499985098839 1 60212.103190634 2023-09-25T02:28:35.670758+00:00 17462954.458725832403 232536989.041545748711 249999943.500271588564 1 60212.103201584 2023-09-25T02:28:36.616846+00:00 17462992.191185530275 232536951.308444052935 249999943.499629586935 1 60212.103213297 2023-09-25T02:28:37.628826+00:00 17462990.057959038764 232536953.442182391882 249999943.500141441822 1 60212.103224530 2023-09-25T02:28:38.599435+00:00 17462976.867809075862 232536966.632344722748 249999943.500153809786 1 60212.103236466 2023-09-25T02:28:39.630629+00:00 17463005.275032628328 232536938.224755287170 249999943.499787926674 1 60212.103248447 2023-09-25T02:28:40.665787+00:00 17462941.132534507662 232537002.366897493601 249999943.499431997538 1 60212.103259895 2023-09-25T02:28:41.654924+00:00 17462987.536100804806 232536955.963460981846 249999943.499561786652 1 60212.103270742 2023-09-25T02:28:42.592121+00:00 17462962.754636071622 232536980.744636476040 249999943.499272555113 1 60212.103282733 2023-09-25T02:28:43.628169+00:00 17462950.731612674892 232536992.768506616354 249999943.500119298697 1 60212.103294446 2023-09-25T02:28:44.640093+00:00 17463020.752796914428 232536922.747600495815 249999943.500397413969 1 60212.103305269 2023-09-25T02:28:45.575197+00:00 17463021.794682566077 232536921.705840528011 249999943.500523090363 1 60212.103317142 2023-09-25T02:28:46.601008+00:00 17463004.369761649519 232536939.130361407995 249999943.500123053789 1 60212.103328414 2023-09-25T02:28:47.574957+00:00 17462960.105742834508 232536983.393805354834 249999943.499548196793 1 60212.103340266 2023-09-25T02:28:48.599017+00:00 17462962.549578864127 232536980.950120866299 249999943.499699741602 1 60212.103351932 2023-09-25T02:28:49.606979+00:00 17462993.583951804787 232536949.916260451078 249999943.500212252140 1 60212.103363139 2023-09-25T02:28:50.575158+00:00 17462969.185660053045 232536974.313961952925 249999943.499622017145 1 60212.103375313 2023-09-25T02:28:51.627058+00:00 17462984.411123689264 232536959.088979482651 249999943.500103175640 1 60212.103386374 2023-09-25T02:28:52.582692+00:00 17462975.978457823396 232536967.521484524012 249999943.499942362309 1 60212.103398099 2023-09-25T02:28:53.595737+00:00 17462976.579918500036 232536966.919909596443 249999943.499828100204 1 60212.103409299 2023-09-25T02:28:54.563455+00:00 17463036.142712064087 232536907.356901675463 249999943.499613732100 1 60212.103421356 2023-09-25T02:28:55.605166+00:00 17462946.557535335422 232536996.942464292049 249999943.499999642372 1 60212.103433045 2023-09-25T02:28:56.615083+00:00 17462973.248868081719 232536970.251003682613 249999943.499871760607 1 60212.103444632 2023-09-25T02:28:57.616194+00:00 17462911.598929539323 232537031.901316761971 249999943.500246286392 1 60212.103456262 2023-09-25T02:28:58.621080+00:00 17462995.491184484214 232536948.008942306042 249999943.500126779079 1 60212.103467030 2023-09-25T02:28:59.551437+00:00 17462979.326440725476 232536964.173338115215 249999943.499778836966 1 60212.103478545 2023-09-25T02:29:00.546313+00:00 17462948.757574912161 232536994.741987049580 249999943.499561965466 1 60212.103494023 2023-09-25T02:29:01.883565+00:00 17462978.696433261037 232536964.803708851337 249999943.500142097473 1 60212.103503856 2023-09-25T02:29:02.733178+00:00 17462943.856244206429 232536999.643672198057 249999943.499916404486 1 60212.103515754 2023-09-25T02:29:03.761118+00:00 17463028.969779774547 232536914.530307471752 249999943.500087261200 1 60212.103525499 2023-09-25T02:29:04.603120+00:00 17462954.048185598105 232536989.452223658562 249999943.500409245491 1 60212.103537320 2023-09-25T02:29:05.624460+00:00 17462995.332627736032 232536948.167312622070 249999943.499940365553 1 60212.103548396 2023-09-25T02:29:06.581433+00:00 17462977.240964952856 232536966.259062945843 249999943.500027894974 1 60212.103560706 2023-09-25T02:29:07.645010+00:00 17463001.268245752901 232536942.232058227062 249999943.500303983688 1 60212.103572258 2023-09-25T02:29:08.643078+00:00 17462974.247269589454 232536969.252592414618 249999943.499862015247 1 60212.103583918 2023-09-25T02:29:09.650565+00:00 17463005.834692575037 232536937.665087252855 249999943.499779820442 1 60212.103595729 2023-09-25T02:29:10.670948+00:00 17462969.081579204649 232536974.418205797672 249999943.499785006046 1 60212.103606538 2023-09-25T02:29:11.604877+00:00 17462987.277341503650 232536956.222770452499 249999943.500111967325 1 60212.103617702 2023-09-25T02:29:12.569480+00:00 17463010.368045687675 232536933.131928175688 249999943.499973863363 1 60212.103629783 2023-09-25T02:29:13.613281+00:00 17462961.360228765756 232536982.139547169209 249999943.499775946140 1 60212.103641128 2023-09-25T02:29:14.593430+00:00 17462949.805594138801 232536993.694244623184 249999943.499838769436 1 60212.103652497 2023-09-25T02:29:15.575740+00:00 17462976.018810138106 232536967.480800867081 249999943.499611020088 1 60212.103664397 2023-09-25T02:29:16.603935+00:00 17462997.457816578448 232536946.042476356030 249999943.500292927027 1 60212.103676494 2023-09-25T02:29:17.649115+00:00 17462976.493263360113 232536967.006584972143 249999943.499848335981 1 60212.103687755 2023-09-25T02:29:18.622015+00:00 17462995.504677120596 232536947.995258271694 249999943.499935388565 1 60212.103699551 2023-09-25T02:29:19.641197+00:00 17462964.186115786433 232536979.314129918814 249999943.500245690346 1 60212.103710459 2023-09-25T02:29:20.583658+00:00 17462999.793562337756 232536943.705825805664 249999943.499388158321 1 60212.103722783 2023-09-25T02:29:21.648416+00:00 17462938.790869124234 232537004.709542810917 249999943.500411927700 1 60212.103733861 2023-09-25T02:29:22.605601+00:00 17463015.619066040963 232536927.881184339523 249999943.500250369310 1 60212.103745619 2023-09-25T02:29:23.621488+00:00 17462959.478654637933 232536984.021790146828 249999943.500444769859 1 60212.103756324 2023-09-25T02:29:24.546379+00:00 17462926.999386407435 232537016.500841856003 249999943.500228255987 1 60212.103768709 2023-09-25T02:29:25.616470+00:00 17462962.057192098349 232536981.442551821470 249999943.499743908644 1 60212.103779779 2023-09-25T02:29:26.572882+00:00 17462967.674790222198 232536975.825474113226 249999943.500264346600 1 60212.103791145 2023-09-25T02:29:27.554937+00:00 17463030.772369813174 232536912.727264314890 249999943.499634116888 1 60212.103803592 2023-09-25T02:29:28.630367+00:00 17463047.369485087693 232536896.130273640156 249999943.499758720398 1 60212.103814543 2023-09-25T02:29:29.576526+00:00 17462968.336249623448 232536975.163570374250 249999943.499819993973 1 60212.103826186 2023-09-25T02:29:30.582473+00:00 17462974.299731463194 232536969.200487524271 249999943.500218987465 1 60212.103837671 2023-09-25T02:29:31.574762+00:00 17462991.505317222327 232536951.994816064835 249999943.500133275986 1 60212.103849677 2023-09-25T02:29:32.612144+00:00 17462963.357555672526 232536980.142580091953 249999943.500135779381 1 60212.103861778 2023-09-25T02:29:33.657577+00:00 17462950.372530784458 232536993.127760916948 249999943.500291705132 1 60212.103872647 2023-09-25T02:29:34.596668+00:00 17462983.151915576309 232536960.347750008106 249999943.499665588140 1 60212.103884346 2023-09-25T02:29:35.607530+00:00 17462980.519201826304 232536962.980704098940 249999943.499905914068 1 60212.103896102 2023-09-25T02:29:36.623259+00:00 17462958.279327560216 232536985.220090508461 249999943.499418079853 1 60212.103907442 2023-09-25T02:29:37.603008+00:00 17463018.053695466369 232536925.445891469717 249999943.499586939812 1 60212.103919316 2023-09-25T02:29:38.628918+00:00 17462976.304467584938 232536967.195711851120 249999943.500179439783 1 60212.103930897 2023-09-25T02:29:39.629497+00:00 17462956.426902581006 232536987.073489755392 249999943.500392347574 1 60212.103942491 2023-09-25T02:29:40.631179+00:00 17462955.788797147572 232536987.711656779051 249999943.500453919172 1 60212.103954069 2023-09-25T02:29:41.631599+00:00 17463010.443598140031 232536933.056190818548 249999943.499788969755 1 60212.103965153 2023-09-25T02:29:42.589204+00:00 17463010.192239582539 232536933.307814806700 249999943.500054389238 1 60212.103976717 2023-09-25T02:29:43.588342+00:00 17462989.071962404996 232536954.427978575230 249999943.499940991402 1 60212.103988619 2023-09-25T02:29:44.616668+00:00 17462950.947509918362 232536992.552870303392 249999943.500380218029 1 60212.103999867 2023-09-25T02:29:45.588487+00:00 17462979.169766388834 232536964.329801917076 249999943.499568313360 1 60212.104011579 2023-09-25T02:29:46.600422+00:00 17462944.519960373640 232536998.979777067900 249999943.499737441540 1 60212.104023458 2023-09-25T02:29:47.626828+00:00 17462998.786426980048 232536944.713536143303 249999943.499963134527 1 60212.104034198 2023-09-25T02:29:48.554708+00:00 17462993.578511197120 232536949.921572118998 249999943.500083327293 1 60212.104046539 2023-09-25T02:29:49.620970+00:00 17462944.296989981085 232536999.203261911869 249999943.500251889229 1 60212.104057650 2023-09-25T02:29:50.580932+00:00 17463015.981195256114 232536927.519383132458 249999943.500578403473 1 60212.104069548 2023-09-25T02:29:51.608919+00:00 17462919.496584329754 232537024.003207594156 249999943.499791920185 1 60212.104080928 2023-09-25T02:29:52.592165+00:00 17462991.444764729589 232536952.055089235306 249999943.499853968620 1 60212.104092593 2023-09-25T02:29:53.600082+00:00 17463018.428872812539 232536925.070004850626 249999943.498877674341 1 60212.104104404 2023-09-25T02:29:54.620543+00:00 17462967.761550012976 232536975.738977253437 249999943.500527262688 1 60212.104115570 2023-09-25T02:29:55.585231+00:00 17463011.457044843584 232536932.043649882078 249999943.500694721937 1 60212.104127564 2023-09-25T02:29:56.621495+00:00 17462959.245691008866 232536984.254215240479 249999943.499906241894 1 60212.104138930 2023-09-25T02:29:57.603531+00:00 17463028.237972814590 232536915.262268573046 249999943.500241398811 1 60212.104150325 2023-09-25T02:29:58.588107+00:00 17462974.066234968603 232536969.434056162834 249999943.500291138887 1 60212.104162203 2023-09-25T02:29:59.614329+00:00 17462944.748489223421 232536998.751953840256 249999943.500443071127 1 60212.104173448 2023-09-25T02:30:00.585895+00:00 17462988.301708545536 232536955.197875887156 249999943.499584436417 1 60212.104191963 2023-09-25T02:30:02.185591+00:00 17463023.598524708301 232536919.901233047247 249999943.499757766724 1 60212.104204261 2023-09-25T02:30:03.248174+00:00 17462963.859432332218 232536979.640563845634 249999943.499996185303 1 60212.104212294 2023-09-25T02:30:03.942179+00:00 17462977.599725611508 232536965.900051712990 249999943.499777317047 1 60212.104222608 2023-09-25T02:30:04.833299+00:00 17462958.273549310863 232536985.226463377476 249999943.500012695789 1 60212.104231941 2023-09-25T02:30:05.639664+00:00 17462972.296063743532 232536971.203804582357 249999943.499868333340 1 60212.104243960 2023-09-25T02:30:06.678153+00:00 17462994.736969716847 232536948.763138592243 249999943.500108301640 1 60212.104255257 2023-09-25T02:30:07.654233+00:00 17462946.780606098473 232536996.719631493092 249999943.500237584114 1 60212.104267081 2023-09-25T02:30:08.675835+00:00 17462983.579094063491 232536959.920372515917 249999943.499466568232 1 60212.104278433 2023-09-25T02:30:09.656595+00:00 17462969.160022240132 232536974.339944511652 249999943.499966740608 1 60212.104290809 2023-09-25T02:30:10.725865+00:00 17463010.193529531360 232536933.306457370520 249999943.499986886978 1 60212.104302804 2023-09-25T02:30:11.762241+00:00 17462968.716350894421 232536974.783652126789 249999943.500003010035 1 60212.104313502 2023-09-25T02:30:12.686570+00:00 17463007.536186799407 232536935.963824421167 249999943.500011205673 1 60212.104324694 2023-09-25T02:30:13.653596+00:00 17462967.540807645768 232536975.959636867046 249999943.500444501638 1 60212.104336592 2023-09-25T02:30:14.681551+00:00 17462946.118876088411 232536997.380604356527 249999943.499480456114 1 60212.104348049 2023-09-25T02:30:15.671393+00:00 17462993.629586406052 232536949.870795875788 249999943.500382274389 1 60212.104358527 2023-09-25T02:30:16.576738+00:00 17462991.982627145946 232536951.517601698637 249999943.500228852034 1 60212.104371764 2023-09-25T02:30:17.720392+00:00 17463001.866591878235 232536941.633392304182 249999943.499984174967 1 60212.104382587 2023-09-25T02:30:18.655469+00:00 17462996.336339253932 232536947.163715869188 249999943.500055134296 1 60212.104393772 2023-09-25T02:30:19.621903+00:00 17462968.028985820711 232536975.471374034882 249999943.500359863043 1 60212.104404804 2023-09-25T02:30:20.575041+00:00 17463066.119380742311 232536877.380628228188 249999943.500008970499 1 60212.104417454 2023-09-25T02:30:21.667997+00:00 17462970.797437075526 232536972.702663987875 249999943.500101059675 1 60212.104428207 2023-09-25T02:30:22.597057+00:00 17462973.670502390712 232536969.829122930765 249999943.499625325203 1 60212.104440772 2023-09-25T02:30:23.682669+00:00 17462944.298046097159 232536999.201538830996 249999943.499584913254 1 60212.104451200 2023-09-25T02:30:24.583721+00:00 17462999.097474612296 232536944.402021050453 249999943.499495655298 1 60212.104462950 2023-09-25T02:30:25.598858+00:00 17463001.673646971583 232536941.826338469982 249999943.499985456467 1 60212.104474912 2023-09-25T02:30:26.632445+00:00 17462949.568060357124 232536993.932160377502 249999943.500220745802 1 60212.104486369 2023-09-25T02:30:27.622271+00:00 17463025.389851476997 232536918.110218107700 249999943.500069588423 1 60212.104497626 2023-09-25T02:30:28.594921+00:00 17462995.887203302234 232536947.612975716591 249999943.500179022551 1 60212.104509936 2023-09-25T02:30:29.658433+00:00 17462986.129682384431 232536957.370831042528 249999943.500513434410 1 60212.104520909 2023-09-25T02:30:30.606481+00:00 17463012.298986770213 232536931.200718998909 249999943.499705761671 1 60212.104532442 2023-09-25T02:30:31.602954+00:00 17463021.562130969018 232536921.937953650951 249999943.500084608793 1 60212.104544382 2023-09-25T02:30:32.634610+00:00 17462997.719033136964 232536945.780801594257 249999943.499834716320 1 60212.104557113 2023-09-25T02:30:33.734531+00:00 17462943.864011898637 232536999.636192530394 249999943.500204443932 1 60212.104567911 2023-09-25T02:30:34.667446+00:00 17463017.046679243445 232536926.453232824802 249999943.499912083149 1 60212.104578822 2023-09-25T02:30:35.610261+00:00 17463005.589522823691 232536937.910443037748 249999943.499965846539 1 60212.104590834 2023-09-25T02:30:36.648079+00:00 17463002.401951637119 232536941.098330020905 249999943.500281661749 1 60212.104602678 2023-09-25T02:30:37.671370+00:00 17462937.669170420617 232537005.831104159355 249999943.500274568796 1 60212.104613395 2023-09-25T02:30:38.597317+00:00 17462984.638607591391 232536958.861165612936 249999943.499773204327 1 60212.104625596 2023-09-25T02:30:39.651510+00:00 17462974.182716753334 232536969.317526459694 249999943.500243216753 1 60212.104637068 2023-09-25T02:30:40.642642+00:00 17463007.169626444578 232536936.330689191818 249999943.500315636396 1 60212.104648491 2023-09-25T02:30:41.629649+00:00 17462976.435814082623 232536967.064244717360 249999943.500058799982 1 60212.104660513 2023-09-25T02:30:42.668294+00:00 17462974.004523150623 232536969.495270162821 249999943.499793320894 1 60212.104671434 2023-09-25T02:30:43.611957+00:00 17462945.885265089571 232536997.614919960499 249999943.500185042620 1 60212.104682644 2023-09-25T02:30:44.580416+00:00 17462945.144627243280 232536998.355700761080 249999943.500328004360 1 60212.104694819 2023-09-25T02:30:45.632330+00:00 17463001.684426859021 232536941.815690696239 249999943.500117540359 1 60212.104706050 2023-09-25T02:30:46.602736+00:00 17462977.538263853639 232536965.962094306946 249999943.500358164310 1 60212.104717523 2023-09-25T02:30:47.593959+00:00 17463004.971890315413 232536938.527714192867 249999943.499604523182 1 60212.104729110 2023-09-25T02:30:48.595134+00:00 17463002.796749036759 232536940.703478515148 249999943.500227540731 1 60212.104740141 2023-09-25T02:30:49.548212+00:00 17462960.932495363057 232536982.567853242159 249999943.500348597765 1 60212.104751903 2023-09-25T02:30:50.564433+00:00 17462971.590062785894 232536971.910106331110 249999943.500169128180 1 60212.104764092 2023-09-25T02:30:51.617520+00:00 17462958.393391191959 232536985.107002198696 249999943.500393390656 1 60212.104774768 2023-09-25T02:30:52.539978+00:00 17462988.770782660693 232536954.729244083166 249999943.500026732683 1 60212.104786640 2023-09-25T02:30:53.565725+00:00 17462997.539330594242 232536945.960495948792 249999943.499826550484 1 60212.104798634 2023-09-25T02:30:54.601973+00:00 17462990.089036561549 232536953.410862803459 249999943.499899357557 1 60212.104810701 2023-09-25T02:30:55.644592+00:00 17463017.544809140265 232536925.954873442650 249999943.499682575464 1 60212.104822478 2023-09-25T02:30:56.662099+00:00 17462968.841976992786 232536974.658113777637 249999943.500090777874 1 60212.104833724 2023-09-25T02:30:57.633801+00:00 17462995.074248615652 232536948.425790250301 249999943.500038862228 1 60212.104844942 2023-09-25T02:30:58.603020+00:00 17463037.824925944209 232536905.675286561251 249999943.500212490559 1 60212.104856276 2023-09-25T02:30:59.582254+00:00 17462935.041565794498 232537008.458529442549 249999943.500095248222 1 60212.104867657 2023-09-25T02:31:00.565535+00:00 17463040.357335671782 232536903.142631739378 249999943.499967396259 1 60212.104879627 2023-09-25T02:31:01.599736+00:00 17462949.008425377309 232536994.491040766239 249999943.499466150999 1 60212.104892363 2023-09-25T02:31:02.700168+00:00 17463006.557767219841 232536936.941727519035 249999943.499494731426 1 60212.104903758 2023-09-25T02:31:03.684660+00:00 17462944.375705018640 232536999.123921841383 249999943.499626874924 1 60212.104915004 2023-09-25T02:31:04.656315+00:00 17463017.935443237424 232536925.564125567675 249999943.499568820000 1 60212.104925954 2023-09-25T02:31:05.602417+00:00 17462992.387988086790 232536951.111934721470 249999943.499922811985 1 60212.104938028 2023-09-25T02:31:06.645605+00:00 17463011.523379012942 232536931.976249039173 249999943.499628067017 1 60212.104948856 2023-09-25T02:31:07.581160+00:00 17462979.892294559628 232536963.607333987951 249999943.499628543854 1 60212.104960672 2023-09-25T02:31:08.602043+00:00 17463023.178823992610 232536920.321135520935 249999943.499959528446 1 60212.104972474 2023-09-25T02:31:09.621739+00:00 17462945.201843969524 232536998.298118650913 249999943.499962627888 1 60212.104985140 2023-09-25T02:31:10.716129+00:00 17463037.296429142356 232536906.203614324331 249999943.500043451786 1 60212.104995775 2023-09-25T02:31:11.634936+00:00 17462930.628222230822 232537012.871566712856 249999943.499788939953 1 60212.105007029 2023-09-25T02:31:12.607318+00:00 17462972.140310317278 232536971.359811276197 249999943.500121593475 1 60212.105018689 2023-09-25T02:31:13.614763+00:00 17462935.561683651060 232537007.938454031944 249999943.500137686729 1 60212.105030082 2023-09-25T02:31:14.599072+00:00 17463029.432856775820 232536914.067368954420 249999943.500225722790 1 60212.105041747 2023-09-25T02:31:15.606921+00:00 17462979.449539519846 232536964.050316214561 249999943.499855726957 1 60212.105052336 2023-09-25T02:31:16.521847+00:00 17463024.359988257289 232536919.139800012112 249999943.499788284302 1 60212.105064787 2023-09-25T02:31:17.597559+00:00 17462996.037988625467 232536947.461938560009 249999943.499927192926 1 60212.105076546 2023-09-25T02:31:18.613588+00:00 17462969.685422308743 232536973.814740896225 249999943.500163197517 1 60212.105087985 2023-09-25T02:31:19.601904+00:00 17462958.875952322036 232536984.624378383160 249999943.500330716372 1 60212.105099724 2023-09-25T02:31:20.616155+00:00 17462992.447611030191 232536951.052404165268 249999943.500015199184 1 60212.105111195 2023-09-25T02:31:21.607212+00:00 17462967.291509412229 232536976.208339214325 249999943.499848634005 1 60212.105123074 2023-09-25T02:31:22.633609+00:00 17463016.342622239143 232536927.157468944788 249999943.500091195107 1 60212.105134602 2023-09-25T02:31:23.629638+00:00 17463006.368152864277 232536937.131999045610 249999943.500151902437 1 60212.105145918 2023-09-25T02:31:24.607289+00:00 17462940.016021292657 232537003.484327167273 249999943.500348448753 1 60212.105157538 2023-09-25T02:31:25.611326+00:00 17462993.758301500231 232536949.741379767656 249999943.499681264162 1 60212.105169076 2023-09-25T02:31:26.608187+00:00 17462941.780185148120 232537001.719580620527 249999943.499765753746 1 60212.105181205 2023-09-25T02:31:27.656108+00:00 17462979.009541708976 232536964.490759015083 249999943.500300735235 1 60212.105192832 2023-09-25T02:31:28.660662+00:00 17462949.859790485352 232536993.640258342028 249999943.500048816204 1 60212.105203816 2023-09-25T02:31:29.609730+00:00 17462969.721085622907 232536973.778983622789 249999943.500069260597 1 60212.105214950 2023-09-25T02:31:30.571629+00:00 17462977.303798649460 232536966.196108490229 249999943.499907135963 1 60212.105226815 2023-09-25T02:31:31.596825+00:00 17462989.139292377979 232536954.360668063164 249999943.499960452318 1 60212.105238134 2023-09-25T02:31:32.574771+00:00 17462999.886794880033 232536943.613370388746 249999943.500165283680 1 60212.105250407 2023-09-25T02:31:33.635191+00:00 17462961.448653247207 232536982.051368653774 249999943.500021904707 1 60212.105261016 2023-09-25T02:31:34.551812+00:00 17463017.720451802015 232536925.779550611973 249999943.500002413988 1 60212.105272986 2023-09-25T02:31:35.585962+00:00 17462971.463373620063 232536972.036940664053 249999943.500314295292 1 60212.105285045 2023-09-25T02:31:36.627903+00:00 17462918.624671708792 232537024.875366330147 249999943.500038027763 1 60212.105296274 2023-09-25T02:31:37.598098+00:00 17462989.140096448362 232536954.360040426254 249999943.500136882067 1 60212.105307250 2023-09-25T02:31:38.546396+00:00 17463028.599944714457 232536914.900192469358 249999943.500137180090 1 60212.105319650 2023-09-25T02:31:39.617748+00:00 17462934.887163925916 232537008.612815529108 249999943.499979466200 1 60212.105331284 2023-09-25T02:31:40.622978+00:00 17463021.711048424244 232536921.789099603891 249999943.500148028135 1 60212.105342201 2023-09-25T02:31:41.566206+00:00 17462951.649110928178 232536991.851265430450 249999943.500376343727 1 60212.105353970 2023-09-25T02:31:42.583012+00:00 17462987.697857674211 232536955.802190423012 249999943.500048100948 1 60212.105365636 2023-09-25T02:31:43.590922+00:00 17463033.670623667538 232536909.829401493073 249999943.500025153160 1 60212.105377157 2023-09-25T02:31:44.586403+00:00 17462977.258914340287 232536966.240948021412 249999943.499862372875 1 60212.105389323 2023-09-25T02:31:45.637521+00:00 17462946.632533662021 232536996.867153346539 249999943.499687016010 1 60212.105400320 2023-09-25T02:31:46.587659+00:00 17463024.147952891886 232536919.351870507002 249999943.499823391438 1 60212.105412331 2023-09-25T02:31:47.625409+00:00 17462983.872069895267 232536959.628002345562 249999943.500072240829 1 60212.105423881 2023-09-25T02:31:48.623291+00:00 17462946.844422601163 232536996.655838251114 249999943.500260859728 1 60212.105435576 2023-09-25T02:31:49.633805+00:00 17462983.338847905397 232536960.161542296410 249999943.500390201807 1 60212.105447145 2023-09-25T02:31:50.633336+00:00 17462967.711122352630 232536975.789176374674 249999943.500298738480 1 60212.105458376 2023-09-25T02:31:51.603727+00:00 17463017.870087422431 232536925.629285901785 249999943.499373316765 1 60212.105470422 2023-09-25T02:31:52.644490+00:00 17462945.507331702858 232536997.992383182049 249999943.499714881182 1 60212.105481388 2023-09-25T02:31:53.591927+00:00 17463026.672361578792 232536916.827201575041 249999943.499563157558 1 60212.105493260 2023-09-25T02:31:54.617645+00:00 17462995.000378556550 232536948.499698728323 249999943.500077277422 1 60212.105504756 2023-09-25T02:31:55.610922+00:00 17462978.075356677175 232536965.424897551537 249999943.500254213810 1 60212.105516186 2023-09-25T02:31:56.598501+00:00 17462971.061357285827 232536972.438596010208 249999943.499953299761 1 60212.105527760 2023-09-25T02:31:57.598403+00:00 17462976.650710344315 232536966.849324941635 249999943.500035285950 1 60212.105538757 2023-09-25T02:31:58.548595+00:00 17462917.101280283183 232537026.398309946060 249999943.499590218067 1 60212.105550708 2023-09-25T02:31:59.581188+00:00 17462970.717606596649 232536972.782189577818 249999943.499796181917 1 60212.105562810 2023-09-25T02:32:00.626758+00:00 17463006.103795148432 232536937.395801246166 249999943.499596387148 1 60212.105577018 2023-09-25T02:32:01.854378+00:00 17462964.421584997326 232536979.078193813562 249999943.499778807163 1 60212.105587306 2023-09-25T02:32:02.743232+00:00 17463021.617676790804 232536921.881987690926 249999943.499664485455 1 60212.105599957 2023-09-25T02:32:03.836300+00:00 17462964.942272752523 232536978.557612419128 249999943.499885171652 1 60212.105610726 2023-09-25T02:32:04.766753+00:00 17462955.344000753015 232536988.155489653349 249999943.499490410089 1 60212.105621897 2023-09-25T02:32:05.731917+00:00 17463000.884349282831 232536942.615490704775 249999943.499839991331 1 60212.105631866 2023-09-25T02:32:06.593250+00:00 17462930.026269774884 232537013.473792493343 249999943.500062257051 1 60212.105644634 2023-09-25T02:32:07.696399+00:00 17462967.394780948758 232536976.104681104422 249999943.499462068081 1 60212.105655383 2023-09-25T02:32:08.625099+00:00 17462980.392461590469 232536963.107292234898 249999943.499753832817 1 60212.105667379 2023-09-25T02:32:09.661523+00:00 17462982.953970436007 232536960.545977562666 249999943.499947994947 1 60212.105679694 2023-09-25T02:32:10.725550+00:00 17462994.213155597448 232536949.286810904741 249999943.499966502190 1 60212.105690940 2023-09-25T02:32:11.697209+00:00 17462945.226335916668 232536998.273679524660 249999943.500015437603 1 60212.105701607 2023-09-25T02:32:12.618798+00:00 17462959.094764962792 232536984.405179023743 249999943.499943971634 1 60212.105713855 2023-09-25T02:32:13.677080+00:00 17462975.894451260567 232536967.605574816465 249999943.500026077032 1 60212.105725227 2023-09-25T02:32:14.659586+00:00 17463021.695397734642 232536921.804931342602 249999943.500329077244 1 60212.105736834 2023-09-25T02:32:15.662432+00:00 17463036.822427105159 232536906.677472472191 249999943.499899566174 1 60212.105748625 2023-09-25T02:32:16.681171+00:00 17462930.657661922276 232537012.842662543058 249999943.500324457884 1 60212.105759738 2023-09-25T02:32:17.641394+00:00 17462966.729998443276 232536976.769868910313 249999943.499867349863 1 60212.105772127 2023-09-25T02:32:18.711780+00:00 17462940.915301058441 232537002.584666609764 249999943.499967664480 1 60212.105783192 2023-09-25T02:32:19.667772+00:00 17463020.293039899319 232536923.206921041012 249999943.499960929155 1 60212.105794352 2023-09-25T02:32:20.632074+00:00 17463011.593636412174 232536931.906357318163 249999943.499993741512 1 60212.105805316 2023-09-25T02:32:21.579253+00:00 17462982.686359643936 232536960.813954234123 249999943.500313878059 1 60212.105817622 2023-09-25T02:32:22.642498+00:00 17462988.203499045223 232536955.296647697687 249999943.500146746635 1 60212.105829413 2023-09-25T02:32:23.661305+00:00 17462984.405436631292 232536959.094522595406 249999943.499959230423 1 60212.105840662 2023-09-25T02:32:24.633140+00:00 17462971.025106582791 232536972.474805802107 249999943.499912381172 1 60212.105852518 2023-09-25T02:32:25.657549+00:00 17463003.743618562818 232536939.756296396255 249999943.499914944172 1 60212.105863092 2023-09-25T02:32:26.571212+00:00 17462976.836144603789 232536966.663619279861 249999943.499763876200 1 60212.105875146 2023-09-25T02:32:27.612589+00:00 17462973.069451462477 232536970.430262029171 249999943.499713480473 1 60212.105887249 2023-09-25T02:32:28.658281+00:00 17463008.016235318035 232536935.483390927315 249999943.499626249075 1 60212.105897923 2023-09-25T02:32:29.580565+00:00 17462972.431180585176 232536971.069027781487 249999943.500208377838 1 60212.105910263 2023-09-25T02:32:30.646774+00:00 17462968.106731571257 232536975.393147736788 249999943.499879300594 1 60212.105921222 2023-09-25T02:32:31.593568+00:00 17463004.386929143220 232536939.113577187061 249999943.500506341457 1 60212.105933412 2023-09-25T02:32:32.646784+00:00 17462976.126031469554 232536967.373339593410 249999943.499371051788 1 60212.105944393 2023-09-25T02:32:33.595564+00:00 17462980.849070992321 232536962.650826245546 249999943.499897241592 1 60212.105956215 2023-09-25T02:32:34.616972+00:00 17463050.483559496701 232536893.016067653894 249999943.499627143145 1 60212.105967517 2023-09-25T02:32:35.593497+00:00 17462997.280392192304 232536946.219734370708 249999943.500126570463 1 60212.105979769 2023-09-25T02:32:36.652071+00:00 17462948.546628542244 232536994.953499138355 249999943.500127673149 1 60212.105991405 2023-09-25T02:32:37.657376+00:00 17463020.928419545293 232536922.571934431791 249999943.500353991985 1 60212.106002832 2023-09-25T02:32:38.644650+00:00 17462926.765440277755 232537016.734263420105 249999943.499703705311 1 60212.106013669 2023-09-25T02:32:39.581005+00:00 17463025.771819815040 232536917.728192120790 249999943.500011920929 1 60212.106026572 2023-09-25T02:32:40.695821+00:00 17462982.659696001559 232536960.840128242970 249999943.499824255705 1 60212.106037128 2023-09-25T02:32:41.607826+00:00 17463020.399555828422 232536923.100445866585 249999943.500001698732 1 60212.106050018 2023-09-25T02:32:42.721582+00:00 17462978.133504774421 232536965.366308361292 249999943.499813139439 1 60212.106060038 2023-09-25T02:32:43.587312+00:00 17462949.034465294331 232536994.465498179197 249999943.499963462353 1 60212.106071472 2023-09-25T02:32:44.575200+00:00 17463035.435442272574 232536908.064495980740 249999943.499938249588 1 60212.106083154 2023-09-25T02:32:45.584531+00:00 17462934.138962134719 232537009.360677748919 249999943.499639868736 1 60212.106095551 2023-09-25T02:32:46.655616+00:00 17463023.604129809886 232536919.895659685135 249999943.499789506197 1 60212.106106173 2023-09-25T02:32:47.573362+00:00 17462942.488526757807 232537001.011597096920 249999943.500123858452 1 60212.106118259 2023-09-25T02:32:48.617567+00:00 17462973.432864218950 232536970.066996365786 249999943.499860584736 1 60212.106130058 2023-09-25T02:32:49.637059+00:00 17462945.524014327675 232536997.975886523724 249999943.499900847673 1 60212.106141187 2023-09-25T02:32:50.598563+00:00 17462955.293828099966 232536988.205779105425 249999943.499607205391 1 60212.106152538 2023-09-25T02:32:51.579285+00:00 17462999.148538161069 232536944.351797848940 249999943.500336021185 1 60212.106164258 2023-09-25T02:32:52.591927+00:00 17462985.302728842944 232536958.197280108929 249999943.500008940697 1 60212.106176080 2023-09-25T02:32:53.613331+00:00 17462991.856193844229 232536951.643521636724 249999943.499715477228 1 60212.106187818 2023-09-25T02:32:54.627455+00:00 17463012.338780023158 232536931.161678105593 249999943.500458121300 1 60212.106199530 2023-09-25T02:32:55.639374+00:00 17462948.417111691087 232536995.084062725306 249999943.501174420118 1 60212.106210594 2023-09-25T02:32:56.595325+00:00 17462978.509306717664 232536964.991168409586 249999943.500475138426 1 60212.106222482 2023-09-25T02:32:57.622434+00:00 17462939.248997747898 232537004.251181334257 249999943.500179082155 1 60212.106233417 2023-09-25T02:32:58.567256+00:00 17462962.616417203099 232536980.883340477943 249999943.499757677317 1 60212.106245000 2023-09-25T02:32:59.567998+00:00 17462968.863867405802 232536974.636030733585 249999943.499898135662 1 60212.106257373 2023-09-25T02:33:00.637081+00:00 17463020.086664404720 232536923.413024276495 249999943.499688684940 1 60212.106270142 2023-09-25T02:33:01.740282+00:00 17462999.462105207145 232536944.037674903870 249999943.499780118465 1 60212.106281350 2023-09-25T02:33:02.708645+00:00 17462948.432419717312 232536995.067486077547 249999943.499905794859 1 60212.106291584 2023-09-25T02:33:03.592857+00:00 17462932.851190038025 232537010.648672610521 249999943.499862641096 1 60212.106304658 2023-09-25T02:33:04.722406+00:00 17462991.863352548331 232536951.636653482914 249999943.500006020069 1 60212.106315209 2023-09-25T02:33:05.634005+00:00 17462973.780585180968 232536969.719660669565 249999943.500245839357 1 60212.106327454 2023-09-25T02:33:06.692045+00:00 17462972.019957054406 232536971.480317384005 249999943.500274449587 1 60212.106337872 2023-09-25T02:33:07.592187+00:00 17462998.210762213916 232536945.289161205292 249999943.499923408031 1 60212.106349413 2023-09-25T02:33:08.589298+00:00 17462958.923396810889 232536984.576543658972 249999943.499940454960 1 60212.106361199 2023-09-25T02:33:09.607586+00:00 17462984.337069831789 232536959.162412524223 249999943.499482363462 1 60212.106373636 2023-09-25T02:33:10.682105+00:00 17462981.475559365004 232536962.024398922920 249999943.499958276749 1 60212.106383851 2023-09-25T02:33:11.564692+00:00 17463004.207251925021 232536939.292231500149 249999943.499483436346 1 60212.106395833 2023-09-25T02:33:12.600008+00:00 17462993.609647907317 232536949.890257924795 249999943.499905824661 1 60212.106407455 2023-09-25T02:33:13.604094+00:00 17462985.750689968467 232536957.749232023954 249999943.499921977520 1 60212.106419177 2023-09-25T02:33:14.616864+00:00 17462977.337791074067 232536966.161656558514 249999943.499447643757 1 60212.106430930 2023-09-25T02:33:15.632308+00:00 17462972.776339601725 232536970.723590672016 249999943.499930262566 1 60212.106442213 2023-09-25T02:33:16.607163+00:00 17462984.247301142663 232536959.252399295568 249999943.499700427055 1 60212.106453840 2023-09-25T02:33:17.611741+00:00 17462970.814716666937 232536972.685198456049 249999943.499915122986 1 60212.106465177 2023-09-25T02:33:18.591309+00:00 17462959.571575861424 232536983.928601950407 249999943.500177800655 1 60212.106477486 2023-09-25T02:33:19.654771+00:00 17462973.143900334835 232536970.355796903372 249999943.499697238207 1 60212.106488185 2023-09-25T02:33:20.579194+00:00 17462987.789346892387 232536955.710394412279 249999943.499741315842 1 60212.106499950 2023-09-25T02:33:21.595714+00:00 17462971.099955692887 232536972.400059014559 249999943.500014722347 1 60212.106511706 2023-09-25T02:33:22.611415+00:00 17462996.047645278275 232536947.452332317829 249999943.499977588654 1 60212.106522342 2023-09-25T02:33:23.530310+00:00 17462951.662123218179 232536991.838303506374 249999943.500426709652 1 60212.106534577 2023-09-25T02:33:24.587396+00:00 17462977.833236869425 232536965.666280984879 249999943.499517858028 1 60212.106545840 2023-09-25T02:33:25.560613+00:00 17463051.610916811973 232536891.889301836491 249999943.500218659639 1 60212.106558148 2023-09-25T02:33:26.623975+00:00 17462971.481912236661 232536972.018206000328 249999943.500118225813 1 60212.106569437 2023-09-25T02:33:27.599405+00:00 17462943.034085191786 232537000.466201484203 249999943.500286668539 1 60212.106580907 2023-09-25T02:33:28.590356+00:00 17462985.562398817390 232536957.937794297934 249999943.500193119049 1 60212.106592816 2023-09-25T02:33:29.619349+00:00 17462981.867286786437 232536961.632748454809 249999943.500035226345 1 60212.106604157 2023-09-25T02:33:30.599172+00:00 17462973.026307385415 232536970.473723679781 249999943.500031054020 1 60212.106615166 2023-09-25T02:33:31.550303+00:00 17462989.339958559722 232536954.160014748573 249999943.499973297119 1 60212.106627068 2023-09-25T02:33:32.578666+00:00 17462996.490167528391 232536947.010403752327 249999943.500571280718 1 60212.106638723 2023-09-25T02:33:33.585627+00:00 17462973.372827056795 232536970.127403259277 249999943.500230312347 1 60212.106650634 2023-09-25T02:33:34.614739+00:00 17462992.991140801460 232536950.509028792381 249999943.500169605017 1 60212.106661076 2023-09-25T02:33:35.516948+00:00 17462944.891566608101 232536998.608865350485 249999943.500431954861 1 60212.106673764 2023-09-25T02:33:36.613172+00:00 17463045.638965692371 232536897.861436873674 249999943.500402569771 1 60212.106685078 2023-09-25T02:33:37.590706+00:00 17462967.281175136566 232536976.218883812428 249999943.500058948994 1 60212.106696628 2023-09-25T02:33:38.588620+00:00 17462946.520450502634 232536996.979259669781 249999943.499710172415 1 60212.106708409 2023-09-25T02:33:39.606556+00:00 17462983.727193586528 232536959.772135466337 249999943.499329060316 1 60212.106719594 2023-09-25T02:33:40.572950+00:00 17463012.556952092797 232536930.942734062672 249999943.499686151743 1 60212.106731492 2023-09-25T02:33:41.600883+00:00 17462986.753272317350 232536956.746948510408 249999943.500220835209 1 60212.106742932 2023-09-25T02:33:42.589372+00:00 17462953.952345073223 232536989.547553449869 249999943.499898523092 1 60212.106754365 2023-09-25T02:33:43.577190+00:00 17462970.131769511849 232536973.367656469345 249999943.499425977468 1 60212.106766108 2023-09-25T02:33:44.591780+00:00 17462981.044851567596 232536962.455106616020 249999943.499958187342 1 60212.106777980 2023-09-25T02:33:45.617491+00:00 17462995.265088025481 232536948.235050618649 249999943.500138640404 1 60212.106789416 2023-09-25T02:33:46.605505+00:00 17462999.477432262152 232536944.022525608540 249999943.499957859516 1 60212.106800925 2023-09-25T02:33:47.599943+00:00 17462923.547311428934 232537019.952979058027 249999943.500290483236 1 60212.106812265 2023-09-25T02:33:48.579718+00:00 17462951.128557320684 232536992.371624648571 249999943.500181972980 1 60212.106824060 2023-09-25T02:33:49.598780+00:00 17462989.646883811802 232536953.852907598019 249999943.499791413546 1 60212.106835668 2023-09-25T02:33:50.601674+00:00 17463012.669391918927 232536930.831112325191 249999943.500504255295 1 60212.106847819 2023-09-25T02:33:51.651575+00:00 17462980.017365515232 232536963.483048260212 249999943.500413775444 1 60212.106858540 2023-09-25T02:33:52.577844+00:00 17462989.114464733750 232536954.385642021894 249999943.500106751919 1 60212.106870164 2023-09-25T02:33:53.582181+00:00 17462949.973469227552 232536993.526888221502 249999943.500357449055 1 60212.106881989 2023-09-25T02:33:54.603878+00:00 17462997.440756063908 232536946.059103339911 249999943.499859392643 1 60212.106893744 2023-09-25T02:33:55.619474+00:00 17462966.390875171870 232536977.108878135681 249999943.499753296375 1 60212.106905112 2023-09-25T02:33:56.601663+00:00 17463014.194892723113 232536929.304600954056 249999943.499493688345 1 60212.106916741 2023-09-25T02:33:57.606434+00:00 17462987.267519477755 232536956.232525110245 249999943.500044584274 1 60212.106927711 2023-09-25T02:33:58.554233+00:00 17462961.888622805476 232536981.611453741789 249999943.500076532364 1 60212.106939916 2023-09-25T02:33:59.608745+00:00 17462991.012206688523 232536952.487941056490 249999943.500147759914 1 60212.106950973 2023-09-25T02:34:00.564076+00:00 17462965.918215125799 232536977.581858009100 249999943.500073134899 1 60212.106966801 2023-09-25T02:34:01.931625+00:00 17462957.905222363770 232536985.594914346933 249999943.500136703253 1 60212.106976972 2023-09-25T02:34:02.810378+00:00 17463031.277190998197 232536912.222674995661 249999943.499866008759 1 60212.106987888 2023-09-25T02:34:03.753565+00:00 17462962.697935391217 232536980.802246779203 249999943.500182181597 1 60212.106999086 2023-09-25T02:34:04.721054+00:00 17462955.707611273974 232536987.792295753956 249999943.499907016754 1 60212.107010927 2023-09-25T02:34:05.744086+00:00 17462962.288009110838 232536981.212029427290 249999943.500038534403 1 60212.107023514 2023-09-25T02:34:06.831604+00:00 17462974.356022316962 232536969.143580734730 249999943.499603062868 1 60212.107034544 2023-09-25T02:34:07.784580+00:00 17463016.039054688066 232536927.460734844208 249999943.499789535999 1 60212.107045214 2023-09-25T02:34:08.706494+00:00 17463003.545646697283 232536939.954349309206 249999943.499996006489 1 60212.107056557 2023-09-25T02:34:09.686532+00:00 17462938.992033571005 232537004.507688373327 249999943.499721944332 1 60212.107068795 2023-09-25T02:34:10.743844+00:00 17462965.021663960069 232536978.478372395039 249999943.500036358833 1 60212.107079071 2023-09-25T02:34:11.631741+00:00 17463001.222267672420 232536942.277529060841 249999943.499796748161 1 60212.107091665 2023-09-25T02:34:12.719833+00:00 17462980.278053164482 232536963.221397310495 249999943.499450474977 1 60212.107102407 2023-09-25T02:34:13.647982+00:00 17462999.964070033282 232536943.535515189171 249999943.499585211277 1 60212.107114559 2023-09-25T02:34:14.697886+00:00 17462966.003168687224 232536977.496915698051 249999943.500084400177 1 60212.107125337 2023-09-25T02:34:15.629102+00:00 17462986.329075451940 232536957.170759350061 249999943.499834805727 1 60212.107136447 2023-09-25T02:34:16.588979+00:00 17462968.124966409057 232536975.374958992004 249999943.499925404787 1 60212.107148687 2023-09-25T02:34:17.646598+00:00 17463016.943208143115 232536926.556684315205 249999943.499892473221 1 60212.107159920 2023-09-25T02:34:18.617089+00:00 17462943.451677799225 232537000.047768563032 249999943.499446362257 1 60212.107171733 2023-09-25T02:34:19.637741+00:00 17462981.485771406442 232536962.014564156532 249999943.500335574150 1 60212.107184525 2023-09-25T02:34:20.742927+00:00 17463008.886167872697 232536934.613872289658 249999943.500040173531 1 60212.107195384 2023-09-25T02:34:21.681142+00:00 17462982.206469167024 232536961.293647915125 249999943.500117093325 1 60212.107206083 2023-09-25T02:34:22.605561+00:00 17462948.274691302329 232536995.225274711847 249999943.499966025352 1 60212.107217300 2023-09-25T02:34:23.574701+00:00 17463017.977644816041 232536925.522441655397 249999943.500086486340 1 60212.107229590 2023-09-25T02:34:24.636579+00:00 17462983.600603468716 232536959.898958384991 249999943.499561846256 1 60212.107240818 2023-09-25T02:34:25.606654+00:00 17462962.456311132759 232536981.043555170298 249999943.499866306782 1 60212.107252539 2023-09-25T02:34:26.619401+00:00 17462958.206893924624 232536985.293221801519 249999943.500115722418 1 60212.107264500 2023-09-25T02:34:27.652806+00:00 17463006.570359006524 232536936.929559111595 249999943.499918103218 1 60212.107276737 2023-09-25T02:34:28.710075+00:00 17462982.726660564542 232536960.773400127888 249999943.500060677528 1 60212.107287522 2023-09-25T02:34:29.641904+00:00 17462984.999184221029 232536958.501036196947 249999943.500220417976 1 60212.107299414 2023-09-25T02:34:30.669423+00:00 17462973.296053461730 232536970.203660964966 249999943.499714434147 1 60212.107311226 2023-09-25T02:34:31.689965+00:00 17462975.132147606462 232536968.367911159992 249999943.500058770180 1 60212.107322198 2023-09-25T02:34:32.637903+00:00 17462993.468586068600 232536950.031142890453 249999943.499728947878 1 60212.107334478 2023-09-25T02:34:33.698877+00:00 17462991.050563324243 232536952.449144303799 249999943.499707639217 1 60212.107344721 2023-09-25T02:34:34.583858+00:00 17462985.608605124056 232536957.891230493784 249999943.499835610390 1 60212.107357007 2023-09-25T02:34:35.645353+00:00 17462940.364780008793 232537003.135456919670 249999943.500236928463 1 60212.107368723 2023-09-25T02:34:36.657691+00:00 17463057.891105070710 232536885.608967751265 249999943.500072836876 1 60212.107380453 2023-09-25T02:34:37.671203+00:00 17462965.104834683239 232536978.395202100277 249999943.500036776066 1 60212.107391489 2023-09-25T02:34:38.624673+00:00 17463025.935390263796 232536917.564747035503 249999943.500137299299 1 60212.107403684 2023-09-25T02:34:39.678304+00:00 17462936.456941962242 232537007.043159604073 249999943.500101566315 1 60212.107415359 2023-09-25T02:34:40.686958+00:00 17463018.985612057149 232536924.514507174492 249999943.500119239092 1 60212.107426668 2023-09-25T02:34:41.664086+00:00 17462991.370434008539 232536952.129733443260 249999943.500167459249 1 60212.107438180 2023-09-25T02:34:42.658749+00:00 17462972.992020368576 232536970.507702052593 249999943.499722421169 1 60212.107449236 2023-09-25T02:34:43.613999+00:00 17462966.045792240649 232536977.453314989805 249999943.499107241631 1 60212.107460815 2023-09-25T02:34:44.614461+00:00 17462954.397218782455 232536989.102133095264 249999943.499351888895 1 60212.107472315 2023-09-25T02:34:45.608074+00:00 17462977.982758119702 232536965.517035871744 249999943.499794006348 1 60212.107484084 2023-09-25T02:34:46.624835+00:00 17462999.745809413493 232536943.754267752171 249999943.500077158213 1 60212.107495187 2023-09-25T02:34:47.584187+00:00 17462997.675875633955 232536945.824043750763 249999943.499919384718 1 60212.107507044 2023-09-25T02:34:48.608583+00:00 17463003.951692212373 232536939.548306822777 249999943.499999046326 1 60212.107518289 2023-09-25T02:34:49.580159+00:00 17462993.144206933677 232536950.355852544308 249999943.500059485435 1 60212.107530450 2023-09-25T02:34:50.630858+00:00 17462927.801193952560 232537015.698784708977 249999943.499978661537 1 60212.107541715 2023-09-25T02:34:51.604165+00:00 17462985.233404632658 232536958.266652494669 249999943.500057131052 1 60212.107553820 2023-09-25T02:34:52.650009+00:00 17462974.990957293659 232536968.508964419365 249999943.499921709299 1 60212.107564921 2023-09-25T02:34:53.609125+00:00 17463019.315062105656 232536924.184891939163 249999943.499954044819 1 60212.107576747 2023-09-25T02:34:54.630976+00:00 17463002.390458483249 232536941.109522461891 249999943.499980956316 1 60212.107587761 2023-09-25T02:34:55.582542+00:00 17462909.370867926627 232537034.129226982594 249999943.500094920397 1 60212.107599333 2023-09-25T02:34:56.582359+00:00 17462962.290824268013 232536981.209329307079 249999943.500153571367 1 60212.107610975 2023-09-25T02:34:57.588248+00:00 17462993.532132815570 232536949.967874377966 249999943.500007182360 1 60212.107622557 2023-09-25T02:34:58.588931+00:00 17462946.373790752143 232536997.126234769821 249999943.500025510788 1 60212.107634340 2023-09-25T02:34:59.607004+00:00 17463038.056284770370 232536905.443856656551 249999943.500141441822 1 60212.107645776 2023-09-25T02:35:00.595076+00:00 17462985.956544373184 232536957.543946772814 249999943.500491142273 1 60212.107657306 2023-09-25T02:35:01.591275+00:00 17462958.103435296565 232536985.396419554949 249999943.499854862690 1 60212.107673987 2023-09-25T02:35:03.032498+00:00 17462942.013696782291 232537001.486319363117 249999943.500016152859 1 60212.107684084 2023-09-25T02:35:03.904891+00:00 17462976.190319646150 232536967.309696674347 249999943.500016331673 1 60212.107695631 2023-09-25T02:35:04.902533+00:00 17462984.231081951410 232536959.268778979778 249999943.499860942364 1 60212.107704915 2023-09-25T02:35:05.704639+00:00 17462996.021554853767 232536947.478756248951 249999943.500311106443 1 60212.107715243 2023-09-25T02:35:06.596973+00:00 17462973.424745783210 232536970.075841188431 249999943.500586986542 1 60212.107727820 2023-09-25T02:35:07.683619+00:00 17462990.559105165303 232536952.940866798162 249999943.499971956015 1 60212.107738874 2023-09-25T02:35:08.638685+00:00 17462978.374923724681 232536965.124926030636 249999943.499849766493 1 60212.107750820 2023-09-25T02:35:09.670889+00:00 17462996.120444525033 232536947.379247486591 249999943.499692022800 1 60212.107762464 2023-09-25T02:35:10.676932+00:00 17462979.644470389932 232536963.855862796307 249999943.500333189964 1 60212.107774240 2023-09-25T02:35:11.694385+00:00 17463026.148344140500 232536917.351565182209 249999943.499909311533 1 60212.107785246 2023-09-25T02:35:12.645255+00:00 17462980.730692520738 232536962.769346505404 249999943.500039041042 1 60212.107796557 2023-09-25T02:35:13.622525+00:00 17462995.378302160650 232536948.121611177921 249999943.499913334846 1 60212.107807917 2023-09-25T02:35:14.604039+00:00 17462974.320233669132 232536969.179525345564 249999943.499759018421 1 60212.107819306 2023-09-25T02:35:15.588047+00:00 17462959.669274896383 232536983.830499231815 249999943.499774128199 1 60212.107831611 2023-09-25T02:35:16.651192+00:00 17462993.680048387498 232536949.819650709629 249999943.499699085951 1 60212.107842872 2023-09-25T02:35:17.624126+00:00 17462966.426628850400 232536977.072697609663 249999943.499326467514 1 60212.107854306 2023-09-25T02:35:18.612030+00:00 17463037.076035745442 232536906.423694968224 249999943.499730706215 1 60212.107865847 2023-09-25T02:35:19.609150+00:00 17462997.046921864152 232536946.452362418175 249999943.499284267426 1 60212.107877123 2023-09-25T02:35:20.583420+00:00 17463003.489852670580 232536940.010238081217 249999943.500090748072 1 60212.107888733 2023-09-25T02:35:21.586498+00:00 17462928.722287129611 232537014.777693450451 249999943.499980568886 1 60212.107901517 2023-09-25T02:35:22.691067+00:00 17462982.105291083455 232536961.394473761320 249999943.499764859676 1 60212.107912697 2023-09-25T02:35:23.657007+00:00 17463004.702807851136 232536938.796932369471 249999943.499740213156 1 60212.107924665 2023-09-25T02:35:24.691068+00:00 17462994.328865442425 232536949.170282036066 249999943.499147474766 1 60212.107935060 2023-09-25T02:35:25.589190+00:00 17463003.448728352785 232536940.051343441010 249999943.500071793795 1 60212.107947888 2023-09-25T02:35:26.697565+00:00 17462898.785105787218 232537044.714685052633 249999943.499790847301 1 60212.107959286 2023-09-25T02:35:27.682301+00:00 17462997.231993027031 232536946.267746448517 249999943.499739468098 1 60212.107969346 2023-09-25T02:35:28.551457+00:00 17463028.755130950361 232536914.744653344154 249999943.499784290791 1 60212.107981937 2023-09-25T02:35:29.639390+00:00 17462926.581072729081 232537016.918957322836 249999943.500030040741 1 60212.107993253 2023-09-25T02:35:30.617048+00:00 17462963.098691228777 232536980.401408791542 249999943.500100016594 1 60212.108004948 2023-09-25T02:35:31.627486+00:00 17463018.924892149866 232536924.575524240732 249999943.500416398048 1 60212.108015936 2023-09-25T02:35:32.576911+00:00 17463014.069343347102 232536929.430441051722 249999943.499784410000 1 60212.108027665 2023-09-25T02:35:33.590254+00:00 17462980.857373513281 232536962.642392456532 249999943.499765962362 1 60212.108039850 2023-09-25T02:35:34.643070+00:00 17462991.852678813040 232536951.647018015385 249999943.499696820974 1 60212.108051070 2023-09-25T02:35:35.612451+00:00 17462921.526645109057 232537021.973586648703 249999943.500231742859 1 60212.108062439 2023-09-25T02:35:36.594700+00:00 17462985.367315016687 232536958.132451802492 249999943.499766826630 1 60212.108074241 2023-09-25T02:35:37.614409+00:00 17462923.141650874168 232537020.358545154333 249999943.500196039677 1 60212.108085743 2023-09-25T02:35:38.608176+00:00 17462965.178015008569 232536978.321721315384 249999943.499736309052 1 60212.108097413 2023-09-25T02:35:39.616430+00:00 17462957.566255103797 232536985.933472812176 249999943.499727904797 1 60212.108108581 2023-09-25T02:35:40.581383+00:00 17463030.594330929220 232536912.905498981476 249999943.499829918146 1 60212.108120249 2023-09-25T02:35:41.589532+00:00 17462938.561599098146 232537004.938592135906 249999943.500191241503 1 60212.108131875 2023-09-25T02:35:42.594034+00:00 17462972.990187894553 232536970.509788691998 249999943.499976575375 1 60212.108143246 2023-09-25T02:35:43.576456+00:00 17462982.632623981684 232536960.867409586906 249999943.500033557415 1 60212.108155205 2023-09-25T02:35:44.609691+00:00 17462980.647060766816 232536962.852767378092 249999943.499828159809 1 60212.108166499 2023-09-25T02:35:45.585530+00:00 17462995.264152459800 232536948.236298203468 249999943.500450670719 1 60212.108178503 2023-09-25T02:35:46.622673+00:00 17462966.168562225997 232536977.331746578217 249999943.500308811665 1 60212.108189845 2023-09-25T02:35:47.602560+00:00 17462989.717225112021 232536953.783053576946 249999943.500278681517 1 60212.108201176 2023-09-25T02:35:48.581638+00:00 17463005.749024122953 232536937.751575112343 249999943.500599235296 1 60212.108212824 2023-09-25T02:35:49.587969+00:00 17462904.500340148807 232537038.999586284161 249999943.499926447868 1 60212.108225077 2023-09-25T02:35:50.646708+00:00 17463005.672271735966 232536937.827594399452 249999943.499866127968 1 60212.108236426 2023-09-25T02:35:51.627224+00:00 17463004.741003647447 232536938.758984684944 249999943.499988317490 1 60212.108247563 2023-09-25T02:35:52.589460+00:00 17462932.663517698646 232537010.836783349514 249999943.500301063061 1 60212.108258805 2023-09-25T02:35:53.560731+00:00 17462973.541231315583 232536969.958635807037 249999943.499867111444 1 60212.108270271 2023-09-25T02:35:54.551395+00:00 17462997.621275693178 232536945.878614068031 249999943.499889761209 1 60212.108282449 2023-09-25T02:35:55.603604+00:00 17463018.333001781255 232536925.166949301958 249999943.499951094389 1 60212.108293768 2023-09-25T02:35:56.581562+00:00 17462989.197659656405 232536954.302237749100 249999943.499897420406 1 60212.108305697 2023-09-25T02:35:57.612194+00:00 17462954.355214264244 232536989.144544780254 249999943.499759048223 1 60212.108316320 2023-09-25T02:35:58.530044+00:00 17463003.177222725004 232536940.322700053453 249999943.499922782183 1 60212.108328872 2023-09-25T02:35:59.614549+00:00 17462966.984630409628 232536976.515203565359 249999943.499833971262 1 60212.108340090 2023-09-25T02:36:00.583742+00:00 17462915.385798502713 232537028.114274144173 249999943.500072658062 1 60212.108352128 2023-09-25T02:36:01.623897+00:00 17462997.738584954292 232536945.761194467545 249999943.499779433012 1 60212.108368220 2023-09-25T02:36:03.014226+00:00 17462939.521981522441 232537003.977732837200 249999943.499714374542 1 60212.108378437 2023-09-25T02:36:03.896944+00:00 17462972.842167489231 232536970.657297134399 249999943.499464631081 1 60212.108389633 2023-09-25T02:36:04.864271+00:00 17462968.459150027484 232536975.040487408638 249999943.499637424946 1 60212.108399980 2023-09-25T02:36:05.758269+00:00 17462951.717537842691 232536991.782558977604 249999943.500096827745 1 60212.108411827 2023-09-25T02:36:06.781816+00:00 17463012.444584947079 232536931.055246353149 249999943.499831289053 1 60212.108422088 2023-09-25T02:36:07.668400+00:00 17463003.668271105736 232536939.831522256136 249999943.499793350697 1 60212.108434266 2023-09-25T02:36:08.720628+00:00 17462995.718581967056 232536947.781775027514 249999943.500357002020 1 60212.108446274 2023-09-25T02:36:09.758073+00:00 17462976.789962958544 232536966.709635317326 249999943.499598264694 1 60212.108458289 2023-09-25T02:36:10.796172+00:00 17462960.086141705513 232536983.413590610027 249999943.499732315540 1 60212.108468545 2023-09-25T02:36:11.682300+00:00 17462984.536550618708 232536958.963454306126 249999943.500004917383 1 60212.108481279 2023-09-25T02:36:12.782498+00:00 17462942.379955019802 232537001.119891762733 249999943.499846786261 1 60212.108490832 2023-09-25T02:36:13.607845+00:00 17462984.563499644399 232536958.936374932528 249999943.499874591827 1 60212.108504463 2023-09-25T02:36:14.785635+00:00 17463021.465991184115 232536922.033783972263 249999943.499775171280 1 60212.108514557 2023-09-25T02:36:15.657724+00:00 17462979.035176891834 232536964.464924007654 249999943.500100910664 1 60212.108526416 2023-09-25T02:36:16.682307+00:00 17462969.777539014816 232536973.722526341677 249999943.500065356493 1 60212.108538160 2023-09-25T02:36:17.697002+00:00 17462974.984847683460 232536968.515003204346 249999943.499850898981 1 60212.108550665 2023-09-25T02:36:18.777455+00:00 17462991.781399525702 232536951.718646168709 249999943.500045686960 1 60212.108560766 2023-09-25T02:36:19.650182+00:00 17462960.737046830356 232536982.762941479683 249999943.499988317490 1 60212.108572331 2023-09-25T02:36:20.649410+00:00 17463007.030546497554 232536936.469884395599 249999943.500430881977 1 60212.108584162 2023-09-25T02:36:21.671571+00:00 17462955.862820670009 232536987.637360274792 249999943.500180959702 1 60212.108595222 2023-09-25T02:36:22.627190+00:00 17462982.043201208115 232536961.456545770168 249999943.499746978283 1 60212.108607349 2023-09-25T02:36:23.674900+00:00 17463013.306964229792 232536930.193018168211 249999943.499982386827 1 60212.108620602 2023-09-25T02:36:24.820009+00:00 17462948.367340989411 232536995.132843106985 249999943.500184088945 1 60212.108630055 2023-09-25T02:36:25.636750+00:00 17462976.108557801694 232536967.391460090876 249999943.500017881393 1 60212.108642202 2023-09-25T02:36:26.686243+00:00 17462947.676854647696 232536995.823127150536 249999943.499981790781 1 60212.108654509 2023-09-25T02:36:27.749566+00:00 17462992.020318642259 232536951.479333341122 249999943.499651968479 1 60212.108666090 2023-09-25T02:36:28.750150+00:00 17462961.853922732174 232536981.646110147238 249999943.500032871962 1 60212.108678402 2023-09-25T02:36:29.813989+00:00 17462977.473299469799 232536966.026834934950 249999943.500134408474 1 60212.108688602 2023-09-25T02:36:30.695217+00:00 17462978.368662338704 232536965.131126880646 249999943.499789208174 1 60212.108700359 2023-09-25T02:36:31.711049+00:00 17462961.114132631570 232536982.386042237282 249999943.500174880028 1 60212.108711193 2023-09-25T02:36:32.647124+00:00 17462967.433134153485 232536976.067280828953 249999943.500414967537 1 60212.108722690 2023-09-25T02:36:33.640473+00:00 17462964.264483053237 232536979.235637724400 249999943.500120788813 1 60212.108734236 2023-09-25T02:36:34.637967+00:00 17463048.232266418636 232536895.267777532339 249999943.500043958426 1 60212.108747768 2023-09-25T02:36:35.807181+00:00 17462946.981853805482 232536996.518258005381 249999943.500111818314 1 60212.108757177 2023-09-25T02:36:36.620143+00:00 17462994.530116643757 232536948.969754666090 249999943.499871313572 1 60212.108769579 2023-09-25T02:36:37.691645+00:00 17462972.528262738138 232536970.971534371376 249999943.499797105789 1 60212.108781272 2023-09-25T02:36:38.701849+00:00 17463020.340523727238 232536923.159306526184 249999943.499830245972 1 60212.108793230 2023-09-25T02:36:39.735105+00:00 17462910.630123544484 232537032.870039761066 249999943.500163316727 1 60212.108804548 2023-09-25T02:36:40.712926+00:00 17462974.389235604554 232536969.110828042030 249999943.500063657761 1 60212.108815105 2023-09-25T02:36:41.625033+00:00 17462945.065203182399 232536998.434543937445 249999943.499747127295 1 60212.108826601 2023-09-25T02:36:42.618305+00:00 17463011.096342243254 232536932.403912097216 249999943.500254333019 1 60212.108838883 2023-09-25T02:36:43.679528+00:00 17463012.901418033987 232536930.598332822323 249999943.499750852585 1 60212.108851048 2023-09-25T02:36:44.730544+00:00 17462925.848395850509 232537017.651558816433 249999943.499954670668 1 60212.108861243 2023-09-25T02:36:45.611442+00:00 17462993.291445866227 232536950.208534657955 249999943.499980509281 1 60212.108872993 2023-09-25T02:36:46.626609+00:00 17462952.756773211062 232536990.743160992861 249999943.499934196472 1 60212.108884726 2023-09-25T02:36:47.640346+00:00 17462983.579229213297 232536959.920699685812 249999943.499928891659 1 60212.108896234 2023-09-25T02:36:48.634633+00:00 17462972.291896171868 232536971.207925647497 249999943.499821811914 1 60212.108907642 2023-09-25T02:36:49.620260+00:00 17463004.604433547705 232536938.895305842161 249999943.499739378691 1 60212.108918646 2023-09-25T02:36:50.571023+00:00 17462999.658302672207 232536943.841699540615 249999943.500002205372 1 60212.108930119 2023-09-25T02:36:51.562287+00:00 17463007.396341141313 232536936.103110879660 249999943.499452024698 1 60212.108941830 2023-09-25T02:36:52.574114+00:00 17462979.593297742307 232536963.906874686480 249999943.500172436237 1 60212.108954096 2023-09-25T02:36:53.633890+00:00 17462910.411927826703 232537033.088464558125 249999943.500392377377 1 60212.108964393 2023-09-25T02:36:54.523570+00:00 17462970.173024352640 232536973.326997220516 249999943.500021576881 1 60212.108976978 2023-09-25T02:36:55.610909+00:00 17463018.449588686228 232536925.050080955029 249999943.499669641256 1 60212.108988484 2023-09-25T02:36:56.605017+00:00 17462960.032754041255 232536983.467316031456 249999943.500070065260 1 60212.108999202 2023-09-25T02:36:57.531000+00:00 17462982.879740148783 232536960.620436370373 249999943.500176519156 1 60212.109011834 2023-09-25T02:36:58.622496+00:00 17463010.290450640023 232536933.209594696760 249999943.500045329332 1 60212.109023309 2023-09-25T02:36:59.613900+00:00 17463002.222214225680 232536941.278057456017 249999943.500271677971 1 60212.109033863 2023-09-25T02:37:00.525733+00:00 17462988.015308756381 232536955.484283864498 249999943.499592632055 1 60212.109048386 2023-09-25T02:37:01.780522+00:00 17462965.199081461877 232536978.300897389650 249999943.499978840351 1 60212.109060079 2023-09-25T02:37:02.790840+00:00 17462962.908302985132 232536980.591760516167 249999943.500063508749 1 60212.109070331 2023-09-25T02:37:03.676600+00:00 17463007.366495709866 232536936.133529901505 249999943.500025600195 1 60212.109081028 2023-09-25T02:37:04.600832+00:00 17462990.992416206747 232536952.507664024830 249999943.500080227852 1 60212.109092769 2023-09-25T02:37:05.615257+00:00 17462933.117059793323 232537010.382790535688 249999943.499850332737 1 60212.109104249 2023-09-25T02:37:06.607140+00:00 17462961.439280703664 232536982.060781538486 249999943.500062227249 1 60212.109116082 2023-09-25T02:37:07.629476+00:00 17462974.595601323992 232536968.904256492853 249999943.499857813120 1 60212.109127721 2023-09-25T02:37:08.635092+00:00 17462994.867706008255 232536948.632375091314 249999943.500081092119 1 60212.109138858 2023-09-25T02:37:09.597332+00:00 17462987.020803332329 232536956.479693442583 249999943.500496774912 1 60212.109150979 2023-09-25T02:37:10.644581+00:00 17462971.945336960256 232536971.554598420858 249999943.499935388565 1 60212.109162311 2023-09-25T02:37:11.623637+00:00 17462960.217607971281 232536983.282461285591 249999943.500069260597 1 60212.109173903 2023-09-25T02:37:12.625259+00:00 17462980.783269785345 232536962.715875923634 249999943.499145716429 1 60212.109185297 2023-09-25T02:37:13.609676+00:00 17462964.941557928920 232536978.558139622211 249999943.499697566032 1 60212.109196623 2023-09-25T02:37:14.588230+00:00 17462959.203983508050 232536984.295750707388 249999943.499734222889 1 60212.109208153 2023-09-25T02:37:15.584405+00:00 17462978.256219007075 232536965.243142485619 249999943.499361485243 1 60212.109219935 2023-09-25T02:37:16.602354+00:00 17462981.268089968711 232536962.232244968414 249999943.500334948301 1 60212.109231661 2023-09-25T02:37:17.615516+00:00 17462994.059591341764 232536949.440427422523 249999943.500018775463 1 60212.109242802 2023-09-25T02:37:18.578147+00:00 17462934.000990968198 232537009.499161839485 249999943.500152796507 1 60212.109254939 2023-09-25T02:37:19.626787+00:00 17462979.928672980517 232536963.571619659662 249999943.500292629004 1 60212.109266256 2023-09-25T02:37:20.604535+00:00 17463008.001014683396 232536935.498291194439 249999943.499305874109 1 60212.109277301 2023-09-25T02:37:21.558808+00:00 17462994.451751083136 232536949.048258036375 249999943.500009119511 1 60212.109289413 2023-09-25T02:37:22.605330+00:00 17462954.052597966045 232536989.447907805443 249999943.500505775213 1 60212.109300979 2023-09-25T02:37:23.604636+00:00 17462981.507833376527 232536961.992084741592 249999943.499918103218 1 60212.109313547 2023-09-25T02:37:24.690424+00:00 17462957.437557976693 232536986.062434256077 249999943.499992221594 1 60212.109324266 2023-09-25T02:37:25.616588+00:00 17463015.193903017789 232536928.306412816048 249999943.500315845013 1 60212.109335761 2023-09-25T02:37:26.609767+00:00 17462975.817333433777 232536967.682943105698 249999943.500276535749 1 60212.109347519 2023-09-25T02:37:27.625618+00:00 17462990.161110080779 232536953.338437259197 249999943.499547332525 1 60212.109359100 2023-09-25T02:37:28.626231+00:00 17462968.264170769602 232536975.235549628735 249999943.499720394611 1 60212.109370025 2023-09-25T02:37:29.570168+00:00 17462962.310402173549 232536981.189350634813 249999943.499752819538 1 60212.109382107 2023-09-25T02:37:30.614039+00:00 17462998.597117401659 232536944.903234750032 249999943.500352144241 1 60212.109393368 2023-09-25T02:37:31.586955+00:00 17462974.657491251826 232536968.842503935099 249999943.499995172024 1 60212.109405534 2023-09-25T02:37:32.638187+00:00 17462954.956056192517 232536988.544114649296 249999943.500170826912 1 60212.109416925 2023-09-25T02:37:33.622360+00:00 17463022.258747525513 232536921.241208493710 249999943.499956011772 1 60212.109428227 2023-09-25T02:37:34.598844+00:00 17462927.003727491945 232537016.496476620436 249999943.500204116106 1 60212.109439798 2023-09-25T02:37:35.598536+00:00 17462982.282229781151 232536961.217610329390 249999943.499840110540 1 60212.109451157 2023-09-25T02:37:36.579962+00:00 17463016.519025754184 232536926.980660378933 249999943.499686121941 1 60212.109462698 2023-09-25T02:37:37.577117+00:00 17462989.842686310410 232536953.657537937164 249999943.500224232674 1 60212.109474616 2023-09-25T02:37:38.606833+00:00 17462968.451056916267 232536975.048906356096 249999943.499963283539 1 60212.109485702 2023-09-25T02:37:39.564665+00:00 17462965.109071206301 232536978.391298055649 249999943.500369250774 1 60212.109497594 2023-09-25T02:37:40.592076+00:00 17463007.024970918894 232536936.475040644407 249999943.500011563301 1 60212.109508866 2023-09-25T02:37:41.566036+00:00 17463006.940766952932 232536936.559026330709 249999943.499793291092 1 60212.109520785 2023-09-25T02:37:42.595813+00:00 17462983.439690310508 232536960.060291528702 249999943.499981850386 1 60212.109532648 2023-09-25T02:37:43.620813+00:00 17462990.520148124546 232536952.979712575674 249999943.499860703945 1 60212.109544155 2023-09-25T02:37:44.614979+00:00 17462944.359977714717 232536999.140053957701 249999943.500031679869 1 60212.109555134 2023-09-25T02:37:45.563545+00:00 17463002.360866226256 232536941.139193087816 249999943.500059306622 1 60212.109567109 2023-09-25T02:37:46.598251+00:00 17462989.573456667364 232536953.926127910614 249999943.499584585428 1 60212.109578962 2023-09-25T02:37:47.622355+00:00 17462988.380055598915 232536955.119626849890 249999943.499682456255 1 60212.109590633 2023-09-25T02:37:48.630700+00:00 17462989.708041422069 232536953.791749835014 249999943.499791264534 1 60212.109601511 2023-09-25T02:37:49.570501+00:00 17462969.565958436579 232536973.934637516737 249999943.500595957041 1 60212.109613093 2023-09-25T02:37:50.571195+00:00 17462957.177459917963 232536986.322486847639 249999943.499946773052 1 60212.109624561 2023-09-25T02:37:51.562103+00:00 17462953.941193994135 232536989.558832705021 249999943.500026702881 1 60212.109636452 2023-09-25T02:37:52.589471+00:00 17463002.218143995851 232536941.282001316547 249999943.500145316124 1 60212.109647627 2023-09-25T02:37:53.554982+00:00 17462974.033801548183 232536969.465917825699 249999943.499719381332 1 60212.109659517 2023-09-25T02:37:54.582299+00:00 17462998.945618007332 232536944.553793072701 249999943.499411076307 1 60212.109670989 2023-09-25T02:37:55.573436+00:00 17462984.748459212482 232536958.751227855682 249999943.499687075615 1 60212.109683055 2023-09-25T02:37:56.615988+00:00 17462994.096703723073 232536949.403383821249 249999943.500087559223 1 60212.109694413 2023-09-25T02:37:57.597330+00:00 17462922.807431701571 232537020.692439973354 249999943.499871671200 1 60212.109705500 2023-09-25T02:37:58.555197+00:00 17463008.031465258449 232536935.468212515116 249999943.499677777290 1 60212.109717683 2023-09-25T02:37:59.607822+00:00 17462957.142295278609 232536986.357796996832 249999943.500092267990 1 60212.109728474 2023-09-25T02:38:00.540155+00:00 17462946.252922631800 232536997.247126877308 249999943.500049501657 1 60212.109743802 2023-09-25T02:38:01.864494+00:00 17463018.664299845695 232536924.835903048515 249999943.500202894211 1 60212.109754581 2023-09-25T02:38:02.795786+00:00 17462977.411998689175 232536966.088081091642 249999943.500079780817 1 60212.109765174 2023-09-25T02:38:03.711024+00:00 17462991.311550691724 232536952.188496768475 249999943.500047445297 1 60212.109776074 2023-09-25T02:38:04.652761+00:00 17462944.054572567344 232536999.445673674345 249999943.500246226788 1 60212.109787889 2023-09-25T02:38:05.673570+00:00 17463030.076729405671 232536913.423357039690 249999943.500086456537 1 60212.109799538 2023-09-25T02:38:06.680064+00:00 17462960.531602270901 232536982.968358457088 249999943.499960720539 1 60212.109810906 2023-09-25T02:38:07.662260+00:00 17462991.421260099858 232536952.079095333815 249999943.500355422497 1 60212.109823721 2023-09-25T02:38:08.769534+00:00 17462972.965332172811 232536970.534809917212 249999943.500142097473 1 60212.109834102 2023-09-25T02:38:09.666409+00:00 17462962.153316594660 232536981.346699297428 249999943.500015884638 1 60212.109845608 2023-09-25T02:38:10.660485+00:00 17462991.275636233389 232536952.224858522415 249999943.500494748354 1 60212.109856587 2023-09-25T02:38:11.609105+00:00 17462937.732544723898 232537005.767677128315 249999943.500221848488 1 60212.109868607 2023-09-25T02:38:12.647585+00:00 17462967.907553441823 232536975.592508912086 249999943.500062346458 1 60212.109880311 2023-09-25T02:38:13.658852+00:00 17463000.808182038367 232536942.692016512156 249999943.500198543072 1 60212.109891409 2023-09-25T02:38:14.617691+00:00 17462987.830531068146 232536955.669445961714 249999943.499977022409 1 60212.109903158 2023-09-25T02:38:15.632850+00:00 17462976.727469205856 232536966.772558331490 249999943.500027537346 1 60212.109915503 2023-09-25T02:38:16.699447+00:00 17463002.806579831988 232536940.693225353956 249999943.499805182219 1 60212.109926849 2023-09-25T02:38:17.679750+00:00 17462962.119602207094 232536981.380188912153 249999943.499791115522 1 60212.109938129 2023-09-25T02:38:18.654388+00:00 17462985.461986396462 232536958.037973254919 249999943.499959647655 1 60212.109949183 2023-09-25T02:38:19.609425+00:00 17462961.933341510594 232536981.566514521837 249999943.499856024981 1 60212.109961312 2023-09-25T02:38:20.657370+00:00 17462980.456957232207 232536963.042808264494 249999943.499765485525 1 60212.109972847 2023-09-25T02:38:21.653980+00:00 17462962.712697416544 232536980.786835044622 249999943.499532461166 1 60212.109985187 2023-09-25T02:38:22.720120+00:00 17463001.784542597830 232536941.715658336878 249999943.500200927258 1 60212.109996188 2023-09-25T02:38:23.670580+00:00 17462970.905217610300 232536972.594726443291 249999943.499944061041 1 60212.110007185 2023-09-25T02:38:24.620722+00:00 17463016.857068579644 232536926.642971336842 249999943.500039905310 1 60212.110019392 2023-09-25T02:38:25.675520+00:00 17462978.400500588119 232536965.099323034286 249999943.499823629856 1 60212.110029466 2023-09-25T02:38:26.545916+00:00 17463011.181835509837 232536932.317738354206 249999943.499573856592 1 60212.110042103 2023-09-25T02:38:27.637692+00:00 17462958.574692871422 232536984.924730777740 249999943.499423652887 1 60212.110053353 2023-09-25T02:38:28.609707+00:00 17462980.519493903965 232536962.980297088623 249999943.499790996313 1 60212.110065860 2023-09-25T02:38:29.690265+00:00 17462967.138990137726 232536976.360563635826 249999943.499553769827 1 60212.110076472 2023-09-25T02:38:30.607218+00:00 17462986.876844648272 232536956.623173505068 249999943.500018149614 1 60212.110088549 2023-09-25T02:38:31.650646+00:00 17462958.273698884994 232536985.226060479879 249999943.499759376049 1 60212.110099545 2023-09-25T02:38:32.600687+00:00 17463057.772778615355 232536885.727009564638 249999943.499788165092 1 60212.110111572 2023-09-25T02:38:33.639852+00:00 17462982.016923461109 232536961.482882976532 249999943.499806433916 1 60212.110122937 2023-09-25T02:38:34.621742+00:00 17463028.444744631648 232536915.055183678865 249999943.499928295612 1 60212.110134501 2023-09-25T02:38:35.620937+00:00 17462976.811304099858 232536966.688589781523 249999943.499893873930 1 60212.110146564 2023-09-25T02:38:36.663132+00:00 17463001.818120036274 232536941.681933254004 249999943.500053286552 1 60212.110157917 2023-09-25T02:38:37.644042+00:00 17462994.109680470079 232536949.390568256378 249999943.500248730183 1 60212.110169872 2023-09-25T02:38:38.676959+00:00 17462963.466264382005 232536980.033836066723 249999943.500100433826 1 60212.110180831 2023-09-25T02:38:39.623777+00:00 17463020.890729244798 232536922.609395861626 249999943.500125110149 1 60212.110192557 2023-09-25T02:38:40.636929+00:00 17462931.023337468505 232537012.476268678904 249999943.499606132507 1 60212.110204651 2023-09-25T02:38:41.681848+00:00 17462963.759116664529 232536979.740767389536 249999943.499884068966 1 60212.110215554 2023-09-25T02:38:42.623814+00:00 17462971.891749899834 232536971.608868449926 249999943.500618338585 1 60212.110226703 2023-09-25T02:38:43.587131+00:00 17462992.696872483939 232536950.803630650043 249999943.500503122807 1 60212.110238375 2023-09-25T02:38:44.595616+00:00 17462979.558882806450 232536963.941552639008 249999943.500435441732 1 60212.110249863 2023-09-25T02:38:45.588161+00:00 17462996.611933171749 232536946.888105124235 249999943.500038295984 1 60212.110261108 2023-09-25T02:38:46.559717+00:00 17462967.487134940922 232536976.012723922729 249999943.499858856201 1 60212.110273178 2023-09-25T02:38:47.602553+00:00 17462968.809517323971 232536974.690617054701 249999943.500134378672 1 60212.110284627 2023-09-25T02:38:48.591784+00:00 17462997.200694061816 232536946.299208819866 249999943.499902874231 1 60212.110296327 2023-09-25T02:38:49.602670+00:00 17462968.563459470868 232536974.936787575483 249999943.500247061253 1 60212.110308176 2023-09-25T02:38:50.626443+00:00 17462995.031400073320 232536948.468340247869 249999943.499740332365 1 60212.110319351 2023-09-25T02:38:51.591925+00:00 17462981.988485522568 232536961.511240541935 249999943.499726057053 1 60212.110330703 2023-09-25T02:38:52.572745+00:00 17463076.154987432063 232536867.344808280468 249999943.499795705080 1 60212.110342931 2023-09-25T02:38:53.629199+00:00 17462965.717066030949 232536977.782677829266 249999943.499743849039 1 60212.110354555 2023-09-25T02:38:54.633571+00:00 17462926.067123476416 232537017.432669222355 249999943.499792695045 1 60212.110365612 2023-09-25T02:38:55.588896+00:00 17463041.148028288037 232536902.351971715689 249999943.500000000000 1 60212.110377263 2023-09-25T02:38:56.595541+00:00 17462944.948334611952 232536998.551562428474 249999943.499897032976 1 60212.110388732 2023-09-25T02:38:57.586439+00:00 17462998.962786693126 232536944.537060260773 249999943.499846965075 1 60212.110400978 2023-09-25T02:38:58.644513+00:00 17462942.798899088055 232537000.701523452997 249999943.500422537327 1 60212.110412188 2023-09-25T02:38:59.613034+00:00 17463001.538074426353 232536941.961831390858 249999943.499905824661 1 60212.110423882 2023-09-25T02:39:00.623399+00:00 17462947.010922431946 232536996.489072024822 249999943.499994456768 1 60212.110437615 2023-09-25T02:39:01.809927+00:00 17462966.868089705706 232536976.632139176130 249999943.500228881836 1 60212.110448255 2023-09-25T02:39:02.729241+00:00 17462996.268962208182 232536947.231004565954 249999943.499966770411 1 60212.110459695 2023-09-25T02:39:03.717647+00:00 17463013.688460618258 232536929.811815232038 249999943.500275850296 1 60212.110470556 2023-09-25T02:39:04.656057+00:00 17462968.450014885515 232536975.050374358892 249999943.500389248133 1 60212.110481760 2023-09-25T02:39:05.624101+00:00 17462969.238862216473 232536974.261033564806 249999943.499895781279 1 60212.110493556 2023-09-25T02:39:06.643248+00:00 17462991.110218603164 232536952.389535784721 249999943.499754399061 1 60212.110505583 2023-09-25T02:39:07.682373+00:00 17462943.276462964714 232537000.223611265421 249999943.500074237585 1 60212.110516294 2023-09-25T02:39:08.607814+00:00 17463017.248099319637 232536926.251549631357 249999943.499648958445 1 60212.110527621 2023-09-25T02:39:09.586430+00:00 17462935.566142469645 232537007.933865368366 249999943.500007838011 1 60212.110540305 2023-09-25T02:39:10.682328+00:00 17462991.933695405722 232536951.565920919180 249999943.499616324902 1 60212.110551416 2023-09-25T02:39:11.642385+00:00 17462960.772531494498 232536982.727628707886 249999943.500160217285 1 60212.110562444 2023-09-25T02:39:12.595184+00:00 17462964.770347259939 232536978.729265868664 249999943.499613136053 1 60212.110574407 2023-09-25T02:39:13.628714+00:00 17463006.857127774507 232536936.642711222172 249999943.499839007854 1 60212.110585644 2023-09-25T02:39:14.599671+00:00 17463008.158410433680 232536935.340947687626 249999943.499358117580 1 60212.110597148 2023-09-25T02:39:15.593535+00:00 17462982.246392529458 232536961.253408074379 249999943.499800592661 1 60212.110608657 2023-09-25T02:39:16.587985+00:00 17462941.430614512414 232537002.069679886103 249999943.500294387341 1 60212.110620487 2023-09-25T02:39:17.610134+00:00 17462991.227857705206 232536952.272140532732 249999943.499998241663 1 60212.110632104 2023-09-25T02:39:18.613798+00:00 17462966.611773133278 232536976.887951850891 249999943.499724984169 1 60212.110643743 2023-09-25T02:39:19.619380+00:00 17462976.161190263927 232536967.338922679424 249999943.500112950802 1 60212.110654826 2023-09-25T02:39:20.576939+00:00 17463022.446282148361 232536921.053664535284 249999943.499946683645 1 60212.110667061 2023-09-25T02:39:21.634037+00:00 17462979.407453332096 232536964.092613726854 249999943.500067055225 1 60212.110678017 2023-09-25T02:39:22.580690+00:00 17463027.538801744580 232536915.960968703032 249999943.499770462513 1 60212.110690173 2023-09-25T02:39:23.630924+00:00 17462980.441576007754 232536963.058585762978 249999943.500161767006 1 60212.110701415 2023-09-25T02:39:24.602266+00:00 17462973.873692300171 232536969.626975476742 249999943.500667780638 1 60212.110712199 2023-09-25T02:39:25.533953+00:00 17462943.718780886382 232536999.781300157309 249999943.500081032515 1 60212.110724122 2023-09-25T02:39:26.564124+00:00 17462968.200598604977 232536975.299938708544 249999943.500537306070 1 60212.110736468 2023-09-25T02:39:27.630845+00:00 17463002.225391805172 232536941.274627208710 249999943.500019013882 1 60212.110747743 2023-09-25T02:39:28.605019+00:00 17462958.515818648040 232536984.984124720097 249999943.499943375587 1 60212.110759511 2023-09-25T02:39:29.621710+00:00 17462972.100669331849 232536971.398932248354 249999943.499601572752 1 60212.110770547 2023-09-25T02:39:30.575284+00:00 17462959.515963014215 232536983.983366250992 249999943.499329268932 1 60212.110782370 2023-09-25T02:39:31.596798+00:00 17463015.874869234860 232536927.625341534615 249999943.500210762024 1 60212.110794231 2023-09-25T02:39:32.621591+00:00 17462962.247769456357 232536981.252270430326 249999943.500039875507 1 60212.110805600 2023-09-25T02:39:33.603815+00:00 17463036.065449826419 232536907.434399724007 249999943.499849557877 1 60212.110817590 2023-09-25T02:39:34.639770+00:00 17462944.567008268088 232536998.933341622353 249999943.500349879265 1 60212.110828630 2023-09-25T02:39:35.593590+00:00 17462952.100603144616 232536991.398934811354 249999943.499537944794 1 60212.110840075 2023-09-25T02:39:36.582458+00:00 17462968.203627642244 232536975.296241462231 249999943.499869108200 1 60212.110851381 2023-09-25T02:39:37.559274+00:00 17462979.976882949471 232536963.522781103849 249999943.499664068222 1 60212.110864119 2023-09-25T02:39:38.659864+00:00 17462983.606623757631 232536959.892950117588 249999943.499573886395 1 60212.110875462 2023-09-25T02:39:39.639909+00:00 17463024.277805164456 232536919.222444534302 249999943.500249683857 1 60212.110886492 2023-09-25T02:39:40.592922+00:00 17462940.650187391788 232537002.850441187620 249999943.500628590584 1 60212.110898507 2023-09-25T02:39:41.630969+00:00 17462994.585381075740 232536948.914746254683 249999943.500127315521 1 60212.110909571 2023-09-25T02:39:42.586907+00:00 17462972.660099085420 232536970.840145051479 249999943.500244140625 1 60212.110921768 2023-09-25T02:39:43.640767+00:00 17463013.964570980519 232536929.535509914160 249999943.500080883503 1 60212.110933175 2023-09-25T02:39:44.626334+00:00 17462972.789562445134 232536970.710704922676 249999943.500267356634 1 60212.110944016 2023-09-25T02:39:45.562956+00:00 17463003.585933066905 232536939.913900285959 249999943.499833345413 1 60212.110956324 2023-09-25T02:39:46.626382+00:00 17463016.356487900019 232536927.143169522285 249999943.499657422304 1 60212.110967297 2023-09-25T02:39:47.574438+00:00 17462966.291803691536 232536977.207824021578 249999943.499627709389 1 60212.110979142 2023-09-25T02:39:48.597827+00:00 17462996.064777694643 232536947.434606283903 249999943.499383985996 1 60212.110990666 2023-09-25T02:39:49.593523+00:00 17463013.814014535397 232536929.685467302799 249999943.499481827021 1 60212.111002387 2023-09-25T02:39:50.606173+00:00 17462988.286287471652 232536955.213613003492 249999943.499900460243 1 60212.111013597 2023-09-25T02:39:51.574818+00:00 17462986.176116656512 232536957.323878884315 249999943.499995529652 1 60212.111025467 2023-09-25T02:39:52.600342+00:00 17462966.254119217396 232536977.245910763741 249999943.500029981136 1 60212.111036739 2023-09-25T02:39:53.574253+00:00 17462965.134539417922 232536978.365718930960 249999943.500258356333 1 60212.111048952 2023-09-25T02:39:54.629439+00:00 17462988.325593139976 232536955.174243479967 249999943.499836623669 1 60212.111059717 2023-09-25T02:39:55.559547+00:00 17462991.651471145451 232536951.847698539495 249999943.499169677496 1 60212.111071843 2023-09-25T02:39:56.607232+00:00 17462979.909809671342 232536963.589799523354 249999943.499609202147 1 60212.111083223 2023-09-25T02:39:57.590438+00:00 17462992.818967640400 232536950.680834352970 249999943.499801993370 1 60212.111095712 2023-09-25T02:39:58.669532+00:00 17462952.849391050637 232536990.650575041771 249999943.499966084957 1 60212.111106304 2023-09-25T02:39:59.584727+00:00 17463022.753234408796 232536920.746394515038 249999943.499628931284 1 60212.111117587 2023-09-25T02:40:00.559500+00:00 17463021.952793076634 232536921.547020614147 249999943.499813675880 1 60212.111134400 2023-09-25T02:40:02.012111+00:00 17462972.925783809274 232536970.574399739504 249999943.500183552504 1 60212.111148010 2023-09-25T02:40:03.188027+00:00 17462929.504574693739 232537013.995492577553 249999943.500067263842 1 60212.111157906 2023-09-25T02:40:04.043111+00:00 17463016.953378073871 232536926.546680033207 249999943.500058114529 1 60212.111168469 2023-09-25T02:40:04.955754+00:00 17462991.236179206520 232536952.263663083315 249999943.499842286110 1 60212.111176942 2023-09-25T02:40:05.687799+00:00 17462978.956771608442 232536964.542938590050 249999943.499710202217 1 60212.111189118 2023-09-25T02:40:06.739758+00:00 17462989.579677265137 232536953.920381367207 249999943.500058621168 1 60212.111200210 2023-09-25T02:40:07.698171+00:00 17462990.474359855056 232536953.025692194700 249999943.500052034855 1 60212.111211558 2023-09-25T02:40:08.678589+00:00 17462991.863619007170 232536951.636364400387 249999943.499983400106 1 60212.111222852 2023-09-25T02:40:09.654372+00:00 17462957.430219780654 232536986.069759011269 249999943.499978780746 1 60212.111234942 2023-09-25T02:40:10.699006+00:00 17462937.579991716892 232537005.919822901487 249999943.499814629555 1 60212.111246672 2023-09-25T02:40:11.712519+00:00 17462993.347294811159 232536950.152531266212 249999943.499826073647 1 60212.111258173 2023-09-25T02:40:12.706187+00:00 17462957.676705799997 232536985.823126852512 249999943.499832659960 1 60212.111268769 2023-09-25T02:40:13.621650+00:00 17463018.174674820155 232536925.325073748827 249999943.499748557806 1 60212.111279878 2023-09-25T02:40:14.581426+00:00 17462932.907266683877 232537010.592848449945 249999943.500115126371 1 60212.111292251 2023-09-25T02:40:15.650490+00:00 17462971.170803610235 232536972.329443424940 249999943.500247031450 1 60212.111304278 2023-09-25T02:40:16.689584+00:00 17463006.768659800291 232536936.731105506420 249999943.499765306711 1 60212.111315594 2023-09-25T02:40:17.667327+00:00 17462975.129879303277 232536968.370152115822 249999943.500031411648 1 60212.111326823 2023-09-25T02:40:18.637563+00:00 17463006.985885981470 232536936.513961911201 249999943.499847888947 1 60212.111337735 2023-09-25T02:40:19.580338+00:00 17462949.687714118510 232536993.811829119921 249999943.499543249607 1 60212.111350156 2023-09-25T02:40:20.653483+00:00 17462987.337433513254 232536956.162400215864 249999943.499833732843 1 60212.111361402 2023-09-25T02:40:21.625113+00:00 17462931.247533537447 232537012.252461701632 249999943.499995231628 1 60212.111373372 2023-09-25T02:40:22.659343+00:00 17463033.460328403860 232536910.039379000664 249999943.499707400799 1 60212.111385072 2023-09-25T02:40:23.670197+00:00 17462919.460969448090 232537024.039302289486 249999943.500271737576 1 60212.111396099 2023-09-25T02:40:24.622944+00:00 17462987.855021733791 232536955.645200103521 249999943.500221848488 1 60212.111407551 2023-09-25T02:40:25.612357+00:00 17462988.413942851126 232536955.086284786463 249999943.500227630138 1 60212.111419794 2023-09-25T02:40:26.670232+00:00 17462976.526079021394 232536966.973983228207 249999943.500062257051 1 60212.111431352 2023-09-25T02:40:27.668849+00:00 17462970.542359519750 232536972.957874327898 249999943.500233858824 1 60212.111442626 2023-09-25T02:40:28.642913+00:00 17462990.306426137686 232536953.193783700466 249999943.500209838152 1 60212.111454302 2023-09-25T02:40:29.651750+00:00 17462983.191793002188 232536960.308315396309 249999943.500108391047 1 60212.111465897 2023-09-25T02:40:30.653490+00:00 17462942.113144207746 232537001.386483788490 249999943.499628007412 1 60212.111477083 2023-09-25T02:40:31.619917+00:00 17463004.338577542454 232536939.161118060350 249999943.499695599079 1 60212.111489181 2023-09-25T02:40:32.665244+00:00 17462970.359942942858 232536973.139858305454 249999943.499801248312 1 60212.111500633 2023-09-25T02:40:33.654673+00:00 17462984.501322641969 232536958.998709052801 249999943.500031709671 1 60212.111511751 2023-09-25T02:40:34.615270+00:00 17463004.488392472267 232536939.011765688658 249999943.500158160925 1 60212.111523486 2023-09-25T02:40:35.629178+00:00 17462994.682357516140 232536948.818231701851 249999943.500589221716 1 60212.111535080 2023-09-25T02:40:36.630942+00:00 17462953.643912501633 232536989.856186926365 249999943.500099420547 1 60212.111547240 2023-09-25T02:40:37.681521+00:00 17462955.791028600186 232536987.708981424570 249999943.500010013580 1 60212.111558534 2023-09-25T02:40:38.657310+00:00 17463009.232540652156 232536934.266558200121 249999943.499098837376 1 60212.111569384 2023-09-25T02:40:39.594803+00:00 17462966.444072235376 232536977.055827826262 249999943.499900072813 1 60212.111581176 2023-09-25T02:40:40.613579+00:00 17462997.565620463341 232536945.934171140194 249999943.499791592360 1 60212.111593705 2023-09-25T02:40:41.696096+00:00 17462995.227234125137 232536948.272147417068 249999943.499381542206 1 60212.111605408 2023-09-25T02:40:42.707215+00:00 17462956.118771452457 232536987.381237298250 249999943.500008761883 1 60212.111615993 2023-09-25T02:40:43.621766+00:00 17462995.723017539829 232536947.777342855930 249999943.500360399485 1 60212.111627080 2023-09-25T02:40:44.579734+00:00 17463007.093963384628 232536936.406149834394 249999943.500113219023 1 60212.111638553 2023-09-25T02:40:45.570933+00:00 17463000.482874952257 232536943.017082095146 249999943.499957054853 1 60212.111650654 2023-09-25T02:40:46.616511+00:00 17462962.174811579287 232536981.325340747833 249999943.500152319670 1 60212.111661685 2023-09-25T02:40:47.569585+00:00 17463017.784144300967 232536925.715715229511 249999943.499859541655 1 60212.111673476 2023-09-25T02:40:48.588299+00:00 17462955.110822089016 232536988.389125198126 249999943.499947279692 1 60212.111685507 2023-09-25T02:40:49.627855+00:00 17462942.751215174794 232537000.748773515224 249999943.499988675117 1 60212.111696386 2023-09-25T02:40:50.567715+00:00 17462989.780829783529 232536953.718953579664 249999943.499783366919 1 60212.111708819 2023-09-25T02:40:51.641997+00:00 17462991.533769961447 232536951.966121256351 249999943.499891221523 1 60212.111719679 2023-09-25T02:40:52.580247+00:00 17463000.011718351394 232536943.488305151463 249999943.500023514032 1 60212.111731980 2023-09-25T02:40:53.643097+00:00 17463003.599049024284 232536939.901287078857 249999943.500336110592 1 60212.111742859 2023-09-25T02:40:54.583006+00:00 17462952.867371946573 232536990.632263988256 249999943.499635934830 1 60212.111754814 2023-09-25T02:40:55.615935+00:00 17462984.325245440006 232536959.174257189035 249999943.499502629042 1 60212.111766343 2023-09-25T02:40:56.612028+00:00 17462971.939280118793 232536971.560265570879 249999943.499545693398 1 60212.111777331 2023-09-25T02:40:57.561419+00:00 17462908.040068987757 232537035.459899634123 249999943.499968618155 1 60212.111788869 2023-09-25T02:40:58.558270+00:00 17462966.492753926665 232536977.006960511208 249999943.499714434147 1 60212.111800809 2023-09-25T02:40:59.589878+00:00 17462949.512568354607 232536993.987368702888 249999943.499937057495 1 60212.111812821 2023-09-25T02:41:00.627740+00:00 17463005.807888288051 232536937.691316664219 249999943.499204963446 1 60212.111827657 2023-09-25T02:41:01.909537+00:00 17463035.443157218397 232536908.056913405657 249999943.500070631504 1 60212.111836850 2023-09-25T02:41:02.703855+00:00 17462947.886033367366 232536995.614003837109 249999943.500037193298 1 60212.111848652 2023-09-25T02:41:03.723569+00:00 17462972.268244240433 232536971.231785535812 249999943.500029772520 1 60212.111859676 2023-09-25T02:41:04.676024+00:00 17462957.866098899394 232536985.633860558271 249999943.499959468842 1 60212.111870482 2023-09-25T02:41:05.609593+00:00 17462989.068229813129 232536954.431563317776 249999943.499793142080 1 60212.111882308 2023-09-25T02:41:06.631400+00:00 17462956.438991218805 232536987.061250597239 249999943.500241816044 1 60212.111894215 2023-09-25T02:41:07.660177+00:00 17463008.678330998868 232536934.821712732315 249999943.500043720007 1 60212.111906257 2023-09-25T02:41:08.700608+00:00 17462999.132257737219 232536944.367956221104 249999943.500213950872 1 60212.111917096 2023-09-25T02:41:09.637128+00:00 17462949.120482936502 232536994.379278928041 249999943.499761879444 1 60212.111929046 2023-09-25T02:41:10.669560+00:00 17463026.104970108718 232536917.394890099764 249999943.499860197306 1 60212.111939412 2023-09-25T02:41:11.565160+00:00 17462975.153109285980 232536968.346621602774 249999943.499730885029 1 60212.111951706 2023-09-25T02:41:12.627359+00:00 17463018.834819670767 232536924.665264695883 249999943.500084370375 1 60212.111962926 2023-09-25T02:41:13.596788+00:00 17462984.651061747223 232536958.849214315414 249999943.500276058912 1 60212.111974427 2023-09-25T02:41:14.590463+00:00 17462970.618872795254 232536972.881212681532 249999943.500085473061 1 60212.111986299 2023-09-25T02:41:15.616232+00:00 17463003.894644591957 232536939.605439722538 249999943.500084310770 1 60212.111998163 2023-09-25T02:41:16.641306+00:00 17462925.364347860217 232537018.135816693306 249999943.500164568424 1 60212.112009495 2023-09-25T02:41:17.620419+00:00 17462959.960689686239 232536983.539240986109 249999943.499930679798 1 60212.112020710 2023-09-25T02:41:18.589361+00:00 17462953.903784934431 232536989.596429705620 249999943.500214636326 1 60212.112032092 2023-09-25T02:41:19.572770+00:00 17462974.674240052700 232536968.825438976288 249999943.499679028988 1 60212.112043324 2023-09-25T02:41:20.543204+00:00 17462976.719472587109 232536966.780371636152 249999943.499844223261 1 60212.112055235 2023-09-25T02:41:21.572325+00:00 17462967.570685699582 232536975.929500132799 249999943.500185847282 1 60212.112067360 2023-09-25T02:41:22.619957+00:00 17463015.236970990896 232536928.263235002756 249999943.500205993652 1 60212.112077680 2023-09-25T02:41:23.511581+00:00 17462972.704851217568 232536970.795101702213 249999943.499952912331 1 60212.112090772 2023-09-25T02:41:24.642720+00:00 17462962.146848332137 232536981.353261023760 249999943.500109344721 1 60212.112101920 2023-09-25T02:41:25.605861+00:00 17462979.589741367847 232536963.909897357225 249999943.499638736248 1 60212.112113245 2023-09-25T02:41:26.584356+00:00 17462963.318308431655 232536980.181956470013 249999943.500264912844 1 60212.112125576 2023-09-25T02:41:27.649734+00:00 17462988.513000573963 232536954.987161636353 249999943.500162214041 1 60212.112136089 2023-09-25T02:41:28.558061+00:00 17462963.523366104811 232536979.976900160313 249999943.500266253948 1 60212.112148311 2023-09-25T02:41:29.614089+00:00 17462976.232228767127 232536967.267647355795 249999943.499876111746 1 60212.112159464 2023-09-25T02:41:30.577631+00:00 17462957.182116862386 232536986.319033890963 249999943.501150757074 1 60212.112171096 2023-09-25T02:41:31.582653+00:00 17462999.507952991873 232536943.992164701223 249999943.500117689371 1 60212.112182753 2023-09-25T02:41:32.589818+00:00 17462971.302481621504 232536972.197562158108 249999943.500043779612 1 60212.112194463 2023-09-25T02:41:33.601579+00:00 17462991.820407290012 232536951.679772913456 249999943.500180214643 1 60212.112206377 2023-09-25T02:41:34.630981+00:00 17463002.913125492632 232536940.586869210005 249999943.499994695187 1 60212.112217924 2023-09-25T02:41:35.628635+00:00 17462976.382787015289 232536967.117325544357 249999943.500112563372 1 60212.112229588 2023-09-25T02:41:36.636399+00:00 17462950.770578715950 232536992.729126095772 249999943.499704807997 1 60212.112241178 2023-09-25T02:41:37.637751+00:00 17462965.816059596837 232536977.683726757765 249999943.499786347151 1 60212.112252489 2023-09-25T02:41:38.615008+00:00 17463031.218719322234 232536912.281380623579 249999943.500099956989 1 60212.112263872 2023-09-25T02:41:39.598570+00:00 17462929.909108549356 232537013.590752005577 249999943.499860554934 1 60212.112275532 2023-09-25T02:41:40.605932+00:00 17462981.533826202154 232536961.965680837631 249999943.499507039785 1 60212.112287547 2023-09-25T02:41:41.644021+00:00 17463013.404730215669 232536930.094958096743 249999943.499688327312 1 60212.112298505 2023-09-25T02:41:42.590829+00:00 17463015.694432683289 232536927.805217832327 249999943.499650508165 1 60212.112310044 2023-09-25T02:41:43.587838+00:00 17462951.166728027165 232536992.333187490702 249999943.499915510416 1 60212.112322052 2023-09-25T02:41:44.625324+00:00 17463000.073582414538 232536943.426171869040 249999943.499754279852 1 60212.112333091 2023-09-25T02:41:45.579102+00:00 17462939.386418711394 232537004.113616347313 249999943.500035047531 1 60212.112344850 2023-09-25T02:41:46.595027+00:00 17462945.088861860335 232536998.411070287228 249999943.499932140112 1 60212.112356709 2023-09-25T02:41:47.619653+00:00 17463001.467818886042 232536942.032109349966 249999943.499928236008 1 60212.112368411 2023-09-25T02:41:48.630695+00:00 17462964.098842285573 232536979.401063650846 249999943.499905943871 1 60212.112379095 2023-09-25T02:41:49.553801+00:00 17463011.087258722633 232536932.412424892187 249999943.499683618546 1 60212.112391222 2023-09-25T02:41:50.601556+00:00 17462953.174597833306 232536990.325504839420 249999943.500102669001 1 60212.112403134 2023-09-25T02:41:51.630779+00:00 17462974.596621748060 232536968.903095513582 249999943.499717265368 1 60212.112414595 2023-09-25T02:41:52.620963+00:00 17462987.599473759532 232536955.900440156460 249999943.499913930893 1 60212.112426439 2023-09-25T02:41:53.644347+00:00 17462966.820794764906 232536976.679335296154 249999943.500130057335 1 60212.112437516 2023-09-25T02:41:54.601375+00:00 17462979.579444732517 232536963.920625597239 249999943.500070333481 1 60212.112449100 2023-09-25T02:41:55.602246+00:00 17462959.969181306660 232536983.531018435955 249999943.500199735165 1 60212.112460850 2023-09-25T02:41:56.617399+00:00 17463003.372074399143 232536940.128001540899 249999943.500075936317 1 60212.112472291 2023-09-25T02:41:57.605933+00:00 17462971.094950027764 232536972.405411481857 249999943.500361502171 1 60212.112484147 2023-09-25T02:41:58.630263+00:00 17462948.007195405662 232536995.492716759443 249999943.499912172556 1 60212.112495426 2023-09-25T02:41:59.604773+00:00 17462973.713536676019 232536969.786019265652 249999943.499555945396 1 60212.112507104 2023-09-25T02:42:00.613799+00:00 17462946.853127896786 232536996.646783322096 249999943.499911218882 1 60212.112523358 2023-09-25T02:42:02.018131+00:00 17462955.827988896519 232536987.672118395567 249999943.500107288361 1 60212.112532880 2023-09-25T02:42:02.840807+00:00 17463019.334645975381 232536924.165370017290 249999943.500016003847 1 60212.112543846 2023-09-25T02:42:03.788286+00:00 17462979.453661438078 232536964.046224176884 249999943.499885618687 1 60212.112555584 2023-09-25T02:42:04.802460+00:00 17462945.436285238713 232536998.063793420792 249999943.500078648329 1 60212.112566294 2023-09-25T02:42:05.727830+00:00 17463010.853508919477 232536932.646377176046 249999943.499886095524 1 60212.112578121 2023-09-25T02:42:06.749709+00:00 17462990.457423888147 232536953.043042600155 249999943.500466495752 1 60212.112589505 2023-09-25T02:42:07.733241+00:00 17462961.402033302933 232536982.098332941532 249999943.500366240740 1 60212.112600374 2023-09-25T02:42:08.672276+00:00 17463007.222479786724 232536936.277222245932 249999943.499702036381 1 60212.112612569 2023-09-25T02:42:09.725924+00:00 17462990.897909920663 232536952.602103710175 249999943.500013619661 1 60212.112624112 2023-09-25T02:42:10.723224+00:00 17462959.977469507605 232536983.522525191307 249999943.499994695187 1 60212.112635005 2023-09-25T02:42:11.664430+00:00 17462945.827411204576 232536997.672406822443 249999943.499818027020 1 60212.112645900 2023-09-25T02:42:12.605787+00:00 17463030.940566502512 232536912.559633672237 249999943.500200182199 1 60212.112657628 2023-09-25T02:42:13.619098+00:00 17462982.810395095497 232536960.689857423306 249999943.500252515078 1 60212.112669667 2023-09-25T02:42:14.659234+00:00 17462986.662583794445 232536956.836887806654 249999943.499471604824 1 60212.112681058 2023-09-25T02:42:15.643436+00:00 17462933.255184851587 232537010.244920939207 249999943.500105798244 1 60212.112692632 2023-09-25T02:42:16.643361+00:00 17462969.341602411121 232536974.158480554819 249999943.500082969666 1 60212.112703720 2023-09-25T02:42:17.601384+00:00 17463019.150091450661 232536924.349670320749 249999943.499761760235 1 60212.112715645 2023-09-25T02:42:18.631729+00:00 17462989.888720620424 232536953.611144453287 249999943.499865084887 1 60212.112726746 2023-09-25T02:42:19.590846+00:00 17462993.466833092272 232536950.033020317554 249999943.499853402376 1 60212.112739004 2023-09-25T02:42:20.649930+00:00 17462962.431242406368 232536981.068360418081 249999943.499602824450 1 60212.112749971 2023-09-25T02:42:21.597514+00:00 17462996.826508760452 232536946.673283457756 249999943.499792218208 1 60212.112761527 2023-09-25T02:42:22.595917+00:00 17463016.149215739220 232536927.350723087788 249999943.499938815832 1 60212.112774414 2023-09-25T02:42:23.709394+00:00 17462990.734423056245 232536952.765994966030 249999943.500418007374 1 60212.112785085 2023-09-25T02:42:24.631373+00:00 17462944.743337735534 232536998.756778985262 249999943.500116705894 1 60212.112796490 2023-09-25T02:42:25.616753+00:00 17463009.535113953054 232536933.964599192142 249999943.499713152647 1 60212.112808294 2023-09-25T02:42:26.636608+00:00 17462979.389244068414 232536964.110855102539 249999943.500099182129 1 60212.112820040 2023-09-25T02:42:27.651457+00:00 17462936.601805783808 232537006.898446172476 249999943.500251948833 1 60212.112831561 2023-09-25T02:42:28.646879+00:00 17462977.975885074586 232536965.524365901947 249999943.500250965357 1 60212.112842821 2023-09-25T02:42:29.619691+00:00 17462978.075283017009 232536965.424490869045 249999943.499773889780 1 60212.112853889 2023-09-25T02:42:30.576028+00:00 17462955.891154918820 232536987.608537018299 249999943.499691933393 1 60212.112866289 2023-09-25T02:42:31.647410+00:00 17462993.652914062142 232536949.846971452236 249999943.499885499477 1 60212.112877567 2023-09-25T02:42:32.621792+00:00 17463027.685841508210 232536915.814640849829 249999943.500482350588 1 60212.112889858 2023-09-25T02:42:33.683741+00:00 17462963.023647960275 232536980.476336896420 249999943.499984860420 1 60212.112900847 2023-09-25T02:42:34.633138+00:00 17462934.638692647219 232537008.861116111279 249999943.499808758497 1 60212.112912075 2023-09-25T02:42:35.603229+00:00 17462945.017029702663 232536998.482682555914 249999943.499712258577 1 60212.112924133 2023-09-25T02:42:36.645137+00:00 17463005.749389216304 232536937.750400900841 249999943.499790132046 1 60212.112935818 2023-09-25T02:42:37.654670+00:00 17463017.552125588059 232536925.947567045689 249999943.499692618847 1 60212.112947073 2023-09-25T02:42:38.627146+00:00 17462986.046810414642 232536957.453035980463 249999943.499846398830 1 60212.112958410 2023-09-25T02:42:39.606598+00:00 17463024.167266476899 232536919.332942366600 249999943.500208854675 1 60212.112970944 2023-09-25T02:42:40.689572+00:00 17462932.983667634428 232537010.516164034605 249999943.499831676483 1 60212.112982447 2023-09-25T02:42:41.683467+00:00 17462981.313102491200 232536962.186522305012 249999943.499624788761 1 60212.112993523 2023-09-25T02:42:42.640393+00:00 17462926.084992676973 232537017.414736688137 249999943.499729365110 1 60212.113005510 2023-09-25T02:42:43.676070+00:00 17463013.675936989486 232536929.823676913977 249999943.499613910913 1 60212.113016218 2023-09-25T02:42:44.601221+00:00 17462963.987943485379 232536979.511824667454 249999943.499768137932 1 60212.113028225 2023-09-25T02:42:45.638578+00:00 17462986.696279671043 232536956.803439438343 249999943.499719113111 1 60212.113039117 2023-09-25T02:42:46.579691+00:00 17462996.102786179632 232536947.397141575813 249999943.499927759171 1 60212.113051962 2023-09-25T02:42:47.689495+00:00 17462962.920177925378 232536980.579911351204 249999943.500089287758 1 60212.113061836 2023-09-25T02:42:48.542612+00:00 17463010.825049672276 232536932.674614876509 249999943.499664545059 1 60212.113073492 2023-09-25T02:42:49.549759+00:00 17462968.165192816406 232536975.335466146469 249999943.500658959150 1 60212.113085929 2023-09-25T02:42:50.624284+00:00 17462956.469329614192 232536987.031536012888 249999943.500865638256 1 60212.113097559 2023-09-25T02:42:51.629104+00:00 17463017.525925885886 232536925.974512010813 249999943.500437885523 1 60212.113108541 2023-09-25T02:42:52.577986+00:00 17462967.614106390625 232536975.885524153709 249999943.499630540609 1 60212.113119512 2023-09-25T02:42:53.525820+00:00 17463002.650623217225 232536940.848737806082 249999943.499361038208 1 60212.113131613 2023-09-25T02:42:54.571407+00:00 17463002.712624609470 232536940.786692887545 249999943.499317497015 1 60212.113143369 2023-09-25T02:42:55.587096+00:00 17462991.056694783270 232536952.442872554064 249999943.499567329884 1 60212.113154992 2023-09-25T02:42:56.591249+00:00 17462932.595982879400 232537010.904066473246 249999943.500049352646 1 60212.113167252 2023-09-25T02:42:57.650620+00:00 17463010.354340966791 232536933.145937025547 249999943.500277996063 1 60212.113177642 2023-09-25T02:42:58.548272+00:00 17462953.744867462665 232536989.754840195179 249999943.499707669020 1 60212.113189773 2023-09-25T02:42:59.596400+00:00 17462996.724328096956 232536946.775126874447 249999943.499454975128 1 60212.113201694 2023-09-25T02:43:00.626347+00:00 17462960.984896797687 232536982.515290826559 249999943.500187635422 1 60212.113214495 2023-09-25T02:43:01.732386+00:00 17462970.807522494346 232536972.692649483681 249999943.500171989202 1 60212.113225573 2023-09-25T02:43:02.689537+00:00 17463020.664344698191 232536922.835611671209 249999943.499956369400 1 60212.113237732 2023-09-25T02:43:03.740034+00:00 17462995.906237706542 232536947.593916118145 249999943.500153839588 1 60212.113248379 2023-09-25T02:43:04.659969+00:00 17462985.814547769725 232536957.685352712870 249999943.499900490046 1 60212.113259537 2023-09-25T02:43:05.624002+00:00 17462971.437396962196 232536972.062185347080 249999943.499582320452 1 60212.113270976 2023-09-25T02:43:06.612336+00:00 17462969.954213660210 232536973.545913040638 249999943.500126689672 1 60212.113282592 2023-09-25T02:43:07.615972+00:00 17462995.311983715743 232536948.188404649496 249999943.500388354063 1 60212.113294052 2023-09-25T02:43:08.606108+00:00 17463003.637647893280 232536939.862960994244 249999943.500608891249 1 60212.113306042 2023-09-25T02:43:09.642038+00:00 17463015.970992263407 232536927.528937548399 249999943.499929815531 1 60212.113318011 2023-09-25T02:43:10.676160+00:00 17462953.577701456845 232536989.922064006329 249999943.499765455723 1 60212.113329166 2023-09-25T02:43:11.639909+00:00 17462968.910147171468 232536974.589735656977 249999943.499882817268 1 60212.113340581 2023-09-25T02:43:12.626207+00:00 17462980.085639763623 232536963.414437144995 249999943.500076919794 1 60212.113352287 2023-09-25T02:43:13.637589+00:00 17462962.962450452149 232536980.538028061390 249999943.500478506088 1 60212.113363178 2023-09-25T02:43:14.578587+00:00 17462965.568619295955 232536977.931476801634 249999943.500096082687 1 60212.113375170 2023-09-25T02:43:15.614701+00:00 17462966.518999725580 232536976.980991482735 249999943.499991208315 1 60212.113386932 2023-09-25T02:43:16.630931+00:00 17462973.018713437021 232536970.480974018574 249999943.499687463045 1 60212.113398029 2023-09-25T02:43:17.589714+00:00 17462969.692652195692 232536973.807572036982 249999943.500224232674 1 60212.113409563 2023-09-25T02:43:18.586272+00:00 17463023.099233310670 232536920.400628715754 249999943.499862015247 1 60212.113421747 2023-09-25T02:43:19.638995+00:00 17462985.990243490785 232536957.509246617556 249999943.499490112066 1 60212.113432480 2023-09-25T02:43:20.566221+00:00 17462920.696300469339 232537022.803394019604 249999943.499694496393 1 60212.113444353 2023-09-25T02:43:21.592140+00:00 17463021.248340968043 232536922.251049876213 249999943.499390840530 1 60212.113456051 2023-09-25T02:43:22.602806+00:00 17462968.102550201118 232536975.397451311350 249999943.500001519918 1 60212.113467460 2023-09-25T02:43:23.588545+00:00 17462925.164777409285 232537018.334522485733 249999943.499299883842 1 60212.113479291 2023-09-25T02:43:24.610767+00:00 17462946.217156779021 232536997.283494293690 249999943.500651061535 1 60212.113490699 2023-09-25T02:43:25.596419+00:00 17462970.535061895847 232536972.964541345835 249999943.499603241682 1 60212.113502464 2023-09-25T02:43:26.612874+00:00 17463022.949385806918 232536920.550572097301 249999943.499957919121 1 60212.113514347 2023-09-25T02:43:27.639539+00:00 17462970.869049340487 232536972.630805253983 249999943.499854594469 1 60212.113525339 2023-09-25T02:43:28.589299+00:00 17463011.916891351342 232536931.582925617695 249999943.499816954136 1 60212.113536105 2023-09-25T02:43:29.519451+00:00 17462953.969649169594 232536989.530846357346 249999943.500495523214 1 60212.113548432 2023-09-25T02:43:30.584582+00:00 17462993.147473569959 232536950.352325946093 249999943.499799519777 1 60212.113559837 2023-09-25T02:43:31.569974+00:00 17462999.756570857018 232536943.743345677853 249999943.499916523695 1 60212.113572053 2023-09-25T02:43:32.625402+00:00 17463007.563937146217 232536935.936293482780 249999943.500230640173 1 60212.113582592 2023-09-25T02:43:33.535968+00:00 17463006.886909943074 232536936.612588286400 249999943.499498218298 1 60212.113594602 2023-09-25T02:43:34.573598+00:00 17462982.155096556991 232536961.344800293446 249999943.499896854162 1 60212.113606333 2023-09-25T02:43:35.587134+00:00 17462994.664789516479 232536948.835762351751 249999943.500551879406 1 60212.113617951 2023-09-25T02:43:36.590973+00:00 17462946.843138072640 232536996.657727152109 249999943.500865221024 1 60212.113630374 2023-09-25T02:43:37.664361+00:00 17463028.536893047392 232536914.962979465723 249999943.499872505665 1 60212.113641161 2023-09-25T02:43:38.596303+00:00 17462974.399012602866 232536969.101045399904 249999943.500057995319 1 60212.113653510 2023-09-25T02:43:39.663240+00:00 17462968.987891495228 232536974.512131601572 249999943.500023096800 1 60212.113664494 2023-09-25T02:43:40.612254+00:00 17463033.593920473009 232536909.906067341566 249999943.499987810850 1 60212.113675910 2023-09-25T02:43:41.598586+00:00 17462920.583575133234 232537022.916267752647 249999943.499842882156 1 60212.113687783 2023-09-25T02:43:42.624439+00:00 17463027.181571863592 232536916.318276882172 249999943.499848753214 1 60212.113699246 2023-09-25T02:43:43.614863+00:00 17462972.135308183730 232536971.364598810673 249999943.499906986952 1 60212.113710855 2023-09-25T02:43:44.617841+00:00 17463025.534911062568 232536917.965159863234 249999943.500070929527 1 60212.113722119 2023-09-25T02:43:45.591133+00:00 17462947.267491642386 232536996.232724905014 249999943.500216543674 1 60212.113733620 2023-09-25T02:43:46.584774+00:00 17463014.550749447197 232536928.949030131102 249999943.499779582024 1 60212.113745217 2023-09-25T02:43:47.586752+00:00 17462944.966852638870 232536998.532764941454 249999943.499617576599 1 60212.113756852 2023-09-25T02:43:48.592051+00:00 17463023.982774537057 232536919.517053812742 249999943.499828338623 1 60212.113768432 2023-09-25T02:43:49.592567+00:00 17462964.883115194738 232536978.616229444742 249999943.499344646931 1 60212.113780278 2023-09-25T02:43:50.616051+00:00 17463000.425326861441 232536943.074684381485 249999943.500011235476 1 60212.113791818 2023-09-25T02:43:51.613036+00:00 17462974.614006489515 232536968.886178672314 249999943.500185161829 1 60212.113803647 2023-09-25T02:43:52.635140+00:00 17463002.175364453346 232536941.324040055275 249999943.499404519796 1 60212.113814873 2023-09-25T02:43:53.604995+00:00 17462985.617231197655 232536957.882634460926 249999943.499865651131 1 60212.113826116 2023-09-25T02:43:54.576406+00:00 17462964.221336495131 232536979.278994083405 249999943.500330567360 1 60212.113838029 2023-09-25T02:43:55.605716+00:00 17462975.623917296529 232536967.876164406538 249999943.500081717968 1 60212.113849580 2023-09-25T02:43:56.603740+00:00 17462983.701410431415 232536959.798750758171 249999943.500161200762 1 60212.113860977 2023-09-25T02:43:57.588455+00:00 17463015.570887826383 232536927.929424703121 249999943.500312536955 1 60212.113872577 2023-09-25T02:43:58.590701+00:00 17462991.496621932834 232536952.003363430500 249999943.499985367060 1 60212.113883557 2023-09-25T02:43:59.539355+00:00 17462941.877431854606 232537001.622479617596 249999943.499911487103 1 60212.113895552 2023-09-25T02:44:00.575663+00:00 17462992.106493908912 232536951.393576234579 249999943.500070154667 1 60212.113911276 2023-09-25T02:44:01.934240+00:00 17462949.937158614397 232536993.562651872635 249999943.499810487032 1 60212.113922530 2023-09-25T02:44:02.906631+00:00 17462945.036221940070 232536998.463611721992 249999943.499833673239 1 60212.113933447 2023-09-25T02:44:03.849812+00:00 17463033.541777614504 232536909.958248883486 249999943.500026494265 1 60212.113943768 2023-09-25T02:44:04.741513+00:00 17462968.020468804985 232536975.479523301125 249999943.499992102385 1 60212.113955829 2023-09-25T02:44:05.783604+00:00 17462979.514401212335 232536963.985495507717 249999943.499896705151 1 60212.113967064 2023-09-25T02:44:06.754305+00:00 17462939.043994080275 232537004.455574780703 249999943.499568849802 1 60212.113978509 2023-09-25T02:44:07.743146+00:00 17462937.046768426895 232537006.453393101692 249999943.500161528587 1 60212.113990627 2023-09-25T02:44:08.790173+00:00 17463008.839142061770 232536934.660728156567 249999943.499870210886 1 60212.114001591 2023-09-25T02:44:09.737429+00:00 17462977.164948169142 232536966.334798544645 249999943.499746710062 1 60212.114012711 2023-09-25T02:44:10.698259+00:00 17463012.630571994931 232536930.869085550308 249999943.499657541513 1 60212.114024770 2023-09-25T02:44:11.740114+00:00 17462979.872568160295 232536963.627289086580 249999943.499857246876 1 60212.114035260 2023-09-25T02:44:12.646435+00:00 17463003.502126786858 232536939.997903168201 249999943.500029951334 1 60212.114047101 2023-09-25T02:44:13.669549+00:00 17462979.628359869123 232536963.871518433094 249999943.499878287315 1 60212.114058201 2023-09-25T02:44:14.628554+00:00 17462984.359100587666 232536959.140783548355 249999943.499884128571 1 60212.114070079 2023-09-25T02:44:15.654848+00:00 17462950.633786812425 232536992.866457849741 249999943.500244677067 1 60212.114081308 2023-09-25T02:44:16.624981+00:00 17463013.367839019746 232536930.131905496120 249999943.499744504690 1 60212.114092355 2023-09-25T02:44:17.579471+00:00 17462967.956447761506 232536975.543121218681 249999943.499568969011 1 60212.114104626 2023-09-25T02:44:18.639677+00:00 17462980.139539677650 232536963.360318750143 249999943.499858438969 1 60212.114116401 2023-09-25T02:44:19.657059+00:00 17462952.290128637105 232536991.209816098213 249999943.499944746494 1 60212.114127702 2023-09-25T02:44:20.633443+00:00 17462975.955860745162 232536967.543840855360 249999943.499701589346 1 60212.114138195 2023-09-25T02:44:21.540042+00:00 17462980.376672942191 232536963.122670501471 249999943.499343454838 1 60212.114150818 2023-09-25T02:44:22.630661+00:00 17462957.154441062361 232536986.345423728228 249999943.499864786863 1 60212.114162504 2023-09-25T02:44:23.640368+00:00 17462976.290906239301 232536967.208834052086 249999943.499740302563 1 60212.114174300 2023-09-25T02:44:24.659505+00:00 17463012.073156483471 232536931.426687717438 249999943.499844193459 1 60212.114185862 2023-09-25T02:44:25.658471+00:00 17463006.457510318607 232536937.042569071054 249999943.500079393387 1 60212.114196654 2023-09-25T02:44:26.590921+00:00 17462989.170446608216 232536954.329776227474 249999943.500222831964 1 60212.114208559 2023-09-25T02:44:27.619437+00:00 17462926.109043627977 232537017.390914261341 249999943.499957889318 1 60212.114220053 2023-09-25T02:44:28.612555+00:00 17463041.346688844264 232536902.153338491917 249999943.500027328730 1 60212.114230725 2023-09-25T02:44:29.534689+00:00 17462955.618594106287 232536987.881213486195 249999943.499807596207 1 60212.114243843 2023-09-25T02:44:30.667988+00:00 17462973.154788400978 232536970.345434278250 249999943.500222682953 1 60212.114255248 2023-09-25T02:44:31.653424+00:00 17462976.915721058846 232536966.583978086710 249999943.499699145555 1 60212.114267263 2023-09-25T02:44:32.691507+00:00 17462964.822972729802 232536978.677601695061 249999943.500574409962 1 60212.114277941 2023-09-25T02:44:33.614066+00:00 17462987.492928382009 232536956.007304638624 249999943.500233024359 1 60212.114289822 2023-09-25T02:44:34.640595+00:00 17462940.621080074459 232537002.878720283508 249999943.499800354242 1 60212.114300535 2023-09-25T02:44:35.566242+00:00 17462986.599218413234 232536956.900851517916 249999943.500069916248 1 60212.114313096 2023-09-25T02:44:36.651501+00:00 17463029.145007960498 232536914.355055093765 249999943.500063061714 1 60212.114323912 2023-09-25T02:44:37.585990+00:00 17462954.558257862926 232536988.941935956478 249999943.500193834305 1 60212.114335805 2023-09-25T02:44:38.613573+00:00 17462954.663911372423 232536988.835847944021 249999943.499759316444 1 60212.114347338 2023-09-25T02:44:39.610035+00:00 17462942.118279483169 232537001.381631463766 249999943.499910950661 1 60212.114359441 2023-09-25T02:44:40.655739+00:00 17462950.411097813398 232536993.089192181826 249999943.500290006399 1 60212.114371020 2023-09-25T02:44:41.656109+00:00 17463029.936677053571 232536913.563086897135 249999943.499763965607 1 60212.114382870 2023-09-25T02:44:42.679932+00:00 17462964.375478081405 232536979.124427735806 249999943.499905824661 1 60212.114392783 2023-09-25T02:44:43.536392+00:00 17463032.179738786072 232536911.320478796959 249999943.500217586756 1 60212.114404999 2023-09-25T02:44:44.591894+00:00 17462958.346880171448 232536985.152656316757 249999943.499536484480 1 60212.114416995 2023-09-25T02:44:45.628385+00:00 17462976.186414681375 232536967.313623517752 249999943.500038206577 1 60212.114428646 2023-09-25T02:44:46.634985+00:00 17462927.075718373060 232537016.423987030983 249999943.499705404043 1 60212.114439743 2023-09-25T02:44:47.593757+00:00 17462972.624205522239 232536970.875510901213 249999943.499716430902 1 60212.114451689 2023-09-25T02:44:48.625947+00:00 17462979.876780677587 232536963.622885286808 249999943.499665975571 1 60212.114463395 2023-09-25T02:44:49.637281+00:00 17462982.503135383129 232536960.997021019459 249999943.500156402588 1 60212.114474920 2023-09-25T02:44:50.633105+00:00 17462969.898262906820 232536973.601525366306 249999943.499788284302 1 60212.114486043 2023-09-25T02:44:51.594108+00:00 17463026.972527682781 232536916.527565360069 249999943.500093042850 1 60212.114497528 2023-09-25T02:44:52.586449+00:00 17462951.659847430885 232536991.840545237064 249999943.500392675400 1 60212.114509516 2023-09-25T02:44:53.622231+00:00 17462961.611150261015 232536981.888298958540 249999943.499449223280 1 60212.114521019 2023-09-25T02:44:54.616079+00:00 17462990.220690716058 232536953.279367476702 249999943.500058203936 1 60212.114532276 2023-09-25T02:44:55.588642+00:00 17462983.469487499446 232536960.030811756849 249999943.500299245119 1 60212.114543780 2023-09-25T02:44:56.582549+00:00 17463016.445052471012 232536927.054770082235 249999943.499822556973 1 60212.114555619 2023-09-25T02:44:57.605466+00:00 17462967.172257184982 232536976.327573120594 249999943.499830305576 1 60212.114566812 2023-09-25T02:44:58.572571+00:00 17463013.975826062262 232536929.524056762457 249999943.499882817268 1 60212.114578478 2023-09-25T02:44:59.580487+00:00 17462990.994336854666 232536952.505634188652 249999943.499971032143 1 60212.114589878 2023-09-25T02:45:00.565467+00:00 17462977.164603922516 232536966.335405558348 249999943.500009477139 1 60212.114604424 2023-09-25T02:45:01.822210+00:00 17463023.727031759918 232536919.772781759501 249999943.499813526869 1 60212.114617830 2023-09-25T02:45:02.980481+00:00 17462923.266851894557 232537020.233170211315 249999943.500022113323 1 60212.114627482 2023-09-25T02:45:03.814448+00:00 17462972.588866949081 232536970.910855561495 249999943.499722510576 1 60212.114638054 2023-09-25T02:45:04.727849+00:00 17463021.988463137299 232536921.511661708355 249999943.500124841928 1 60212.114649110 2023-09-25T02:45:05.683160+00:00 17463000.821166481823 232536942.679007619619 249999943.500174105167 1 60212.114660285 2023-09-25T02:45:06.648637+00:00 17463029.836576171219 232536913.663972824812 249999943.500548988581 1 60212.114671593 2023-09-25T02:45:07.625627+00:00 17462932.716848522425 232537010.782959729433 249999943.499808251858 1 60212.114683567 2023-09-25T02:45:08.660180+00:00 17462975.454056788236 232536968.045806974173 249999943.499863773584 1 60212.114695607 2023-09-25T02:45:09.700402+00:00 17462986.678814791143 232536956.820797413588 249999943.499612212181 1 60212.114707555 2023-09-25T02:45:10.732743+00:00 17462978.747215695679 232536964.752732098103 249999943.499947786331 1 60212.114719216 2023-09-25T02:45:11.740298+00:00 17462998.907633658499 232536944.592225998640 249999943.499859660864 1 60212.114729187 2023-09-25T02:45:12.601795+00:00 17462922.815179988742 232537020.684450030327 249999943.499630033970 1 60212.114740991 2023-09-25T02:45:13.621571+00:00 17462950.315310113132 232536993.184482932091 249999943.499793052673 1 60212.114751924 2023-09-25T02:45:14.566243+00:00 17462984.810991924256 232536958.689172387123 249999943.500164300203 1 60212.114763563 2023-09-25T02:45:15.571817+00:00 17463003.633771941066 232536939.866387724876 249999943.500159680843 1 60212.114775752 2023-09-25T02:45:16.624958+00:00 17462980.232169549912 232536963.267642796040 249999943.499812334776 1 60212.114787343 2023-09-25T02:45:17.626469+00:00 17462976.464291520417 232536967.035356402397 249999943.499647915363 1 60212.114799073 2023-09-25T02:45:18.639876+00:00 17462982.967702902853 232536960.532331973314 249999943.500034868717 1 60212.114811118 2023-09-25T02:45:19.680587+00:00 17462956.565458223224 232536986.934438943863 249999943.499897181988 1 60212.114821956 2023-09-25T02:45:20.617060+00:00 17463039.893761783838 232536903.606252253056 249999943.500014036894 1 60212.114833312 2023-09-25T02:45:21.598117+00:00 17462954.174423124641 232536989.326051175594 249999943.500474303961 1 60212.114845557 2023-09-25T02:45:22.656124+00:00 17462975.332522880286 232536968.167833566666 249999943.500356435776 1 60212.114856907 2023-09-25T02:45:23.636758+00:00 17462983.658860597759 232536959.840857118368 249999943.499717712402 1 60212.114868183 2023-09-25T02:45:24.610968+00:00 17462995.717001773417 232536947.782826095819 249999943.499827861786 1 60212.114879775 2023-09-25T02:45:25.612566+00:00 17462942.786567822099 232537000.713512212038 249999943.500080049038 1 60212.114891612 2023-09-25T02:45:26.635252+00:00 17462961.446633923799 232536982.053452104330 249999943.500086039305 1 60212.114903276 2023-09-25T02:45:27.643018+00:00 17463006.485083468258 232536937.014852613211 249999943.499936074018 1 60212.114915463 2023-09-25T02:45:28.695971+00:00 17462967.785847205669 232536975.714123308659 249999943.499970525503 1 60212.114925973 2023-09-25T02:45:29.604037+00:00 17462974.555097918957 232536968.945254653692 249999943.500352561474 1 60212.114937562 2023-09-25T02:45:30.605421+00:00 17462987.639407560229 232536955.860917866230 249999943.500325441360 1 60212.114949536 2023-09-25T02:45:31.639916+00:00 17462951.661219354719 232536991.838905811310 249999943.500125169754 1 60212.114960532 2023-09-25T02:45:32.589965+00:00 17462968.564902700484 232536974.935118049383 249999943.500020742416 1 60212.114972307 2023-09-25T02:45:33.607354+00:00 17462972.033875215799 232536971.466133981943 249999943.500009208918 1 60212.114984021 2023-09-25T02:45:34.619385+00:00 17462956.942554268986 232536986.557603776455 249999943.500158041716 1 60212.114995472 2023-09-25T02:45:35.608778+00:00 17463026.367688689381 232536917.132171511650 249999943.499860197306 1 60212.115006980 2023-09-25T02:45:36.603055+00:00 17462996.739902552217 232536946.759849607944 249999943.499752163887 1 60212.115018780 2023-09-25T02:45:37.622634+00:00 17462972.603008065373 232536970.896589577198 249999943.499597638845 1 60212.115029951 2023-09-25T02:45:38.587734+00:00 17462987.518941279501 232536955.981042683125 249999943.499983966351 1 60212.115042191 2023-09-25T02:45:39.645290+00:00 17462952.629627756774 232536990.870417892933 249999943.500045657158 1 60212.115052718 2023-09-25T02:45:40.554820+00:00 17463003.375120971352 232536940.124750494957 249999943.499871462584 1 60212.115065215 2023-09-25T02:45:41.634600+00:00 17462965.963365975767 232536977.536705791950 249999943.500071763992 1 60212.115076639 2023-09-25T02:45:42.621605+00:00 17462993.212363295257 232536950.287264555693 249999943.499627858400 1 60212.115088125 2023-09-25T02:45:43.613971+00:00 17462960.300309289247 232536983.199598431587 249999943.499907732010 1 60212.115099339 2023-09-25T02:45:44.582898+00:00 17462972.390784528106 232536971.109148591757 249999943.499933123589 1 60212.115111727 2023-09-25T02:45:45.653215+00:00 17463028.513589680195 232536914.986557334661 249999943.500147014856 1 60212.115122702 2023-09-25T02:45:46.601462+00:00 17462943.102057147771 232537000.398351192474 249999943.500408351421 1 60212.115134174 2023-09-25T02:45:47.592671+00:00 17463004.002349123359 232536939.497736781836 249999943.500085890293 1 60212.115145845 2023-09-25T02:45:48.601004+00:00 17462984.687103036791 232536958.812909632921 249999943.500012665987 1 60212.115157076 2023-09-25T02:45:49.571368+00:00 17462974.334738072008 232536969.165239870548 249999943.499977946281 1 60212.115169264 2023-09-25T02:45:50.624441+00:00 17462986.861899275333 232536956.637865930796 249999943.499765217304 1 60212.115179723 2023-09-25T02:45:51.528047+00:00 17463053.764474924654 232536889.735537111759 249999943.500012040138 1 60212.115192025 2023-09-25T02:45:52.590931+00:00 17462903.394959356636 232537040.105325341225 249999943.500284701586 1 60212.115203624 2023-09-25T02:45:53.593098+00:00 17462945.059668540955 232536998.439964294434 249999943.499632835388 1 60212.115215166 2023-09-25T02:45:54.590407+00:00 17462970.825051736087 232536972.674558401108 249999943.499610126019 1 60212.115226486 2023-09-25T02:45:55.568410+00:00 17462988.107749268413 232536955.391414314508 249999943.499163568020 1 60212.115238337 2023-09-25T02:45:56.592300+00:00 17463000.587959505618 232536942.911681503057 249999943.499641001225 1 60212.115249571 2023-09-25T02:45:57.562945+00:00 17462956.583668109030 232536986.915783643723 249999943.499451756477 1 60212.115261499 2023-09-25T02:45:58.593489+00:00 17462957.399266194552 232536986.101058840752 249999943.500325024128 1 60212.115273168 2023-09-25T02:45:59.601716+00:00 17462977.795486506075 232536965.704644531012 249999943.500131040812 1 60212.115284349 2023-09-25T02:46:00.567720+00:00 17463030.916444152594 232536912.583451151848 249999943.499895304441 1 60212.115296101 2023-09-25T02:46:01.583122+00:00 17462951.375322155654 232536992.124644905329 249999943.499967068434 1 60212.115310318 2023-09-25T02:46:02.811473+00:00 17462988.651048798114 232536954.848991543055 249999943.500040352345 1 60212.115321833 2023-09-25T02:46:03.806370+00:00 17462955.134873874485 232536988.365148872137 249999943.500022739172 1 60212.115334067 2023-09-25T02:46:04.863381+00:00 17463019.537816133350 232536923.962176233530 249999943.499992370605 1 60212.115344230 2023-09-25T02:46:05.741504+00:00 17462938.381601754576 232537005.118330121040 249999943.499931871891 1 60212.115356448 2023-09-25T02:46:06.797114+00:00 17462975.857888519764 232536967.642218828201 249999943.500107347965 1 60212.115366882 2023-09-25T02:46:07.698580+00:00 17462947.185371611267 232536996.315061360598 249999943.500432968140 1 60212.115378125 2023-09-25T02:46:08.669967+00:00 17462972.880734700710 232536970.619373261929 249999943.500107973814 1 60212.115390023 2023-09-25T02:46:09.697962+00:00 17462944.378174487501 232536999.122148841619 249999943.500323325396 1 60212.115401870 2023-09-25T02:46:10.721536+00:00 17462993.099989365786 232536950.399978667498 249999943.499968022108 1 60212.115412650 2023-09-25T02:46:11.652985+00:00 17463026.409615945071 232536917.090573787689 249999943.500189721584 1 60212.115424077 2023-09-25T02:46:12.640238+00:00 17462965.841899190098 232536977.657882034779 249999943.499781221151 1 60212.115436157 2023-09-25T02:46:13.683931+00:00 17462987.254264086485 232536956.245390385389 249999943.499654471874 1 60212.115448804 2023-09-25T02:46:14.776623+00:00 17462990.886919349432 232536952.612545996904 249999943.499465346336 1 60212.115459074 2023-09-25T02:46:15.664006+00:00 17463000.442986387759 232536943.057069569826 249999943.500055968761 1 60212.115470334 2023-09-25T02:46:16.636852+00:00 17462955.635659441352 232536987.863931983709 249999943.499591410160 1 60212.115482555 2023-09-25T02:46:17.692732+00:00 17462954.829979863018 232536988.670246005058 249999943.500225871801 1 60212.115493864 2023-09-25T02:46:18.669837+00:00 17462960.199917625636 232536983.300390392542 249999943.500308007002 1 60212.115505117 2023-09-25T02:46:19.642112+00:00 17462982.534750968218 232536960.964943289757 249999943.499694257975 1 60212.115516863 2023-09-25T02:46:20.656989+00:00 17463035.041391413659 232536908.458899319172 249999943.500290721655 1 60212.115528117 2023-09-25T02:46:21.629332+00:00 17462880.488479617983 232537063.012006461620 249999943.500486075878 1 60212.115540587 2023-09-25T02:46:22.706763+00:00 17462993.257698535919 232536950.242563784122 249999943.500262320042 1 60212.115551549 2023-09-25T02:46:23.653856+00:00 17463026.467328615487 232536917.032674342394 249999943.500002950430 1 60212.115563340 2023-09-25T02:46:24.672604+00:00 17462940.944884963334 232537002.555235862732 249999943.500120818615 1 60212.115576397 2023-09-25T02:46:25.800705+00:00 17462955.205101128668 232536988.295129030943 249999943.500230163336 1 60212.115586907 2023-09-25T02:46:26.708718+00:00 17462994.524570185691 232536948.975314497948 249999943.499884694815 1 60212.115597873 2023-09-25T02:46:27.656176+00:00 17462975.179100826383 232536968.321246802807 249999943.500347614288 1 60212.115610165 2023-09-25T02:46:28.718269+00:00 17462975.139932285994 232536968.360353559256 249999943.500285834074 1 60212.115621848 2023-09-25T02:46:29.727672+00:00 17462965.502797678113 232536977.997586935759 249999943.500384628773 1 60212.115633935 2023-09-25T02:46:30.771964+00:00 17462991.245324842632 232536952.254350453615 249999943.499675303698 1 60212.115645480 2023-09-25T02:46:31.769468+00:00 17462968.049190204591 232536975.450722843409 249999943.499913036823 1 60212.115655728 2023-09-25T02:46:32.654863+00:00 17462978.789205878973 232536964.710835099220 249999943.500040978193 1 60212.115668196 2023-09-25T02:46:33.732169+00:00 17462976.740980073810 232536966.759212255478 249999943.500192344189 1 60212.115679144 2023-09-25T02:46:34.678019+00:00 17462930.155278097838 232537013.344577968121 249999943.499856054783 1 60212.115689901 2023-09-25T02:46:35.607466+00:00 17462975.917749732733 232536967.582167267799 249999943.499917000532 1 60212.115701559 2023-09-25T02:46:36.614655+00:00 17463014.880807191133 232536928.618954330683 249999943.499761521816 1 60212.115713897 2023-09-25T02:46:37.680727+00:00 17462910.243870332837 232537033.255563467741 249999943.499433815479 1 60212.115725399 2023-09-25T02:46:38.674459+00:00 17463024.327846638858 232536919.171607017517 249999943.499453663826 1 60212.115736349 2023-09-25T02:46:39.620527+00:00 17462947.884818077087 232536995.616022706032 249999943.500840783119 1 60212.115747611 2023-09-25T02:46:40.593541+00:00 17462977.410743683577 232536966.089201658964 249999943.499945342541 1 60212.115760009 2023-09-25T02:46:41.664766+00:00 17462982.836250007153 232536960.663791388273 249999943.500041395426 1 60212.115771526 2023-09-25T02:46:42.659853+00:00 17462949.746526498348 232536993.752727299929 249999943.499253809452 1 60212.115784130 2023-09-25T02:46:43.748804+00:00 17462989.669739771634 232536953.829710394144 249999943.499450176954 1 60212.115794494 2023-09-25T02:46:44.644303+00:00 17462978.478718567640 232536965.021011710167 249999943.499730288982 1 60212.115805829 2023-09-25T02:46:45.623622+00:00 17462945.791238237172 232536997.708756923676 249999943.499995172024 1 60212.115817548 2023-09-25T02:46:46.636158+00:00 17462991.539005119354 232536951.960924118757 249999943.499929249287 1 60212.115828450 2023-09-25T02:46:47.578103+00:00 17462970.370075460523 232536973.129964768887 249999943.500040233135 1 60212.115840504 2023-09-25T02:46:48.619578+00:00 17462988.038682240993 232536955.461201727390 249999943.499883979559 1 60212.115852048 2023-09-25T02:46:49.616905+00:00 17462991.807898990810 232536951.692407220602 249999943.500306218863 1 60212.115864005 2023-09-25T02:46:50.650005+00:00 17462983.742218568921 232536959.758098602295 249999943.500317156315 1 60212.115874662 2023-09-25T02:46:51.570771+00:00 17462995.067115481943 232536948.433020532131 249999943.500136017799 1 60212.115886603 2023-09-25T02:46:52.602436+00:00 17462954.688172485679 232536988.812053233385 249999943.500225722790 1 60212.115898240 2023-09-25T02:46:53.607985+00:00 17463016.642927445471 232536926.856724441051 249999943.499651879072 1 60212.115910382 2023-09-25T02:46:54.657006+00:00 17462940.221244253218 232537003.278708785772 249999943.499953031540 1 60212.115921434 2023-09-25T02:46:55.611893+00:00 17463005.647455886006 232536937.852695524693 249999943.500151395798 1 60212.115932780 2023-09-25T02:46:56.592215+00:00 17462970.322083309293 232536973.177730739117 249999943.499814033508 1 60212.115944425 2023-09-25T02:46:57.598326+00:00 17462943.645001091063 232536999.854702711105 249999943.499703794718 1 60212.115956273 2023-09-25T02:46:58.621998+00:00 17462999.758657090366 232536943.741136342287 249999943.499793440104 1 60212.115967461 2023-09-25T02:46:59.588623+00:00 17462994.275359377265 232536949.224597036839 249999943.499956429005 1 60212.115978875 2023-09-25T02:47:00.574797+00:00 17462956.159107230604 232536987.340786367655 249999943.499893605709 1 60212.115990395 2023-09-25T02:47:01.570125+00:00 17462976.860797550529 232536966.639148503542 249999943.499946057796 1 60212.116003686 2023-09-25T02:47:02.718446+00:00 17462991.962974868715 232536951.536423623562 249999943.499398499727 1 60212.116015443 2023-09-25T02:47:03.734231+00:00 17462953.537783112377 232536989.961978793144 249999943.499761909246 1 60212.116026613 2023-09-25T02:47:04.699355+00:00 17462941.232212916017 232537002.267881751060 249999943.500094652176 1 60212.116038509 2023-09-25T02:47:05.727167+00:00 17462974.048707816750 232536969.451024889946 249999943.499732702971 1 60212.116049200 2023-09-25T02:47:06.650903+00:00 17462989.417678464204 232536954.082567036152 249999943.500245511532 1 60212.116061195 2023-09-25T02:47:07.687214+00:00 17462971.866545181721 232536971.633707404137 249999943.500252574682 1 60212.116071899 2023-09-25T02:47:08.612059+00:00 17463039.509521912783 232536903.990477383137 249999943.499999284744 1 60212.116083493 2023-09-25T02:47:09.613821+00:00 17462987.602751620114 232536955.896806776524 249999943.499558389187 1 60212.116095035 2023-09-25T02:47:10.611052+00:00 17462983.185633998364 232536960.314054459333 249999943.499688446522 1 60212.116106573 2023-09-25T02:47:11.607848+00:00 17463043.158276285976 232536900.341604471207 249999943.499880760908 1 60212.116117643 2023-09-25T02:47:12.564330+00:00 17462961.591130755842 232536981.909001648426 249999943.500132411718 1 60212.116129848 2023-09-25T02:47:13.618844+00:00 17462976.922587770969 232536966.577537566423 249999943.500125348568 1 60212.116141318 2023-09-25T02:47:14.609912+00:00 17462959.834164854139 232536983.665949702263 249999943.500114560127 1 60212.116152398 2023-09-25T02:47:15.567189+00:00 17462954.427657861263 232536989.072567552328 249999943.500225424767 1 60212.116164051 2023-09-25T02:47:16.574010+00:00 17462991.843885477632 232536951.655902117491 249999943.499787598848 1 60212.116176406 2023-09-25T02:47:17.641456+00:00 17462957.870576027781 232536985.629459083080 249999943.500035107136 1 60212.116187455 2023-09-25T02:47:18.596091+00:00 17462985.870274282992 232536957.629673063755 249999943.499947339296 1 60212.116199329 2023-09-25T02:47:19.622060+00:00 17463007.158547092229 232536936.341417044401 249999943.499964147806 1 60212.116210171 2023-09-25T02:47:20.558731+00:00 17462966.668171506375 232536976.831903368235 249999943.500074863434 1 60212.116222756 2023-09-25T02:47:21.646115+00:00 17462991.001825202256 232536952.498620063066 249999943.500445276499 1 60212.116233761 2023-09-25T02:47:22.597005+00:00 17463001.571215715259 232536941.928320646286 249999943.499536365271 1 60212.116245462 2023-09-25T02:47:23.607904+00:00 17462946.764025446028 232536996.735941767693 249999943.499967217445 1 60212.116257233 2023-09-25T02:47:24.624918+00:00 17463027.761630915105 232536915.738266378641 249999943.499897301197 1 60212.116268269 2023-09-25T02:47:25.578408+00:00 17462982.497775286436 232536961.002303302288 249999943.500078588724 1 60212.116280275 2023-09-25T02:47:26.615818+00:00 17462913.765002455562 232537029.734489858150 249999943.499492317438 1 60212.116291779 2023-09-25T02:47:27.609678+00:00 17462992.696935206652 232536950.803237289190 249999943.500172495842 1 60212.116303243 2023-09-25T02:47:28.600223+00:00 17462994.297271825373 232536949.203068494797 249999943.500340312719 1 60212.116314960 2023-09-25T02:47:29.612510+00:00 17462983.599784210324 232536959.900681227446 249999943.500465452671 1 60212.116326761 2023-09-25T02:47:30.632115+00:00 17462997.693314559758 232536945.806751906872 249999943.500066459179 1 60212.116338647 2023-09-25T02:47:31.659117+00:00 17462964.908902369440 232536978.590816050768 249999943.499718427658 1 60212.116349299 2023-09-25T02:47:32.579413+00:00 17462973.304052822292 232536970.196336984634 249999943.500389814377 1 60212.116361234 2023-09-25T02:47:33.610648+00:00 17462969.161112450063 232536974.338957428932 249999943.500069886446 1 60212.116372724 2023-09-25T02:47:34.603342+00:00 17463022.412726946175 232536921.087067872286 249999943.499794811010 1 60212.116384724 2023-09-25T02:47:35.640163+00:00 17462969.432884071022 232536974.066974759102 249999943.499858826399 1 60212.116395708 2023-09-25T02:47:36.589137+00:00 17462977.017732903361 232536966.482469320297 249999943.500202238560 1 60212.116407560 2023-09-25T02:47:37.613169+00:00 17462992.081010926515 232536951.419283151627 249999943.500294089317 1 60212.116418440 2023-09-25T02:47:38.553259+00:00 17462949.025017391890 232536994.475078344345 249999943.500095725060 1 60212.116430753 2023-09-25T02:47:39.617062+00:00 17462986.633607283235 232536956.866364836693 249999943.499972105026 1 60212.116442491 2023-09-25T02:47:40.631242+00:00 17462983.715278610587 232536959.784541785717 249999943.499820411205 1 60212.116454296 2023-09-25T02:47:41.651208+00:00 17463037.934771958739 232536905.565174072981 249999943.499946027994 1 60212.116465515 2023-09-25T02:47:42.620523+00:00 17462938.231007240713 232537005.269945800304 249999943.500953048468 1 60212.116476963 2023-09-25T02:47:43.609575+00:00 17462991.624690178782 232536951.875317424536 249999943.500007599592 1 60212.116488614 2023-09-25T02:47:44.616213+00:00 17462962.986628588289 232536980.513381600380 249999943.500010192394 1 60212.116500112 2023-09-25T02:47:45.609675+00:00 17462942.881147265434 232537000.618756115437 249999943.499903380871 1 60212.116511536 2023-09-25T02:47:46.596740+00:00 17463016.264424972236 232536927.235145121813 249999943.499570101500 1 60212.116523588 2023-09-25T02:47:47.637955+00:00 17463014.523493051529 232536928.976193457842 249999943.499686509371 1 60212.116534521 2023-09-25T02:47:48.582620+00:00 17462965.350151918828 232536978.149727255106 249999943.499879181385 1 60212.116546580 2023-09-25T02:47:49.624508+00:00 17463001.957834202796 232536941.541889101267 249999943.499723315239 1 60212.116557171 2023-09-25T02:47:50.539529+00:00 17462947.181182306260 232536996.318772107363 249999943.499954402447 1 60212.116569578 2023-09-25T02:47:51.611510+00:00 17462955.438874993473 232536988.061038494110 249999943.499913483858 1 60212.116581426 2023-09-25T02:47:52.635221+00:00 17463003.924825876951 232536939.575290501118 249999943.500116378069 1 60212.116592427 2023-09-25T02:47:53.585714+00:00 17462958.562313586473 232536984.937405645847 249999943.499719232321 1 60212.116604005 2023-09-25T02:47:54.586007+00:00 17462960.514104858041 232536982.985989689827 249999943.500094532967 1 60212.116616292 2023-09-25T02:47:55.647650+00:00 17462993.775637663901 232536949.724680662155 249999943.500318318605 1 60212.116627413 2023-09-25T02:47:56.608503+00:00 17462997.183666903526 232536946.316002309322 249999943.499669224024 1 60212.116638713 2023-09-25T02:47:57.584796+00:00 17462974.527416739613 232536968.973085075617 249999943.500501811504 1 60212.116650682 2023-09-25T02:47:58.618966+00:00 17463024.734135210514 232536918.766210794449 249999943.500346004963 1 60212.116662291 2023-09-25T02:47:59.621922+00:00 17463018.807332847267 232536924.692263573408 249999943.499596416950 1 60212.116673981 2023-09-25T02:48:00.631922+00:00 17462916.936060860753 232537026.562943428755 249999943.499004304409 1 60212.116685259 2023-09-25T02:48:01.606351+00:00 17463011.222054626793 232536932.278180062771 249999943.500234693289 1 60212.116700020 2023-09-25T02:48:02.881679+00:00 17462972.866774525493 232536970.632823705673 249999943.499598234892 1 60212.116710570 2023-09-25T02:48:03.793249+00:00 17462957.957984428853 232536985.541964143515 249999943.499948561192 1 60212.116721312 2023-09-25T02:48:04.721339+00:00 17463018.885343123227 232536924.614583790302 249999943.499926924706 1 60212.116732234 2023-09-25T02:48:05.664995+00:00 17462890.228444546461 232537053.271758288145 249999943.500202834606 1 60212.116744125 2023-09-25T02:48:06.692372+00:00 17463030.630860898644 232536912.869535595179 249999943.500396490097 1 60212.116754947 2023-09-25T02:48:07.627420+00:00 17462953.040802989155 232536990.458748340607 249999943.499551326036 1 60212.116767533 2023-09-25T02:48:08.714814+00:00 17463009.389653556049 232536934.110832899809 249999943.500486463308 1 60212.116778598 2023-09-25T02:48:09.670852+00:00 17462973.340621836483 232536970.159488171339 249999943.500110000372 1 60212.116789946 2023-09-25T02:48:10.651323+00:00 17462946.878234397620 232536996.621560305357 249999943.499794691801 1 60212.116801883 2023-09-25T02:48:11.682717+00:00 17463004.587519820780 232536938.912249028683 249999943.499768853188 1 60212.116813700 2023-09-25T02:48:12.703705+00:00 17463026.309028781950 232536917.190491467714 249999943.499520242214 1 60212.116825272 2023-09-25T02:48:13.703488+00:00 17462987.991552785039 232536955.508317232132 249999943.499870002270 1 60212.116836327 2023-09-25T02:48:14.658686+00:00 17462984.662074547261 232536958.837476760149 249999943.499551296234 1 60212.116847717 2023-09-25T02:48:15.642780+00:00 17462991.490477304906 232536952.009485870600 249999943.499963164330 1 60212.116859196 2023-09-25T02:48:16.634497+00:00 17462954.381636250764 232536989.118131995201 249999943.499768257141 1 60212.116871039 2023-09-25T02:48:17.657766+00:00 17463062.703524682671 232536880.796195685863 249999943.499720364809 1 60212.116882131 2023-09-25T02:48:18.616148+00:00 17462936.546717625111 232537006.953289121389 249999943.500006735325 1 60212.116893471 2023-09-25T02:48:19.595860+00:00 17462993.597936220467 232536949.902067333460 249999943.500003546476 1 60212.116905557 2023-09-25T02:48:20.640093+00:00 17463011.565711677074 232536931.934313833714 249999943.500025510788 1 60212.116917338 2023-09-25T02:48:21.658011+00:00 17462964.619084525853 232536978.880779981613 249999943.499864518642 1 60212.116929396 2023-09-25T02:48:22.699784+00:00 17462958.035940837115 232536985.464303255081 249999943.500244081020 1 60212.116941364 2023-09-25T02:48:23.733913+00:00 17462976.747193153948 232536966.752796620131 249999943.499989777803 1 60212.116952493 2023-09-25T02:48:24.695366+00:00 17463011.565622139722 232536931.934162795544 249999943.499784946442 1 60212.116962819 2023-09-25T02:48:25.587540+00:00 17463031.462734643370 232536912.036889851093 249999943.499624490738 1 60212.116975247 2023-09-25T02:48:26.661380+00:00 17462982.294165119529 232536961.205922126770 249999943.500087261200 1 60212.116986589 2023-09-25T02:48:27.641254+00:00 17462930.570794619620 232537012.929586380720 249999943.500380992889 1 60212.116997993 2023-09-25T02:48:28.626594+00:00 17463033.941248182207 232536909.558965742588 249999943.500213921070 1 60212.117008875 2023-09-25T02:48:29.566762+00:00 17462991.116333264858 232536952.383742094040 249999943.500075370073 1 60212.117021034 2023-09-25T02:48:30.617354+00:00 17463003.788104463369 232536939.711405873299 249999943.499510347843 1 60212.117032822 2023-09-25T02:48:31.635813+00:00 17462946.554178986698 232536996.945305377245 249999943.499484360218 1 60212.117044452 2023-09-25T02:48:32.640668+00:00 17462994.198598898947 232536949.301508277655 249999943.500107169151 1 60212.117055853 2023-09-25T02:48:33.625715+00:00 17462982.902785863727 232536960.597193777561 249999943.499979645014 1 60212.117068221 2023-09-25T02:48:34.694320+00:00 17462981.806934241205 232536961.693052977324 249999943.499987214804 1 60212.117079297 2023-09-25T02:48:35.651283+00:00 17462973.102337136865 232536970.397534191608 249999943.499871313572 1 60212.117090543 2023-09-25T02:48:36.622903+00:00 17462997.769028764218 232536945.730783045292 249999943.499811798334 1 60212.117102487 2023-09-25T02:48:37.654861+00:00 17462977.697877231985 232536965.802109330893 249999943.499986559153 1 60212.117113884 2023-09-25T02:48:38.639598+00:00 17462943.815776944160 232536999.684524565935 249999943.500301510096 1 60212.117124851 2023-09-25T02:48:39.587105+00:00 17462907.368566013873 232537036.131057441235 249999943.499623447657 1 60212.117136908 2023-09-25T02:48:40.628853+00:00 17463012.555343445390 232536930.944969654083 249999943.500313103199 1 60212.117148564 2023-09-25T02:48:41.635963+00:00 17462963.721480276436 232536979.778345197439 249999943.499825477600 1 60212.117161060 2023-09-25T02:48:42.715594+00:00 17462977.105856560171 232536966.394138246775 249999943.499994814396 1 60212.117171419 2023-09-25T02:48:43.610575+00:00 17463031.349712509662 232536912.149969786406 249999943.499682307243 1 60212.117183044 2023-09-25T02:48:44.614953+00:00 17462941.394415710121 232537002.105932831764 249999943.500348538160 1 60212.117194387 2023-09-25T02:48:45.595053+00:00 17462973.347464136779 232536970.152566015720 249999943.500030159950 1 60212.117205885 2023-09-25T02:48:46.588495+00:00 17462994.669241294265 232536948.831038624048 249999943.500279903412 1 60212.117218069 2023-09-25T02:48:47.641130+00:00 17462959.663207568228 232536983.836943566799 249999943.500151127577 1 60212.117229672 2023-09-25T02:48:48.643633+00:00 17463015.119631677866 232536928.380220711231 249999943.499852389097 1 60212.117240748 2023-09-25T02:48:49.600624+00:00 17462996.603017911315 232536946.897204637527 249999943.500222563744 1 60212.117252341 2023-09-25T02:48:50.602290+00:00 17462977.575858619064 232536965.924203097820 249999943.500061720610 1 60212.117264012 2023-09-25T02:48:51.610677+00:00 17462996.495663329959 232536947.004786074162 249999943.500449419022 1 60212.117275611 2023-09-25T02:48:52.612830+00:00 17462993.537172995508 232536949.962822347879 249999943.499995350838 1 60212.117286984 2023-09-25T02:48:53.595409+00:00 17462912.415126327425 232537031.085206389427 249999943.500332713127 1 60212.117298828 2023-09-25T02:48:54.618776+00:00 17462992.203349262476 232536951.296860337257 249999943.500209599733 1 60212.117310255 2023-09-25T02:48:55.606031+00:00 17462998.987046688795 232536944.512810230255 249999943.499856919050 1 60212.117322052 2023-09-25T02:48:56.625270+00:00 17462971.192220024765 232536972.307959944010 249999943.500179976225 1 60212.117332967 2023-09-25T02:48:57.568317+00:00 17462954.070400528610 232536989.429824650288 249999943.500225186348 1 60212.117344277 2023-09-25T02:48:58.545584+00:00 17462988.358738452196 232536955.141471356153 249999943.500209808350 1 60212.117356144 2023-09-25T02:48:59.570862+00:00 17462976.513126373291 232536966.987175434828 249999943.500301808119 1 60212.117368097 2023-09-25T02:49:00.603630+00:00 17463014.347724631429 232536929.151772588491 249999943.499497234821 1 60212.117381529 2023-09-25T02:49:01.764132+00:00 17462913.956608705223 232537029.543475836515 249999943.500084549189 1 60212.117392320 2023-09-25T02:49:02.696480+00:00 17463010.626814689487 232536932.873171120882 249999943.499985814095 1 60212.117404593 2023-09-25T02:49:03.756849+00:00 17462961.683916188776 232536981.815993845463 249999943.499910026789 1 60212.117414713 2023-09-25T02:49:04.631204+00:00 17463022.619094416499 232536920.880968481302 249999943.500062882900 1 60212.117426252 2023-09-25T02:49:05.628163+00:00 17462934.078786283731 232537009.420769482851 249999943.499555766582 1 60212.117438095 2023-09-25T02:49:06.651370+00:00 17463001.151801906526 232536942.348152071238 249999943.499953985214 1 60212.117449603 2023-09-25T02:49:07.645700+00:00 17462933.243337955326 232537010.257189631462 249999943.500527590513 1 60212.117460513 2023-09-25T02:49:08.588279+00:00 17463015.568850100040 232536927.931046426296 249999943.499896526337 1 60212.117473314 2023-09-25T02:49:09.694277+00:00 17462973.306544188410 232536970.193470299244 249999943.500014483929 1 60212.117484500 2023-09-25T02:49:10.660819+00:00 17462973.346472769976 232536970.152964651585 249999943.499437421560 1 60212.117495297 2023-09-25T02:49:11.593700+00:00 17462981.670495908707 232536961.829071819782 249999943.499567717314 1 60212.117507544 2023-09-25T02:49:12.651813+00:00 17462973.322227425873 232536970.177964836359 249999943.500192254782 1 60212.117518560 2023-09-25T02:49:13.603549+00:00 17462938.747414592654 232537004.752477496862 249999943.499892085791 1 60212.117529898 2023-09-25T02:49:14.583172+00:00 17462979.934647317976 232536963.565486937761 249999943.500134259462 1 60212.117541718 2023-09-25T02:49:15.604471+00:00 17462997.750828187913 232536945.749041914940 249999943.499870091677 1 60212.117553082 2023-09-25T02:49:16.586257+00:00 17463011.255449302495 232536932.244595408440 249999943.500044703484 1 60212.117564770 2023-09-25T02:49:17.596140+00:00 17462979.297103032470 232536964.203039705753 249999943.500142753124 1 60212.117576221 2023-09-25T02:49:18.585545+00:00 17462943.122720841318 232537000.377073079348 249999943.499793916941 1 60212.117587843 2023-09-25T02:49:19.589666+00:00 17462974.509918544441 232536968.990027666092 249999943.499946206808 1 60212.117599222 2023-09-25T02:49:20.572789+00:00 17463002.716628525406 232536940.783394306898 249999943.500022828579 1 60212.117611770 2023-09-25T02:49:21.656941+00:00 17462981.580187730491 232536961.920288324356 249999943.500476062298 1 60212.117622948 2023-09-25T02:49:22.622716+00:00 17463019.401605743915 232536924.098283827305 249999943.499889582396 1 60212.117633745 2023-09-25T02:49:23.555542+00:00 17462980.457336671650 232536963.042473196983 249999943.499809861183 1 60212.117645814 2023-09-25T02:49:24.598325+00:00 17462938.053119115531 232537005.446907073259 249999943.500026196241 1 60212.117657176 2023-09-25T02:49:25.580049+00:00 17462968.504361864179 232536974.995352715254 249999943.499714583158 1 60212.117668701 2023-09-25T02:49:26.575763+00:00 17463005.157703682780 232536938.342042624950 249999943.499746322632 1 60212.117680923 2023-09-25T02:49:27.631715+00:00 17463003.512720834464 232536939.987287223339 249999943.500008046627 1 60212.117691772 2023-09-25T02:49:28.569103+00:00 17462957.216166630387 232536986.283321499825 249999943.499488115311 1 60212.117703706 2023-09-25T02:49:29.600196+00:00 17463006.254041876644 232536937.245975047350 249999943.500016927719 1 60212.117715479 2023-09-25T02:49:30.617380+00:00 17462973.185246732086 232536970.315027922392 249999943.500274658203 1 60212.117727238 2023-09-25T02:49:31.633337+00:00 17462961.664065726101 232536981.835741877556 249999943.499807596207 1 60212.117738804 2023-09-25T02:49:32.632646+00:00 17462972.314906924963 232536971.184870064259 249999943.499776989222 1 60212.117750012 2023-09-25T02:49:33.601079+00:00 17462977.174989107996 232536966.325112223625 249999943.500101327896 1 60212.117761328 2023-09-25T02:49:34.578762+00:00 17463009.062491394579 232536934.437346011400 249999943.499837398529 1 60212.117773053 2023-09-25T02:49:35.591807+00:00 17462987.009121704847 232536956.490984082222 249999943.500105798244 1 60212.117784169 2023-09-25T02:49:36.552166+00:00 17462941.355229787529 232537002.144344002008 249999943.499573796988 1 60212.117796657 2023-09-25T02:49:37.631175+00:00 17463041.044118586928 232536902.456301122904 249999943.500419706106 1 60212.117807600 2023-09-25T02:49:38.576658+00:00 17462930.766285985708 232537012.733687877655 249999943.499973863363 1 60212.117819957 2023-09-25T02:49:39.644306+00:00 17463009.881504561752 232536933.618446558714 249999943.499951124191 1 60212.117830804 2023-09-25T02:49:40.581453+00:00 17462998.187424018979 232536945.312318086624 249999943.499742090702 1 60212.117843126 2023-09-25T02:49:41.646104+00:00 17463007.311874497682 232536936.188429564238 249999943.500304073095 1 60212.117854264 2023-09-25T02:49:42.608405+00:00 17463015.198249913752 232536928.301748871803 249999943.499998778105 1 60212.117865581 2023-09-25T02:49:43.586154+00:00 17462954.151643022895 232536989.348292618990 249999943.499935626984 1 60212.117877692 2023-09-25T02:49:44.632568+00:00 17462994.525836072862 232536948.974257469177 249999943.500093549490 1 60212.117888732 2023-09-25T02:49:45.586415+00:00 17462999.290774948895 232536944.209316283464 249999943.500091224909 1 60212.117899995 2023-09-25T02:49:46.559542+00:00 17463010.153579659760 232536933.346834301949 249999943.500413954258 1 60212.117912664 2023-09-25T02:49:47.654182+00:00 17462937.267264980823 232537006.232429891825 249999943.499694883823 1 60212.117923405 2023-09-25T02:49:48.582154+00:00 17462971.375222112983 232536972.125366419554 249999943.500588536263 1 60212.117935418 2023-09-25T02:49:49.620077+00:00 17462980.961771953851 232536962.537762761116 249999943.499534726143 1 60212.117947068 2023-09-25T02:49:50.626639+00:00 17462930.920849520713 232537012.579125821590 249999943.499975353479 1 60212.117958181 2023-09-25T02:49:51.586819+00:00 17463028.995498806238 232536914.503793060780 249999943.499291867018 1 60212.117969510 2023-09-25T02:49:52.565632+00:00 17462990.938507214189 232536952.561630398035 249999943.500137627125 1 60212.117981004 2023-09-25T02:49:53.558712+00:00 17462974.267267327756 232536969.233037382364 249999943.500304698944 1 60212.117992554 2023-09-25T02:49:54.556665+00:00 17462949.119713641703 232536994.380270570517 249999943.499984204769 1 60212.118004011 2023-09-25T02:49:55.546558+00:00 17462968.600029200315 232536974.900259226561 249999943.500288426876 1 60212.118016254 2023-09-25T02:49:56.604318+00:00 17462954.621077459306 232536988.878467291594 249999943.499544739723 1 60212.118027713 2023-09-25T02:49:57.594425+00:00 17462997.382826432586 232536946.116578012705 249999943.499404430389 1 60212.118039452 2023-09-25T02:49:58.608666+00:00 17462938.160155188292 232537005.339965403080 249999943.500120580196 1 60212.118050875 2023-09-25T02:49:59.595637+00:00 17462965.031532064080 232536978.468435227871 249999943.499967277050 1 60212.118062559 2023-09-25T02:50:00.605111+00:00 17463006.755697187036 232536936.744265198708 249999943.499962389469 1 60212.118083237 2023-09-25T02:50:02.391703+00:00 17463005.085267025977 232536938.414346933365 249999943.499613970518 1 60212.118092096 2023-09-25T02:50:03.157075+00:00 17462966.497310563922 232536977.002855509520 249999943.500166058540 1 60212.118102619 2023-09-25T02:50:04.066300+00:00 17462954.333949252963 232536989.165824264288 249999943.499773502350 1 60212.118111548 2023-09-25T02:50:04.837708+00:00 17462930.620929133147 232537012.879118561745 249999943.500047683716 1 60212.118122521 2023-09-25T02:50:05.785799+00:00 17463018.474888391793 232536925.025144189596 249999943.500032573938 1 60212.118132631 2023-09-25T02:50:06.659338+00:00 17462974.809612728655 232536968.690611183643 249999943.500223904848 1 60212.118144411 2023-09-25T02:50:07.677094+00:00 17462910.100198514760 232537033.400011122227 249999943.500209629536 1 60212.118156378 2023-09-25T02:50:08.711047+00:00 17463015.115694969893 232536928.384460449219 249999943.500155419111 1 60212.118166954 2023-09-25T02:50:09.624852+00:00 17463032.607141919434 232536910.892590850592 249999943.499732762575 1 60212.118180107 2023-09-25T02:50:10.761240+00:00 17462955.592090055346 232536987.907666087151 249999943.499756157398 1 60212.118191015 2023-09-25T02:50:11.703675+00:00 17462987.919257249683 232536955.580402910709 249999943.499660164118 1 60212.118202426 2023-09-25T02:50:12.689597+00:00 17462982.783010322601 232536960.716822892427 249999943.499833226204 1 60212.118213788 2023-09-25T02:50:13.671300+00:00 17463019.226384803653 232536924.273491233587 249999943.499876022339 1 60212.118225166 2023-09-25T02:50:14.654308+00:00 17463009.211749650538 232536934.288059532642 249999943.499809175730 1 60212.118236557 2023-09-25T02:50:15.638487+00:00 17462922.728294584900 232537020.771944254637 249999943.500238835812 1 60212.118248307 2023-09-25T02:50:16.653751+00:00 17462961.601961206645 232536981.897887021303 249999943.499848216772 1 60212.118259165 2023-09-25T02:50:17.591858+00:00 17463019.591085504740 232536923.908504873514 249999943.499590367079 1 60212.118271301 2023-09-25T02:50:18.640353+00:00 17463024.121027376503 232536919.379202365875 249999943.500229746103 1 60212.118282987 2023-09-25T02:50:19.650077+00:00 17462978.254681721330 232536965.245186984539 249999943.499868690968 1 60212.118293920 2023-09-25T02:50:20.594639+00:00 17462956.704692672938 232536986.795458674431 249999943.500151336193 1 60212.118305220 2023-09-25T02:50:21.570999+00:00 17462964.604846898466 232536978.895133107901 249999943.499980002642 1 60212.118317082 2023-09-25T02:50:22.595887+00:00 17462963.965966120362 232536979.534272909164 249999943.500239014626 1 60212.118329190 2023-09-25T02:50:23.642033+00:00 17462997.799172408879 232536945.701117753983 249999943.500290155411 1 60212.118340090 2023-09-25T02:50:24.583782+00:00 17462952.496333777905 232536991.003957867622 249999943.500291645527 1 60212.118352205 2023-09-25T02:50:25.630532+00:00 17463002.642708789557 232536940.857600212097 249999943.500308990479 1 60212.118363950 2023-09-25T02:50:26.645330+00:00 17462950.056240200996 232536993.443679183722 249999943.499919384718 1 60212.118375297 2023-09-25T02:50:27.625611+00:00 17462990.426647935063 232536953.072968006134 249999943.499615937471 1 60212.118386967 2023-09-25T02:50:28.633947+00:00 17463010.142556622624 232536933.357654988766 249999943.500211596489 1 60212.118399133 2023-09-25T02:50:29.685056+00:00 17462971.584451917559 232536971.915559083223 249999943.500010997057 1 60212.118410473 2023-09-25T02:50:30.664831+00:00 17462976.019161004573 232536967.480507969856 249999943.499668985605 1 60212.118421950 2023-09-25T02:50:31.656513+00:00 17462969.914583597332 232536973.585519969463 249999943.500103563070 1 60212.118433411 2023-09-25T02:50:32.646710+00:00 17463019.014596153051 232536924.485122799873 249999943.499718964100 1 60212.118445309 2023-09-25T02:50:33.674699+00:00 17462923.507733732462 232537019.992458879948 249999943.500192612410 1 60212.118456656 2023-09-25T02:50:34.655086+00:00 17462958.095845948905 232536985.404019296169 249999943.499865233898 1 60212.118467983 2023-09-25T02:50:35.633747+00:00 17463016.722205713391 232536926.777604758739 249999943.499810457230 1 60212.118480109 2023-09-25T02:50:36.681432+00:00 17462983.243251085281 232536960.256720632315 249999943.499971717596 1 60212.118491372 2023-09-25T02:50:37.654540+00:00 17462970.195267293602 232536973.304339110851 249999943.499606400728 1 60212.118502634 2023-09-25T02:50:38.627576+00:00 17462944.652608223259 232536998.847288757563 249999943.499896973372 1 60212.118514090 2023-09-25T02:50:39.617338+00:00 17463001.362213350832 232536942.138074249029 249999943.500287592411 1 60212.118526086 2023-09-25T02:50:40.653872+00:00 17462971.622419022024 232536971.877713412046 249999943.500132441521 1 60212.118537645 2023-09-25T02:50:41.652548+00:00 17462973.173400431871 232536970.326858490705 249999943.500258922577 1 60212.118550354 2023-09-25T02:50:42.750535+00:00 17462996.666841495782 232536946.833120495081 249999943.499962002039 1 60212.118560532 2023-09-25T02:50:43.629928+00:00 17463004.132819958031 232536939.366933852434 249999943.499753803015 1 60212.118571376 2023-09-25T02:50:44.566910+00:00 17462974.340980075300 232536969.159276008606 249999943.500256091356 1 60212.118583483 2023-09-25T02:50:45.612905+00:00 17462957.623485442251 232536985.876111745834 249999943.499597191811 1 60212.118594793 2023-09-25T02:50:46.590125+00:00 17462999.552772950381 232536943.946952044964 249999943.499724984169 1 60212.118606771 2023-09-25T02:50:47.625000+00:00 17462983.193670161068 232536960.306510210037 249999943.500180363655 1 60212.118617807 2023-09-25T02:50:48.578466+00:00 17462976.449005134404 232536967.050914913416 249999943.499920040369 1 60212.118629513 2023-09-25T02:50:49.589921+00:00 17462988.333333492279 232536955.166661769152 249999943.499995261431 1 60212.118640799 2023-09-25T02:50:50.565018+00:00 17462984.734783113003 232536958.765302002430 249999943.500085115433 1 60212.118653089 2023-09-25T02:50:51.626867+00:00 17463017.169049568474 232536926.330708384514 249999943.499757945538 1 60212.118664110 2023-09-25T02:50:52.579087+00:00 17462960.249895308167 232536983.249895125628 249999943.499790430069 1 60212.118676423 2023-09-25T02:50:53.642961+00:00 17462909.121745530516 232537034.377633363008 249999943.499378889799 1 60212.118687421 2023-09-25T02:50:54.593151+00:00 17463033.722721096128 232536909.777027368546 249999943.499748468399 1 60212.118698957 2023-09-25T02:50:55.589907+00:00 17462988.279724650085 232536955.221248805523 249999943.500973463058 1 60212.118711013 2023-09-25T02:50:56.631546+00:00 17463000.558515902609 232536942.941588044167 249999943.500103950500 1 60212.118722433 2023-09-25T02:50:57.618214+00:00 17462934.875363692641 232537008.624928295612 249999943.500292003155 1 60212.118733951 2023-09-25T02:50:58.613410+00:00 17462996.977353096008 232536946.522842794657 249999943.500195890665 1 60212.118745503 2023-09-25T02:50:59.611418+00:00 17462982.932439468801 232536960.567369282246 249999943.499808758497 1 60212.118756415 2023-09-25T02:51:00.554252+00:00 17463000.141955293715 232536943.357871443033 249999943.499826729298 1 60212.118768929 2023-09-25T02:51:01.635478+00:00 17463027.815741114318 232536915.684298902750 249999943.500040024519 1 60212.118781502 2023-09-25T02:51:02.721828+00:00 17462979.136067256331 232536964.363882601261 249999943.499949872494 1 60212.118793960 2023-09-25T02:51:03.798107+00:00 17462986.962836205959 232536956.537352472544 249999943.500188678503 1 60212.118804284 2023-09-25T02:51:04.690137+00:00 17462966.072827704251 232536977.427512526512 249999943.500340223312 1 60212.118815885 2023-09-25T02:51:05.692497+00:00 17463026.682347271591 232536916.817813962698 249999943.500161230564 1 60212.118827055 2023-09-25T02:51:06.657585+00:00 17462958.866973340511 232536984.633021742105 249999943.499995082617 1 60212.118838209 2023-09-25T02:51:07.621240+00:00 17462991.813734121621 232536951.686475455761 249999943.500209569931 1 60212.118849890 2023-09-25T02:51:08.630478+00:00 17462998.636192962527 232536944.863462895155 249999943.499655842781 1 60212.118861865 2023-09-25T02:51:09.665170+00:00 17462981.983126342297 232536961.516913890839 249999943.500040233135 1 60212.118873104 2023-09-25T02:51:10.636173+00:00 17462956.408113554120 232536987.091688543558 249999943.499802112579 1 60212.118884461 2023-09-25T02:51:11.617390+00:00 17462969.317817632109 232536974.182275861502 249999943.500093489885 1 60212.118895872 2023-09-25T02:51:12.603322+00:00 17463002.751854050905 232536940.748528242111 249999943.500382304192 1 60212.118907484 2023-09-25T02:51:13.606641+00:00 17462924.807719673961 232537018.692025691271 249999943.499745368958 1 60212.118919049 2023-09-25T02:51:14.605887+00:00 17462998.386792570353 232536945.113222718239 249999943.500015288591 1 60212.118930403 2023-09-25T02:51:15.586810+00:00 17462997.060900866985 232536946.438867062330 249999943.499767929316 1 60212.118942013 2023-09-25T02:51:16.589926+00:00 17462922.609271384776 232537020.890805900097 249999943.500077277422 1 60212.118953914 2023-09-25T02:51:17.618164+00:00 17463029.791736315936 232536913.708161592484 249999943.499897897243 1 60212.118965132 2023-09-25T02:51:18.587395+00:00 17462985.393315739930 232536958.106434375048 249999943.499750107527 1 60212.118976625 2023-09-25T02:51:19.580393+00:00 17463003.059084586799 232536940.441344290972 249999943.500428885221 1 60212.118988413 2023-09-25T02:51:20.598907+00:00 17462926.208013940603 232537017.291750013828 249999943.499763965607 1 60212.119000121 2023-09-25T02:51:21.610511+00:00 17462979.254754442722 232536964.245222926140 249999943.499977380037 1 60212.119011018 2023-09-25T02:51:22.552006+00:00 17462997.948264047503 232536945.551650613546 249999943.499914646149 1 60212.119022832 2023-09-25T02:51:23.572693+00:00 17462967.663482245058 232536975.836638271809 249999943.500120520592 1 60212.119035005 2023-09-25T02:51:24.624390+00:00 17462955.780338514596 232536987.719261229038 249999943.499599754810 1 60212.119045895 2023-09-25T02:51:25.565309+00:00 17462966.341671444476 232536977.158191978931 249999943.499863415956 1 60212.119058144 2023-09-25T02:51:26.623638+00:00 17463021.149936415255 232536922.349663615227 249999943.499600023031 1 60212.119069352 2023-09-25T02:51:27.591990+00:00 17462974.576841115952 232536968.923270642757 249999943.500111758709 1 60212.119080937 2023-09-25T02:51:28.592935+00:00 17462963.343722693622 232536980.156344443560 249999943.500067144632 1 60212.119092937 2023-09-25T02:51:29.629777+00:00 17462984.543929260224 232536958.956070542336 249999943.499999791384 1 60212.119104431 2023-09-25T02:51:30.622834+00:00 17462952.983047861606 232536990.516843914986 249999943.499891787767 1 60212.119115781 2023-09-25T02:51:31.603457+00:00 17462979.163211610168 232536964.337281048298 249999943.500492662191 1 60212.119127806 2023-09-25T02:51:32.642465+00:00 17463012.837640941143 232536930.662186950445 249999943.499827891588 1 60212.119139099 2023-09-25T02:51:33.618108+00:00 17462935.417927157134 232537008.081918507814 249999943.499845653772 1 60212.119150492 2023-09-25T02:51:34.602551+00:00 17462946.388597209007 232536997.111336976290 249999943.499934196472 1 60212.119162524 2023-09-25T02:51:35.642036+00:00 17462999.764232560992 232536943.735503643751 249999943.499736189842 1 60212.119173800 2023-09-25T02:51:36.616284+00:00 17463007.120676930994 232536936.379375398159 249999943.500052332878 1 60212.119185365 2023-09-25T02:51:37.615510+00:00 17462969.577591273934 232536973.922143995762 249999943.499735265970 1 60212.119196880 2023-09-25T02:51:38.610447+00:00 17462997.305694669485 232536946.194067299366 249999943.499761968851 1 60212.119208435 2023-09-25T02:51:39.608773+00:00 17462930.544349588454 232537012.955914705992 249999943.500264286995 1 60212.119220478 2023-09-25T02:51:40.649346+00:00 17463004.348508708179 232536939.151812374592 249999943.500321090221 1 60212.119231571 2023-09-25T02:51:41.607701+00:00 17462961.619032327086 232536981.880387961864 249999943.499420285225 1 60212.119243088 2023-09-25T02:51:42.602829+00:00 17462955.459767162800 232536988.039783030748 249999943.499550193548 1 60212.119254441 2023-09-25T02:51:43.583737+00:00 17462993.993970576674 232536949.506009161472 249999943.499979734421 1 60212.119267268 2023-09-25T02:51:44.691983+00:00 17462909.722440898418 232537033.777457177639 249999943.499898076057 1 60212.119277700 2023-09-25T02:51:45.593299+00:00 17462990.833772204816 232536952.666447281837 249999943.500219494104 1 60212.119289729 2023-09-25T02:51:46.632578+00:00 17462959.865719176829 232536983.634088695049 249999943.499807864428 1 60212.119300957 2023-09-25T02:51:47.602673+00:00 17462953.836540773511 232536989.662974894047 249999943.499515652657 1 60212.119313025 2023-09-25T02:51:48.645391+00:00 17463008.776576403528 232536934.723798006773 249999943.500374406576 1 60212.119324097 2023-09-25T02:51:49.602005+00:00 17462947.711834833026 232536995.788046211004 249999943.499881029129 1 60212.119335195 2023-09-25T02:51:50.560870+00:00 17462966.709633108228 232536976.790390342474 249999943.500023454428 1 60212.119347133 2023-09-25T02:51:51.592319+00:00 17463044.530277658254 232536898.969812572002 249999943.500090241432 1 60212.119358860 2023-09-25T02:51:52.605549+00:00 17462964.432589408010 232536979.067826181650 249999943.500415593386 1 60212.119370114 2023-09-25T02:51:53.577832+00:00 17462979.123534452170 232536964.376493752003 249999943.500028192997 1 60212.119382480 2023-09-25T02:51:54.646239+00:00 17462964.963971965015 232536978.535949915648 249999943.499921888113 1 60212.119393246 2023-09-25T02:51:55.576477+00:00 17462990.880119595677 232536952.619943112135 249999943.500062704086 1 60212.119405585 2023-09-25T02:51:56.642596+00:00 17462970.155200969428 232536973.344569146633 249999943.499770104885 1 60212.119416294 2023-09-25T02:51:57.567751+00:00 17463005.455272421241 232536938.044141054153 249999943.499413490295 1 60212.119428189 2023-09-25T02:51:58.595552+00:00 17462972.081809572875 232536971.417849510908 249999943.499659091234 1 60212.119438861 2023-09-25T02:51:59.517534+00:00 17463016.309013560414 232536927.190617471933 249999943.499631047249 1 60212.119450769 2023-09-25T02:52:00.546467+00:00 17462925.873216260225 232537017.626628667116 249999943.499844938517 1 60212.119463169 2023-09-25T02:52:01.617760+00:00 17463023.878230255097 232536919.621414810419 249999943.499645054340 1 60212.119476587 2023-09-25T02:52:02.777100+00:00 17462940.668178189546 232537002.831504940987 249999943.499683141708 1 60212.119488932 2023-09-25T02:52:03.843741+00:00 17462990.763657543808 232536952.735909223557 249999943.499566763639 1 60212.119499501 2023-09-25T02:52:04.756896+00:00 17463023.915440976620 232536919.584864497185 249999943.500305473804 1 60212.119509975 2023-09-25T02:52:05.661845+00:00 17463009.057893410325 232536934.441691577435 249999943.499584972858 1 60212.119521182 2023-09-25T02:52:06.630093+00:00 17462933.229878056794 232537010.269950300455 249999943.499828368425 1 60212.119533486 2023-09-25T02:52:07.693145+00:00 17463021.807612955570 232536921.692331999540 249999943.499944955111 1 60212.119544292 2023-09-25T02:52:08.626838+00:00 17462956.839671663940 232536986.660425454378 249999943.500097125769 1 60212.119556535 2023-09-25T02:52:09.684607+00:00 17462991.339886490256 232536952.160261303186 249999943.500147789717 1 60212.119567579 2023-09-25T02:52:10.638772+00:00 17463007.276796109974 232536936.223754763603 249999943.500550866127 1 60212.119579240 2023-09-25T02:52:11.646314+00:00 17462948.586518093944 232536994.913089871407 249999943.499607980251 1 60212.119591315 2023-09-25T02:52:12.689609+00:00 17462968.729834627360 232536974.769786685705 249999943.499621301889 1 60212.119601863 2023-09-25T02:52:13.600970+00:00 17462960.121617771685 232536983.377897381783 249999943.499515146017 1 60212.119614013 2023-09-25T02:52:14.650711+00:00 17463020.086400859058 232536923.413557022810 249999943.499957889318 1 60212.119625342 2023-09-25T02:52:15.629554+00:00 17462998.517158813775 232536944.983079910278 249999943.500238716602 1 60212.119637775 2023-09-25T02:52:16.703781+00:00 17463005.627201408148 232536937.872583627701 249999943.499785035849 1 60212.119648800 2023-09-25T02:52:17.656334+00:00 17463058.616156347096 232536884.883523970842 249999943.499680310488 1 60212.119660403 2023-09-25T02:52:18.658782+00:00 17462942.740032091737 232537000.760600656271 249999943.500632762909 1 60212.119672166 2023-09-25T02:52:19.675109+00:00 17462975.685485739261 232536967.814462453127 249999943.499948203564 1 60212.119682958 2023-09-25T02:52:20.607595+00:00 17462971.410684708506 232536972.089714050293 249999943.500398755074 1 60212.119694686 2023-09-25T02:52:21.620855+00:00 17462978.024998933077 232536965.475256323814 249999943.500255256891 1 60212.119705509 2023-09-25T02:52:22.555962+00:00 17462951.912983283401 232536991.587400197983 249999943.500383496284 1 60212.119718829 2023-09-25T02:52:23.706864+00:00 17463008.913254693151 232536934.586937755346 249999943.500192463398 1 60212.119729277 2023-09-25T02:52:24.609502+00:00 17463026.061321813613 232536917.438768535852 249999943.500090360641 1 60212.119741610 2023-09-25T02:52:25.675112+00:00 17462938.659617688507 232537004.840617805719 249999943.500235497952 1 60212.119752653 2023-09-25T02:52:26.629194+00:00 17462958.608895532787 232536984.890940606594 249999943.499836146832 1 60212.119764797 2023-09-25T02:52:27.678518+00:00 17462992.173824779689 232536951.326435029507 249999943.500259816647 1 60212.119775814 2023-09-25T02:52:28.630290+00:00 17463026.531140305102 232536916.968811273575 249999943.499951571226 1 60212.119787062 2023-09-25T02:52:29.602169+00:00 17463003.977897696197 232536939.521916955709 249999943.499814659357 1 60212.119798625 2023-09-25T02:52:30.601167+00:00 17462940.753616798669 232537002.746224224567 249999943.499841034412 1 60212.119810824 2023-09-25T02:52:31.655181+00:00 17463023.757112421095 232536919.742908775806 249999943.500021189451 1 60212.119821053 2023-09-25T02:52:32.538954+00:00 17462951.551908057183 232536991.948036551476 249999943.499944597483 1 60212.119833976 2023-09-25T02:52:33.655556+00:00 17462990.588634699583 232536952.911520749331 249999943.500155448914 1 60212.119845134 2023-09-25T02:52:34.619602+00:00 17463006.001622512937 232536937.498048633337 249999943.499671161175 1 60212.119857031 2023-09-25T02:52:35.647454+00:00 17462934.557335566729 232537008.942347109318 249999943.499682664871 1 60212.119868157 2023-09-25T02:52:36.608707+00:00 17463022.538081169128 232536920.961582750082 249999943.499663919210 1 60212.119880171 2023-09-25T02:52:37.646753+00:00 17463003.331402420998 232536940.168154031038 249999943.499556452036 1 60212.119891777 2023-09-25T02:52:38.649503+00:00 17462953.557487729937 232536989.942678332329 249999943.500166058540 1 60212.119903253 2023-09-25T02:52:39.641054+00:00 17462965.156090941280 232536978.343791067600 249999943.499882012606 1 60212.119914955 2023-09-25T02:52:40.652100+00:00 17462937.240978401154 232537006.258701086044 249999943.499679476023 1 60212.119926854 2023-09-25T02:52:41.680195+00:00 17463028.381371408701 232536915.118823230267 249999943.500194638968 1 60212.119938422 2023-09-25T02:52:42.679673+00:00 17462951.904810287058 232536991.594712853432 249999943.499523133039 1 60212.119948799 2023-09-25T02:52:43.576256+00:00 17463029.530538786203 232536913.969643175602 249999943.500181972980 1 60212.119960937 2023-09-25T02:52:44.624929+00:00 17462957.166538756341 232536986.333886325359 249999943.500425070524 1 60212.119972411 2023-09-25T02:52:45.616294+00:00 17463001.141736872494 232536942.358437091112 249999943.500173956156 1 60212.119983789 2023-09-25T02:52:46.599335+00:00 17463004.821393530816 232536938.678877383471 249999943.500270903111 1 60212.119995477 2023-09-25T02:52:47.609218+00:00 17462981.403006143868 232536962.096943914890 249999943.499950051308 1 60212.120006700 2023-09-25T02:52:48.578871+00:00 17462997.858688481152 232536945.641739249229 249999943.500427722931 1 60212.120018230 2023-09-25T02:52:49.575052+00:00 17462991.170263595879 232536952.329534977674 249999943.499798566103 1 60212.120030193 2023-09-25T02:52:50.608688+00:00 17462966.009941998869 232536977.490095794201 249999943.500037789345 1 60212.120041735 2023-09-25T02:52:51.605940+00:00 17462996.847433749586 232536946.652705311775 249999943.500139057636 1 60212.120053486 2023-09-25T02:52:52.621204+00:00 17462949.523792020977 232536993.976114392281 249999943.499906420708 1 60212.120065146 2023-09-25T02:52:53.628596+00:00 17462975.584439303726 232536967.915331512690 249999943.499770820141 1 60212.120077142 2023-09-25T02:52:54.665084+00:00 17463001.994046356529 232536941.506185978651 249999943.500232338905 1 60212.120088246 2023-09-25T02:52:55.624461+00:00 17462975.715401250869 232536967.784409105778 249999943.499810367823 1 60212.120099412 2023-09-25T02:52:56.589215+00:00 17462962.473441898823 232536981.026052236557 249999943.499494135380 1 60212.120111352 2023-09-25T02:52:57.620851+00:00 17463011.720687948167 232536931.779588222504 249999943.500276178122 1 60212.120122876 2023-09-25T02:52:58.616435+00:00 17462953.206590477377 232536990.293237954378 249999943.499828428030 1 60212.120134274 2023-09-25T02:52:59.601240+00:00 17462955.387511149049 232536988.112524837255 249999943.500036001205 1 60212.120145189 2023-09-25T02:53:00.544339+00:00 17463031.395254686475 232536912.104902178049 249999943.500156879425 1 60212.120160453 2023-09-25T02:53:01.863159+00:00 17462950.006012961268 232536993.493916273117 249999943.499929249287 1 60212.120169495 2023-09-25T02:53:02.644404+00:00 17463005.256452858448 232536938.243342667818 249999943.499795526266 1 60212.120182477 2023-09-25T02:53:03.766055+00:00 17462948.318026684225 232536995.181838065386 249999943.499864757061 1 60212.120191937 2023-09-25T02:53:04.583333+00:00 17463004.772073213011 232536938.728377103806 249999943.500450313091 1 60212.120204006 2023-09-25T02:53:05.626112+00:00 17462962.102306604385 232536981.397095680237 249999943.499402284622 1 60212.120215831 2023-09-25T02:53:06.647803+00:00 17463003.653458651155 232536939.846080154181 249999943.499538809061 1 60212.120228070 2023-09-25T02:53:07.705243+00:00 17463007.485027097166 232536936.015060782433 249999943.500087887049 1 60212.120240226 2023-09-25T02:53:08.755585+00:00 17462980.816503066570 232536962.684015542269 249999943.500518620014 1 60212.120249792 2023-09-25T02:53:09.582002+00:00 17462973.271293409169 232536970.228406518698 249999943.499699920416 1 60212.120262509 2023-09-25T02:53:10.680782+00:00 17462986.509435325861 232536956.990695953369 249999943.500131279230 1 60212.120273537 2023-09-25T02:53:11.633585+00:00 17462948.092920344323 232536995.407067775726 249999943.499988108873 1 60212.120284374 2023-09-25T02:53:12.569945+00:00 17463003.389854516834 232536940.109956383705 249999943.499810904264 1 60212.120296561 2023-09-25T02:53:13.622873+00:00 17463009.924906793982 232536933.575032562017 249999943.499939352274 1 60212.120307706 2023-09-25T02:53:14.585838+00:00 17462963.196425314993 232536980.303798556328 249999943.500223875046 1 60212.120318957 2023-09-25T02:53:15.557877+00:00 17463029.262574471533 232536914.237540453672 249999943.500114917755 1 60212.120331298 2023-09-25T02:53:16.624159+00:00 17462957.494450114667 232536986.005551159382 249999943.500001281500 1 60212.120342734 2023-09-25T02:53:17.612210+00:00 17462976.407094199210 232536967.092712849379 249999943.499807059765 1 60212.120354816 2023-09-25T02:53:18.656083+00:00 17462965.934113092721 232536977.565715491772 249999943.499828577042 1 60212.120365583 2023-09-25T02:53:19.586374+00:00 17462979.915175016969 232536963.585245698690 249999943.500420719385 1 60212.120377350 2023-09-25T02:53:20.603037+00:00 17462985.934848699719 232536957.564879745245 249999943.499728441238 1 60212.120389712 2023-09-25T02:53:21.671092+00:00 17462999.655286066234 232536943.844716966152 249999943.500003039837 1 60212.120400634 2023-09-25T02:53:22.614773+00:00 17463010.025648590177 232536933.474213451147 249999943.499862045050 1 60212.120412099 2023-09-25T02:53:23.605355+00:00 17462962.889018036425 232536980.610548377037 249999943.499566406012 1 60212.120424129 2023-09-25T02:53:24.644755+00:00 17463019.541648525745 232536923.958151161671 249999943.499799698591 1 60212.120435093 2023-09-25T02:53:25.592032+00:00 17462953.961442410946 232536989.538085728884 249999943.499528139830 1 60212.120447067 2023-09-25T02:53:26.626542+00:00 17463015.949779670686 232536927.550353080034 249999943.500132739544 1 60212.120458092 2023-09-25T02:53:27.579151+00:00 17462995.428887456656 232536948.070554733276 249999943.499442189932 1 60212.120470899 2023-09-25T02:53:28.685673+00:00 17462998.010030906647 232536945.489961028099 249999943.499991923571 1 60212.120481587 2023-09-25T02:53:29.609158+00:00 17462955.631481502205 232536987.868730902672 249999943.500212401152 1 60212.120493664 2023-09-25T02:53:30.652565+00:00 17462976.643632158637 232536966.856240838766 249999943.499872982502 1 60212.120505042 2023-09-25T02:53:31.635650+00:00 17462994.517537452281 232536948.982639878988 249999943.500177323818 1 60212.120515451 2023-09-25T02:53:32.534962+00:00 17462977.291803948581 232536966.208309382200 249999943.500113338232 1 60212.120527741 2023-09-25T02:53:33.596805+00:00 17462935.331501841545 232537008.168345659971 249999943.499847501516 1 60212.120539838 2023-09-25T02:53:34.641947+00:00 17462947.938192930073 232536995.561844646931 249999943.500037580729 1 60212.120551063 2023-09-25T02:53:35.611826+00:00 17462961.434036649764 232536982.065845668316 249999943.499882310629 1 60212.120562311 2023-09-25T02:53:36.583711+00:00 17462936.853711050004 232537006.646019995213 249999943.499731034040 1 60212.120574339 2023-09-25T02:53:37.622922+00:00 17463012.258402373642 232536931.241654515266 249999943.500056892633 1 60212.120585411 2023-09-25T02:53:38.579474+00:00 17462946.385297339410 232536997.114410549402 249999943.499707877636 1 60212.120597141 2023-09-25T02:53:39.592964+00:00 17462977.465232014656 232536966.034595280886 249999943.499827295542 1 60212.120609048 2023-09-25T02:53:40.621734+00:00 17462954.324078015983 232536989.176212847233 249999943.500290870667 1 60212.120620595 2023-09-25T02:53:41.619384+00:00 17463011.595772806555 232536931.904222309589 249999943.499995112419 1 60212.120631704 2023-09-25T02:53:42.579181+00:00 17462974.236438360065 232536969.263337403536 249999943.499775767326 1 60212.120643634 2023-09-25T02:53:43.610015+00:00 17462967.794837061316 232536975.705095052719 249999943.499932110310 1 60212.120655310 2023-09-25T02:53:44.618794+00:00 17462971.464395303279 232536972.035637676716 249999943.500032991171 1 60212.120666621 2023-09-25T02:53:45.596033+00:00 17463024.752035614103 232536918.748118400574 249999943.500154018402 1 60212.120678094 2023-09-25T02:53:46.587326+00:00 17462971.666327726096 232536971.833493709564 249999943.499821424484 1 60212.120690138 2023-09-25T02:53:47.627889+00:00 17463008.312360610813 232536935.187402904034 249999943.499763518572 1 60212.120700994 2023-09-25T02:53:48.565857+00:00 17462954.406156353652 232536989.093718469143 249999943.499874830246 1 60212.120712856 2023-09-25T02:53:49.590764+00:00 17462941.188670512289 232537002.311357676983 249999943.500028192997 1 60212.120724566 2023-09-25T02:53:50.602497+00:00 17463007.146433036774 232536936.353511244059 249999943.499944269657 1 60212.120735789 2023-09-25T02:53:51.572158+00:00 17462968.883115869015 232536974.616944551468 249999943.500060409307 1 60212.120747031 2023-09-25T02:53:52.543486+00:00 17462999.914211049676 232536943.585537523031 249999943.499748587608 1 60212.120759153 2023-09-25T02:53:53.590829+00:00 17463002.645039986819 232536940.854962110519 249999943.500002086163 1 60212.120770838 2023-09-25T02:53:54.600388+00:00 17462941.273859228939 232537002.226803570986 249999943.500662803650 1 60212.120781686 2023-09-25T02:53:55.537656+00:00 17463044.058801926672 232536899.441170781851 249999943.499972701073 1 60212.120793926 2023-09-25T02:53:56.595175+00:00 17463005.547165669501 232536937.952576965094 249999943.499742627144 1 60212.120805098 2023-09-25T02:53:57.560420+00:00 17462996.955315761268 232536946.544855564833 249999943.500171333551 1 60212.120817299 2023-09-25T02:53:58.614620+00:00 17462986.627560030669 232536956.872499138117 249999943.500059157610 1 60212.120828808 2023-09-25T02:53:59.609012+00:00 17462993.232039038092 232536950.268031835556 249999943.500070869923 1 60212.120840094 2023-09-25T02:54:00.584142+00:00 17462940.289901893586 232537003.210277557373 249999943.500179439783 1 60212.120854481 2023-09-25T02:54:01.827127+00:00 17463012.078154359013 232536931.421687155962 249999943.499841511250 1 60212.120864022 2023-09-25T02:54:02.651508+00:00 17462968.252332385629 232536975.247485399246 249999943.499817788601 1 60212.120877748 2023-09-25T02:54:03.837406+00:00 17463014.475587312132 232536929.024179726839 249999943.499767035246 1 60212.120887037 2023-09-25T02:54:04.640013+00:00 17462929.903177909553 232537013.596478044987 249999943.499655961990 1 60212.120900392 2023-09-25T02:54:05.793877+00:00 17462967.170925989747 232536976.328876912594 249999943.499802887440 1 60212.120911467 2023-09-25T02:54:06.750771+00:00 17462980.257140304893 232536963.242786526680 249999943.499926835299 1 60212.120922792 2023-09-25T02:54:07.729206+00:00 17462999.687298350036 232536943.813366353512 249999943.500664710999 1 60212.120934722 2023-09-25T02:54:08.760032+00:00 17463020.997028619051 232536922.502863019705 249999943.499891638756 1 60212.120945253 2023-09-25T02:54:09.669874+00:00 17462950.019765809178 232536993.480433046818 249999943.500198841095 1 60212.120957190 2023-09-25T02:54:10.701219+00:00 17462971.648612748832 232536971.851440578699 249999943.500053316355 1 60212.120969473 2023-09-25T02:54:11.762520+00:00 17462935.086236361414 232537008.413525462151 249999943.499761819839 1 60212.120980198 2023-09-25T02:54:12.689143+00:00 17462983.417817179114 232536960.082107841969 249999943.499925017357 1 60212.120992027 2023-09-25T02:54:13.711128+00:00 17463008.859506446868 232536934.640377372503 249999943.499883830547 1 60212.121003013 2023-09-25T02:54:14.660328+00:00 17462982.659027054906 232536960.840736538172 249999943.499763607979 1 60212.121014440 2023-09-25T02:54:15.647576+00:00 17462978.495906181633 232536965.003934055567 249999943.499840229750 1 60212.121025748 2023-09-25T02:54:16.624582+00:00 17462946.509919706732 232536996.989943623543 249999943.499863326550 1 60212.121037213 2023-09-25T02:54:17.615231+00:00 17462978.898429259658 232536964.601737856865 249999943.500167131424 1 60212.121048552 2023-09-25T02:54:18.594884+00:00 17462989.979606714100 232536953.520465850830 249999943.500072568655 1 60212.121060919 2023-09-25T02:54:19.663401+00:00 17462976.036562737077 232536967.463594228029 249999943.500156968832 1 60212.121071864 2023-09-25T02:54:20.609023+00:00 17462968.566229168326 232536974.933705717325 249999943.499934881926 1 60212.121084430 2023-09-25T02:54:21.694788+00:00 17463004.990241128951 232536938.509775668383 249999943.500016808510 1 60212.121095848 2023-09-25T02:54:22.681307+00:00 17462945.644599046558 232536997.855484455824 249999943.500083506107 1 60212.121107435 2023-09-25T02:54:23.682421+00:00 17462974.313428509980 232536969.186412990093 249999943.499841511250 1 60212.121118631 2023-09-25T02:54:24.649752+00:00 17462975.109913174063 232536968.389846384525 249999943.499759554863 1 60212.121129995 2023-09-25T02:54:25.631531+00:00 17462965.205407734960 232536978.294340789318 249999943.499748528004 1 60212.121141132 2023-09-25T02:54:26.593806+00:00 17462954.793747369200 232536988.706103771925 249999943.499851137400 1 60212.121153636 2023-09-25T02:54:27.674176+00:00 17462977.372728005052 232536966.127349466085 249999943.500077486038 1 60212.121164733 2023-09-25T02:54:28.632918+00:00 17462974.459546647966 232536969.040976405144 249999943.500523060560 1 60212.121176448 2023-09-25T02:54:29.645078+00:00 17462961.386488933116 232536982.113740086555 249999943.500229030848 1 60212.121187489 2023-09-25T02:54:30.599093+00:00 17462971.378075979650 232536972.121774077415 249999943.499850064516 1 60212.121199270 2023-09-25T02:54:31.616914+00:00 17462964.860840786248 232536978.638645231724 249999943.499486029148 1 60212.121210907 2023-09-25T02:54:32.622356+00:00 17463009.908486906439 232536933.591256171465 249999943.499743074179 1 60212.121223018 2023-09-25T02:54:33.668707+00:00 17462972.492467451841 232536971.007129818201 249999943.499597281218 1 60212.121234153 2023-09-25T02:54:34.630826+00:00 17462989.328844241798 232536954.171068757772 249999943.499913007021 1 60212.121245171 2023-09-25T02:54:35.582770+00:00 17462991.125560201705 232536952.374177664518 249999943.499737858772 1 60212.121257212 2023-09-25T02:54:36.623153+00:00 17462979.398024301976 232536964.102060973644 249999943.500085264444 1 60212.121269176 2023-09-25T02:54:37.656766+00:00 17462951.395375382155 232536992.104369044304 249999943.499744415283 1 60212.121280271 2023-09-25T02:54:38.615403+00:00 17462975.139120824635 232536968.360471516848 249999943.499592334032 1 60212.121292195 2023-09-25T02:54:39.645629+00:00 17462963.654843680561 232536979.845073282719 249999943.499916970730 1 60212.121304389 2023-09-25T02:54:40.699164+00:00 17463021.153742667288 232536922.346460670233 249999943.500203341246 1 60212.121316078 2023-09-25T02:54:41.709105+00:00 17462978.320912424475 232536965.179211616516 249999943.500124037266 1 60212.121327781 2023-09-25T02:54:42.720254+00:00 17462965.510083701462 232536977.989978522062 249999943.500062227249 1 60212.121337716 2023-09-25T02:54:43.578637+00:00 17462991.412046212703 232536952.087867826223 249999943.499914050102 1 60212.121349609 2023-09-25T02:54:44.606222+00:00 17462952.295355040580 232536991.204611122608 249999943.499966174364 1 60212.121361238 2023-09-25T02:54:45.610968+00:00 17462963.743424326181 232536979.756768345833 249999943.500192672014 1 60212.121372976 2023-09-25T02:54:46.625156+00:00 17462963.453058894724 232536980.047318965197 249999943.500377863646 1 60212.121384440 2023-09-25T02:54:47.615657+00:00 17463003.453241843730 232536940.047139465809 249999943.500381320715 1 60212.121396007 2023-09-25T02:54:48.615019+00:00 17463023.232036396861 232536920.267740368843 249999943.499776780605 1 60212.121407729 2023-09-25T02:54:49.627769+00:00 17462969.957054652274 232536973.543217122555 249999943.500271767378 1 60212.121419245 2023-09-25T02:54:50.622819+00:00 17462984.563603587449 232536958.936631500721 249999943.500235080719 1 60212.121430798 2023-09-25T02:54:51.620887+00:00 17462933.736673530191 232537009.763263404369 249999943.499936938286 1 60212.121442278 2023-09-25T02:54:52.612802+00:00 17463029.008841965348 232536914.491554409266 249999943.500396370888 1 60212.121452773 2023-09-25T02:54:53.519618+00:00 17462951.396130330861 232536992.104447692633 249999943.500578016043 1 60212.121465498 2023-09-25T02:54:54.619044+00:00 17462962.999433070421 232536980.500621348619 249999943.500054419041 1 60212.121477616 2023-09-25T02:54:55.666047+00:00 17462971.646844670177 232536971.853261202574 249999943.500105857849 1 60212.121488451 2023-09-25T02:54:56.602214+00:00 17462969.411322593689 232536974.088506340981 249999943.499828934669 1 60212.121499851 2023-09-25T02:54:57.587127+00:00 17462987.892659187317 232536955.606745630503 249999943.499404817820 1 60212.121512033 2023-09-25T02:54:58.639668+00:00 17462963.828262060881 232536979.671804159880 249999943.500066220760 1 60212.121523736 2023-09-25T02:54:59.650776+00:00 17462990.881530977786 232536952.618592351675 249999943.500123322010 1 60212.121535293 2023-09-25T02:55:00.649285+00:00 17462985.595856495202 232536957.904234826565 249999943.500091314316 1 60212.121545745 2023-09-25T02:55:01.552340+00:00 17462989.771283138543 232536953.728527039289 249999943.499810189009 1 60212.121563155 2023-09-25T02:55:03.056617+00:00 17462942.569048084319 232537000.930854260921 249999943.499902337790 1 60212.121573166 2023-09-25T02:55:03.921544+00:00 17462980.714005142450 232536962.786091327667 249999943.500096470118 1 60212.121581840 2023-09-25T02:55:04.670967+00:00 17462977.813460078090 232536965.686348706484 249999943.499808788300 1 60212.121593653 2023-09-25T02:55:05.691633+00:00 17462948.351909451187 232536995.147504061460 249999943.499413520098 1 60212.121604822 2023-09-25T02:55:06.656638+00:00 17463047.948277387768 232536895.551367461681 249999943.499644845724 1 60212.121617209 2023-09-25T02:55:07.726846+00:00 17462964.276328999549 232536979.223004132509 249999943.499333143234 1 60212.121628663 2023-09-25T02:55:08.716453+00:00 17462968.557084474713 232536974.942829608917 249999943.499914079905 1 60212.121640127 2023-09-25T02:55:09.707005+00:00 17462943.347613073885 232537000.152419418097 249999943.500032484531 1 60212.121651072 2023-09-25T02:55:10.652587+00:00 17462980.950734466314 232536962.548632442951 249999943.499366909266 1 60212.121662473 2023-09-25T02:55:11.637694+00:00 17462985.265334129333 232536958.234581857920 249999943.499915987253 1 60212.121673748 2023-09-25T02:55:12.611835+00:00 17462990.959686398506 232536952.540161550045 249999943.499847948551 1 60212.121685594 2023-09-25T02:55:13.635374+00:00 17462968.000662330538 232536975.498836457729 249999943.499498784542 1 60212.121697408 2023-09-25T02:55:14.656077+00:00 17462963.524052225053 232536979.975771307945 249999943.499823540449 1 60212.121708626 2023-09-25T02:55:15.625282+00:00 17462963.630214218050 232536979.869966745377 249999943.500180959702 1 60212.121720662 2023-09-25T02:55:16.665231+00:00 17463039.554522741586 232536903.945486336946 249999943.500009089708 1 60212.121733001 2023-09-25T02:55:17.731263+00:00 17463013.478417329490 232536930.021924406290 249999943.500341743231 1 60212.121743591 2023-09-25T02:55:18.646266+00:00 17462972.260729994625 232536971.239317059517 249999943.500047057867 1 60212.121754714 2023-09-25T02:55:19.607316+00:00 17463008.515801962465 232536934.983874559402 249999943.499676525593 1 60212.121767350 2023-09-25T02:55:20.699064+00:00 17462977.188067045063 232536966.311827182770 249999943.499894231558 1 60212.121778474 2023-09-25T02:55:21.660169+00:00 17462957.618673693389 232536985.881073623896 249999943.499747306108 1 60212.121789918 2023-09-25T02:55:22.648890+00:00 17463003.703718461096 232536939.796406358480 249999943.500124812126 1 60212.121801470 2023-09-25T02:55:23.647019+00:00 17462987.636578809470 232536955.862950176001 249999943.499528974295 1 60212.121813028 2023-09-25T02:55:24.645611+00:00 17463001.320572987199 232536942.179349362850 249999943.499922335148 1 60212.121824214 2023-09-25T02:55:25.612118+00:00 17462947.251683529466 232536996.248430877924 249999943.500114411116 1 60212.121836865 2023-09-25T02:55:26.705169+00:00 17463042.400914128870 232536901.099284738302 249999943.500198870897 1 60212.121848139 2023-09-25T02:55:27.679164+00:00 17462966.198133490980 232536977.301772296429 249999943.499905794859 1 60212.121859278 2023-09-25T02:55:28.641595+00:00 17462957.173779178411 232536986.326293677092 249999943.500072866678 1 60212.121871817 2023-09-25T02:55:29.725035+00:00 17462957.669301342219 232536985.830878198147 249999943.500179529190 1 60212.121881716 2023-09-25T02:55:30.580265+00:00 17462977.835035435855 232536965.664731621742 249999943.499767065048 1 60212.121893503 2023-09-25T02:55:31.598685+00:00 17463004.551482271403 232536938.949103742838 249999943.500586003065 1 60212.121904904 2023-09-25T02:55:32.583756+00:00 17462994.087884269655 232536949.412115663290 249999943.499999940395 1 60212.121916586 2023-09-25T02:55:33.593025+00:00 17462969.459214068949 232536974.040843904018 249999943.500057965517 1 60212.121929262 2023-09-25T02:55:34.688249+00:00 17463024.754970043898 232536918.745289474726 249999943.500259518623 1 60212.121939817 2023-09-25T02:55:35.600233+00:00 17462985.575684644282 232536957.924570888281 249999943.500255525112 1 60212.121951230 2023-09-25T02:55:36.586263+00:00 17462981.597063135356 232536961.903123855591 249999943.500186979771 1 60212.121962992 2023-09-25T02:55:37.602497+00:00 17463008.527987670153 232536934.971597582102 249999943.499585241079 1 60212.121974633 2023-09-25T02:55:38.608256+00:00 17462942.889183387160 232537000.610781848431 249999943.499965250492 1 60212.121986535 2023-09-25T02:55:39.636603+00:00 17462980.304092992097 232536963.195803672075 249999943.499896675348 1 60212.121997698 2023-09-25T02:55:40.601080+00:00 17462979.758548118174 232536963.741266787052 249999943.499814897776 1 60212.122009418 2023-09-25T02:55:41.613700+00:00 17462963.726154897362 232536979.773732900620 249999943.499887794256 1 60212.122020673 2023-09-25T02:55:42.586196+00:00 17463008.599766097963 232536934.900463789701 249999943.500229895115 1 60212.122032725 2023-09-25T02:55:43.627467+00:00 17462995.357396952808 232536948.142452389002 249999943.499849349260 1 60212.122043765 2023-09-25T02:55:44.581275+00:00 17462987.891119696200 232536955.608883947134 249999943.500003635883 1 60212.122055640 2023-09-25T02:55:45.607359+00:00 17462998.479791190475 232536945.020132064819 249999943.499923259020 1 60212.122067285 2023-09-25T02:55:46.613425+00:00 17463029.744109544903 232536913.755975246429 249999943.500084787607 1 60212.122078545 2023-09-25T02:55:47.586323+00:00 17462923.535688839853 232537019.964053839445 249999943.499742686749 1 60212.122090516 2023-09-25T02:55:48.620558+00:00 17462942.108085598797 232537001.392195314169 249999943.500280916691 1 60212.122102287 2023-09-25T02:55:49.637587+00:00 17462992.925608236343 232536950.574387669563 249999943.499995917082 1 60212.122113538 2023-09-25T02:55:50.609637+00:00 17462957.926644768566 232536985.573119580746 249999943.499764353037 1 60212.122125344 2023-09-25T02:55:51.629715+00:00 17462927.356214001775 232537016.143642991781 249999943.499857008457 1 60212.122136715 2023-09-25T02:55:52.612183+00:00 17462955.410116024315 232536988.089492708445 249999943.499608725309 1 60212.122147997 2023-09-25T02:55:53.586939+00:00 17463012.997950308025 232536930.502523303032 249999943.500473618507 1 60212.122159576 2023-09-25T02:55:54.587383+00:00 17462990.787267036736 232536952.713102221489 249999943.500369250774 1 60212.122171027 2023-09-25T02:55:55.576730+00:00 17462966.937788102776 232536976.562139511108 249999943.499927610159 1 60212.122182671 2023-09-25T02:55:56.582770+00:00 17462922.872594587505 232537020.627548992634 249999943.500143587589 1 60212.122194428 2023-09-25T02:55:57.598571+00:00 17463019.382804363966 232536924.117066711187 249999943.499871075153 1 60212.122206088 2023-09-25T02:55:58.605974+00:00 17463023.411158632487 232536920.088639438152 249999943.499798059464 1 60212.122217248 2023-09-25T02:55:59.570214+00:00 17462991.804086297750 232536951.695661574602 249999943.499747872353 1 60212.122229174 2023-09-25T02:56:00.600616+00:00 17463006.009485155344 232536937.490642219782 249999943.500127375126 1 60212.122240335 2023-09-25T02:56:01.564907+00:00 17462960.174771394581 232536983.325767964125 249999943.500539362431 1 60212.122255884 2023-09-25T02:56:02.908367+00:00 17463008.151614218950 232536935.348431408405 249999943.500045627356 1 60212.122266992 2023-09-25T02:56:03.868094+00:00 17462983.232368018478 232536960.267895221710 249999943.500263243914 1 60212.122278408 2023-09-25T02:56:04.854437+00:00 17462977.307724408805 232536966.191926896572 249999943.499651312828 1 60212.122288179 2023-09-25T02:56:05.698639+00:00 17462914.483959112316 232537029.016074031591 249999943.500033140182 1 60212.122300602 2023-09-25T02:56:06.771959+00:00 17462973.391157105565 232536970.108850866556 249999943.500007987022 1 60212.122312183 2023-09-25T02:56:07.772588+00:00 17462979.367228109390 232536964.133162021637 249999943.500390142202 1 60212.122322042 2023-09-25T02:56:08.624413+00:00 17462968.957508642226 232536974.542046904564 249999943.499555557966 1 60212.122334388 2023-09-25T02:56:09.691148+00:00 17463029.744719468057 232536913.754765391350 249999943.499484866858 1 60212.122346113 2023-09-25T02:56:10.704119+00:00 17462987.315302476287 232536956.184077441692 249999943.499379932880 1 60212.122358183 2023-09-25T02:56:11.747049+00:00 17462988.032644711435 232536955.467047214508 249999943.499691933393 1 60212.122370111 2023-09-25T02:56:12.777551+00:00 17462972.273050248623 232536971.226842403412 249999943.499892652035 1 60212.122381033 2023-09-25T02:56:13.721306+00:00 17462977.112205926329 232536966.387512147427 249999943.499718070030 1 60212.122391631 2023-09-25T02:56:14.636956+00:00 17462960.016546588391 232536983.483188509941 249999943.499735087156 1 60212.122404033 2023-09-25T02:56:15.708459+00:00 17462985.191254187375 232536958.308375626802 249999943.499629825354 1 60212.122414799 2023-09-25T02:56:16.638692+00:00 17462979.414270281792 232536964.085696041584 249999943.499966323376 1 60212.122427393 2023-09-25T02:56:17.726770+00:00 17462997.772891063243 232536945.727227509022 249999943.500118583441 1 60212.122438532 2023-09-25T02:56:18.689182+00:00 17462967.001476589590 232536976.498537331820 249999943.500013917685 1 60212.122449425 2023-09-25T02:56:19.630345+00:00 17463030.743156526238 232536912.756913632154 249999943.500070154667 1 60212.122460863 2023-09-25T02:56:20.618519+00:00 17462976.234997510910 232536967.264924526215 249999943.499922037125 1 60212.122472467 2023-09-25T02:56:21.621179+00:00 17462946.720530901104 232536996.779499948025 249999943.500030845404 1 60212.122485380 2023-09-25T02:56:22.736791+00:00 17462968.128983709961 232536975.371019214392 249999943.500002920628 1 60212.122496733 2023-09-25T02:56:23.717694+00:00 17462957.388334922493 232536986.111808657646 249999943.500143587589 1 60212.122508046 2023-09-25T02:56:24.695179+00:00 17462991.231840066612 232536952.268266528845 249999943.500106602907 1 60212.122519666 2023-09-25T02:56:25.699157+00:00 17462997.126732919365 232536946.373373270035 249999943.500106185675 1 60212.122531741 2023-09-25T02:56:26.742466+00:00 17462963.110249038786 232536980.389320313931 249999943.499569356441 1 60212.122542258 2023-09-25T02:56:27.651132+00:00 17462970.849477469921 232536972.650468111038 249999943.499945580959 1 60212.122553968 2023-09-25T02:56:28.662816+00:00 17462937.478018075228 232537006.022024154663 249999943.500042229891 1 60212.122565429 2023-09-25T02:56:29.653084+00:00 17463013.867382526398 232536929.632928282022 249999943.500310808420 1 60212.122577926 2023-09-25T02:56:30.732795+00:00 17463004.961300056428 232536938.538615167141 249999943.499915212393 1 60212.122589728 2023-09-25T02:56:31.752468+00:00 17462936.432968899608 232537007.067327082157 249999943.500295996666 1 60212.122600785 2023-09-25T02:56:32.707782+00:00 17462950.530782926828 232536992.969095110893 249999943.499878048897 1 60212.122611941 2023-09-25T02:56:33.671700+00:00 17462991.237535789609 232536952.262133568525 249999943.499669373035 1 60212.122623566 2023-09-25T02:56:34.676086+00:00 17462960.684260874987 232536982.815628170967 249999943.499889045954 1 60212.122634551 2023-09-25T02:56:35.625258+00:00 17462943.736262824386 232536999.763781905174 249999943.500044733286 1 60212.122646375 2023-09-25T02:56:36.646816+00:00 17462937.193642813712 232537006.306474685669 249999943.500117510557 1 60212.122659010 2023-09-25T02:56:37.738477+00:00 17462984.933346323669 232536958.566850066185 249999943.500196397305 1 60212.122670144 2023-09-25T02:56:38.700419+00:00 17462985.810598149896 232536957.689469933510 249999943.500068068504 1 60212.122681306 2023-09-25T02:56:39.664803+00:00 17462960.010467454791 232536983.489491522312 249999943.499958992004 1 60212.122693067 2023-09-25T02:56:40.681027+00:00 17462999.556305281818 232536943.943556994200 249999943.499862283468 1 60212.122704537 2023-09-25T02:56:41.671990+00:00 17462977.423672270030 232536966.076320201159 249999943.499992460012 1 60212.122716588 2023-09-25T02:56:42.713176+00:00 17462984.048790652305 232536959.451504111290 249999943.500294774771 1 60212.122728223 2023-09-25T02:56:43.718464+00:00 17462953.077637881041 232536990.422763973475 249999943.500401854515 1 60212.122738743 2023-09-25T02:56:44.627431+00:00 17462993.750980239362 232536949.749340713024 249999943.500320941210 1 60212.122750035 2023-09-25T02:56:45.602986+00:00 17462986.859552063048 232536956.640142232180 249999943.499694287777 1 60212.122761981 2023-09-25T02:56:46.635154+00:00 17462944.135671693832 232536999.364009201527 249999943.499680906534 1 60212.122774195 2023-09-25T02:56:47.690478+00:00 17462973.587449394166 232536969.912456631660 249999943.499906033278 1 60212.122783960 2023-09-25T02:56:48.534143+00:00 17462999.390728093684 232536944.109193712473 249999943.499921798706 1 60212.122796341 2023-09-25T02:56:49.603850+00:00 17462998.258985649794 232536945.241103231907 249999943.500088870525 1 60212.122807921 2023-09-25T02:56:50.604370+00:00 17462988.806083790958 232536954.693935692310 249999943.500019490719 1 60212.122819313 2023-09-25T02:56:51.588654+00:00 17463013.450354542583 232536930.050232380629 249999943.500586926937 1 60212.122831370 2023-09-25T02:56:52.630378+00:00 17462971.449336778373 232536972.050731241703 249999943.500068008900 1 60212.122842429 2023-09-25T02:56:53.585871+00:00 17462995.906413953751 232536947.593456596136 249999943.499870538712 1 60212.122854263 2023-09-25T02:56:54.608285+00:00 17462985.737372260541 232536957.762910455465 249999943.500282704830 1 60212.122866491 2023-09-25T02:56:55.664859+00:00 17463040.459471821785 232536903.040502607822 249999943.499974429607 1 60212.122877556 2023-09-25T02:56:56.620831+00:00 17462939.178542096168 232537004.321045875549 249999943.499587982893 1 60212.122889197 2023-09-25T02:56:57.626561+00:00 17462994.948752496392 232536948.550827413797 249999943.499579906464 1 60212.122900604 2023-09-25T02:56:58.612193+00:00 17463002.093949180096 232536941.405773967505 249999943.499723136425 1 60212.122912232 2023-09-25T02:56:59.616815+00:00 17462948.298298716545 232536995.201632708311 249999943.499931424856 1 60212.122923433 2023-09-25T02:57:00.584623+00:00 17462987.548505734652 232536955.950901567936 249999943.499407291412 1 60212.122934750 2023-09-25T02:57:01.562379+00:00 17463026.821815777570 232536916.678158074617 249999943.499973863363 1 60212.122947850 2023-09-25T02:57:02.694252+00:00 17462947.413566183299 232536996.086439788342 249999943.500005960464 1 60212.122959374 2023-09-25T02:57:03.689909+00:00 17462976.152961555868 232536967.347542226315 249999943.500503778458 1 60212.122970179 2023-09-25T02:57:04.623493+00:00 17462990.679386835545 232536952.820658326149 249999943.500045150518 1 60212.122981820 2023-09-25T02:57:05.629266+00:00 17463003.669416129589 232536939.830834686756 249999943.500250816345 1 60212.122992943 2023-09-25T02:57:06.590298+00:00 17462977.492245495319 232536966.008110105991 249999943.500355601311 1 60212.123004763 2023-09-25T02:57:07.611542+00:00 17462972.654868207872 232536970.845301955938 249999943.500170171261 1 60212.123016646 2023-09-25T02:57:08.638208+00:00 17463015.071668256074 232536928.428678840399 249999943.500347107649 1 60212.123028334 2023-09-25T02:57:09.648050+00:00 17462980.551165822893 232536962.948878079653 249999943.500043898821 1 60212.123039895 2023-09-25T02:57:10.646955+00:00 17462976.064635649323 232536967.435763925314 249999943.500399589539 1 60212.123051243 2023-09-25T02:57:11.627435+00:00 17462995.047053724527 232536948.452895998955 249999943.499949723482 1 60212.123062095 2023-09-25T02:57:12.565035+00:00 17462966.365911323577 232536977.133778452873 249999943.499689787626 1 60212.123074426 2023-09-25T02:57:13.630414+00:00 17463021.940296411514 232536921.559745937586 249999943.500042349100 1 60212.123085198 2023-09-25T02:57:14.561053+00:00 17462938.568743914366 232537004.931194841862 249999943.499938756227 1 60212.123096912 2023-09-25T02:57:15.573180+00:00 17462986.892570294440 232536956.607036292553 249999943.499606579542 1 60212.123108712 2023-09-25T02:57:16.592670+00:00 17462995.672246821225 232536947.827233046293 249999943.499479860067 1 60212.123120603 2023-09-25T02:57:17.620100+00:00 17462979.970819883049 232536963.529135465622 249999943.499955356121 1 60212.123131768 2023-09-25T02:57:18.584733+00:00 17462965.926352314651 232536977.573479682207 249999943.499832004309 1 60212.123143484 2023-09-25T02:57:19.597051+00:00 17462963.858291581273 232536979.641409635544 249999943.499701201916 1 60212.123155282 2023-09-25T02:57:20.616364+00:00 17462975.944186296314 232536967.556331574917 249999943.500517874956 1 60212.123166609 2023-09-25T02:57:21.595032+00:00 17462995.421164687723 232536948.078414767981 249999943.499579459429 1 60212.123178171 2023-09-25T02:57:22.593956+00:00 17462966.956136565655 232536976.543381363153 249999943.499517917633 1 60212.123189415 2023-09-25T02:57:23.565463+00:00 17462998.850994683802 232536944.649020612240 249999943.500015288591 1 60212.123200955 2023-09-25T02:57:24.562536+00:00 17462977.230805899948 232536966.269576489925 249999943.500382393599 1 60212.123212992 2023-09-25T02:57:25.602493+00:00 17462969.597406283021 232536973.902677476406 249999943.500083744526 1 60212.123224420 2023-09-25T02:57:26.589930+00:00 17463023.431185264140 232536920.068845957518 249999943.500031232834 1 60212.123236020 2023-09-25T02:57:27.592145+00:00 17462979.035984177142 232536964.463882088661 249999943.499866276979 1 60212.123247437 2023-09-25T02:57:28.578553+00:00 17462978.024030834436 232536965.475508809090 249999943.499539643526 1 60212.123259848 2023-09-25T02:57:29.650848+00:00 17462988.555198069662 232536954.944433689117 249999943.499631762505 1 60212.123271841 2023-09-25T02:57:30.687019+00:00 17462979.526134010404 232536963.973580002785 249999943.499714016914 1 60212.123282321 2023-09-25T02:57:31.592533+00:00 17462997.127442259341 232536946.372627109289 249999943.500069379807 1 60212.123293904 2023-09-25T02:57:32.593278+00:00 17462929.086602363735 232537014.413396596909 249999943.499998956919 1 60212.123306300 2023-09-25T02:57:33.664258+00:00 17462999.766340356320 232536943.733555704355 249999943.499896049500 1 60212.123317009 2023-09-25T02:57:34.589569+00:00 17462952.650123152882 232536990.850176692009 249999943.500299841166 1 60212.123328728 2023-09-25T02:57:35.602102+00:00 17462994.909677341580 232536948.590413689613 249999943.500091016293 1 60212.123340223 2023-09-25T02:57:36.595237+00:00 17462983.109694756567 232536960.390623420477 249999943.500318169594 1 60212.123352585 2023-09-25T02:57:37.663345+00:00 17462965.153830319643 232536978.346668720245 249999943.500499039888 1 60212.123363597 2023-09-25T02:57:38.614832+00:00 17462984.415924269706 232536959.084578812122 249999943.500503093004 1 60212.123375117 2023-09-25T02:57:39.610088+00:00 17462988.077378418297 232536955.422209024429 249999943.499587446451 1 60212.123386472 2023-09-25T02:57:40.591166+00:00 17462961.634699396789 232536981.865434229374 249999943.500133633614 1 60212.123397370 2023-09-25T02:57:41.532790+00:00 17462970.568351004273 232536972.932154446840 249999943.500505447388 1 60212.123409720 2023-09-25T02:57:42.599771+00:00 17463011.866479121149 232536931.633763313293 249999943.500242441893 1 60212.123421016 2023-09-25T02:57:43.575751+00:00 17462950.992842599750 232536992.506738632917 249999943.499581217766 1 60212.123433583 2023-09-25T02:57:44.661559+00:00 17462998.166763558984 232536945.333572506905 249999943.500336050987 1 60212.123444449 2023-09-25T02:57:45.600384+00:00 17462970.524377230555 232536972.975938886404 249999943.500316113234 1 60212.123456644 2023-09-25T02:57:46.654070+00:00 17463022.278290770948 232536921.221728354692 249999943.500019133091 1 60212.123467436 2023-09-25T02:57:47.586467+00:00 17462970.254679281265 232536973.245039284229 249999943.499718576670 1 60212.123479364 2023-09-25T02:57:48.617085+00:00 17462995.681968286633 232536947.817690759897 249999943.499659061432 1 60212.123490551 2023-09-25T02:57:49.583656+00:00 17462989.202195085585 232536954.297006756067 249999943.499201834202 1 60212.123502657 2023-09-25T02:57:50.629539+00:00 17462980.586667992175 232536962.913200229406 249999943.499868214130 1 60212.123513612 2023-09-25T02:57:51.576096+00:00 17462950.319576214999 232536993.179842054844 249999943.499418258667 1 60212.123525527 2023-09-25T02:57:52.605557+00:00 17463021.191941831261 232536922.308072805405 249999943.500014632940 1 60212.123536906 2023-09-25T02:57:53.588687+00:00 17462960.481864377856 232536983.018315255642 249999943.500179648399 1 60212.123548697 2023-09-25T02:57:54.607452+00:00 17463006.374996073544 232536937.124949157238 249999943.499945223331 1 60212.123560406 2023-09-25T02:57:55.619111+00:00 17463001.126382593066 232536942.373790532351 249999943.500173121691 1 60212.123571648 2023-09-25T02:57:56.590431+00:00 17462988.810302775353 232536954.690165102482 249999943.500467866659 1 60212.123583825 2023-09-25T02:57:57.642454+00:00 17462967.576194196939 232536975.923720747232 249999943.499914944172 1 60212.123595492 2023-09-25T02:57:58.650476+00:00 17463023.802134156227 232536919.697485119104 249999943.499619275331 1 60212.123607017 2023-09-25T02:57:59.646259+00:00 17463062.469495136291 232536881.030527710915 249999943.500022858381 1 60212.123618123 2023-09-25T02:58:00.605801+00:00 17462968.613945908844 232536974.886450111866 249999943.500396013260 1 60212.123631963 2023-09-25T02:58:01.801591+00:00 17462972.471970595419 232536971.027946859598 249999943.499917447567 1 60212.123643567 2023-09-25T02:58:02.804230+00:00 17462996.293062537909 232536947.206958681345 249999943.500021219254 1 60212.123654844 2023-09-25T02:58:03.778502+00:00 17462999.346876543015 232536944.153245478868 249999943.500122010708 1 60212.123666019 2023-09-25T02:58:04.744062+00:00 17463005.434412784874 232536938.066199541092 249999943.500612318516 1 60212.123678518 2023-09-25T02:58:05.824005+00:00 17462978.235727906227 232536965.264785349369 249999943.500513255596 1 60212.123688555 2023-09-25T02:58:06.691127+00:00 17462964.147790838033 232536979.352376729250 249999943.500167578459 1 60212.123701306 2023-09-25T02:58:07.792845+00:00 17462968.393453270197 232536975.106583207846 249999943.500036478043 1 60212.123711521 2023-09-25T02:58:08.675394+00:00 17463026.228665571660 232536917.271052032709 249999943.499717593193 1 60212.123722429 2023-09-25T02:58:09.617854+00:00 17462963.018188588321 232536980.481432467699 249999943.499621063471 1 60212.123734340 2023-09-25T02:58:10.646936+00:00 17462960.153165027499 232536983.346722215414 249999943.499887228012 1 60212.123746694 2023-09-25T02:58:11.714387+00:00 17462984.271818406880 232536959.227932989597 249999943.499751389027 1 60212.123757665 2023-09-25T02:58:12.662229+00:00 17462967.285414282233 232536976.214465707541 249999943.499879986048 1 60212.123769029 2023-09-25T02:58:13.644073+00:00 17463036.788543865085 232536906.710806995630 249999943.499350845814 1 60212.123779805 2023-09-25T02:58:14.575152+00:00 17463002.058561995625 232536941.441017955542 249999943.499579966068 1 60212.123791491 2023-09-25T02:58:15.584838+00:00 17462912.708876613528 232537030.790865778923 249999943.499742388725 1 60212.123804772 2023-09-25T02:58:16.732309+00:00 17463015.778414282948 232536927.721691310406 249999943.500105589628 1 60212.123815305 2023-09-25T02:58:17.642296+00:00 17462964.067049797624 232536979.433748632669 249999943.500798434019 1 60212.123826739 2023-09-25T02:58:18.630278+00:00 17462990.865321807563 232536952.634376198053 249999943.499698013067 1 60212.123837966 2023-09-25T02:58:19.600309+00:00 17463009.478121180087 232536934.021869063377 249999943.499990254641 1 60212.123850384 2023-09-25T02:58:20.673212+00:00 17463008.073197606951 232536935.426499664783 249999943.499697268009 1 60212.123861591 2023-09-25T02:58:21.641450+00:00 17462976.974585074931 232536966.525162160397 249999943.499747246504 1 60212.123873895 2023-09-25T02:58:22.704477+00:00 17462999.818693626672 232536943.681509464979 249999943.500203102827 1 60212.123884440 2023-09-25T02:58:23.615631+00:00 17462949.643494125456 232536993.856454968452 249999943.499949097633 1 60212.123895907 2023-09-25T02:58:24.606382+00:00 17462985.502651594579 232536957.996621489525 249999943.499273091555 1 60212.123907547 2023-09-25T02:58:25.612118+00:00 17463026.621779553592 232536916.877830773592 249999943.499610334635 1 60212.123919929 2023-09-25T02:58:26.681888+00:00 17463004.204807881266 232536939.295323640108 249999943.500131517649 1 60212.123930005 2023-09-25T02:58:27.552423+00:00 17462960.649041369557 232536982.851367950439 249999943.500409305096 1 60212.123942510 2023-09-25T02:58:28.632858+00:00 17463003.088014535606 232536940.411701351404 249999943.499715894461 1 60212.123954529 2023-09-25T02:58:29.671309+00:00 17462958.985914271325 232536984.514214217663 249999943.500128477812 1 60212.123966077 2023-09-25T02:58:30.669080+00:00 17462996.156734693795 232536947.342699050903 249999943.499433755875 1 60212.123976707 2023-09-25T02:58:31.587516+00:00 17463000.936398431659 232536942.563445389271 249999943.499843835831 1 60212.123988767 2023-09-25T02:58:32.629498+00:00 17462954.100518122315 232536989.399306744337 249999943.499824881554 1 60212.124000272 2023-09-25T02:58:33.623507+00:00 17462966.119849573821 232536977.379691332579 249999943.499540895224 1 60212.124012448 2023-09-25T02:58:34.675511+00:00 17462962.993881762028 232536980.506210833788 249999943.500092595816 1 60212.124023223 2023-09-25T02:58:35.606454+00:00 17462972.423316203058 232536971.076446533203 249999943.499762743711 1 60212.124035325 2023-09-25T02:58:36.652070+00:00 17462991.083730589598 232536952.416148215532 249999943.499878793955 1 60212.124046657 2023-09-25T02:58:37.631196+00:00 17463023.132872819901 232536920.367132037878 249999943.500004857779 1 60212.124058589 2023-09-25T02:58:38.662067+00:00 17462953.905376031995 232536989.594946563244 249999943.500322580338 1 60212.124070107 2023-09-25T02:58:39.657262+00:00 17462995.011458668858 232536948.488482117653 249999943.499940782785 1 60212.124082396 2023-09-25T02:58:40.719016+00:00 17463005.069561716169 232536938.430522412062 249999943.500084131956 1 60212.124093524 2023-09-25T02:58:41.680440+00:00 17462991.404604647309 232536952.095699220896 249999943.500303864479 1 60212.124103239 2023-09-25T02:58:42.519852+00:00 17462984.420293774456 232536959.079838156700 249999943.500131934881 1 60212.124115493 2023-09-25T02:58:43.578559+00:00 17462966.704772263765 232536976.795013874769 249999943.499786138535 1 60212.124127026 2023-09-25T02:58:44.575068+00:00 17462965.869472645223 232536977.630135387182 249999943.499608039856 1 60212.124138901 2023-09-25T02:58:45.601085+00:00 17463023.396552272141 232536920.103208035231 249999943.499760299921 1 60212.124150659 2023-09-25T02:58:46.616928+00:00 17462977.019428268075 232536966.480554074049 249999943.499982357025 1 60212.124162030 2023-09-25T02:58:47.599434+00:00 17462976.000542767346 232536967.499604552984 249999943.500147312880 1 60212.124173420 2023-09-25T02:58:48.583537+00:00 17462990.816454958171 232536952.683641701937 249999943.500096648932 1 60212.124185948 2023-09-25T02:58:49.665931+00:00 17462943.793617080897 232536999.706700623035 249999943.500317692757 1 60212.124196700 2023-09-25T02:58:50.594886+00:00 17463022.819869216532 232536920.679698050022 249999943.499567270279 1 60212.124208419 2023-09-25T02:58:51.607350+00:00 17463002.914866168052 232536940.585337877274 249999943.500204056501 1 60212.124219295 2023-09-25T02:58:52.547063+00:00 17462999.286575131118 232536944.213581502438 249999943.500156641006 1 60212.124231129 2023-09-25T02:58:53.569530+00:00 17462956.364627763629 232536987.135252237320 249999943.499880015850 1 60212.124243386 2023-09-25T02:58:54.628510+00:00 17463010.515739664435 232536932.984291642904 249999943.500031292439 1 60212.124254634 2023-09-25T02:58:55.600330+00:00 17462962.386941075325 232536981.112859100103 249999943.499800175428 1 60212.124266148 2023-09-25T02:58:56.595150+00:00 17462980.530461441725 232536962.969439029694 249999943.499900460243 1 60212.124277920 2023-09-25T02:58:57.612247+00:00 17463020.123467862606 232536923.376263886690 249999943.499731749296 1 60212.124289737 2023-09-25T02:58:58.633239+00:00 17462966.527555342764 232536976.972540736198 249999943.500096082687 1 60212.124301084 2023-09-25T02:58:59.613685+00:00 17462966.077997338027 232536977.422170460224 249999943.500167787075 1 60212.124312130 2023-09-25T02:59:00.568066+00:00 17462962.461009819061 232536981.038958191872 249999943.499968022108 1 60212.124328558 2023-09-25T02:59:01.987407+00:00 17463021.156743500382 232536922.343231797218 249999943.499975293875 1 60212.124336477 2023-09-25T02:59:02.671625+00:00 17462980.048424724489 232536963.451440542936 249999943.499865263700 1 60212.124348543 2023-09-25T02:59:03.714093+00:00 17462984.959685001522 232536958.540128231049 249999943.499813228846 1 60212.124359245 2023-09-25T02:59:04.638789+00:00 17463016.524849560112 232536926.975037097931 249999943.499886661768 1 60212.124371487 2023-09-25T02:59:05.696455+00:00 17462959.705817021430 232536983.794114381075 249999943.499931395054 1 60212.124383305 2023-09-25T02:59:06.717578+00:00 17463004.974993694574 232536938.525061070919 249999943.500054776669 1 60212.124393448 2023-09-25T02:59:07.593883+00:00 17463006.560017805547 232536936.939818888903 249999943.499836683273 1 60212.124404826 2023-09-25T02:59:08.576954+00:00 17462963.662936940789 232536979.836659789085 249999943.499596714973 1 60212.124416492 2023-09-25T02:59:09.584919+00:00 17462988.660778544843 232536954.839300513268 249999943.500079065561 1 60212.124428581 2023-09-25T02:59:10.629349+00:00 17463022.165421444923 232536921.334772676229 249999943.500194132328 1 60212.124439998 2023-09-25T02:59:11.615821+00:00 17462948.370420873165 232536995.129286408424 249999943.499707281590 1 60212.124451423 2023-09-25T02:59:12.602924+00:00 17462995.395750168711 232536948.104605734348 249999943.500355899334 1 60212.124462783 2023-09-25T02:59:13.584498+00:00 17462992.280347175896 232536951.219200909138 249999943.499548077583 1 60212.124474470 2023-09-25T02:59:14.594180+00:00 17462979.366990935057 232536964.133287012577 249999943.500277936459 1 60212.124486831 2023-09-25T02:59:15.662254+00:00 17462959.481537338346 232536984.018385052681 249999943.499922394753 1 60212.124497671 2023-09-25T02:59:16.598770+00:00 17462973.017882931978 232536970.482255071402 249999943.500138014555 1 60212.124509647 2023-09-25T02:59:17.633524+00:00 17463011.076364226639 232536932.423421025276 249999943.499785244465 1 60212.124520696 2023-09-25T02:59:18.588163+00:00 17462969.252078428864 232536974.247999012470 249999943.500077426434 1 60212.124532487 2023-09-25T02:59:19.606916+00:00 17462964.694212719798 232536978.805853337049 249999943.500066041946 1 60212.124543333 2023-09-25T02:59:20.544019+00:00 17462976.032295245677 232536967.467552423477 249999943.499847680330 1 60212.124555418 2023-09-25T02:59:21.588106+00:00 17463040.681382104754 232536902.818583339453 249999943.499965429306 1 60212.124567509 2023-09-25T02:59:22.632735+00:00 17462935.118563033640 232537008.381359130144 249999943.499922156334 1 60212.124578750 2023-09-25T02:59:23.603998+00:00 17462969.790330596268 232536973.709608554840 249999943.499939143658 1 60212.124590605 2023-09-25T02:59:24.628285+00:00 17462970.196455657482 232536973.303541392088 249999943.499997049570 1 60212.124601524 2023-09-25T02:59:25.571672+00:00 17462957.584587994963 232536985.915352880955 249999943.499940872192 1 60212.124613948 2023-09-25T02:59:26.645146+00:00 17463011.062769353390 232536932.437065184116 249999943.499834537506 1 60212.124624858 2023-09-25T02:59:27.587757+00:00 17462962.718679297715 232536980.781666129827 249999943.500345438719 1 60212.124636100 2023-09-25T02:59:28.558995+00:00 17462971.456211913377 232536972.043851375580 249999943.500063300133 1 60212.124648005 2023-09-25T02:59:29.587596+00:00 17462977.310264524072 232536966.189391165972 249999943.499655693769 1 60212.124659565 2023-09-25T02:59:30.586424+00:00 17462967.375536855310 232536976.124817639589 249999943.500354498625 1 60212.124671496 2023-09-25T02:59:31.617219+00:00 17462990.646959312260 232536952.853035807610 249999943.499995112419 1 60212.124682582 2023-09-25T02:59:32.575081+00:00 17462974.708711180836 232536968.791569918394 249999943.500281095505 1 60212.124694677 2023-09-25T02:59:33.620050+00:00 17462969.769062496722 232536973.730992168188 249999943.500054657459 1 60212.124705988 2023-09-25T02:59:34.597388+00:00 17462939.927065674216 232537003.572670161724 249999943.499735832214 1 60212.124717566 2023-09-25T02:59:35.597677+00:00 17462981.806413963437 232536961.693038433790 249999943.499452412128 1 60212.124728759 2023-09-25T02:59:36.564808+00:00 17462993.098999358714 232536950.400966078043 249999943.499965429306 1 60212.124740865 2023-09-25T02:59:37.610747+00:00 17462950.389948908240 232536993.109946072102 249999943.499894976616 1 60212.124752593 2023-09-25T02:59:38.624063+00:00 17462979.197056081146 232536964.303284794092 249999943.500340878963 1 60212.124764419 2023-09-25T02:59:39.645834+00:00 17462978.351328864694 232536965.148558169603 249999943.499887049198 1 60212.124776141 2023-09-25T02:59:40.658611+00:00 17462961.151551347226 232536982.348120748997 249999943.499672085047 1 60212.124787158 2023-09-25T02:59:41.610432+00:00 17462951.537368506193 232536991.962267190218 249999943.499635696411 1 60212.124798825 2023-09-25T02:59:42.618535+00:00 17462979.658794857562 232536963.841295838356 249999943.500090688467 1 60212.124810481 2023-09-25T02:59:43.625556+00:00 17462985.404875263572 232536958.094913035631 249999943.499788284302 1 60212.124821704 2023-09-25T02:59:44.595197+00:00 17462992.961896434426 232536950.537823617458 249999943.499720036983 1 60212.124833823 2023-09-25T02:59:45.642342+00:00 17462985.808218922466 232536957.692021042109 249999943.500239968300 1 60212.124844574 2023-09-25T02:59:46.571187+00:00 17462993.947761178017 232536949.552793204784 249999943.500554382801 1 60212.124856192 2023-09-25T02:59:47.575004+00:00 17462941.828816529363 232537001.671224266291 249999943.500040799379 1 60212.124868659 2023-09-25T02:59:48.652138+00:00 17462983.223367709666 232536960.276439577341 249999943.499807298183 1 60212.124879525 2023-09-25T02:59:49.590912+00:00 17463006.001266844571 232536937.498199105263 249999943.499465942383 1 60212.124891724 2023-09-25T02:59:50.644943+00:00 17462937.864989671856 232537005.634775221348 249999943.499764889479 1 60212.124902344 2023-09-25T02:59:51.562562+00:00 17462984.429057441652 232536959.071187883615 249999943.500245332718 1 60212.124914561 2023-09-25T02:59:52.618106+00:00 17462979.868489500135 232536963.631263524294 249999943.499753028154 1 60212.124926270 2023-09-25T02:59:53.629730+00:00 17463019.921239797026 232536923.578587144613 249999943.499826937914 1 60212.124937705 2023-09-25T02:59:54.617668+00:00 17462998.485935579985 232536945.013963788748 249999943.499899357557 1 60212.124949744 2023-09-25T02:59:55.657902+00:00 17462998.157955382019 232536945.342218637466 249999943.500174015760 1 60212.124961146 2023-09-25T02:59:56.643032+00:00 17462994.062251266092 232536949.437793463469 249999943.500044733286 1 60212.124972622 2023-09-25T02:59:57.634532+00:00 17463004.835958868265 232536938.664000481367 249999943.499959349632 1 60212.124983956 2023-09-25T02:59:58.613796+00:00 17463009.636741850525 232536933.863213121891 249999943.499954968691 1 60212.124995639 2023-09-25T02:59:59.623176+00:00 17462935.752464368939 232537007.747468948364 249999943.499933302402 1 60212.125007470 2023-09-25T03:00:00.645373+00:00 17462997.693394672126 232536945.805981606245 249999943.499376267195 1 60212.125026842 2023-09-25T03:00:02.319141+00:00 17462992.312117211521 232536951.187753081322 249999943.499870300293 1 60212.125037111 2023-09-25T03:00:03.206434+00:00 17462983.896361231804 232536959.603422671556 249999943.499783903360 1 60212.125045602 2023-09-25T03:00:03.940016+00:00 17462994.545302383602 232536948.954558253288 249999943.499860644341 1 60212.125056596 2023-09-25T03:00:04.889903+00:00 17462979.248247809708 232536964.252248287201 249999943.500496089458 1 60212.125066701 2023-09-25T03:00:05.762974+00:00 17462953.144345499575 232536990.355704218149 249999943.500049710274 1 60212.125077409 2023-09-25T03:00:06.688112+00:00 17462941.923590105027 232537001.576077818871 249999943.499667912722 1 60212.125088082 2023-09-25T03:00:07.610280+00:00 17462992.259431928396 232536951.240814924240 249999943.500246852636 1 60212.125101741 2023-09-25T03:00:08.790435+00:00 17463021.360648818314 232536922.139678210020 249999943.500327020884 1 60212.125112105 2023-09-25T03:00:09.685893+00:00 17462974.330698765814 232536969.169379413128 249999943.500078171492 1 60212.125124293 2023-09-25T03:00:10.738909+00:00 17462971.551535725594 232536971.948375791311 249999943.499911516905 1 60212.125135165 2023-09-25T03:00:11.678267+00:00 17462979.220518287271 232536964.279431790113 249999943.499950081110 1 60212.125146583 2023-09-25T03:00:12.664792+00:00 17462956.346847746521 232536987.153009921312 249999943.499857664108 1 60212.125159107 2023-09-25T03:00:13.746833+00:00 17462958.528746370226 232536984.971391499043 249999943.500137865543 1 60212.125169882 2023-09-25T03:00:14.677796+00:00 17462996.050552371889 232536947.449289470911 249999943.499841839075 1 60212.125181234 2023-09-25T03:00:15.658601+00:00 17462998.669435866177 232536944.830483287573 249999943.499919146299 1 60212.125192533 2023-09-25T03:00:16.634881+00:00 17462956.921061716974 232536986.578761845827 249999943.499823570251 1 60212.125204829 2023-09-25T03:00:17.697196+00:00 17462974.703303560615 232536968.796745985746 249999943.500049531460 1 60212.125215824 2023-09-25T03:00:18.647211+00:00 17462958.818112201989 232536984.681581050158 249999943.499693244696 1 60212.125227263 2023-09-25T03:00:19.635534+00:00 17462986.471649788320 232536957.028102695942 249999943.499752491713 1 60212.125238226 2023-09-25T03:00:20.582744+00:00 17462968.859171196818 232536974.640896469355 249999943.500067651272 1 60212.125250218 2023-09-25T03:00:21.618809+00:00 17462954.991386331618 232536988.508998602629 249999943.500384926796 1 60212.125261627 2023-09-25T03:00:22.604605+00:00 17463015.791684679687 232536927.707994073629 249999943.499678760767 1 60212.125273118 2023-09-25T03:00:23.597397+00:00 17462953.426250569522 232536990.073425769806 249999943.499676346779 1 60212.125285062 2023-09-25T03:00:24.629341+00:00 17462982.953620068729 232536960.546854615211 249999943.500474691391 1 60212.125296469 2023-09-25T03:00:25.614957+00:00 17462934.842977017164 232537008.656962633133 249999943.499939650297 1 60212.125307844 2023-09-25T03:00:26.597755+00:00 17462967.724831540138 232536975.775345057249 249999943.500176608562 1 60212.125320457 2023-09-25T03:00:27.687498+00:00 17462991.941668611020 232536951.558044821024 249999943.499713420868 1 60212.125331060 2023-09-25T03:00:28.603602+00:00 17462949.273012589663 232536994.227154344320 249999943.500166922808 1 60212.125342761 2023-09-25T03:00:29.614566+00:00 17462948.806715138257 232536994.692712396383 249999943.499427527189 1 60212.125354316 2023-09-25T03:00:30.612933+00:00 17462986.973227258772 232536956.526231586933 249999943.499458849430 1 60212.125366145 2023-09-25T03:00:31.634923+00:00 17463001.143314171582 232536942.356232017279 249999943.499546200037 1 60212.125377662 2023-09-25T03:00:32.630026+00:00 17463011.037053789943 232536932.462644726038 249999943.499698519707 1 60212.125389686 2023-09-25T03:00:33.668903+00:00 17462982.357087023556 232536961.142677605152 249999943.499764621258 1 60212.125401286 2023-09-25T03:00:34.671164+00:00 17462970.647600881755 232536972.852713286877 249999943.500314176083 1 60212.125412558 2023-09-25T03:00:35.645045+00:00 17463019.035419251770 232536924.464727550745 249999943.500146806240 1 60212.125424690 2023-09-25T03:00:36.693215+00:00 17462986.962180834264 232536956.537911415100 249999943.500092238188 1 60212.125435783 2023-09-25T03:00:37.651595+00:00 17463015.027228321880 232536928.472892999649 249999943.500121325254 1 60212.125447670 2023-09-25T03:00:38.678650+00:00 17462981.755084179342 232536961.744976520538 249999943.500060707331 1 60212.125458132 2023-09-25T03:00:39.582563+00:00 17462970.549647130072 232536972.950088411570 249999943.499735534191 1 60212.125470087 2023-09-25T03:00:40.615521+00:00 17462950.934472545981 232536992.565442174673 249999943.499914705753 1 60212.125481757 2023-09-25T03:00:41.623839+00:00 17462949.891897048801 232536993.608129024506 249999943.500026077032 1 60212.125494721 2023-09-25T03:00:42.743945+00:00 17463027.833321001381 232536915.666885077953 249999943.500206083059 1 60212.125504703 2023-09-25T03:00:43.606313+00:00 17462979.511667035520 232536963.988424718380 249999943.500091761351 1 60212.125515503 2023-09-25T03:00:44.539430+00:00 17462976.361240413040 232536967.138573259115 249999943.499813675880 1 60212.125527647 2023-09-25T03:00:45.588744+00:00 17462954.495435964316 232536989.004386186600 249999943.499822139740 1 60212.125538761 2023-09-25T03:00:46.548925+00:00 17462982.066627100110 232536961.433625757694 249999943.500252842903 1 60212.125550869 2023-09-25T03:00:47.595082+00:00 17462999.165712248534 232536944.334084659815 249999943.499796897173 1 60212.125562400 2023-09-25T03:00:48.591349+00:00 17462971.915672615170 232536971.584434032440 249999943.500106632710 1 60212.125574379 2023-09-25T03:00:49.626326+00:00 17462963.173380415887 232536980.326566100121 249999943.499946504831 1 60212.125585708 2023-09-25T03:00:50.605187+00:00 17462964.391792386770 232536979.108381956816 249999943.500174343586 1 60212.125597198 2023-09-25T03:00:51.597971+00:00 17462987.186670918018 232536956.313101530075 249999943.499772459269 1 60212.125609308 2023-09-25T03:00:52.644175+00:00 17462964.352458268404 232536979.147229611874 249999943.499687880278 1 60212.125620389 2023-09-25T03:00:53.601595+00:00 17462971.792995736003 232536971.707190006971 249999943.500185728073 1 60212.125631844 2023-09-25T03:00:54.591289+00:00 17462998.971317041665 232536944.528664916754 249999943.499981969595 1 60212.125643218 2023-09-25T03:00:55.574069+00:00 17463003.953367866576 232536939.546779423952 249999943.500147283077 1 60212.125655183 2023-09-25T03:00:56.607759+00:00 17463024.549961782992 232536918.950279593468 249999943.500241369009 1 60212.125666355 2023-09-25T03:00:57.573061+00:00 17462993.739378660917 232536949.760979086161 249999943.500357747078 1 60212.125678125 2023-09-25T03:00:58.590012+00:00 17462977.742734491825 232536965.757434725761 249999943.500169217587 1 60212.125690104 2023-09-25T03:00:59.625047+00:00 17462982.044404745102 232536961.455899089575 249999943.500303834677 1 60212.125701624 2023-09-25T03:01:00.620283+00:00 17462965.450302544981 232536978.049350619316 249999943.499653160572 1 60212.125717330 2023-09-25T03:01:01.977313+00:00 17462990.884647123516 232536952.615230977535 249999943.499878108501 1 60212.125726159 2023-09-25T03:01:02.740116+00:00 17463000.431260749698 232536943.068786978722 249999943.500047743320 1 60212.125737933 2023-09-25T03:01:03.757383+00:00 17462955.435664486140 232536988.064341962337 249999943.500006437302 1 60212.125747910 2023-09-25T03:01:04.619437+00:00 17462968.052718326449 232536975.447369694710 249999943.500088036060 1 60212.125759608 2023-09-25T03:01:05.630151+00:00 17462990.857398826629 232536952.642703175545 249999943.500102013350 1 60212.125771027 2023-09-25T03:01:06.616745+00:00 17463005.221505939960 232536938.278251707554 249999943.499757647514 1 60212.125782561 2023-09-25T03:01:07.613240+00:00 17462979.496958032250 232536964.002897709608 249999943.499855756760 1 60212.125793956 2023-09-25T03:01:08.597823+00:00 17462982.426105752587 232536961.073916614056 249999943.500022351742 1 60212.125805133 2023-09-25T03:01:09.563458+00:00 17462946.337947290391 232536997.161975532770 249999943.499922811985 1 60212.125818640 2023-09-25T03:01:10.730445+00:00 17462989.280476931483 232536954.219367980957 249999943.499844908714 1 60212.125828971 2023-09-25T03:01:11.623114+00:00 17462974.277092125267 232536969.223119378090 249999943.500211507082 1 60212.125840562 2023-09-25T03:01:12.624536+00:00 17462962.248289868236 232536981.251363247633 249999943.499653100967 1 60212.125852013 2023-09-25T03:01:13.613932+00:00 17462992.438220530748 232536951.061747968197 249999943.499968498945 1 60212.125863535 2023-09-25T03:01:14.609445+00:00 17462969.477569401264 232536974.021867692471 249999943.499437093735 1 60212.125874729 2023-09-25T03:01:15.576579+00:00 17462988.786398477852 232536954.713970988989 249999943.500369459391 1 60212.125886634 2023-09-25T03:01:16.605181+00:00 17462958.627345941961 232536984.872302472591 249999943.499648422003 1 60212.125898562 2023-09-25T03:01:17.635742+00:00 17463027.223255489022 232536916.276772439480 249999943.500027924776 1 60212.125909166 2023-09-25T03:01:18.551987+00:00 17462998.231620404869 232536945.268337547779 249999943.499957948923 1 60212.125921102 2023-09-25T03:01:19.583228+00:00 17463003.286170907319 232536940.213692843914 249999943.499863743782 1 60212.125932540 2023-09-25T03:01:20.571485+00:00 17462908.694228556007 232537034.806027710438 249999943.500256270170 1 60212.125944613 2023-09-25T03:01:21.614515+00:00 17463009.539880283177 232536933.959850162268 249999943.499730437994 1 60212.125956063 2023-09-25T03:01:22.603818+00:00 17462962.298167414963 232536981.201977133751 249999943.500144541264 1 60212.125967762 2023-09-25T03:01:23.614676+00:00 17463037.024856362492 232536906.475390493870 249999943.500246852636 1 60212.125978895 2023-09-25T03:01:24.576591+00:00 17462924.175511989743 232537019.324816077948 249999943.500328063965 1 60212.125991329 2023-09-25T03:01:25.650844+00:00 17462974.151465628296 232536969.349415421486 249999943.500881046057 1 60212.126002386 2023-09-25T03:01:26.606165+00:00 17463024.634599272162 232536918.865761190653 249999943.500360459089 1 60212.126012902 2023-09-25T03:01:27.514707+00:00 17462990.770255178213 232536952.730535089970 249999943.500790268183 1 60212.126025064 2023-09-25T03:01:28.565535+00:00 17462986.562827743590 232536956.937846541405 249999943.500674277544 1 60212.126037289 2023-09-25T03:01:29.621822+00:00 17463015.430450141430 232536928.069327086210 249999943.499777227640 1 60212.126048712 2023-09-25T03:01:30.608740+00:00 17462984.660647559911 232536958.839287847281 249999943.499935418367 1 60212.126059464 2023-09-25T03:01:31.537656+00:00 17462989.362494695932 232536954.137720525265 249999943.500215232372 1 60212.126071099 2023-09-25T03:01:32.542916+00:00 17462959.302065540105 232536984.197774529457 249999943.499840080738 1 60212.126083347 2023-09-25T03:01:33.601174+00:00 17462968.023358777165 232536975.476714849472 249999943.500073611736 1 60212.126095099 2023-09-25T03:01:34.616586+00:00 17462972.697123672813 232536970.802735239267 249999943.499858915806 1 60212.126106966 2023-09-25T03:01:35.641882+00:00 17463020.047643776983 232536923.452221661806 249999943.499865442514 1 60212.126118188 2023-09-25T03:01:36.611476+00:00 17462997.950712867081 232536945.548750340939 249999943.499463200569 1 60212.126129504 2023-09-25T03:01:37.589118+00:00 17462963.116741005331 232536980.383121132851 249999943.499862134457 1 60212.126140322 2023-09-25T03:01:38.523786+00:00 17463008.957749661058 232536934.542255878448 249999943.500005543232 1 60212.126152736 2023-09-25T03:01:39.596379+00:00 17462968.276584677398 232536975.223478615284 249999943.500063300133 1 60212.126164079 2023-09-25T03:01:40.576383+00:00 17462962.470162548125 232536981.028993815184 249999943.499156355858 1 60212.126175835 2023-09-25T03:01:41.592180+00:00 17462974.662935670465 232536968.836745202541 249999943.499680876732 1 60212.126187261 2023-09-25T03:01:42.579358+00:00 17463010.622808653861 232536932.876491755247 249999943.499300420284 1 60212.126199001 2023-09-25T03:01:43.593662+00:00 17463005.622686371207 232536937.876619905233 249999943.499306261539 1 60212.126211127 2023-09-25T03:01:44.641405+00:00 17462967.540837518871 232536975.958788484335 249999943.499626010656 1 60212.126222443 2023-09-25T03:01:45.619097+00:00 17463035.108601804823 232536908.390678673983 249999943.499280482531 1 60212.126233819 2023-09-25T03:01:46.602006+00:00 17462937.669334191829 232537005.830512791872 249999943.499846994877 1 60212.126245108 2023-09-25T03:01:47.577356+00:00 17462992.757118158042 232536950.742975234985 249999943.500093400478 1 60212.126256868 2023-09-25T03:01:48.593436+00:00 17462980.087384760380 232536963.412675589323 249999943.500060349703 1 60212.126268988 2023-09-25T03:01:49.640542+00:00 17462976.283263534307 232536967.217053562403 249999943.500317096710 1 60212.126279684 2023-09-25T03:01:50.564722+00:00 17462969.030028652400 232536974.470039486885 249999943.500068128109 1 60212.126291540 2023-09-25T03:01:51.589110+00:00 17462975.227859240025 232536968.272206842899 249999943.500066071749 1 60212.126303323 2023-09-25T03:01:52.607124+00:00 17463003.563084114343 232536939.937149643898 249999943.500233769417 1 60212.126314646 2023-09-25T03:01:53.585414+00:00 17462956.613858785480 232536986.886040896177 249999943.499899685383 1 60212.126326065 2023-09-25T03:01:54.572021+00:00 17462968.093751877546 232536975.405979782343 249999943.499731659889 1 60212.126338563 2023-09-25T03:01:55.651867+00:00 17462967.062590442598 232536976.438287645578 249999943.500878095627 1 60212.126349958 2023-09-25T03:01:56.636388+00:00 17462973.791096553206 232536969.709187030792 249999943.500283598900 1 60212.126360839 2023-09-25T03:01:57.576459+00:00 17462975.044523838907 232536968.455232948065 249999943.499756783247 1 60212.126372507 2023-09-25T03:01:58.584570+00:00 17462982.364085439593 232536961.135905683041 249999943.499991118908 1 60212.126384194 2023-09-25T03:01:59.594395+00:00 17463012.043993692845 232536931.455654859543 249999943.499648541212 1 60212.126395536 2023-09-25T03:02:00.574302+00:00 17462967.843292389065 232536975.656375318766 249999943.499667704105 1 60212.126411821 2023-09-25T03:02:01.981296+00:00 17462990.471722040325 232536953.028051108122 249999943.499773144722 1 60212.126422678 2023-09-25T03:02:02.919338+00:00 17462946.812517512590 232536996.687331616879 249999943.499849140644 1 60212.126432461 2023-09-25T03:02:03.764640+00:00 17463032.305435467511 232536911.194149047136 249999943.499584525824 1 60212.126443283 2023-09-25T03:02:04.699662+00:00 17462997.245528098196 232536946.254034340382 249999943.499562442303 1 60212.126456023 2023-09-25T03:02:05.800384+00:00 17462965.364412918687 232536978.135469734669 249999943.499882638454 1 60212.126465595 2023-09-25T03:02:06.627404+00:00 17462978.999754965305 232536964.500373184681 249999943.500128149986 1 60212.126477978 2023-09-25T03:02:07.697274+00:00 17462982.757337499410 232536960.742782354355 249999943.500119864941 1 60212.126489648 2023-09-25T03:02:08.705550+00:00 17462973.876140221953 232536969.623648792505 249999943.499788999557 1 60212.126501417 2023-09-25T03:02:09.722404+00:00 17462948.895342174917 232536994.604829728603 249999943.500171899796 1 60212.126513097 2023-09-25T03:02:10.731565+00:00 17462983.932497475296 232536959.568144679070 249999943.500642150640 1 60212.126524736 2023-09-25T03:02:11.737227+00:00 17463000.191378101707 232536943.308910787106 249999943.500288903713 1 60212.126535963 2023-09-25T03:02:12.707191+00:00 17462993.089517008513 232536950.410203099251 249999943.499720096588 1 60212.126546997 2023-09-25T03:02:13.660527+00:00 17462988.255250249058 232536955.244257062674 249999943.499507308006 1 60212.126558052 2023-09-25T03:02:14.615722+00:00 17462998.541576322168 232536944.959056138992 249999943.500632464886 1 60212.126570171 2023-09-25T03:02:15.662749+00:00 17463017.427912198007 232536926.072108924389 249999943.500021129847 1 60212.126581023 2023-09-25T03:02:16.600375+00:00 17462988.197871450335 232536955.301541775465 249999943.499413222075 1 60212.126593216 2023-09-25T03:02:17.653903+00:00 17462967.945835586637 232536975.554001152515 249999943.499836742878 1 60212.126604596 2023-09-25T03:02:18.637089+00:00 17463003.742868173867 232536939.756893604994 249999943.499761790037 1 60212.126615372 2023-09-25T03:02:19.568125+00:00 17462997.119642667472 232536946.380243271589 249999943.499885946512 1 60212.126628130 2023-09-25T03:02:20.670463+00:00 17462971.682798072696 232536971.817232549191 249999943.500030636787 1 60212.126638930 2023-09-25T03:02:21.603587+00:00 17462959.307322978973 232536984.192491292953 249999943.499814271927 1 60212.126651179 2023-09-25T03:02:22.661891+00:00 17463002.674064401537 232536940.825808405876 249999943.499872803688 1 60212.126662591 2023-09-25T03:02:23.647825+00:00 17462999.619359031320 232536943.880337655544 249999943.499696671963 1 60212.126673844 2023-09-25T03:02:24.620104+00:00 17463016.082032646984 232536927.418318599463 249999943.500351250172 1 60212.126685513 2023-09-25T03:02:25.628300+00:00 17462933.428909897804 232537010.070913910866 249999943.499823808670 1 60212.126696660 2023-09-25T03:02:26.591417+00:00 17463008.514362800866 232536934.985427975655 249999943.499790787697 1 60212.126707945 2023-09-25T03:02:27.566465+00:00 17462953.971430428326 232536989.528430163860 249999943.499860584736 1 60212.126720945 2023-09-25T03:02:28.689623+00:00 17462998.544131968170 232536944.955831944942 249999943.499963909388 1 60212.126731897 2023-09-25T03:02:29.635905+00:00 17462961.112042501569 232536982.387721478939 249999943.499763965607 1 60212.126743497 2023-09-25T03:02:30.638173+00:00 17462958.994057435542 232536984.505554586649 249999943.499612033367 1 60212.126755262 2023-09-25T03:02:31.654649+00:00 17462985.574398584664 232536957.925179898739 249999943.499578475952 1 60212.126766096 2023-09-25T03:02:32.590662+00:00 17462978.098408900201 232536965.401388287544 249999943.499797195196 1 60212.126778634 2023-09-25T03:02:33.673998+00:00 17462993.147910609841 232536950.351927816868 249999943.499838411808 1 60212.126789617 2023-09-25T03:02:34.622886+00:00 17462985.468311034143 232536958.031428605318 249999943.499739646912 1 60212.126801823 2023-09-25T03:02:35.677518+00:00 17463012.511251874268 232536930.988232076168 249999943.499483942986 1 60212.126813773 2023-09-25T03:02:36.709975+00:00 17462993.387619409710 232536950.112126260996 249999943.499745666981 1 60212.126824388 2023-09-25T03:02:37.627110+00:00 17462995.577322412282 232536947.922717809677 249999943.500040233135 1 60212.126836741 2023-09-25T03:02:38.694399+00:00 17462982.991067294031 232536960.508582293987 249999943.499649584293 1 60212.126847787 2023-09-25T03:02:39.648801+00:00 17462956.512627050281 232536986.987130820751 249999943.499757885933 1 60212.126860491 2023-09-25T03:02:40.746433+00:00 17462963.288121920079 232536980.212026864290 249999943.500148773193 1 60212.126870974 2023-09-25T03:02:41.652120+00:00 17462971.369256310165 232536972.130722820759 249999943.499979138374 1 60212.126882687 2023-09-25T03:02:42.664154+00:00 17462923.541664697230 232537019.958096265793 249999943.499760955572 1 60212.126893021 2023-09-25T03:02:43.557001+00:00 17462984.639298163354 232536958.860893845558 249999943.500192016363 1 60212.126905456 2023-09-25T03:02:44.631417+00:00 17462972.957405310124 232536970.542776048183 249999943.500181347132 1 60212.126916490 2023-09-25T03:02:45.584698+00:00 17462995.278339408338 232536948.221989303827 249999943.500328719616 1 60212.126927902 2023-09-25T03:02:46.570684+00:00 17462972.423347190022 232536971.076587796211 249999943.499934971333 1 60212.126940173 2023-09-25T03:02:47.630979+00:00 17462965.973566140980 232536977.526083230972 249999943.499649375677 1 60212.126951782 2023-09-25T03:02:48.634013+00:00 17462986.612369928509 232536956.887809991837 249999943.500179916620 1 60212.126963347 2023-09-25T03:02:49.633173+00:00 17462958.163401357830 232536985.336894959211 249999943.500296324492 1 60212.126974607 2023-09-25T03:02:50.606036+00:00 17462988.933481063694 232536954.566460758448 249999943.499941825867 1 60212.126985932 2023-09-25T03:02:51.584558+00:00 17463016.270988579839 232536927.228640168905 249999943.499628752470 1 60212.126998083 2023-09-25T03:02:52.634333+00:00 17462987.920705702156 232536955.578974485397 249999943.499680191278 1 60212.127009386 2023-09-25T03:02:53.610971+00:00 17462978.802326824516 232536964.698030441999 249999943.500357270241 1 60212.127021084 2023-09-25T03:02:54.621599+00:00 17462960.288158658892 232536983.211885601282 249999943.500044256449 1 60212.127032892 2023-09-25T03:02:55.641857+00:00 17462990.120760932565 232536953.378964841366 249999943.499725759029 1 60212.127044418 2023-09-25T03:02:56.637760+00:00 17462906.556665752083 232537036.943587362766 249999943.500253111124 1 60212.127055667 2023-09-25T03:02:57.609643+00:00 17463013.495659753680 232536930.004110932350 249999943.499770700932 1 60212.127067035 2023-09-25T03:02:58.591817+00:00 17462915.779421694577 232537027.720598995686 249999943.500020682812 1 60212.127079030 2023-09-25T03:02:59.628147+00:00 17463010.078664679080 232536933.421461880207 249999943.500126570463 1 60212.127090292 2023-09-25T03:03:00.601228+00:00 17463007.119910627604 232536936.379879117012 249999943.499789744616 1 60212.127101572 2023-09-25T03:03:01.575787+00:00 17463002.880769833922 232536940.619116783142 249999943.499886631966 1 60212.127115346 2023-09-25T03:03:02.765875+00:00 17462978.475781410933 232536965.023844957352 249999943.499626368284 1 60212.127126039 2023-09-25T03:03:03.689720+00:00 17462956.484878033400 232536987.015348881483 249999943.500226914883 1 60212.127136894 2023-09-25T03:03:04.627583+00:00 17462944.062074549496 232536999.438185483217 249999943.500260025263 1 60212.127148811 2023-09-25T03:03:05.657227+00:00 17462997.106447536498 232536946.393932312727 249999943.500379860401 1 60212.127160629 2023-09-25T03:03:06.678371+00:00 17462957.862384688109 232536985.638065218925 249999943.500449895859 1 60212.127172036 2023-09-25T03:03:07.663901+00:00 17462947.388303153217 232536996.111663341522 249999943.499966502190 1 60212.127183287 2023-09-25T03:03:08.635990+00:00 17462985.168042667210 232536958.332096874714 249999943.500139534473 1 60212.127195591 2023-09-25T03:03:09.699081+00:00 17463001.000955075026 232536942.498488187790 249999943.499443262815 1 60212.127206143 2023-09-25T03:03:10.610750+00:00 17462972.074923641980 232536971.424606293440 249999943.499529927969 1 60212.127217768 2023-09-25T03:03:11.615178+00:00 17462961.671198952943 232536981.828358978033 249999943.499557942152 1 60212.127228728 2023-09-25T03:03:12.562142+00:00 17462964.522626567632 232536978.976951837540 249999943.499578416348 1 60212.127240633 2023-09-25T03:03:13.590640+00:00 17462983.935396961868 232536959.563811630011 249999943.499208599329 1 60212.127251993 2023-09-25T03:03:14.572224+00:00 17463030.248029846698 232536913.251705199480 249999943.499735057354 1 60212.127263956 2023-09-25T03:03:15.605758+00:00 17462999.255442507565 232536944.244592428207 249999943.500034928322 1 60212.127275398 2023-09-25T03:03:16.594419+00:00 17462976.320013448596 232536967.180118352175 249999943.500131785870 1 60212.127286547 2023-09-25T03:03:17.557685+00:00 17463022.551603920758 232536920.948274850845 249999943.499878764153 1 60212.127298626 2023-09-25T03:03:18.601316+00:00 17462967.635696288198 232536975.864745914936 249999943.500442206860 1 60212.127310381 2023-09-25T03:03:19.616949+00:00 17462986.870009344071 232536956.630066066980 249999943.500075399876 1 60212.127322389 2023-09-25T03:03:20.654371+00:00 17462986.531199190766 232536956.968437254429 249999943.499636441469 1 60212.127333688 2023-09-25T03:03:21.630639+00:00 17462967.310934133828 232536976.188841789961 249999943.499775916338 1 60212.127344969 2023-09-25T03:03:22.605282+00:00 17462986.329395495355 232536957.170985430479 249999943.500380933285 1 60212.127355843 2023-09-25T03:03:23.544874+00:00 17462997.814684003592 232536945.685544013977 249999943.500228017569 1 60212.127367566 2023-09-25T03:03:24.557704+00:00 17462967.139423783869 232536976.360661357641 249999943.500085145235 1 60212.127379465 2023-09-25T03:03:25.585815+00:00 17462964.800451230258 232536978.699978232384 249999943.500429451466 1 60212.127391341 2023-09-25T03:03:26.611855+00:00 17463007.472754467279 232536936.027374923229 249999943.500129401684 1 60212.127403046 2023-09-25T03:03:27.623122+00:00 17462996.205139014870 232536947.294848650694 249999943.499987661839 1 60212.127414495 2023-09-25T03:03:28.612346+00:00 17462987.325792632997 232536956.174228936434 249999943.500021576881 1 60212.127425740 2023-09-25T03:03:29.583884+00:00 17462997.020000901073 232536946.479912221432 249999943.499913126230 1 60212.127437178 2023-09-25T03:03:30.572161+00:00 17462957.873736139387 232536985.625941544771 249999943.499677687883 1 60212.127448914 2023-09-25T03:03:31.586166+00:00 17463003.943914730102 232536939.556277304888 249999943.500192046165 1 60212.127459968 2023-09-25T03:03:32.541182+00:00 17462948.412150058895 232536995.088207960129 249999943.500358015299 1 60212.127471996 2023-09-25T03:03:33.580443+00:00 17463019.330642510206 232536924.169681429863 249999943.500323951244 1 60212.127483819 2023-09-25T03:03:34.601914+00:00 17462993.566474925727 232536949.933205783367 249999943.499680697918 1 60212.127496076 2023-09-25T03:03:35.660947+00:00 17462981.266842734069 232536962.233178019524 249999943.500020742416 1 60212.127506949 2023-09-25T03:03:36.600418+00:00 17462946.636309698224 232536996.863796472549 249999943.500106155872 1 60212.127518497 2023-09-25T03:03:37.598170+00:00 17463005.003998447210 232536938.495811045170 249999943.499809503555 1 60212.127530019 2023-09-25T03:03:38.593663+00:00 17462998.038124971092 232536945.461521029472 249999943.499646008015 1 60212.127542399 2023-09-25T03:03:39.663294+00:00 17463021.311775252223 232536922.187658905983 249999943.499434173107 1 60212.127553238 2023-09-25T03:03:40.599773+00:00 17462919.602444861084 232537023.897255301476 249999943.499700158834 1 60212.127564861 2023-09-25T03:03:41.604026+00:00 17463000.409186448902 232536943.090908437967 249999943.500094890594 1 60212.127576169 2023-09-25T03:03:42.581015+00:00 17462962.832854010165 232536980.666911661625 249999943.499765664339 1 60212.127587673 2023-09-25T03:03:43.574981+00:00 17463000.688011433929 232536942.812223851681 249999943.500235289335 1 60212.127599231 2023-09-25T03:03:44.573600+00:00 17462930.754850383848 232537012.744983732700 249999943.499834120274 1 60212.127611554 2023-09-25T03:03:45.638247+00:00 17463026.683380357921 232536916.816074460745 249999943.499454826117 1 60212.127622685 2023-09-25T03:03:46.599976+00:00 17462937.167326536030 232537006.332469195127 249999943.499795734882 1 60212.127634309 2023-09-25T03:03:47.604301+00:00 17462985.609109636396 232536957.890636295080 249999943.499745935202 1 60212.127645691 2023-09-25T03:03:48.587691+00:00 17462997.180513180792 232536946.319676429033 249999943.500189602375 1 60212.127657005 2023-09-25T03:03:49.565226+00:00 17462993.379088986665 232536950.120800465345 249999943.499889463186 1 60212.127669057 2023-09-25T03:03:50.606549+00:00 17462977.578169632703 232536965.922172933817 249999943.500342577696 1 60212.127680342 2023-09-25T03:03:51.581569+00:00 17462979.781432766467 232536963.719175785780 249999943.500608563423 1 60212.127692154 2023-09-25T03:03:52.602053+00:00 17462979.278389114887 232536964.221304863691 249999943.499693989754 1 60212.127703581 2023-09-25T03:03:53.589406+00:00 17463008.820374283940 232536934.679579615593 249999943.499953895807 1 60212.127715396 2023-09-25T03:03:54.610227+00:00 17462959.266164798290 232536984.234143197536 249999943.500308007002 1 60212.127726243 2023-09-25T03:03:55.547394+00:00 17462966.675378881395 232536976.824540138245 249999943.499919027090 1 60212.127738009 2023-09-25T03:03:56.564017+00:00 17462969.478841748089 232536974.021408468485 249999943.500250220299 1 60212.127750675 2023-09-25T03:03:57.658338+00:00 17462964.394722439349 232536979.105453878641 249999943.500176310539 1 60212.127761033 2023-09-25T03:03:58.553243+00:00 17462974.530514448881 232536968.969610422850 249999943.500124871731 1 60212.127772454 2023-09-25T03:03:59.540027+00:00 17462956.894641809165 232536986.605654835701 249999943.500296652317 1 60212.127784856 2023-09-25T03:04:00.611535+00:00 17462970.558356415480 232536972.941906541586 249999943.500262945890 1 60212.127796715 2023-09-25T03:04:01.636153+00:00 17462986.671992089599 232536956.827888369560 249999943.499880462885 1 60212.127811972 2023-09-25T03:04:02.954381+00:00 17462946.647396933287 232536996.852859646082 249999943.500256568193 1 60212.127822033 2023-09-25T03:04:03.823615+00:00 17462957.401193089783 232536986.098830163479 249999943.500023245811 1 60212.127832931 2023-09-25T03:04:04.765263+00:00 17463004.936402760446 232536938.563494414091 249999943.499897181988 1 60212.127843757 2023-09-25T03:04:05.700567+00:00 17462989.012171767652 232536954.487626940012 249999943.499798715115 1 60212.127855471 2023-09-25T03:04:06.712731+00:00 17463001.823161724955 232536941.676998198032 249999943.500159919262 1 60212.127867220 2023-09-25T03:04:07.727852+00:00 17462966.373759083450 232536977.126503348351 249999943.500262439251 1 60212.127878650 2023-09-25T03:04:08.715336+00:00 17462999.557657647878 232536943.942225009203 249999943.499882668257 1 60212.127889592 2023-09-25T03:04:09.660713+00:00 17462995.072346542031 232536948.427862524986 249999943.500209063292 1 60212.127901130 2023-09-25T03:04:10.657618+00:00 17463035.957839805633 232536907.542224228382 249999943.500064045191 1 60212.127913459 2023-09-25T03:04:11.722861+00:00 17462945.954050514847 232536997.546090006828 249999943.500140517950 1 60212.127924825 2023-09-25T03:04:12.704845+00:00 17462959.797346580774 232536983.702549219131 249999943.499895811081 1 60212.127934772 2023-09-25T03:04:13.564293+00:00 17462980.437307108194 232536963.062413811684 249999943.499720931053 1 60212.127947553 2023-09-25T03:04:14.668556+00:00 17463013.975352089852 232536929.524557352066 249999943.499909430742 1 60212.127958211 2023-09-25T03:04:15.589406+00:00 17462995.340107064694 232536948.160347819328 249999943.500454872847 1 60212.127970454 2023-09-25T03:04:16.647240+00:00 17462958.211400307715 232536985.288300275803 249999943.499700576067 1 60212.127981915 2023-09-25T03:04:17.637481+00:00 17462989.815887227654 232536953.684533506632 249999943.500420749187 1 60212.127993601 2023-09-25T03:04:18.647168+00:00 17463004.103917907923 232536939.396621316671 249999943.500539213419 1 60212.128005126 2023-09-25T03:04:19.642900+00:00 17462967.378852933645 232536976.121513277292 249999943.500366210938 1 60212.128016654 2023-09-25T03:04:20.638942+00:00 17463011.724234521389 232536931.775936961174 249999943.500171482563 1 60212.128028281 2023-09-25T03:04:21.643513+00:00 17462961.068876665086 232536982.430759310722 249999943.499635964632 1 60212.128040337 2023-09-25T03:04:22.685129+00:00 17462992.458492211998 232536951.041185915470 249999943.499678134918 1 60212.128052580 2023-09-25T03:04:23.742877+00:00 17463004.506354749203 232536938.993579566479 249999943.499934315681 1 60212.128062816 2023-09-25T03:04:24.627325+00:00 17462931.692162897438 232537011.807925105095 249999943.500088006258 1 60212.128074141 2023-09-25T03:04:25.605782+00:00 17463003.840300295502 232536939.659563630819 249999943.499863922596 1 60212.128086498 2023-09-25T03:04:26.673413+00:00 17463046.436278574169 232536897.063947558403 249999943.500226140022 1 60212.128097691 2023-09-25T03:04:27.640471+00:00 17462921.853367373347 232537021.646565437317 249999943.499932825565 1 60212.128109958 2023-09-25T03:04:28.700356+00:00 17462978.695362452418 232536964.804758250713 249999943.500120699406 1 60212.128120994 2023-09-25T03:04:29.653923+00:00 17462983.528257876635 232536959.971857905388 249999943.500115782022 1 60212.128132191 2023-09-25T03:04:30.621327+00:00 17462985.074700661004 232536958.425168037415 249999943.499868690968 1 60212.128143942 2023-09-25T03:04:31.636585+00:00 17463014.901058215648 232536928.598785161972 249999943.499843388796 1 60212.128155304 2023-09-25T03:04:32.618232+00:00 17462980.335119020194 232536963.164861559868 249999943.499980568886 1 60212.128167668 2023-09-25T03:04:33.686506+00:00 17462999.548338521272 232536943.951006472111 249999943.499345004559 1 60212.128178619 2023-09-25T03:04:34.632666+00:00 17462952.283294998109 232536991.216350704432 249999943.499645709991 1 60212.128189853 2023-09-25T03:04:35.603289+00:00 17463002.654741432518 232536940.845528811216 249999943.500270247459 1 60212.128201710 2023-09-25T03:04:36.627711+00:00 17462949.965921025723 232536993.533922046423 249999943.499843060970 1 60212.128214007 2023-09-25T03:04:37.690225+00:00 17462960.935861647129 232536982.564398735762 249999943.500260382891 1 60212.128224621 2023-09-25T03:04:38.607252+00:00 17462996.882417201996 232536946.617509216070 249999943.499926418066 1 60212.128236168 2023-09-25T03:04:39.604876+00:00 17462996.778766267002 232536946.721162140369 249999943.499928414822 1 60212.128247903 2023-09-25T03:04:40.618816+00:00 17462978.304681636393 232536965.195471346378 249999943.500152975321 1 60212.128259471 2023-09-25T03:04:41.618255+00:00 17462949.753551706672 232536993.746318012476 249999943.499869704247 1 60212.128271452 2023-09-25T03:04:42.653451+00:00 17462974.490872744471 232536969.009252905846 249999943.500125646591 1 60212.128282529 2023-09-25T03:04:43.610522+00:00 17462967.450279824436 232536976.050156503916 249999943.500436335802 1 60212.128293973 2023-09-25T03:04:44.599283+00:00 17462990.114136978984 232536953.386053532362 249999943.500190496445 1 60212.128305629 2023-09-25T03:04:45.606337+00:00 17462983.012500233948 232536960.488014727831 249999943.500514954329 1 60212.128317012 2023-09-25T03:04:46.589819+00:00 17462975.530111905187 232536967.970299959183 249999943.500411868095 1 60212.128328514 2023-09-25T03:04:47.583628+00:00 17463003.457798629999 232536940.042110711336 249999943.499909341335 1 60212.128339927 2023-09-25T03:04:48.569720+00:00 17462946.607267975807 232536996.892605960369 249999943.499873936176 1 60212.128352004 2023-09-25T03:04:49.613131+00:00 17462966.541814893484 232536976.958054125309 249999943.499869018793 1 60212.128363695 2023-09-25T03:04:50.623244+00:00 17462929.720668494701 232537013.779098331928 249999943.499766826630 1 60212.128374934 2023-09-25T03:04:51.594277+00:00 17463062.561222471297 232536880.938434541225 249999943.499657005072 1 60212.128386602 2023-09-25T03:04:52.602398+00:00 17462958.164036285132 232536985.335784554482 249999943.499820828438 1 60212.128398299 2023-09-25T03:04:53.612998+00:00 17462985.619057446718 232536957.881227105856 249999943.500284552574 1 60212.128409805 2023-09-25T03:04:54.607119+00:00 17462985.055423516780 232536958.444599896669 249999943.500023424625 1 60212.128421283 2023-09-25T03:04:55.598837+00:00 17462994.433033794165 232536949.066854685545 249999943.499888479710 1 60212.128433603 2023-09-25T03:04:56.663334+00:00 17463049.268457893282 232536894.231816142797 249999943.500274032354 1 60212.128444852 2023-09-25T03:04:57.635253+00:00 17462922.422935288399 232537021.077057033777 249999943.499992311001 1 60212.128456295 2023-09-25T03:04:58.623915+00:00 17462969.869953442365 232536973.630008876324 249999943.499962329865 1 60212.128467896 2023-09-25T03:04:59.626233+00:00 17462983.801766581833 232536959.698188811541 249999943.499955385923 1 60212.128479132 2023-09-25T03:05:00.597063+00:00 17462952.762142408639 232536990.737780064344 249999943.499922484159 1 60212.128498378 2023-09-25T03:05:02.259836+00:00 17462929.050653908402 232537014.448870033026 249999943.499523937702 1 60212.128505661 2023-09-25T03:05:02.889074+00:00 17463005.389895506203 232536938.109891146421 249999943.499786645174 1 60212.128517642 2023-09-25T03:05:03.924293+00:00 17462979.024582363665 232536964.475556105375 249999943.500138461590 1 60212.128527464 2023-09-25T03:05:04.772934+00:00 17462978.011668380350 232536965.488247543573 249999943.499915927649 1 60212.128538582 2023-09-25T03:05:05.733500+00:00 17462976.758432209492 232536966.741175323725 249999943.499607533216 1 60212.128549729 2023-09-25T03:05:06.696527+00:00 17462992.418298799545 232536951.081385672092 249999943.499684482813 1 60212.128561513 2023-09-25T03:05:07.714711+00:00 17462956.991620406508 232536986.508022487164 249999943.499642908573 1 60212.128572594 2023-09-25T03:05:08.672138+00:00 17462987.858767684549 232536955.640918880701 249999943.499686568975 1 60212.128584175 2023-09-25T03:05:09.672723+00:00 17462986.576795011759 232536956.923123091459 249999943.499918103218 1 60212.128595484 2023-09-25T03:05:10.649817+00:00 17462967.885432872921 232536975.614775538445 249999943.500208407640 1 60212.128607014 2023-09-25T03:05:11.645993+00:00 17462997.959637444466 232536945.540573269129 249999943.500210702419 1 60212.128618688 2023-09-25T03:05:12.654629+00:00 17462983.761469662189 232536959.738618075848 249999943.500087738037 1 60212.128630048 2023-09-25T03:05:13.636138+00:00 17462977.291642248631 232536966.208334058523 249999943.499976307154 1 60212.128641338 2023-09-25T03:05:14.611609+00:00 17462925.130899135023 232537018.368833035231 249999943.499732166529 1 60212.128653663 2023-09-25T03:05:15.676466+00:00 17463025.186998229474 232536918.312588006258 249999943.499586224556 1 60212.128665209 2023-09-25T03:05:16.674069+00:00 17462979.166332963854 232536964.333242207766 249999943.499575167894 1 60212.128677035 2023-09-25T03:05:17.695780+00:00 17462990.789833460003 232536952.710133552551 249999943.499967008829 1 60212.128688496 2023-09-25T03:05:18.686018+00:00 17462991.130344934762 232536952.369868934155 249999943.500213861465 1 60212.128699624 2023-09-25T03:05:19.647541+00:00 17462965.602626107633 232536977.896880179644 249999943.499506294727 1 60212.128710954 2023-09-25T03:05:20.626447+00:00 17462975.085587058216 232536968.414272934198 249999943.499859988689 1 60212.128722313 2023-09-25T03:05:21.607812+00:00 17462961.138176679611 232536982.361510664225 249999943.499687343836 1 60212.128735560 2023-09-25T03:05:22.752402+00:00 17462971.901409011334 232536971.598329931498 249999943.499738931656 1 60212.128746006 2023-09-25T03:05:23.654908+00:00 17463014.848518721759 232536928.651481211185 249999943.499999940395 1 60212.128756702 2023-09-25T03:05:24.579051+00:00 17462980.957554966211 232536962.542267650366 249999943.499822616577 1 60212.128769223 2023-09-25T03:05:25.660850+00:00 17462947.997597612441 232536995.502677321434 249999943.500274926424 1 60212.128780815 2023-09-25T03:05:26.662383+00:00 17463005.260569527745 232536938.239245146513 249999943.499814689159 1 60212.128792369 2023-09-25T03:05:27.660666+00:00 17462959.282540321350 232536984.217209190130 249999943.499749511480 1 60212.128804020 2023-09-25T03:05:28.667277+00:00 17463018.927335888147 232536924.572510391474 249999943.499846279621 1 60212.128815581 2023-09-25T03:05:29.666203+00:00 17462979.905115317553 232536963.595008134842 249999943.500123441219 1 60212.128826286 2023-09-25T03:05:30.591111+00:00 17463006.457655403763 232536937.042018771172 249999943.499674171209 1 60212.128838196 2023-09-25T03:05:31.620118+00:00 17462971.740914225578 232536971.758898407221 249999943.499812632799 1 60212.128849627 2023-09-25T03:05:32.607773+00:00 17462952.414045955986 232536991.085712015629 249999943.499757975340 1 60212.128861220 2023-09-25T03:05:33.609379+00:00 17463021.863846354187 232536921.636055648327 249999943.499902009964 1 60212.128872350 2023-09-25T03:05:34.571076+00:00 17462954.115584496409 232536989.384326577187 249999943.499911069870 1 60212.128884281 2023-09-25T03:05:35.601889+00:00 17462980.756867785007 232536962.743734091520 249999943.500601887703 1 60212.128895750 2023-09-25T03:05:36.592842+00:00 17463001.048461951315 232536942.451696723700 249999943.500158667564 1 60212.128907382 2023-09-25T03:05:37.597864+00:00 17462993.962027546018 232536949.538220643997 249999943.500248193741 1 60212.128919389 2023-09-25T03:05:38.635193+00:00 17463003.072425983846 232536940.427368432283 249999943.499794423580 1 60212.128930448 2023-09-25T03:05:39.590694+00:00 17462929.444050744176 232537014.055954813957 249999943.500005543232 1 60212.128941669 2023-09-25T03:05:40.560229+00:00 17462974.453692041337 232536969.046156227589 249999943.499848276377 1 60212.128953653 2023-09-25T03:05:41.595634+00:00 17462976.725828651339 232536966.774374842644 249999943.500203490257 1 60212.128965291 2023-09-25T03:05:42.601124+00:00 17462960.201292276382 232536983.298829376698 249999943.500121653080 1 60212.128976800 2023-09-25T03:05:43.595514+00:00 17463058.788667365909 232536884.711060166359 249999943.499727547169 1 60212.128988275 2023-09-25T03:05:44.586961+00:00 17463027.643332052976 232536915.856534302235 249999943.499866366386 1 60212.129000231 2023-09-25T03:05:45.619950+00:00 17462988.596274822950 232536954.904020696878 249999943.500295519829 1 60212.129011234 2023-09-25T03:05:46.570639+00:00 17462930.826455045491 232537012.673184096813 249999943.499639153481 1 60212.129023148 2023-09-25T03:05:47.599985+00:00 17463049.785309337080 232536893.714260101318 249999943.499569445848 1 60212.129034496 2023-09-25T03:05:48.580445+00:00 17462966.556320603937 232536976.943663239479 249999943.499983847141 1 60212.129045909 2023-09-25T03:05:49.566522+00:00 17462991.516862384975 232536951.982642114162 249999943.499504506588 1 60212.129057884 2023-09-25T03:05:50.601210+00:00 17462973.319339439273 232536970.180782973766 249999943.500122427940 1 60212.129069241 2023-09-25T03:05:51.582425+00:00 17463029.097789213061 232536914.402395874262 249999943.500185072422 1 60212.129080804 2023-09-25T03:05:52.581437+00:00 17462948.879765823483 232536994.620410442352 249999943.500176250935 1 60212.129092297 2023-09-25T03:05:53.574412+00:00 17463002.855610404164 232536940.644640117884 249999943.500250518322 1 60212.129104060 2023-09-25T03:05:54.590810+00:00 17462994.974906262010 232536948.525269597769 249999943.500175863504 1 60212.129115590 2023-09-25T03:05:55.586975+00:00 17463005.493726518005 232536938.006148159504 249999943.499874681234 1 60212.129127049 2023-09-25T03:05:56.577056+00:00 17463009.082677472383 232536934.417296975851 249999943.499974459410 1 60212.129138541 2023-09-25T03:05:57.569945+00:00 17462919.448408499360 232537024.051100492477 249999943.499508976936 1 60212.129150421 2023-09-25T03:05:58.596366+00:00 17462963.266505219042 232536980.233235329390 249999943.499740540981 1 60212.129161462 2023-09-25T03:05:59.550283+00:00 17462987.542404633015 232536955.957608699799 249999943.500013321638 1 60212.129173724 2023-09-25T03:06:00.609722+00:00 17463032.998695276678 232536910.501618087292 249999943.500313371420 1 60212.129187647 2023-09-25T03:06:01.812695+00:00 17462981.598153918982 232536961.901818990707 249999943.499972909689 1 60212.129200404 2023-09-25T03:06:02.914895+00:00 17462954.771681915969 232536988.728194057941 249999943.499875962734 1 60212.129211650 2023-09-25T03:06:03.886572+00:00 17463015.793210737407 232536927.706931054592 249999943.500141799450 1 60212.129223397 2023-09-25T03:06:04.901480+00:00 17462951.995120871812 232536991.504566252232 249999943.499687135220 1 60212.129232621 2023-09-25T03:06:05.698429+00:00 17462960.212995246053 232536983.286365032196 249999943.499360263348 1 60212.129244418 2023-09-25T03:06:06.717740+00:00 17463033.232313226908 232536910.267397701740 249999943.499710917473 1 60212.129255890 2023-09-25T03:06:07.708920+00:00 17462973.964191120118 232536969.535548329353 249999943.499739438295 1 60212.129267029 2023-09-25T03:06:08.671290+00:00 17462988.323601461947 232536955.176234662533 249999943.499836117029 1 60212.129279653 2023-09-25T03:06:09.762039+00:00 17462997.794311828911 232536945.705916315317 249999943.500228136778 1 60212.129290849 2023-09-25T03:06:10.729399+00:00 17462946.777094103396 232536996.722972661257 249999943.500066757202 1 60212.129302919 2023-09-25T03:06:11.772191+00:00 17462966.428026523441 232536977.071618109941 249999943.499644637108 1 60212.129314550 2023-09-25T03:06:12.777103+00:00 17462960.384836912155 232536983.114924281836 249999943.499761193991 1 60212.129325839 2023-09-25T03:06:13.752483+00:00 17462998.748048506677 232536944.751771926880 249999943.499820441008 1 60212.129336373 2023-09-25T03:06:14.662613+00:00 17462988.213051762432 232536955.286922574043 249999943.499974340200 1 60212.129347311 2023-09-25T03:06:15.607721+00:00 17462975.675891995430 232536967.823786675930 249999943.499678671360 1 60212.129359545 2023-09-25T03:06:16.664690+00:00 17463006.489849250764 232536937.009966969490 249999943.499816209078 1 60212.129371319 2023-09-25T03:06:17.682013+00:00 17462969.825706783682 232536973.674435645342 249999943.500142425299 1 60212.129382521 2023-09-25T03:06:18.649859+00:00 17462955.615293152630 232536987.885115653276 249999943.500408798456 1 60212.129394222 2023-09-25T03:06:19.660806+00:00 17462986.462963335216 232536957.037486940622 249999943.500450283289 1 60212.129405692 2023-09-25T03:06:20.651824+00:00 17462988.080535925925 232536955.419232457876 249999943.499768376350 1 60212.129417947 2023-09-25T03:06:21.710571+00:00 17463001.504896540195 232536941.995175510645 249999943.500072062016 1 60212.129428737 2023-09-25T03:06:22.642845+00:00 17462979.657342780381 232536963.842201530933 249999943.499544322491 1 60212.129441795 2023-09-25T03:06:23.771079+00:00 17462972.522362619638 232536970.977558970451 249999943.499921590090 1 60212.129452005 2023-09-25T03:06:24.653248+00:00 17462984.688207443804 232536958.811699241400 249999943.499906688929 1 60212.129464016 2023-09-25T03:06:25.690965+00:00 17462983.401520304382 232536960.098310559988 249999943.499830871820 1 60212.129475456 2023-09-25T03:06:26.679364+00:00 17463015.383170545101 232536928.116655588150 249999943.499826133251 1 60212.129486947 2023-09-25T03:06:27.672216+00:00 17462979.613639224321 232536963.886445701122 249999943.500084936619 1 60212.129498553 2023-09-25T03:06:28.674994+00:00 17462957.328909710050 232536986.171042442322 249999943.499952137470 1 60212.129510057 2023-09-25T03:06:29.668942+00:00 17462974.035155348480 232536969.464723169804 249999943.499878525734 1 60212.129521971 2023-09-25T03:06:30.698249+00:00 17462956.087448205799 232536987.412680864334 249999943.500129073858 1 60212.129533682 2023-09-25T03:06:31.710140+00:00 17462942.602869011462 232537000.897148668766 249999943.500017672777 1 60212.129544643 2023-09-25T03:06:32.657181+00:00 17462983.364775720984 232536960.134651243687 249999943.499426960945 1 60212.129556170 2023-09-25T03:06:33.653109+00:00 17462978.345160394907 232536965.154861122370 249999943.500021517277 1 60212.129568233 2023-09-25T03:06:34.695346+00:00 17462961.545154523104 232536981.954127311707 249999943.499281823635 1 60212.129579952 2023-09-25T03:06:35.707850+00:00 17462963.834953319281 232536979.665399700403 249999943.500353008509 1 60212.129591098 2023-09-25T03:06:36.670821+00:00 17462999.029721222818 232536944.470428824425 249999943.500150054693 1 60212.129602563 2023-09-25T03:06:37.661440+00:00 17462997.461697388440 232536946.038204401731 249999943.499901801348 1 60212.129614913 2023-09-25T03:06:38.728461+00:00 17463010.373007375747 232536933.126504302025 249999943.499511688948 1 60212.129625832 2023-09-25T03:06:39.671880+00:00 17462940.958761330694 232537002.541107267141 249999943.499868601561 1 60212.129636720 2023-09-25T03:06:40.612569+00:00 17462980.643793921918 232536962.856328189373 249999943.500122100115 1 60212.129649495 2023-09-25T03:06:41.716372+00:00 17462982.613626819104 232536960.886488288641 249999943.500115096569 1 60212.129660947 2023-09-25T03:06:42.705850+00:00 17462965.944934677333 232536977.554962873459 249999943.499897539616 1 60212.129672338 2023-09-25T03:06:43.690039+00:00 17463027.290688980371 232536916.209699571133 249999943.500388562679 1 60212.129682766 2023-09-25T03:06:44.591029+00:00 17462981.029015939683 232536962.471441745758 249999943.500457674265 1 60212.129694969 2023-09-25T03:06:45.645307+00:00 17462956.675014708191 232536986.824934363365 249999943.499949067831 1 60212.129706310 2023-09-25T03:06:46.625197+00:00 17462942.309045679867 232537001.190742552280 249999943.499788224697 1 60212.129717674 2023-09-25T03:06:47.607005+00:00 17462990.117171335965 232536953.382892817259 249999943.500064164400 1 60212.129729258 2023-09-25T03:06:48.607937+00:00 17462950.905220821500 232536992.594421863556 249999943.499642670155 1 60212.129739973 2023-09-25T03:06:49.533635+00:00 17462982.040577128530 232536961.459212690592 249999943.499789834023 1 60212.129752213 2023-09-25T03:06:50.591179+00:00 17462957.495121948421 232536986.004678130150 249999943.499800086021 1 60212.129763835 2023-09-25T03:06:51.595302+00:00 17462956.093795042485 232536987.405532836914 249999943.499327868223 1 60212.129774491 2023-09-25T03:06:52.515998+00:00 17463003.018921252340 232536940.481036365032 249999943.499957621098 1 60212.129787110 2023-09-25T03:06:53.606324+00:00 17463013.666665926576 232536929.833178400993 249999943.499844312668 1 60212.129798559 2023-09-25T03:06:54.595496+00:00 17462978.248218830675 232536965.252107501030 249999943.500326335430 1 60212.129809731 2023-09-25T03:06:55.560773+00:00 17462963.121391654015 232536980.378954648972 249999943.500346302986 1 60212.129821763 2023-09-25T03:06:56.600334+00:00 17462932.581393245608 232537010.918238610029 249999943.499631851912 1 60212.129833265 2023-09-25T03:06:57.594135+00:00 17462994.273280233145 232536949.226465731859 249999943.499745965004 1 60212.129844852 2023-09-25T03:06:58.595194+00:00 17462994.861368086189 232536948.638578623533 249999943.499946713448 1 60212.129856255 2023-09-25T03:06:59.580451+00:00 17462980.213887505233 232536963.285514682531 249999943.499402195215 1 60212.129868974 2023-09-25T03:07:00.679328+00:00 17462956.034311704338 232536987.464993566275 249999943.499305278063 1 60212.129880347 2023-09-25T03:07:01.661961+00:00 17463007.290131714195 232536936.209775030613 249999943.499906748533 1 60212.129893514 2023-09-25T03:07:02.799650+00:00 17462985.834447361529 232536957.665584236383 249999943.500031590462 1 60212.129903454 2023-09-25T03:07:03.658405+00:00 17462988.873817939311 232536954.626109182835 249999943.499927133322 1 60212.129915378 2023-09-25T03:07:04.688645+00:00 17462975.551306348294 232536967.948907613754 249999943.500213950872 1 60212.129926094 2023-09-25T03:07:05.614560+00:00 17462963.968690011650 232536979.531533598900 249999943.500223606825 1 60212.129937525 2023-09-25T03:07:06.602137+00:00 17463014.012249402702 232536929.487682223320 249999943.499931633472 1 60212.129949708 2023-09-25T03:07:07.654798+00:00 17463005.590496167541 232536937.909044831991 249999943.499540984631 1 60212.129960804 2023-09-25T03:07:08.613471+00:00 17463008.625176642090 232536934.874835580587 249999943.500012218952 1 60212.129972544 2023-09-25T03:07:09.627861+00:00 17462941.877612132579 232537001.622273683548 249999943.499885827303 1 60212.129984633 2023-09-25T03:07:10.672320+00:00 17462943.694218847901 232536999.805706113577 249999943.499924957752 1 60212.129995385 2023-09-25T03:07:11.601266+00:00 17462994.261747438461 232536949.238397419453 249999943.500144869089 1 60212.130007394 2023-09-25T03:07:12.638804+00:00 17462986.818199608475 232536956.681550323963 249999943.499749928713 1 60212.130018946 2023-09-25T03:07:13.636970+00:00 17463006.788442481309 232536936.711657017469 249999943.500099509954 1 60212.130030070 2023-09-25T03:07:14.598011+00:00 17462984.951232064515 232536958.548928320408 249999943.500160396099 1 60212.130040819 2023-09-25T03:07:15.526725+00:00 17462964.488413296640 232536979.011778980494 249999943.500192284584 1 60212.130053022 2023-09-25T03:07:16.581086+00:00 17463011.267600022256 232536932.232422709465 249999943.500022739172 1 60212.130065006 2023-09-25T03:07:17.616484+00:00 17462921.158894985914 232537022.340905636549 249999943.499800622463 1 60212.130076599 2023-09-25T03:07:18.618133+00:00 17463040.805435590446 232536902.694761395454 249999943.500196993351 1 60212.130088404 2023-09-25T03:07:19.638124+00:00 17463000.737854972482 232536942.761916756630 249999943.499771714211 1 60212.130099411 2023-09-25T03:07:20.589117+00:00 17462982.293588548899 232536961.206649184227 249999943.500237733126 1 60212.130111448 2023-09-25T03:07:21.629077+00:00 17463016.851334195584 232536926.649217665195 249999943.500551849604 1 60212.130123046 2023-09-25T03:07:22.631158+00:00 17462932.128092542291 232537011.372138619423 249999943.500231146812 1 60212.130134177 2023-09-25T03:07:23.592900+00:00 17462980.351388659328 232536963.148016929626 249999943.499405592680 1 60212.130144957 2023-09-25T03:07:24.524328+00:00 17462962.825621183962 232536980.675034344196 249999943.500655531883 1 60212.130157437 2023-09-25T03:07:25.602528+00:00 17463023.665333908051 232536919.834975481033 249999943.500309377909 1 60212.130169006 2023-09-25T03:07:26.602145+00:00 17462950.880054466426 232536992.619931370020 249999943.499985843897 1 60212.130180595 2023-09-25T03:07:27.603351+00:00 17462984.892241563648 232536958.607849061489 249999943.500090628862 1 60212.130191896 2023-09-25T03:07:28.579846+00:00 17462953.100609403104 232536990.399556964636 249999943.500166356564 1 60212.130204450 2023-09-25T03:07:29.664482+00:00 17462984.046402156353 232536959.453613996506 249999943.500016152859 1 60212.130215034 2023-09-25T03:07:30.578981+00:00 17463000.233403924853 232536943.266799718142 249999943.500203639269 1 60212.130226720 2023-09-25T03:07:31.588595+00:00 17462997.894059177488 232536945.605774194002 249999943.499833375216 1 60212.130238612 2023-09-25T03:07:32.616061+00:00 17462984.594137012959 232536958.905816614628 249999943.499953627586 1 60212.130250029 2023-09-25T03:07:33.602549+00:00 17462955.394505470991 232536988.105003178120 249999943.499508649111 1 60212.130261669 2023-09-25T03:07:34.608244+00:00 17463010.801342662424 232536932.698650866747 249999943.499993532896 1 60212.130273399 2023-09-25T03:07:35.621646+00:00 17462981.426981456578 232536962.073431849480 249999943.500413298607 1 60212.130284574 2023-09-25T03:07:36.587201+00:00 17462990.450470101088 232536953.050034075975 249999943.500504165888 1 60212.130296322 2023-09-25T03:07:37.602234+00:00 17462971.642525956035 232536971.857183337212 249999943.499709308147 1 60212.130307994 2023-09-25T03:07:38.610646+00:00 17463030.636781584471 232536912.863370031118 249999943.500151604414 1 60212.130319534 2023-09-25T03:07:39.607727+00:00 17462949.101356260478 232536994.398536115885 249999943.499892383814 1 60212.130331123 2023-09-25T03:07:40.609024+00:00 17462973.120719511062 232536970.379405796528 249999943.500125318766 1 60212.130342683 2023-09-25T03:07:41.607806+00:00 17463001.422087457031 232536942.077622950077 249999943.499710410833 1 60212.130354515 2023-09-25T03:07:42.630072+00:00 17462972.300341404974 232536971.199812680483 249999943.500154078007 1 60212.130365822 2023-09-25T03:07:43.607085+00:00 17462992.698685653508 232536950.801588654518 249999943.500274300575 1 60212.130377904 2023-09-25T03:07:44.650915+00:00 17462972.608806762844 232536970.891078293324 249999943.499885052443 1 60212.130389422 2023-09-25T03:07:45.646079+00:00 17462957.568562325090 232536985.931624561548 249999943.500186890364 1 60212.130400693 2023-09-25T03:07:46.619886+00:00 17462981.786557544023 232536961.713278174400 249999943.499835729599 1 60212.130411895 2023-09-25T03:07:47.587756+00:00 17463027.207409374416 232536916.293095469475 249999943.500504851341 1 60212.130423295 2023-09-25T03:07:48.572677+00:00 17462954.276972528547 232536989.222707182169 249999943.499679714441 1 60212.130435691 2023-09-25T03:07:49.643698+00:00 17463023.054405663162 232536920.445337712765 249999943.499743372202 1 60212.130446986 2023-09-25T03:07:50.619621+00:00 17462949.515499591827 232536993.984381884336 249999943.499881476164 1 60212.130458139 2023-09-25T03:07:51.583204+00:00 17462968.019668854773 232536975.480023086071 249999943.499691933393 1 60212.130470230 2023-09-25T03:07:52.627873+00:00 17462977.496798627079 232536966.002616196871 249999943.499414831400 1 60212.130481438 2023-09-25T03:07:53.596215+00:00 17462995.852934159338 232536947.646877765656 249999943.499811917543 1 60212.130493221 2023-09-25T03:07:54.614265+00:00 17463010.253201931715 232536933.246418952942 249999943.499620884657 1 60212.130504612 2023-09-25T03:07:55.598499+00:00 17462942.532213144004 232537000.968091726303 249999943.500304877758 1 60212.130516700 2023-09-25T03:07:56.642923+00:00 17462997.323935665190 232536946.176652550697 249999943.500588208437 1 60212.130527492 2023-09-25T03:07:57.575276+00:00 17462975.906216468662 232536967.594014614820 249999943.500231087208 1 60212.130538575 2023-09-25T03:07:58.532875+00:00 17462939.685935057700 232537003.814307391644 249999943.500242441893 1 60212.130550697 2023-09-25T03:07:59.580193+00:00 17462996.749045591801 232536946.750047922134 249999943.499093502760 1 60212.130562372 2023-09-25T03:08:00.588879+00:00 17462995.975280169398 232536947.524993479252 249999943.500273644924 1 60212.130573947 2023-09-25T03:08:01.589042+00:00 17463001.451892882586 232536942.047965228558 249999943.499858111143 1 60212.130588491 2023-09-25T03:08:02.845615+00:00 17462988.964171029627 232536954.536076366901 249999943.500247389078 1 60212.130598571 2023-09-25T03:08:03.716552+00:00 17463014.635120809078 232536928.864451944828 249999943.499572753906 1 60212.130610831 2023-09-25T03:08:04.775787+00:00 17462994.216691259295 232536949.283236801624 249999943.499928057194 1 60212.130621539 2023-09-25T03:08:05.701023+00:00 17462943.168605323881 232537000.331072330475 249999943.499677658081 1 60212.130633278 2023-09-25T03:08:06.715240+00:00 17463014.081361714751 232536929.418445080519 249999943.499806791544 1 60212.130644412 2023-09-25T03:08:07.677183+00:00 17462977.224424198270 232536966.275450468063 249999943.499874651432 1 60212.130656335 2023-09-25T03:08:08.707334+00:00 17463028.469011254609 232536915.030751377344 249999943.499762624502 1 60212.130667277 2023-09-25T03:08:09.652700+00:00 17462988.018188532442 232536955.481994092464 249999943.500182628632 1 60212.130679328 2023-09-25T03:08:10.693893+00:00 17462947.888263832778 232536995.611599236727 249999943.499863058329 1 60212.130691247 2023-09-25T03:08:11.723726+00:00 17462992.051171567291 232536951.448700189590 249999943.499871760607 1 60212.130702857 2023-09-25T03:08:12.726861+00:00 17462940.614448323846 232537002.885489195585 249999943.499937534332 1 60212.130713682 2023-09-25T03:08:13.662121+00:00 17463062.114829622209 232536881.385195732117 249999943.500025361776 1 60212.130724563 2023-09-25T03:08:14.602227+00:00 17462965.340758889914 232536978.159396946430 249999943.500155836344 1 60212.130736853 2023-09-25T03:08:15.664132+00:00 17462976.007335949689 232536967.492579787970 249999943.499915748835 1 60212.130747965 2023-09-25T03:08:16.624132+00:00 17462960.760806798935 232536982.738843262196 249999943.499650061131 1 60212.130759154 2023-09-25T03:08:17.590873+00:00 17462951.572578869760 232536991.927506089211 249999943.500084966421 1 60212.130771297 2023-09-25T03:08:18.640037+00:00 17462991.339836753905 232536952.160115450621 249999943.499952197075 1 60212.130782566 2023-09-25T03:08:19.613731+00:00 17462999.033540852368 232536944.466125756502 249999943.499666601419 1 60212.130794425 2023-09-25T03:08:20.638287+00:00 17463003.177351765335 232536940.322695910931 249999943.500047683716 1 60212.130805564 2023-09-25T03:08:21.600696+00:00 17462963.731576886028 232536979.768120437860 249999943.499697327614 1 60212.130817970 2023-09-25T03:08:22.672635+00:00 17462983.134027052671 232536960.366148412228 249999943.500175476074 1 60212.130829824 2023-09-25T03:08:23.696754+00:00 17463020.051403369755 232536923.448677986860 249999943.500081360340 1 60212.130841165 2023-09-25T03:08:24.676648+00:00 17462968.428895387799 232536975.070959061384 249999943.499854445457 1 60212.130851949 2023-09-25T03:08:25.608342+00:00 17462972.530329052359 232536970.969932556152 249999943.500261604786 1 60212.130863895 2023-09-25T03:08:26.640550+00:00 17462980.112761862576 232536963.387113392353 249999943.499875247478 1 60212.130875402 2023-09-25T03:08:27.634736+00:00 17462929.932979375124 232537013.567385524511 249999943.500364899635 1 60212.130887064 2023-09-25T03:08:28.642358+00:00 17463048.213604521006 232536895.285878032446 249999943.499482542276 1 60212.130898212 2023-09-25T03:08:29.605501+00:00 17462940.840235527605 232537002.659731656313 249999943.499967187643 1 60212.130910445 2023-09-25T03:08:30.662463+00:00 17462958.314849931747 232536985.185386627913 249999943.500236570835 1 60212.130921697 2023-09-25T03:08:31.634615+00:00 17462961.678258445114 232536981.822161465883 249999943.500419914722 1 60212.130933187 2023-09-25T03:08:32.627301+00:00 17462961.635258086026 232536981.865023434162 249999943.500281512737 1 60212.130945349 2023-09-25T03:08:33.678144+00:00 17463021.245195839554 232536922.255139261484 249999943.500335097313 1 60212.130956413 2023-09-25T03:08:34.634100+00:00 17462957.553838357329 232536985.946198254824 249999943.500036597252 1 60212.130968343 2023-09-25T03:08:35.664823+00:00 17463005.147929247469 232536938.352391123772 249999943.500320374966 1 60212.130979999 2023-09-25T03:08:36.671913+00:00 17462989.777415350080 232536953.722683787346 249999943.500099122524 1 60212.130991362 2023-09-25T03:08:37.653640+00:00 17463014.238611534238 232536929.261105597019 249999943.499717116356 1 60212.131002301 2023-09-25T03:08:38.598817+00:00 17462958.896345775574 232536984.603614449501 249999943.499960213900 1 60212.131014208 2023-09-25T03:08:39.627617+00:00 17462937.683767061681 232537005.815980821848 249999943.499747872353 1 60212.131026017 2023-09-25T03:08:40.647847+00:00 17463004.443546362221 232536939.056230276823 249999943.499776631594 1 60212.131037561 2023-09-25T03:08:41.645251+00:00 17463020.299308814108 232536923.200555026531 249999943.499863833189 1 60212.131048953 2023-09-25T03:08:42.629529+00:00 17462953.006533216685 232536990.492935270071 249999943.499468475580 1 60212.131060273 2023-09-25T03:08:43.607569+00:00 17463014.033145725727 232536929.466770440340 249999943.499916166067 1 60212.131071537 2023-09-25T03:08:44.580755+00:00 17462975.157110489905 232536968.342568039894 249999943.499678522348 1 60212.131083708 2023-09-25T03:08:45.632394+00:00 17463013.954082086682 232536929.545463055372 249999943.499545156956 1 60212.131094865 2023-09-25T03:08:46.596343+00:00 17462975.242169827223 232536968.257447451353 249999943.499617278576 1 60212.131106284 2023-09-25T03:08:47.582931+00:00 17462986.956910260022 232536956.542843908072 249999943.499754160643 1 60212.131117685 2023-09-25T03:08:48.567984+00:00 17462963.616133686155 232536979.883782058954 249999943.499915748835 1 60212.131129386 2023-09-25T03:08:49.578931+00:00 17462986.588391330093 232536956.911337703466 249999943.499729037285 1 60212.131141203 2023-09-25T03:08:50.599978+00:00 17462980.497621223330 232536963.001928985119 249999943.499550223351 1 60212.131153069 2023-09-25T03:08:51.625209+00:00 17462972.016901444644 232536971.482747644186 249999943.499649077654 1 60212.131164100 2023-09-25T03:08:52.578198+00:00 17463008.413140326738 232536935.087116420269 249999943.500256747007 1 60212.131176399 2023-09-25T03:08:53.640882+00:00 17463021.493297383189 232536922.006895124912 249999943.500192523003 1 60212.131187525 2023-09-25T03:08:54.602154+00:00 17462950.209032244980 232536993.290951162577 249999943.499983400106 1 60212.131199263 2023-09-25T03:08:55.616315+00:00 17462958.388177897781 232536985.111591130495 249999943.499769032001 1 60212.131211177 2023-09-25T03:08:56.645706+00:00 17463008.958827201277 232536934.541138738394 249999943.499965935946 1 60212.131221854 2023-09-25T03:08:57.568200+00:00 17462950.436258703470 232536993.063145399094 249999943.499404102564 1 60212.131233374 2023-09-25T03:08:58.563535+00:00 17463006.525376938283 232536936.974746048450 249999943.500122994184 1 60212.131246117 2023-09-25T03:08:59.664542+00:00 17462982.554246969521 232536960.945850998163 249999943.500097960234 1 60212.131256268 2023-09-25T03:09:00.541573+00:00 17462996.408901516348 232536947.090990960598 249999943.499892473221 1 60212.131272164 2023-09-25T03:09:01.915000+00:00 17462974.561107814312 232536968.939150094986 249999943.500257909298 1 60212.131281540 2023-09-25T03:09:02.725031+00:00 17463026.080187875777 232536917.419655799866 249999943.499843686819 1 60212.131292224 2023-09-25T03:09:03.648126+00:00 17462970.351738084108 232536973.148561388254 249999943.500299483538 1 60212.131303824 2023-09-25T03:09:04.650414+00:00 17462956.121077455580 232536987.379049926996 249999943.500127375126 1 60212.131315202 2023-09-25T03:09:05.633440+00:00 17462978.592339035124 232536964.907508015633 249999943.499847054482 1 60212.131326935 2023-09-25T03:09:06.647207+00:00 17463005.205249965191 232536938.294894546270 249999943.500144511461 1 60212.131338018 2023-09-25T03:09:07.604737+00:00 17462988.051625944674 232536955.448358833790 249999943.499984771013 1 60212.131349271 2023-09-25T03:09:08.577024+00:00 17462959.449168372899 232536984.050840973854 249999943.500009357929 1 60212.131361280 2023-09-25T03:09:09.614539+00:00 17462973.856756407768 232536969.642913103104 249999943.499669522047 1 60212.131373255 2023-09-25T03:09:10.649188+00:00 17462957.834960348904 232536985.665028542280 249999943.499988883734 1 60212.131384297 2023-09-25T03:09:11.603309+00:00 17462958.009225860238 232536985.490354239941 249999943.499580085278 1 60212.131395746 2023-09-25T03:09:12.592448+00:00 17463002.152706585824 232536941.346984654665 249999943.499691247940 1 60212.131407395 2023-09-25T03:09:13.598973+00:00 17462976.624008741230 232536966.875946491957 249999943.499955236912 1 60212.131418811 2023-09-25T03:09:14.585253+00:00 17462962.544538237154 232536980.955531120300 249999943.500069350004 1 60212.131430779 2023-09-25T03:09:15.619322+00:00 17462986.545017242432 232536956.955066442490 249999943.500083684921 1 60212.131442192 2023-09-25T03:09:16.605379+00:00 17462998.367777638137 232536945.132348835468 249999943.500126481056 1 60212.131453655 2023-09-25T03:09:17.595747+00:00 17462932.657265111804 232537010.842817634344 249999943.500082731247 1 60212.131464838 2023-09-25T03:09:18.562021+00:00 17463004.762524191290 232536938.738061010838 249999943.500585198402 1 60212.131477215 2023-09-25T03:09:19.631375+00:00 17463006.533222276717 232536936.966621994972 249999943.499844282866 1 60212.131489337 2023-09-25T03:09:20.678746+00:00 17462973.451658681035 232536970.048585146666 249999943.500243842602 1 60212.131500096 2023-09-25T03:09:21.608294+00:00 17462999.628660131246 232536943.871550768614 249999943.500210911036 1 60212.131510937 2023-09-25T03:09:22.544919+00:00 17462960.256509669125 232536983.243285685778 249999943.499795347452 1 60212.131523005 2023-09-25T03:09:23.587633+00:00 17462939.132379800081 232537004.367401987314 249999943.499781787395 1 60212.131534326 2023-09-25T03:09:24.565783+00:00 17463004.950173016638 232536938.549790233374 249999943.499963253736 1 60212.131547296 2023-09-25T03:09:25.686384+00:00 17463011.878184869885 232536931.621659755707 249999943.499844610691 1 60212.131558116 2023-09-25T03:09:26.621209+00:00 17462951.354654029012 232536992.145259410143 249999943.499913454056 1 60212.131569219 2023-09-25T03:09:27.580520+00:00 17463055.280056804419 232536888.219900906086 249999943.499957710505 1 60212.131580694 2023-09-25T03:09:28.571945+00:00 17462923.527377735823 232537019.972558319569 249999943.499936044216 1 60212.131592806 2023-09-25T03:09:29.618496+00:00 17463024.927122466266 232536918.573054075241 249999943.500176548958 1 60212.131603921 2023-09-25T03:09:30.578748+00:00 17462989.273861270398 232536954.226284772158 249999943.500146031380 1 60212.131615825 2023-09-25T03:09:31.607302+00:00 17462943.215964321047 232537000.284261941910 249999943.500226259232 1 60212.131627328 2023-09-25T03:09:32.601162+00:00 17462996.513709425926 232536946.986588001251 249999943.500297427177 1 60212.131638564 2023-09-25T03:09:33.571892+00:00 17462974.256673075259 232536969.243948876858 249999943.500621944666 1 60212.131650342 2023-09-25T03:09:34.589547+00:00 17462948.963009059429 232536994.536814510822 249999943.499823570251 1 60212.131662261 2023-09-25T03:09:35.619316+00:00 17463033.076798241585 232536910.423139125109 249999943.499937355518 1 60212.131673256 2023-09-25T03:09:36.569362+00:00 17462953.822931181639 232536989.676490545273 249999943.499421715736 1 60212.131684909 2023-09-25T03:09:37.576094+00:00 17462998.865065477788 232536944.634856551886 249999943.499922037125 1 60212.131695935 2023-09-25T03:09:38.528729+00:00 17462975.550821896642 232536967.949157744646 249999943.499979645014 1 60212.131708505 2023-09-25T03:09:39.614794+00:00 17462985.866122588515 232536957.633386403322 249999943.499508976936 1 60212.131719372 2023-09-25T03:09:40.553783+00:00 17462957.247636422515 232536986.252287924290 249999943.499924361706 1 60212.131731421 2023-09-25T03:09:41.594778+00:00 17462939.396384559572 232537004.104011803865 249999943.500396370888 1 60212.131742442 2023-09-25T03:09:42.547010+00:00 17462998.842825010419 232536944.656968146563 249999943.499793171883 1 60212.131754797 2023-09-25T03:09:43.614457+00:00 17462966.635405022651 232536976.864622354507 249999943.500027388334 1 60212.131766262 2023-09-25T03:09:44.605025+00:00 17462990.879515126348 232536952.620377779007 249999943.499892890453 1 60212.131777565 2023-09-25T03:09:45.581580+00:00 17463014.282691612840 232536929.217200338840 249999943.499891936779 1 60212.131789369 2023-09-25T03:09:46.601445+00:00 17463004.431955974549 232536939.068411380053 249999943.500367343426 1 60212.131801184 2023-09-25T03:09:47.622294+00:00 17463000.701172515750 232536942.798966944218 249999943.500139474869 1 60212.131812562 2023-09-25T03:09:48.605349+00:00 17462971.773952130228 232536971.725782573223 249999943.499734699726 1 60212.131824285 2023-09-25T03:09:49.618201+00:00 17462969.448592942208 232536974.051299601793 249999943.499892532825 1 60212.131835788 2023-09-25T03:09:50.612037+00:00 17462991.524887874722 232536951.975255727768 249999943.500143587589 1 60212.131847568 2023-09-25T03:09:51.629884+00:00 17462970.397417929024 232536973.102291703224 249999943.499709635973 1 60212.131858288 2023-09-25T03:09:52.556066+00:00 17463017.913565885276 232536925.586300939322 249999943.499866813421 1 60212.131870702 2023-09-25T03:09:53.628665+00:00 17462981.575922194868 232536961.923646062613 249999943.499568253756 1 60212.131882093 2023-09-25T03:09:54.612842+00:00 17462953.370175156742 232536990.130102872849 249999943.500278025866 1 60212.131893563 2023-09-25T03:09:55.603835+00:00 17462972.442566730082 232536971.057486057281 249999943.500052779913 1 60212.131904767 2023-09-25T03:09:56.571897+00:00 17462969.468447510153 232536974.031575053930 249999943.500022560358 1 60212.131916561 2023-09-25T03:09:57.590898+00:00 17462994.037963252515 232536949.461506843567 249999943.499470084906 1 60212.131928646 2023-09-25T03:09:58.634976+00:00 17462986.788771122694 232536956.711726635695 249999943.500497758389 1 60212.131939847 2023-09-25T03:09:59.602777+00:00 17462973.307157147676 232536970.192916989326 249999943.500074148178 1 60212.131951190 2023-09-25T03:10:00.582812+00:00 17462947.312346696854 232536996.187293797731 249999943.499640494585 1 60212.131972227 2023-09-25T03:10:02.400451+00:00 17462980.599561553448 232536962.900252521038 249999943.499814063311 1 60212.131983706 2023-09-25T03:10:03.392210+00:00 17462948.309750746936 232536995.190280467272 249999943.500031203032 1 60212.131991569 2023-09-25T03:10:04.071538+00:00 17462973.683149684221 232536969.816934943199 249999943.500084638596 1 60212.131999844 2023-09-25T03:10:04.786521+00:00 17463014.589510194957 232536928.910695791245 249999943.500205993652 1 60212.132011009 2023-09-25T03:10:05.751203+00:00 17462956.006462417543 232536987.493264436722 249999943.499726861715 1 60212.132022328 2023-09-25T03:10:06.729157+00:00 17462962.372136540711 232536981.127968788147 249999943.500105321407 1 60212.132033256 2023-09-25T03:10:07.673292+00:00 17463006.490036573261 232536937.009965091944 249999943.500001668930 1 60212.132045219 2023-09-25T03:10:08.706875+00:00 17462947.811965253204 232536995.688276827335 249999943.500242084265 1 60212.132056441 2023-09-25T03:10:09.676512+00:00 17462977.755723554641 232536965.744203597307 249999943.499927163124 1 60212.132069714 2023-09-25T03:10:10.823340+00:00 17463017.733258515596 232536925.766819268465 249999943.500077784061 1 60212.132079980 2023-09-25T03:10:11.710299+00:00 17462979.622260380536 232536963.877487599850 249999943.499747991562 1 60212.132091709 2023-09-25T03:10:12.723717+00:00 17462997.656567879021 232536945.843564003706 249999943.500131875277 1 60212.132103049 2023-09-25T03:10:13.703442+00:00 17462935.477977000177 232537008.021978139877 249999943.499955147505 1 60212.132113614 2023-09-25T03:10:14.616224+00:00 17462980.683948662132 232536962.816023379564 249999943.499972045422 1 60212.132125841 2023-09-25T03:10:15.672642+00:00 17463001.964311078191 232536941.535846352577 249999943.500157415867 1 60212.132136798 2023-09-25T03:10:16.619403+00:00 17462972.597971364856 232536970.902185082436 249999943.500156462193 1 60212.132148542 2023-09-25T03:10:17.634042+00:00 17462966.974345557392 232536976.525152534246 249999943.499498099089 1 60212.132160028 2023-09-25T03:10:18.626453+00:00 17463022.199376549572 232536921.301266014576 249999943.500642567873 1 60212.132171525 2023-09-25T03:10:19.619750+00:00 17462965.437445625663 232536978.062280356884 249999943.499725997448 1 60212.132183265 2023-09-25T03:10:20.634081+00:00 17462950.080737572163 232536993.418770134449 249999943.499507695436 1 60212.132194447 2023-09-25T03:10:21.600195+00:00 17463023.357118509710 232536920.142784655094 249999943.499903172255 1 60212.132207219 2023-09-25T03:10:22.703698+00:00 17462969.798782877624 232536973.701256155968 249999943.500039041042 1 60212.132218221 2023-09-25T03:10:23.654283+00:00 17463019.470328707248 232536924.029548436403 249999943.499877154827 1 60212.132229724 2023-09-25T03:10:24.648206+00:00 17462956.360071856529 232536987.139604926109 249999943.499676793814 1 60212.132241436 2023-09-25T03:10:25.660060+00:00 17462974.182002637535 232536969.318170368671 249999943.500173002481 1 60212.132252760 2023-09-25T03:10:26.638462+00:00 17462966.910118140280 232536976.589917242527 249999943.500035375357 1 60212.132264682 2023-09-25T03:10:27.668553+00:00 17462971.226051528007 232536972.273901581764 249999943.499953120947 1 60212.132275402 2023-09-25T03:10:28.594730+00:00 17463003.318358689547 232536940.181495606899 249999943.499854296446 1 60212.132287197 2023-09-25T03:10:29.613803+00:00 17462997.287211399525 232536946.212657243013 249999943.499868631363 1 60212.132298847 2023-09-25T03:10:30.620378+00:00 17462956.387980204076 232536987.112124174833 249999943.500104367733 1 60212.132310388 2023-09-25T03:10:31.617528+00:00 17462990.591215386987 232536952.909169524908 249999943.500384926796 1 60212.132322033 2023-09-25T03:10:32.623657+00:00 17462919.781303822994 232537023.718870401382 249999943.500174224377 1 60212.132333697 2023-09-25T03:10:33.631410+00:00 17463009.340922314674 232536934.158813029528 249999943.499735355377 1 60212.132345471 2023-09-25T03:10:34.648706+00:00 17462973.742130659521 232536969.758002549410 249999943.500133216381 1 60212.132356777 2023-09-25T03:10:35.625523+00:00 17462986.507169734687 232536956.993201673031 249999943.500371396542 1 60212.132368860 2023-09-25T03:10:36.669543+00:00 17462965.292068026960 232536978.207928627729 249999943.499996662140 1 60212.132379370 2023-09-25T03:10:37.577591+00:00 17462996.997670054436 232536946.502109259367 249999943.499779313803 1 60212.132391712 2023-09-25T03:10:38.643892+00:00 17462984.934810552746 232536958.564953982830 249999943.499764531851 1 60212.132403854 2023-09-25T03:10:39.693024+00:00 17463002.683962337673 232536940.815577358007 249999943.499539703131 1 60212.132415026 2023-09-25T03:10:40.658242+00:00 17463030.748693514615 232536912.751139104366 249999943.499832630157 1 60212.132426739 2023-09-25T03:10:41.670276+00:00 17462998.414953887463 232536945.084838122129 249999943.499792009592 1 60212.132438852 2023-09-25T03:10:42.716806+00:00 17462999.335233379155 232536944.164442539215 249999943.499675929546 1 60212.132448900 2023-09-25T03:10:43.585023+00:00 17462993.502222739160 232536949.997941732407 249999943.500164479017 1 60212.132460660 2023-09-25T03:10:44.601036+00:00 17462960.456100024283 232536983.043933629990 249999943.500033646822 1 60212.132472105 2023-09-25T03:10:45.589892+00:00 17462994.614422660321 232536948.885066062212 249999943.499488711357 1 60212.132484051 2023-09-25T03:10:46.622020+00:00 17462988.935829743743 232536954.563955575228 249999943.499785304070 1 60212.132495536 2023-09-25T03:10:47.614341+00:00 17462959.706080526114 232536983.794073104858 249999943.500153630972 1 60212.132507131 2023-09-25T03:10:48.616067+00:00 17462981.219774119556 232536962.279843270779 249999943.499617397785 1 60212.132518467 2023-09-25T03:10:49.595500+00:00 17462996.374017991126 232536947.126102477312 249999943.500120460987 1 60212.132530720 2023-09-25T03:10:50.654200+00:00 17462960.889289543033 232536982.610305875540 249999943.499595403671 1 60212.132542013 2023-09-25T03:10:51.629948+00:00 17462944.307897105813 232536999.191964924335 249999943.499862015247 1 60212.132553303 2023-09-25T03:10:52.605341+00:00 17462949.686020575464 232536993.813731849194 249999943.499752432108 1 60212.132564927 2023-09-25T03:10:53.609653+00:00 17462965.842043701559 232536977.657783865929 249999943.499827563763 1 60212.132576099 2023-09-25T03:10:54.574917+00:00 17462987.122949566692 232536956.376668125391 249999943.499617695808 1 60212.132588228 2023-09-25T03:10:55.622912+00:00 17463015.238906264305 232536928.261298656464 249999943.500204920769 1 60212.132600123 2023-09-25T03:10:56.650591+00:00 17462945.314006920904 232536998.186346024275 249999943.500352948904 1 60212.132611334 2023-09-25T03:10:57.619271+00:00 17462987.529310666025 232536955.970316439867 249999943.499627113342 1 60212.132622521 2023-09-25T03:10:58.585794+00:00 17462992.414256472141 232536951.086032480001 249999943.500288963318 1 60212.132634377 2023-09-25T03:10:59.610165+00:00 17462961.019104398787 232536982.480958849192 249999943.500063240528 1 60212.132645916 2023-09-25T03:11:00.607182+00:00 17463004.438984550536 232536939.060997724533 249999943.499982267618 1 60212.132660036 2023-09-25T03:11:01.827057+00:00 17462986.158172063529 232536957.341910660267 249999943.500082731247 1 60212.132670217 2023-09-25T03:11:02.706740+00:00 17462933.201099660248 232537010.299180924892 249999943.500280588865 1 60212.132682184 2023-09-25T03:11:03.740700+00:00 17462990.455434247851 232536953.044397026300 249999943.499831259251 1 60212.132693002 2023-09-25T03:11:04.675382+00:00 17463026.915101096034 232536916.584706366062 249999943.499807476997 1 60212.132704618 2023-09-25T03:11:05.678984+00:00 17463009.256685849279 232536934.242934316397 249999943.499620169401 1 60212.132715246 2023-09-25T03:11:06.597280+00:00 17462985.764671068639 232536957.735311925411 249999943.499982982874 1 60212.132727278 2023-09-25T03:11:07.636815+00:00 17462965.947645671666 232536977.552487641573 249999943.500133305788 1 60212.132739028 2023-09-25T03:11:08.651999+00:00 17463019.429977510124 232536924.070178776979 249999943.500156283379 1 60212.132750764 2023-09-25T03:11:09.665992+00:00 17462975.683668404818 232536967.816270977259 249999943.499939382076 1 60212.132761520 2023-09-25T03:11:10.595309+00:00 17462977.687533292919 232536965.812357187271 249999943.499890476465 1 60212.132773590 2023-09-25T03:11:11.638221+00:00 17463004.939202010632 232536938.560925722122 249999943.500127732754 1 60212.132785129 2023-09-25T03:11:12.635176+00:00 17462978.268345024437 232536965.231420457363 249999943.499765485525 1 60212.132796418 2023-09-25T03:11:13.610531+00:00 17462974.185397140682 232536969.313829749823 249999943.499226897955 1 60212.132807828 2023-09-25T03:11:14.596334+00:00 17462998.185582883656 232536945.314331233501 249999943.499914109707 1 60212.132819487 2023-09-25T03:11:15.603646+00:00 17462997.633950274438 232536945.866273462772 249999943.500223726034 1 60212.132831053 2023-09-25T03:11:16.603015+00:00 17462975.839310746640 232536967.660311073065 249999943.499621808529 1 60212.132842537 2023-09-25T03:11:17.595196+00:00 17462952.183696687222 232536991.316583245993 249999943.500279933214 1 60212.132854055 2023-09-25T03:11:18.590304+00:00 17463035.711477920413 232536907.788574576378 249999943.500052511692 1 60212.132866004 2023-09-25T03:11:19.622755+00:00 17462961.648616138846 232536981.851810842752 249999943.500426977873 1 60212.132877200 2023-09-25T03:11:20.590075+00:00 17462943.411120194942 232537000.088726639748 249999943.499846845865 1 60212.132889063 2023-09-25T03:11:21.615017+00:00 17463024.420261871070 232536919.080104410648 249999943.500366270542 1 60212.132900678 2023-09-25T03:11:22.618566+00:00 17462984.636414058506 232536958.864179611206 249999943.500593662262 1 60212.132911981 2023-09-25T03:11:23.595189+00:00 17462948.342161457986 232536995.157814562321 249999943.499976009130 1 60212.132922720 2023-09-25T03:11:24.523038+00:00 17462924.011416904628 232537019.488976359367 249999943.500393271446 1 60212.132935112 2023-09-25T03:11:25.593713+00:00 17462999.964180029929 232536943.535451829433 249999943.499631851912 1 60212.132946643 2023-09-25T03:11:26.589912+00:00 17462955.608107674867 232536987.891732960939 249999943.499840646982 1 60212.132958215 2023-09-25T03:11:27.589791+00:00 17462976.390687078238 232536967.109051287174 249999943.499738365412 1 60212.132969766 2023-09-25T03:11:28.587816+00:00 17462978.406865440309 232536965.093018919230 249999943.499884366989 1 60212.132981456 2023-09-25T03:11:29.597788+00:00 17462970.843920469284 232536972.656064242125 249999943.499984711409 1 60212.132992226 2023-09-25T03:11:30.528276+00:00 17462987.639521647245 232536955.860346317291 249999943.499867975712 1 60212.133004460 2023-09-25T03:11:31.585396+00:00 17462996.484024446458 232536947.016362726688 249999943.500387161970 1 60212.133015404 2023-09-25T03:11:32.530850+00:00 17462933.889425735921 232537009.610784798861 249999943.500210523605 1 60212.133027706 2023-09-25T03:11:33.593831+00:00 17462996.693247791380 232536946.806953132153 249999943.500200927258 1 60212.133039465 2023-09-25T03:11:34.609813+00:00 17462979.455411083996 232536964.044485032558 249999943.499896109104 1 60212.133050883 2023-09-25T03:11:35.596271+00:00 17462931.155400410295 232537012.344939529896 249999943.500339925289 1 60212.133062699 2023-09-25T03:11:36.617220+00:00 17463008.158670645207 232536935.341325998306 249999943.499996632338 1 60212.133075012 2023-09-25T03:11:37.681042+00:00 17462964.051381353289 232536979.448463976383 249999943.499845325947 1 60212.133085968 2023-09-25T03:11:38.627589+00:00 17462922.814031947404 232537020.686043381691 249999943.500075340271 1 60212.133097163 2023-09-25T03:11:39.594929+00:00 17463041.077527128160 232536902.422398746014 249999943.499925881624 1 60212.133108768 2023-09-25T03:11:40.597568+00:00 17462973.301762323827 232536970.198206096888 249999943.499968409538 1 60212.133119891 2023-09-25T03:11:41.558609+00:00 17462991.788687787950 232536951.711128681898 249999943.499816477299 1 60212.133132291 2023-09-25T03:11:42.629906+00:00 17463011.114819727838 232536932.385410130024 249999943.500229865313 1 60212.133143506 2023-09-25T03:11:43.598871+00:00 17462962.737638264894 232536980.762710779905 249999943.500349044800 1 60212.133154965 2023-09-25T03:11:44.589000+00:00 17462968.124667312950 232536975.375464111567 249999943.500131428242 1 60212.133166068 2023-09-25T03:11:45.548259+00:00 17463012.671862855554 232536930.827932268381 249999943.499795138836 1 60212.133178296 2023-09-25T03:11:46.604802+00:00 17462947.554229009897 232536995.945908904076 249999943.500137925148 1 60212.133190169 2023-09-25T03:11:47.630584+00:00 17463014.523519199342 232536928.976319313049 249999943.499838501215 1 60212.133201681 2023-09-25T03:11:48.625208+00:00 17462947.704660467803 232536995.794737130404 249999943.499397605658 1 60212.133212556 2023-09-25T03:11:49.564795+00:00 17463001.892473433167 232536941.607099592686 249999943.499573022127 1 60212.133224753 2023-09-25T03:11:50.618680+00:00 17462986.862235281616 232536956.638081043959 249999943.500316321850 1 60212.133236428 2023-09-25T03:11:51.627392+00:00 17462982.761226627976 232536960.739015609026 249999943.500242233276 1 60212.133247995 2023-09-25T03:11:52.626731+00:00 17462967.412494596094 232536976.087062686682 249999943.499557286501 1 60212.133259745 2023-09-25T03:11:53.641971+00:00 17462968.885101065040 232536974.615075469017 249999943.500176548958 1 60212.133270821 2023-09-25T03:11:54.598915+00:00 17462949.164185989648 232536994.335939109325 249999943.500125110149 1 60212.133282044 2023-09-25T03:11:55.568632+00:00 17462996.005615487695 232536947.493621259928 249999943.499236762524 1 60212.133293903 2023-09-25T03:11:56.593224+00:00 17463023.039354451001 232536920.460464090109 249999943.499818533659 1 60212.133305217 2023-09-25T03:11:57.570727+00:00 17462952.490942526609 232536991.008824974298 249999943.499767512083 1 60212.133316505 2023-09-25T03:11:58.546002+00:00 17462993.218684978783 232536950.281330227852 249999943.500015199184 1 60212.133328903 2023-09-25T03:11:59.617255+00:00 17462985.880688332021 232536957.619065046310 249999943.499753385782 1 60212.133341075 2023-09-25T03:12:00.668927+00:00 17462993.927608929574 232536949.571974039078 249999943.499582976103 1 60212.133355069 2023-09-25T03:12:01.877964+00:00 17462975.201635990292 232536968.298369944096 249999943.500005930662 1 60212.133367156 2023-09-25T03:12:02.922252+00:00 17462970.214924290776 232536973.285099208355 249999943.500023484230 1 60212.133378609 2023-09-25T03:12:03.911823+00:00 17462962.655070427805 232536980.844787955284 249999943.499858379364 1 60212.133388660 2023-09-25T03:12:04.780245+00:00 17462967.791249774396 232536975.708542466164 249999943.499792248011 1 60212.133400271 2023-09-25T03:12:05.783399+00:00 17462992.392802458256 232536951.106840133667 249999943.499642580748 1 60212.133411235 2023-09-25T03:12:06.730716+00:00 17462975.843789443374 232536967.655816435814 249999943.499605894089 1 60212.133422587 2023-09-25T03:12:07.711475+00:00 17462985.523966107517 232536957.975978821516 249999943.499944925308 1 60212.133433879 2023-09-25T03:12:08.687186+00:00 17462972.788023561239 232536970.712057739496 249999943.500081300735 1 60212.133445791 2023-09-25T03:12:09.716307+00:00 17463017.717768963426 232536925.782206475735 249999943.499975442886 1 60212.133456629 2023-09-25T03:12:10.652726+00:00 17462911.522677656263 232537031.977339237928 249999943.500016897917 1 60212.133468263 2023-09-25T03:12:11.657900+00:00 17463014.373603377491 232536929.126370996237 249999943.499974370003 1 60212.133479729 2023-09-25T03:12:12.648598+00:00 17463032.023967891932 232536911.475706458092 249999943.499674350023 1 60212.133491445 2023-09-25T03:12:13.660868+00:00 17462952.907736286521 232536990.592644006014 249999943.500380277634 1 60212.133502653 2023-09-25T03:12:14.629255+00:00 17462975.906341716647 232536967.593627244234 249999943.499968945980 1 60212.133513618 2023-09-25T03:12:15.576603+00:00 17462989.421949855983 232536954.078064918518 249999943.500014781952 1 60212.133526380 2023-09-25T03:12:16.679224+00:00 17462968.313744317740 232536975.186500012875 249999943.500244319439 1 60212.133537658 2023-09-25T03:12:17.653595+00:00 17462993.968788862228 232536949.531597822905 249999943.500386685133 1 60212.133549047 2023-09-25T03:12:18.637612+00:00 17462965.580393303186 232536977.919834613800 249999943.500227928162 1 60212.133560428 2023-09-25T03:12:19.621029+00:00 17462980.585975512862 232536962.913844704628 249999943.499820232391 1 60212.133572081 2023-09-25T03:12:20.627758+00:00 17463004.763189304620 232536938.736759245396 249999943.499948561192 1 60212.133583645 2023-09-25T03:12:21.626959+00:00 17462982.642776712775 232536960.856786936522 249999943.499563634396 1 60212.133596850 2023-09-25T03:12:22.767811+00:00 17462979.518618442118 232536963.981377631426 249999943.499996066093 1 60212.133607402 2023-09-25T03:12:23.679529+00:00 17463008.117520134896 232536935.382561385632 249999943.500081509352 1 60212.133618531 2023-09-25T03:12:24.641065+00:00 17463003.221211999655 232536940.278600990772 249999943.499812990427 1 60212.133629952 2023-09-25T03:12:25.627864+00:00 17462989.832930032164 232536953.666710793972 249999943.499640822411 1 60212.133641598 2023-09-25T03:12:26.634096+00:00 17463006.607233837247 232536936.892802923918 249999943.500036776066 1 60212.133652910 2023-09-25T03:12:27.611394+00:00 17462970.582114379853 232536972.917624890804 249999943.499739259481 1 60212.133664518 2023-09-25T03:12:28.614316+00:00 17462921.385017063469 232537022.115120172501 249999943.500137239695 1 60212.133675948 2023-09-25T03:12:29.601909+00:00 17462993.408538505435 232536950.092034488916 249999943.500572979450 1 60212.133687747 2023-09-25T03:12:30.621362+00:00 17462998.587847694755 232536944.912401705980 249999943.500249385834 1 60212.133700113 2023-09-25T03:12:31.689788+00:00 17462951.806026458740 232536991.694065064192 249999943.500091522932 1 60212.133711508 2023-09-25T03:12:32.674288+00:00 17463025.627553723752 232536917.872515022755 249999943.500068753958 1 60212.133721584 2023-09-25T03:12:33.544874+00:00 17462936.231435485184 232537007.268926352262 249999943.500361829996 1 60212.133733747 2023-09-25T03:12:34.595686+00:00 17463016.714846063405 232536926.785072594881 249999943.499918669462 1 60212.133745820 2023-09-25T03:12:35.638862+00:00 17462950.142440821975 232536993.357601851225 249999943.500042676926 1 60212.133757624 2023-09-25T03:12:36.658737+00:00 17462978.350384999067 232536965.149424970150 249999943.499809980392 1 60212.133768793 2023-09-25T03:12:37.623688+00:00 17462937.125180441886 232537006.374329805374 249999943.499510258436 1 60212.133780506 2023-09-25T03:12:38.635732+00:00 17463031.643465831876 232536911.856113225222 249999943.499579071999 1 60212.133792554 2023-09-25T03:12:39.676658+00:00 17462953.559709314257 232536989.940211951733 249999943.499921262264 1 60212.133804707 2023-09-25T03:12:40.726718+00:00 17462990.902007669210 232536952.598083168268 249999943.500090837479 1 60212.133816382 2023-09-25T03:12:41.735375+00:00 17462977.014050517231 232536966.485864400864 249999943.499914914370 1 60212.133826029 2023-09-25T03:12:42.568902+00:00 17462951.830057464540 232536991.669569075108 249999943.499626547098 1 60212.133837854 2023-09-25T03:12:43.590543+00:00 17463010.775564514101 232536932.724545389414 249999943.500109910965 1 60212.133849398 2023-09-25T03:12:44.588019+00:00 17462956.065606527030 232536987.434345424175 249999943.499951958656 1 60212.133861284 2023-09-25T03:12:45.614901+00:00 17462924.572500947863 232537018.927707284689 249999943.500208228827 1 60212.133872754 2023-09-25T03:12:46.605934+00:00 17463015.829312853515 232536927.670554161072 249999943.499867022038 1 60212.133884149 2023-09-25T03:12:47.590482+00:00 17463055.468868721277 232536888.031049489975 249999943.499918222427 1 60212.133896431 2023-09-25T03:12:48.651621+00:00 17462983.573531258851 232536959.926226198673 249999943.499757468700 1 60212.133907587 2023-09-25T03:12:49.615564+00:00 17462998.885364230722 232536944.614251524210 249999943.499615758657 1 60212.133919311 2023-09-25T03:12:50.628503+00:00 17462910.673128075898 232537032.827119320631 249999943.500247389078 1 60212.133930896 2023-09-25T03:12:51.629450+00:00 17463022.509479656816 232536920.990463256836 249999943.499942898750 1 60212.133942539 2023-09-25T03:12:52.635359+00:00 17462958.100302971900 232536985.400024265051 249999943.500327229500 1 60212.133953663 2023-09-25T03:12:53.596494+00:00 17462986.207740191370 232536957.292329281569 249999943.500069469213 1 60212.133965345 2023-09-25T03:12:54.605807+00:00 17462989.090757213533 232536954.409626305103 249999943.500383526087 1 60212.133976607 2023-09-25T03:12:55.578802+00:00 17462943.081725250930 232537000.418337374926 249999943.500062614679 1 60212.133988602 2023-09-25T03:12:56.615211+00:00 17462974.675566129386 232536968.824955940247 249999943.500522077084 1 60212.134000811 2023-09-25T03:12:57.670072+00:00 17463010.690893080086 232536932.808672338724 249999943.499565422535 1 60212.134010942 2023-09-25T03:12:58.545369+00:00 17463003.725263502449 232536939.775705933571 249999943.500969439745 1 60212.134023103 2023-09-25T03:12:59.596128+00:00 17462951.724498767406 232536991.774902850389 249999943.499401628971 1 60212.134034622 2023-09-25T03:13:00.591328+00:00 17462940.554874591529 232537002.945004314184 249999943.499878913164 1 60212.134050672 2023-09-25T03:13:01.978090+00:00 17463007.960349816829 232536935.539546698332 249999943.499896526337 1 60212.134058571 2023-09-25T03:13:02.660579+00:00 17462924.262053400278 232537019.237607181072 249999943.499660581350 1 60212.134070579 2023-09-25T03:13:03.698071+00:00 17463023.037648171186 232536920.461890935898 249999943.499539107084 1 60212.134081048 2023-09-25T03:13:04.602564+00:00 17462986.769513200969 232536956.730040848255 249999943.499554038048 1 60212.134093066 2023-09-25T03:13:05.640888+00:00 17462915.576015677303 232537027.923580408096 249999943.499596089125 1 60212.134104147 2023-09-25T03:13:06.598258+00:00 17463033.726637538522 232536909.773422777653 249999943.500060319901 1 60212.134116559 2023-09-25T03:13:07.670737+00:00 17463004.766400754452 232536938.733281642199 249999943.499682396650 1 60212.134127790 2023-09-25T03:13:08.641043+00:00 17463016.231778886169 232536927.267716169357 249999943.499495059252 1 60212.134139900 2023-09-25T03:13:09.687368+00:00 17462957.020629905164 232536986.479283154011 249999943.499913066626 1 60212.134151567 2023-09-25T03:13:10.695393+00:00 17463007.819763671607 232536935.680039912462 249999943.499803572893 1 60212.134162413 2023-09-25T03:13:11.632480+00:00 17462974.191859621555 232536969.308630138636 249999943.500489771366 1 60212.134173600 2023-09-25T03:13:12.598991+00:00 17462958.634435459971 232536984.865949809551 249999943.500385284424 1 60212.134184683 2023-09-25T03:13:13.556613+00:00 17462986.482136797160 232536957.017912656069 249999943.500049442053 1 60212.134196358 2023-09-25T03:13:14.565327+00:00 17462977.890691135079 232536965.609043776989 249999943.499734908342 1 60212.134208597 2023-09-25T03:13:15.622776+00:00 17462978.083658151329 232536965.416472464800 249999943.500130623579 1 60212.134219874 2023-09-25T03:13:16.597076+00:00 17463030.381660092622 232536913.117787986994 249999943.499448090792 1 60212.134231536 2023-09-25T03:13:17.604716+00:00 17463004.835388462991 232536938.664458006620 249999943.499846458435 1 60212.134242876 2023-09-25T03:13:18.584422+00:00 17462939.266070384532 232537004.234202891588 249999943.500273287296 1 60212.134255331 2023-09-25T03:13:19.660617+00:00 17462998.825606886297 232536944.674141228199 249999943.499748110771 1 60212.134266233 2023-09-25T03:13:20.602528+00:00 17462997.154649723321 232536946.345487147570 249999943.500136882067 1 60212.134277511 2023-09-25T03:13:21.576934+00:00 17462987.501806933433 232536955.998272985220 249999943.500079929829 1 60212.134289079 2023-09-25T03:13:22.576419+00:00 17462960.197733424604 232536983.302350372076 249999943.500083804131 1 60212.134300638 2023-09-25T03:13:23.575168+00:00 17462978.954807683825 232536964.544975161552 249999943.499782860279 1 60212.134312521 2023-09-25T03:13:24.601805+00:00 17462957.266954589635 232536986.232820808887 249999943.499775409698 1 60212.134323869 2023-09-25T03:13:25.582275+00:00 17463020.743670761585 232536922.756394326687 249999943.500065088272 1 60212.134335515 2023-09-25T03:13:26.588526+00:00 17462967.003690019250 232536976.496305733919 249999943.499995768070 1 60212.134346988 2023-09-25T03:13:27.579718+00:00 17462990.325803849846 232536953.174450606108 249999943.500254452229 1 60212.134359414 2023-09-25T03:13:28.653376+00:00 17462999.625347696245 232536943.874498873949 249999943.499846577644 1 60212.134369985 2023-09-25T03:13:29.566708+00:00 17463013.674858480692 232536929.824899286032 249999943.499757766724 1 60212.134381765 2023-09-25T03:13:30.584444+00:00 17462994.137236591429 232536949.362247765064 249999943.499484360218 1 60212.134393643 2023-09-25T03:13:31.610713+00:00 17462920.013099931180 232537023.486972212791 249999943.500072151423 1 60212.134405133 2023-09-25T03:13:32.603473+00:00 17463002.704643968493 232536940.795461177826 249999943.500105142593 1 60212.134416571 2023-09-25T03:13:33.591717+00:00 17462984.374137975276 232536959.126032173634 249999943.500170141459 1 60212.134428241 2023-09-25T03:13:34.600008+00:00 17462944.164178263396 232536999.335576206446 249999943.499754458666 1 60212.134439712 2023-09-25T03:13:35.591134+00:00 17462998.784992210567 232536944.714810997248 249999943.499803215265 1 60212.134451632 2023-09-25T03:13:36.621003+00:00 17462967.491624616086 232536976.008004724979 249999943.499629348516 1 60212.134463134 2023-09-25T03:13:37.614752+00:00 17462977.302312217653 232536966.197776824236 249999943.500089049339 1 60212.134475044 2023-09-25T03:13:38.643790+00:00 17462988.901945240796 232536954.598162442446 249999943.500107675791 1 60212.134486008 2023-09-25T03:13:39.591115+00:00 17462959.916169125587 232536983.584071546793 249999943.500240683556 1 60212.134497945 2023-09-25T03:13:40.622477+00:00 17462958.528689920902 232536984.971069723368 249999943.499759644270 1 60212.134509121 2023-09-25T03:13:41.588076+00:00 17463001.985601883382 232536941.514575898647 249999943.500177770853 1 60212.134520720 2023-09-25T03:13:42.590171+00:00 17462995.937144953758 232536947.562898516655 249999943.500043481588 1 60212.134532321 2023-09-25T03:13:43.592568+00:00 17462961.836679939181 232536981.663608431816 249999943.500288367271 1 60212.134544150 2023-09-25T03:13:44.614515+00:00 17462982.929891604930 232536960.570172101259 249999943.500063717365 1 60212.134555924 2023-09-25T03:13:45.631789+00:00 17463002.122552227229 232536941.377429544926 249999943.499981760979 1 60212.134566963 2023-09-25T03:13:46.585625+00:00 17463019.428822439164 232536924.071012467146 249999943.499834895134 1 60212.134579031 2023-09-25T03:13:47.628274+00:00 17463001.466023709625 232536942.033911645412 249999943.499935358763 1 60212.134590561 2023-09-25T03:13:48.624420+00:00 17463012.062537364662 232536931.437249660492 249999943.499787032604 1 60212.134601792 2023-09-25T03:13:49.594846+00:00 17462990.095789011568 232536953.404365539551 249999943.500154554844 1 60212.134613307 2023-09-25T03:13:50.589751+00:00 17462982.467188816518 232536961.033019304276 249999943.500208109617 1 60212.134624826 2023-09-25T03:13:51.584932+00:00 17463003.095521952957 232536940.404833257198 249999943.500355213881 1 60212.134636679 2023-09-25T03:13:52.609079+00:00 17462958.918459191918 232536984.581686884165 249999943.500146090984 1 60212.134648577 2023-09-25T03:13:53.637068+00:00 17462968.259989254177 232536975.240185976028 249999943.500175237656 1 60212.134659787 2023-09-25T03:13:54.605586+00:00 17462980.846573274583 232536962.653614044189 249999943.500187307596 1 60212.134671206 2023-09-25T03:13:55.592217+00:00 17462987.547742452472 232536955.952080428600 249999943.499822884798 1 60212.134682880 2023-09-25T03:13:56.600831+00:00 17462971.885661315173 232536971.614407509565 249999943.500068813562 1 60212.134694286 2023-09-25T03:13:57.586265+00:00 17463005.901527848095 232536937.598507881165 249999943.500035732985 1 60212.134705627 2023-09-25T03:13:58.566149+00:00 17462965.999383620918 232536977.500514000654 249999943.499897629023 1 60212.134716958 2023-09-25T03:13:59.545171+00:00 17462975.970280535519 232536967.530217707157 249999943.500498235226 1 60212.134729368 2023-09-25T03:14:00.617398+00:00 17463000.727195847780 232536942.772706061602 249999943.499901920557 1 60212.134744908 2023-09-25T03:14:01.960059+00:00 17462993.293877515942 232536950.205556929111 249999943.499434441328 1 60212.134755455 2023-09-25T03:14:02.871354+00:00 17462930.374316301197 232537013.124948441982 249999943.499264746904 1 60212.134765683 2023-09-25T03:14:03.755017+00:00 17462953.949258599430 232536989.551027983427 249999943.500286579132 1 60212.134777333 2023-09-25T03:14:04.761538+00:00 17462997.796972539276 232536945.702218651772 249999943.499191194773 1 60212.134788387 2023-09-25T03:14:05.716666+00:00 17463016.409466616809 232536927.090238898993 249999943.499705523252 1 60212.134800669 2023-09-25T03:14:06.777834+00:00 17462956.201079729944 232536987.298851788044 249999943.499931514263 1 60212.134812769 2023-09-25T03:14:07.823253+00:00 17462968.573723539710 232536974.926314175129 249999943.500037729740 1 60212.134822818 2023-09-25T03:14:08.691502+00:00 17462982.713676963001 232536960.786315053701 249999943.499992012978 1 60212.134834802 2023-09-25T03:14:09.726872+00:00 17462955.148196060210 232536988.352029055357 249999943.500225126743 1 60212.134846811 2023-09-25T03:14:10.764497+00:00 17462985.194492649287 232536958.305491089821 249999943.499983727932 1 60212.134856489 2023-09-25T03:14:11.600599+00:00 17462977.945985481143 232536965.553932726383 249999943.499918222427 1 60212.134868464 2023-09-25T03:14:12.635308+00:00 17462960.372966270894 232536983.127498060465 249999943.500464320183 1 60212.134880250 2023-09-25T03:14:13.653588+00:00 17463057.782252267003 232536885.717482805252 249999943.499735057354 1 60212.134891790 2023-09-25T03:14:14.650649+00:00 17462963.943034760654 232536979.557390153408 249999943.500424921513 1 60212.134903280 2023-09-25T03:14:15.643407+00:00 17462940.918098773807 232537002.582592040300 249999943.500690817833 1 60212.134914986 2023-09-25T03:14:16.654768+00:00 17463001.591329861432 232536941.908914834261 249999943.500244706869 1 60212.134926206 2023-09-25T03:14:17.624149+00:00 17462987.785838183016 232536955.713860303164 249999943.499698489904 1 60212.134937718 2023-09-25T03:14:18.618853+00:00 17462989.641867306083 232536953.858037233353 249999943.499904543161 1 60212.134948852 2023-09-25T03:14:19.580839+00:00 17463000.170222457498 232536943.330182403326 249999943.500404864550 1 60212.134960623 2023-09-25T03:14:20.597797+00:00 17462972.495759557933 232536971.004351228476 249999943.500110775232 1 60212.134972800 2023-09-25T03:14:21.649873+00:00 17462996.379820197821 232536947.119729489088 249999943.499549686909 1 60212.134984646 2023-09-25T03:14:22.673425+00:00 17462991.974259767681 232536951.525794714689 249999943.500054478645 1 60212.134996258 2023-09-25T03:14:23.676707+00:00 17462973.992931295186 232536969.507400482893 249999943.500331789255 1 60212.135007509 2023-09-25T03:14:24.648766+00:00 17462998.567517694086 232536944.932553261518 249999943.500070959330 1 60212.135018745 2023-09-25T03:14:25.619526+00:00 17462923.968951623887 232537019.531376779079 249999943.500328391790 1 60212.135030447 2023-09-25T03:14:26.630579+00:00 17463000.910827871412 232536942.589221984148 249999943.500049859285 1 60212.135042352 2023-09-25T03:14:27.659197+00:00 17463009.221854869276 232536934.277569293976 249999943.499424159527 1 60212.135053765 2023-09-25T03:14:28.645350+00:00 17462962.982228454202 232536980.517777413130 249999943.500005871058 1 60212.135065285 2023-09-25T03:14:29.640591+00:00 17462982.013596303761 232536961.486723750830 249999943.500320047140 1 60212.135076445 2023-09-25T03:14:30.604798+00:00 17462976.586856618524 232536966.913295000792 249999943.500151634216 1 60212.135088273 2023-09-25T03:14:31.626791+00:00 17462973.858529329300 232536969.641563951969 249999943.500093281269 1 60212.135099879 2023-09-25T03:14:32.629541+00:00 17463004.420972682536 232536939.079595267773 249999943.500567942858 1 60212.135111498 2023-09-25T03:14:33.633431+00:00 17463014.703016903251 232536928.797316402197 249999943.500333309174 1 60212.135123663 2023-09-25T03:14:34.684460+00:00 17463007.769019976258 232536935.730989158154 249999943.500009119511 1 60212.135134812 2023-09-25T03:14:35.647733+00:00 17462972.595759596676 232536970.904306173325 249999943.500065773726 1 60212.135146505 2023-09-25T03:14:36.658052+00:00 17463006.992274947464 232536936.507943987846 249999943.500218927860 1 60212.135158356 2023-09-25T03:14:37.681979+00:00 17462961.795194853097 232536981.705177128315 249999943.500371992588 1 60212.135169102 2023-09-25T03:14:38.610392+00:00 17462963.495784860104 232536980.003844738007 249999943.499629586935 1 60212.135180709 2023-09-25T03:14:39.613278+00:00 17462986.336294800043 232536957.163557529449 249999943.499852329493 1 60212.135193368 2023-09-25T03:14:40.706997+00:00 17462956.873558133841 232536986.626503884792 249999943.500062018633 1 60212.135205294 2023-09-25T03:14:41.737438+00:00 17463006.617652386427 232536936.882354646921 249999943.500007033348 1 60212.135216292 2023-09-25T03:14:42.687597+00:00 17462955.184622086585 232536988.315526038408 249999943.500148117542 1 60212.135226514 2023-09-25T03:14:43.570792+00:00 17463020.617039803416 232536922.882822304964 249999943.499862104654 1 60212.135238380 2023-09-25T03:14:44.596033+00:00 17462971.275230597705 232536972.224598020315 249999943.499828606844 1 60212.135250197 2023-09-25T03:14:45.617053+00:00 17463026.619671326131 232536916.880130380392 249999943.499801695347 1 60212.135261328 2023-09-25T03:14:46.578773+00:00 17462982.084484625608 232536961.414956539869 249999943.499441176653 1 60212.135273628 2023-09-25T03:14:47.641442+00:00 17462959.258146096021 232536984.241681337357 249999943.499827444553 1 60212.135284665 2023-09-25T03:14:48.595007+00:00 17462986.534810971469 232536956.965533196926 249999943.500344157219 1 60212.135296230 2023-09-25T03:14:49.594296+00:00 17463029.975575335324 232536913.524390727282 249999943.499966055155 1 60212.135308091 2023-09-25T03:14:50.619054+00:00 17462964.043959885836 232536979.456105947495 249999943.500065833330 1 60212.135319719 2023-09-25T03:14:51.623726+00:00 17462987.714162964374 232536955.786176323891 249999943.500339299440 1 60212.135331226 2023-09-25T03:14:52.617940+00:00 17462980.714560467750 232536962.785644054413 249999943.500204533339 1 60212.135342499 2023-09-25T03:14:53.591951+00:00 17463001.388141185045 232536942.111560553312 249999943.499701738358 1 60212.135354398 2023-09-25T03:14:54.619979+00:00 17462975.166521288455 232536968.333714991808 249999943.500236272812 1 60212.135366178 2023-09-25T03:14:55.637757+00:00 17462959.386071778834 232536984.113699823618 249999943.499771595001 1 60212.135376967 2023-09-25T03:14:56.569907+00:00 17462971.169187527150 232536972.330870866776 249999943.500058382750 1 60212.135389247 2023-09-25T03:14:57.630967+00:00 17462952.178844429553 232536991.321308732033 249999943.500153154135 1 60212.135400433 2023-09-25T03:14:58.597400+00:00 17463008.237430199981 232536935.262643247843 249999943.500073432922 1 60212.135411958 2023-09-25T03:14:59.593197+00:00 17462986.600210927427 232536956.900020956993 249999943.500231891870 1 60212.135423346 2023-09-25T03:15:00.577131+00:00 17462936.809540234506 232537006.690505921841 249999943.500046163797 1 60212.135441500 2023-09-25T03:15:02.145634+00:00 17462978.638534456491 232536964.861881583929 249999943.500416040421 1 60212.135450793 2023-09-25T03:15:02.948556+00:00 17462997.692899562418 232536945.807200491428 249999943.500100046396 1 60212.135460122 2023-09-25T03:15:03.754553+00:00 17463012.708078797907 232536930.792164444923 249999943.500243246555 1 60212.135471124 2023-09-25T03:15:04.705092+00:00 17462985.348863463849 232536958.151187360287 249999943.500050812960 1 60212.135482605 2023-09-25T03:15:05.697068+00:00 17462949.338007442653 232536994.161795437336 249999943.499802887440 1 60212.135494361 2023-09-25T03:15:06.712759+00:00 17462975.017179004848 232536968.483204603195 249999943.500383615494 1 60212.135505433 2023-09-25T03:15:07.669387+00:00 17462980.123549643904 232536963.376301646233 249999943.499851286411 1 60212.135517100 2023-09-25T03:15:08.677445+00:00 17462977.397293552756 232536966.102230697870 249999943.499524235725 1 60212.135529499 2023-09-25T03:15:09.748719+00:00 17462959.932410661131 232536983.567684054375 249999943.500094711781 1 60212.135540076 2023-09-25T03:15:10.662543+00:00 17462989.114970434457 232536954.385115891695 249999943.500086337328 1 60212.135551792 2023-09-25T03:15:11.674797+00:00 17462982.683569762856 232536960.816362291574 249999943.499932050705 1 60212.135562752 2023-09-25T03:15:12.621754+00:00 17463051.580169964582 232536891.919674605131 249999943.499844580889 1 60212.135574575 2023-09-25T03:15:13.643289+00:00 17462943.314653504640 232537000.185219526291 249999943.499873042107 1 60212.135586127 2023-09-25T03:15:14.641388+00:00 17462987.033538311720 232536956.466602206230 249999943.500140517950 1 60212.135597472 2023-09-25T03:15:15.621609+00:00 17462980.815836872905 232536962.683901220560 249999943.499738097191 1 60212.135609472 2023-09-25T03:15:16.658367+00:00 17462998.293625973165 232536945.206519812346 249999943.500145792961 1 60212.135620332 2023-09-25T03:15:17.596664+00:00 17462992.377133138478 232536951.122961372137 249999943.500094503164 1 60212.135632669 2023-09-25T03:15:18.662549+00:00 17463017.105142388493 232536926.395216524601 249999943.500358909369 1 60212.135644117 2023-09-25T03:15:19.651723+00:00 17462944.252872876823 232536999.247084081173 249999943.499956965446 1 60212.135655436 2023-09-25T03:15:20.629649+00:00 17462988.562744516879 232536954.937551468611 249999943.500295996666 1 60212.135667357 2023-09-25T03:15:21.659655+00:00 17462981.765735153109 232536961.734388768673 249999943.500123918056 1 60212.135678943 2023-09-25T03:15:22.660674+00:00 17462995.346807453781 232536948.153274863958 249999943.500082314014 1 60212.135689765 2023-09-25T03:15:23.595724+00:00 17463036.338326204568 232536907.161678433418 249999943.500004649162 1 60212.135701738 2023-09-25T03:15:24.630214+00:00 17462924.251890543848 232537019.247685790062 249999943.499576330185 1 60212.135714006 2023-09-25T03:15:25.690127+00:00 17462983.056154120713 232536960.443857401609 249999943.500011533499 1 60212.135724821 2023-09-25T03:15:26.624532+00:00 17462979.796922750771 232536963.703050315380 249999943.499973058701 1 60212.135737469 2023-09-25T03:15:27.717373+00:00 17462974.176672395319 232536969.323111414909 249999943.499783813953 1 60212.135747552 2023-09-25T03:15:28.588512+00:00 17462975.316243384033 232536968.183656632900 249999943.499900013208 1 60212.135759427 2023-09-25T03:15:29.614484+00:00 17463024.610445152968 232536918.889431983232 249999943.499877125025 1 60212.135771888 2023-09-25T03:15:30.691161+00:00 17463018.308424390852 232536925.191123574972 249999943.499547958374 1 60212.135782165 2023-09-25T03:15:31.579018+00:00 17462979.418911658227 232536964.081251680851 249999943.500163346529 1 60212.135794401 2023-09-25T03:15:32.636208+00:00 17463003.549464516342 232536939.950103551149 249999943.499568074942 1 60212.135805804 2023-09-25T03:15:33.621473+00:00 17462967.156433831900 232536976.342902719975 249999943.499336540699 1 60212.135817656 2023-09-25T03:15:34.645483+00:00 17462985.995344687253 232536957.504461675882 249999943.499806374311 1 60212.135828628 2023-09-25T03:15:35.593463+00:00 17462982.155679889023 232536961.344448089600 249999943.500127971172 1 60212.135840124 2023-09-25T03:15:36.586727+00:00 17463027.383304454386 232536916.116726696491 249999943.500031143427 1 60212.135852097 2023-09-25T03:15:37.621138+00:00 17462948.601698305458 232536994.898149728775 249999943.499848037958 1 60212.135863366 2023-09-25T03:15:38.594766+00:00 17462965.619025662541 232536977.880689710379 249999943.499715387821 1 60212.135875087 2023-09-25T03:15:39.607555+00:00 17462954.327279776335 232536989.172739654779 249999943.500019431114 1 60212.135886927 2023-09-25T03:15:40.630511+00:00 17463029.626806657761 232536913.873421728611 249999943.500228375196 1 60212.135898190 2023-09-25T03:15:41.603635+00:00 17462964.607062097639 232536978.892953693867 249999943.500015795231 1 60212.135909691 2023-09-25T03:15:42.597287+00:00 17462964.448744498193 232536979.051159918308 249999943.499904423952 1 60212.135921595 2023-09-25T03:15:43.625791+00:00 17463035.875946044922 232536907.623728692532 249999943.499674737453 1 60212.135933155 2023-09-25T03:15:44.624579+00:00 17463008.765328757465 232536934.734631925821 249999943.499960690737 1 60212.135944836 2023-09-25T03:15:45.633846+00:00 17462989.478662990034 232536954.021204769611 249999943.499867767096 1 60212.135956692 2023-09-25T03:15:46.658167+00:00 17462955.655214220285 232536987.844868868589 249999943.500083088875 1 60212.135967867 2023-09-25T03:15:47.623717+00:00 17462997.787015832961 232536945.712787151337 249999943.499802976847 1 60212.135979115 2023-09-25T03:15:48.595505+00:00 17462985.722875192761 232536957.777061909437 249999943.499937117100 1 60212.135990615 2023-09-25T03:15:49.589180+00:00 17462983.371266070753 232536960.129120320082 249999943.500386387110 1 60212.136002176 2023-09-25T03:15:50.588030+00:00 17462969.702052820474 232536973.798436939716 249999943.500489771366 1 60212.136013873 2023-09-25T03:15:51.598597+00:00 17462973.224692661315 232536970.275745868683 249999943.500438541174 1 60212.136025494 2023-09-25T03:15:52.602676+00:00 17462989.099970865995 232536954.400245070457 249999943.500215947628 1 60212.136036778 2023-09-25T03:15:53.577652+00:00 17462948.335669074208 232536995.164071470499 249999943.499740540981 1 60212.136048983 2023-09-25T03:15:54.632155+00:00 17463021.167936477810 232536922.331625312567 249999943.499561786652 1 60212.136060525 2023-09-25T03:15:55.629391+00:00 17462958.404817245901 232536985.095262110233 249999943.500079363585 1 60212.136070975 2023-09-25T03:15:56.532233+00:00 17462990.030902348459 232536953.468974053860 249999943.499876409769 1 60212.136083812 2023-09-25T03:15:57.641383+00:00 17462965.282897144556 232536978.216522395611 249999943.499419540167 1 60212.136095412 2023-09-25T03:15:58.643609+00:00 17463011.139208551496 232536932.360997378826 249999943.500205934048 1 60212.136106339 2023-09-25T03:15:59.587711+00:00 17462960.608545895666 232536982.891006141901 249999943.499552041292 1 60212.136117607 2023-09-25T03:16:00.561255+00:00 17463014.514609362930 232536928.985102802515 249999943.499712169170 1 60212.136130009 2023-09-25T03:16:01.632762+00:00 17462964.990462437272 232536978.509134829044 249999943.499597251415 1 60212.136145189 2023-09-25T03:16:02.944376+00:00 17462996.600505199283 232536946.899323195219 249999943.499828398228 1 60212.136154328 2023-09-25T03:16:03.733903+00:00 17462967.267574779689 232536976.231968104839 249999943.499542891979 1 60212.136165743 2023-09-25T03:16:04.720203+00:00 17462998.224207907915 232536945.275632679462 249999943.499840587378 1 60212.136176909 2023-09-25T03:16:05.684980+00:00 17462944.301611997187 232536999.198285043240 249999943.499897032976 1 60212.136189547 2023-09-25T03:16:06.776889+00:00 17462971.641700632870 232536971.858165413141 249999943.499866038561 1 60212.136201006 2023-09-25T03:16:07.766946+00:00 17462961.058872319758 232536982.441364228725 249999943.500236541033 1 60212.136212168 2023-09-25T03:16:08.731295+00:00 17462947.824097666889 232536995.676048278809 249999943.500145941973 1 60212.136223772 2023-09-25T03:16:09.733845+00:00 17463003.625233646482 232536939.874823987484 249999943.500057637691 1 60212.136235378 2023-09-25T03:16:10.736619+00:00 17462980.265980686992 232536963.234141439199 249999943.500122129917 1 60212.136246500 2023-09-25T03:16:11.697570+00:00 17462979.652942031622 232536963.846833646297 249999943.499775677919 1 60212.136258288 2023-09-25T03:16:12.716099+00:00 17463009.155949950218 232536934.344062864780 249999943.500012814999 1 60212.136269243 2023-09-25T03:16:13.662612+00:00 17462987.178225442767 232536956.322244495153 249999943.500469923019 1 60212.136280181 2023-09-25T03:16:14.607641+00:00 17462927.624019801617 232537015.875309824944 249999943.499329626560 1 60212.136292379 2023-09-25T03:16:15.661572+00:00 17463015.488198902458 232536928.011932790279 249999943.500131696463 1 60212.136303573 2023-09-25T03:16:16.628721+00:00 17463004.221716992557 232536939.278096765280 249999943.499813765287 1 60212.136317916 2023-09-25T03:16:17.867970+00:00 17462926.376142840832 232537017.123536616564 249999943.499679446220 1 60212.136327344 2023-09-25T03:16:18.682501+00:00 17462970.871370173991 232536972.628671467304 249999943.500041633844 1 60212.136337547 2023-09-25T03:16:19.564018+00:00 17462982.124815262854 232536961.375450611115 249999943.500265866518 1 60212.136350956 2023-09-25T03:16:20.722589+00:00 17462948.537864990532 232536994.962135553360 249999943.500000536442 1 60212.136361446 2023-09-25T03:16:21.628951+00:00 17462968.631762735546 232536974.868046939373 249999943.499809682369 1 60212.136373299 2023-09-25T03:16:22.653067+00:00 17462960.050163693726 232536983.450066983700 249999943.500230669975 1 60212.136384778 2023-09-25T03:16:23.644817+00:00 17462976.365462489426 232536967.134698003531 249999943.500160485506 1 60212.136396651 2023-09-25T03:16:24.670606+00:00 17462992.772578500211 232536950.727201640606 249999943.499780148268 1 60212.136408580 2023-09-25T03:16:25.701273+00:00 17462959.145985532552 232536984.354117691517 249999943.500103235245 1 60212.136420014 2023-09-25T03:16:26.689260+00:00 17463025.374980632216 232536918.125096440315 249999943.500077068806 1 60212.136431769 2023-09-25T03:16:27.704832+00:00 17462987.316831834614 232536956.183245867491 249999943.500077694654 1 60212.136443312 2023-09-25T03:16:28.702126+00:00 17462953.179606199265 232536990.319720059633 249999943.499326258898 1 60212.136455364 2023-09-25T03:16:29.743449+00:00 17462994.229871917516 232536949.269884198904 249999943.499756127596 1 60212.136465942 2023-09-25T03:16:30.657416+00:00 17462954.335705757141 232536989.164071053267 249999943.499776810408 1 60212.136477633 2023-09-25T03:16:31.667529+00:00 17462940.097841367126 232537003.402135312557 249999943.499976694584 1 60212.136489824 2023-09-25T03:16:32.720817+00:00 17463007.805022709072 232536935.694721132517 249999943.499743849039 1 60212.136501074 2023-09-25T03:16:33.692815+00:00 17462946.549140974879 232536996.950552284718 249999943.499693274498 1 60212.136512295 2023-09-25T03:16:34.662277+00:00 17463022.793461512774 232536920.706143438816 249999943.499604940414 1 60212.136525064 2023-09-25T03:16:35.765549+00:00 17462985.914313301444 232536957.585412651300 249999943.499725937843 1 60212.136535380 2023-09-25T03:16:36.656787+00:00 17462995.513251230121 232536947.987086355686 249999943.500337600708 1 60212.136547766 2023-09-25T03:16:37.726997+00:00 17462984.030659314245 232536959.469329744577 249999943.499989062548 1 60212.136558779 2023-09-25T03:16:38.678464+00:00 17462985.970816355199 232536957.529047250748 249999943.499863594770 1 60212.136570345 2023-09-25T03:16:39.677771+00:00 17463006.685438491404 232536936.814441055059 249999943.499879539013 1 60212.136582032 2023-09-25T03:16:40.687583+00:00 17463011.349483933300 232536932.150642126799 249999943.500126063824 1 60212.136594004 2023-09-25T03:16:41.721950+00:00 17462930.783411722630 232537012.716529339552 249999943.499941051006 1 60212.136605172 2023-09-25T03:16:42.686857+00:00 17463007.267675474286 232536936.232233434916 249999943.499908924103 1 60212.136618451 2023-09-25T03:16:43.834163+00:00 17462957.841030798852 232536985.659020900726 249999943.500051707029 1 60212.136626903 2023-09-25T03:16:44.564416+00:00 17463018.764036875218 232536924.735971659422 249999943.500008523464 1 60212.136638994 2023-09-25T03:16:45.609131+00:00 17462964.588329084218 232536978.911033511162 249999943.499362587929 1 60212.136650375 2023-09-25T03:16:46.592403+00:00 17462985.604968808591 232536957.894704997540 249999943.499673813581 1 60212.136661840 2023-09-25T03:16:47.582983+00:00 17462970.133283197880 232536973.366716623306 249999943.499999821186 1 60212.136673768 2023-09-25T03:16:48.613554+00:00 17462993.659530594945 232536949.840059965849 249999943.499590575695 1 60212.136684898 2023-09-25T03:16:49.575233+00:00 17463014.256914064288 232536929.242937326431 249999943.499851405621 1 60212.136696683 2023-09-25T03:16:50.593378+00:00 17462993.899411987513 232536949.600789308548 249999943.500201284885 1 60212.136708735 2023-09-25T03:16:51.634642+00:00 17462967.718440990895 232536975.781142860651 249999943.499583840370 1 60212.136720087 2023-09-25T03:16:52.615499+00:00 17462981.109779257327 232536962.390184402466 249999943.499963670969 1 60212.136731205 2023-09-25T03:16:53.576096+00:00 17462997.648970406502 232536945.850989341736 249999943.499959737062 1 60212.136742976 2023-09-25T03:16:54.593177+00:00 17462974.896955825388 232536968.602925658226 249999943.499881476164 1 60212.136754905 2023-09-25T03:16:55.623762+00:00 17462963.568976961076 232536979.930978715420 249999943.499955683947 1 60212.136766016 2023-09-25T03:16:56.583828+00:00 17462980.995510727167 232536962.504709303379 249999943.500220030546 1 60212.136777779 2023-09-25T03:16:57.600063+00:00 17462977.903129931539 232536965.596951901913 249999943.500081837177 1 60212.136789072 2023-09-25T03:16:58.575817+00:00 17462968.925121475011 232536974.574664205313 249999943.499785691500 1 60212.136801255 2023-09-25T03:16:59.628453+00:00 17463025.379761651158 232536918.119913667440 249999943.499675333500 1 60212.136812556 2023-09-25T03:17:00.604843+00:00 17462968.058292031288 232536975.441336959600 249999943.499628990889 1 60212.136828313 2023-09-25T03:17:01.966218+00:00 17463005.079894889146 232536938.420149803162 249999943.500044703484 1 60212.136837158 2023-09-25T03:17:02.730431+00:00 17462979.038827478886 232536964.461023122072 249999943.499850600958 1 60212.136847612 2023-09-25T03:17:03.633638+00:00 17463018.242514327168 232536925.257416099310 249999943.499930441380 1 60212.136859862 2023-09-25T03:17:04.692063+00:00 17462990.337525349110 232536953.162895500660 249999943.500420838594 1 60212.136871131 2023-09-25T03:17:05.665714+00:00 17462993.820641502738 232536949.679652422667 249999943.500293910503 1 60212.136882665 2023-09-25T03:17:06.662226+00:00 17462950.068471826613 232536993.431952297688 249999943.500424116850 1 60212.136893333 2023-09-25T03:17:07.584015+00:00 17462958.629832118750 232536984.870705515146 249999943.500537633896 1 60212.136905320 2023-09-25T03:17:08.619640+00:00 17462985.683284942061 232536957.815973073244 249999943.499258011580 1 60212.136917029 2023-09-25T03:17:09.631274+00:00 17462963.375061564147 232536980.125274479389 249999943.500336050987 1 60212.136929179 2023-09-25T03:17:10.681071+00:00 17462981.724269561470 232536961.775485098362 249999943.499754667282 1 60212.136939913 2023-09-25T03:17:11.608446+00:00 17462970.506828885525 232536972.993049442768 249999943.499878317118 1 60212.136951434 2023-09-25T03:17:12.603935+00:00 17463001.651634395123 232536941.848412364721 249999943.500046759844 1 60212.136962944 2023-09-25T03:17:13.598348+00:00 17462990.690050803125 232536952.809685289860 249999943.499736100435 1 60212.136974345 2023-09-25T03:17:14.583395+00:00 17462975.063215482980 232536968.436560630798 249999943.499776124954 1 60212.136985912 2023-09-25T03:17:15.582824+00:00 17463011.445457387716 232536932.054287910461 249999943.499745309353 1 60212.136997750 2023-09-25T03:17:16.605613+00:00 17462983.106987372041 232536960.393077999353 249999943.500065386295 1 60212.137009233 2023-09-25T03:17:17.597772+00:00 17463031.290191378444 232536912.209539502859 249999943.499730885029 1 60212.137021049 2023-09-25T03:17:18.618680+00:00 17462982.573101181537 232536960.927514761686 249999943.500615954399 1 60212.137032351 2023-09-25T03:17:19.595188+00:00 17462971.669623374939 232536971.830196976662 249999943.499820351601 1 60212.137044269 2023-09-25T03:17:20.624795+00:00 17462976.023833725601 232536967.476209133863 249999943.500042855740 1 60212.137055443 2023-09-25T03:17:21.590277+00:00 17463014.829677335918 232536928.670276165009 249999943.499953508377 1 60212.137067593 2023-09-25T03:17:22.640038+00:00 17462976.660899717361 232536966.839048504829 249999943.499948233366 1 60212.137079504 2023-09-25T03:17:23.669159+00:00 17462965.047127846628 232536978.452424645424 249999943.499552488327 1 60212.137090537 2023-09-25T03:17:24.622417+00:00 17462959.503675889224 232536983.996285378933 249999943.499961256981 1 60212.137101494 2023-09-25T03:17:25.569079+00:00 17462962.694866225123 232536980.805218458176 249999943.500084698200 1 60212.137113787 2023-09-25T03:17:26.631198+00:00 17462989.958029795438 232536953.542241871357 249999943.500271677971 1 60212.137125428 2023-09-25T03:17:27.637007+00:00 17462941.197815891355 232537002.302065014839 249999943.499880909920 1 60212.137136317 2023-09-25T03:17:28.577775+00:00 17463001.830076050013 232536941.669508457184 249999943.499584496021 1 60212.137148133 2023-09-25T03:17:29.598648+00:00 17462985.750837158412 232536957.749178707600 249999943.500015854836 1 60212.137159646 2023-09-25T03:17:30.593391+00:00 17463026.568147648126 232536916.931765019894 249999943.499912679195 1 60212.137171069 2023-09-25T03:17:31.580397+00:00 17462962.337643191218 232536981.162444174290 249999943.500087380409 1 60212.137183340 2023-09-25T03:17:32.640565+00:00 17462958.389779649675 232536985.110231578350 249999943.500011235476 1 60212.137194535 2023-09-25T03:17:33.607784+00:00 17462956.222630403936 232536987.276977330446 249999943.499607741833 1 60212.137206463 2023-09-25T03:17:34.638395+00:00 17463050.640885174274 232536892.858675539494 249999943.499560713768 1 60212.137217183 2023-09-25T03:17:35.564589+00:00 17462928.407175272703 232537015.092693924904 249999943.499869197607 1 60212.137229404 2023-09-25T03:17:36.620540+00:00 17463004.696843966842 232536938.803622126579 249999943.500466108322 1 60212.137241243 2023-09-25T03:17:37.643443+00:00 17462979.086781740189 232536964.412605255842 249999943.499386996031 1 60212.137252294 2023-09-25T03:17:38.598221+00:00 17462968.774764440954 232536974.725734770298 249999943.500499218702 1 60212.137264058 2023-09-25T03:17:39.614662+00:00 17462968.619924422354 232536974.879674226046 249999943.499598652124 1 60212.137275548 2023-09-25T03:17:40.607324+00:00 17462996.008387438953 232536947.491840958595 249999943.500228404999 1 60212.137287180 2023-09-25T03:17:41.612384+00:00 17463043.689431902021 232536899.810543805361 249999943.499975711107 1 60212.137299261 2023-09-25T03:17:42.656168+00:00 17462971.616787888110 232536971.882992923260 249999943.499780803919 1 60212.137310168 2023-09-25T03:17:43.598520+00:00 17462990.055198479444 232536953.445092290640 249999943.500290781260 1 60212.137321495 2023-09-25T03:17:44.577156+00:00 17463010.028561122715 232536933.471710115671 249999943.500271230936 1 60212.137333171 2023-09-25T03:17:45.585912+00:00 17462990.551172833890 232536952.948853492737 249999943.500026315451 1 60212.137344691 2023-09-25T03:17:46.581260+00:00 17462974.889446444809 232536968.610662341118 249999943.500108778477 1 60212.137356275 2023-09-25T03:17:47.582129+00:00 17462965.972636371851 232536977.527713030577 249999943.500349402428 1 60212.137368254 2023-09-25T03:17:48.617171+00:00 17462994.433437976986 232536949.066686064005 249999943.500124037266 1 60212.137379643 2023-09-25T03:17:49.601135+00:00 17463036.585932634771 232536906.914717733860 249999943.500650376081 1 60212.137391462 2023-09-25T03:17:50.622348+00:00 17462949.936221003532 232536993.564113259315 249999943.500334262848 1 60212.137402318 2023-09-25T03:17:51.560310+00:00 17462970.737667892128 232536972.762797206640 249999943.500465095043 1 60212.137413857 2023-09-25T03:17:52.557250+00:00 17462953.011439647526 232536990.488673657179 249999943.500113308430 1 60212.137425547 2023-09-25T03:17:53.567244+00:00 17463033.451066542417 232536910.048971652985 249999943.500038206577 1 60212.137437309 2023-09-25T03:17:54.583528+00:00 17462973.329886175692 232536970.169959008694 249999943.499845176935 1 60212.137448864 2023-09-25T03:17:55.581823+00:00 17462985.130075436085 232536958.369236767292 249999943.499312192202 1 60212.137460643 2023-09-25T03:17:56.599545+00:00 17462944.918013505638 232536998.581386268139 249999943.499399781227 1 60212.137472061 2023-09-25T03:17:57.586121+00:00 17463006.122243635356 232536937.377611309290 249999943.499854952097 1 60212.137483784 2023-09-25T03:17:58.598892+00:00 17462964.832440838218 232536978.667375326157 249999943.499816179276 1 60212.137495039 2023-09-25T03:17:59.571404+00:00 17462977.747140139341 232536965.752560973167 249999943.499701112509 1 60212.137506770 2023-09-25T03:18:00.584913+00:00 17462992.218023583293 232536951.281539082527 249999943.499562680721 1 60212.137521923 2023-09-25T03:18:01.894113+00:00 17463024.009468093514 232536919.490685671568 249999943.500153779984 1 60212.137533157 2023-09-25T03:18:02.864735+00:00 17462962.740387003869 232536980.759770333767 249999943.500157326460 1 60212.137543101 2023-09-25T03:18:03.723911+00:00 17462983.069127745926 232536960.430688679218 249999943.499816417694 1 60212.137554147 2023-09-25T03:18:04.678316+00:00 17462967.200163248926 232536976.299848318100 249999943.500011563301 1 60212.137566639 2023-09-25T03:18:05.757612+00:00 17463009.181783765554 232536934.317952215672 249999943.499735981226 1 60212.137577595 2023-09-25T03:18:06.704219+00:00 17463011.133832395077 232536932.366079002619 249999943.499911397696 1 60212.137590131 2023-09-25T03:18:07.787308+00:00 17463005.176350116730 232536938.323425114155 249999943.499775230885 1 60212.137600422 2023-09-25T03:18:08.676430+00:00 17462947.166685868055 232536996.333439022303 249999943.500124901533 1 60212.137612990 2023-09-25T03:18:09.762315+00:00 17462977.021303329617 232536966.479089736938 249999943.500393062830 1 60212.137624713 2023-09-25T03:18:10.775190+00:00 17463035.982505686581 232536907.517779499292 249999943.500285178423 1 60212.137634588 2023-09-25T03:18:11.628442+00:00 17462987.010491326451 232536956.489692896605 249999943.500184237957 1 60212.137646252 2023-09-25T03:18:12.636194+00:00 17463007.177655499429 232536936.322738587856 249999943.500394076109 1 60212.137658500 2023-09-25T03:18:13.694420+00:00 17462985.556075036526 232536957.944126576185 249999943.500201612711 1 60212.137669291 2023-09-25T03:18:14.626750+00:00 17462985.273127283901 232536958.226838529110 249999943.499965816736 1 60212.137681998 2023-09-25T03:18:15.724637+00:00 17462977.530637774616 232536965.969029873610 249999943.499667644501 1 60212.137693306 2023-09-25T03:18:16.701678+00:00 17463036.642599496990 232536906.857319414616 249999943.499918907881 1 60212.137704256 2023-09-25T03:18:17.647712+00:00 17462998.448966249824 232536945.051036804914 249999943.500003039837 1 60212.137715723 2023-09-25T03:18:18.638456+00:00 17462971.104476720095 232536972.395233541727 249999943.499710261822 1 60212.137727917 2023-09-25T03:18:19.692028+00:00 17462971.485185522586 232536972.014267355204 249999943.499452888966 1 60212.137738612 2023-09-25T03:18:20.616022+00:00 17463026.352867897600 232536917.146566748619 249999943.499434649944 1 60212.137751035 2023-09-25T03:18:21.689431+00:00 17462975.430442571640 232536968.069491147995 249999943.499933719635 1 60212.137762841 2023-09-25T03:18:22.709442+00:00 17462959.698915645480 232536983.800801455975 249999943.499717116356 1 60212.137774255 2023-09-25T03:18:23.695664+00:00 17462964.514434058219 232536978.985599517822 249999943.500033587217 1 60212.137785194 2023-09-25T03:18:24.640790+00:00 17463048.656956139952 232536894.842864930630 249999943.499821066856 1 60212.137796479 2023-09-25T03:18:25.615768+00:00 17462940.137033738196 232537003.363053083420 249999943.500086814165 1 60212.137808275 2023-09-25T03:18:26.634950+00:00 17463015.905725374818 232536927.594258636236 249999943.499984025955 1 60212.137819698 2023-09-25T03:18:27.621893+00:00 17462986.707914616913 232536956.792021155357 249999943.499935775995 1 60212.137831274 2023-09-25T03:18:28.622065+00:00 17463001.004336439073 232536942.495885044336 249999943.500221490860 1 60212.137843519 2023-09-25T03:18:29.680020+00:00 17463002.457502007484 232536941.042929917574 249999943.500431925058 1 60212.137854616 2023-09-25T03:18:30.638783+00:00 17462923.033416215330 232537020.467125952244 249999943.500542163849 1 60212.137866257 2023-09-25T03:18:31.644581+00:00 17462997.919424228370 232536945.580959439278 249999943.500383675098 1 60212.137877177 2023-09-25T03:18:32.588156+00:00 17463045.346978601068 232536898.153403013945 249999943.500381618738 1 60212.137889147 2023-09-25T03:18:33.622286+00:00 17462936.287315811962 232537007.213251829147 249999943.500567644835 1 60212.137900808 2023-09-25T03:18:34.629798+00:00 17462989.903133932501 232536953.596898436546 249999943.500032365322 1 60212.137912355 2023-09-25T03:18:35.627506+00:00 17462965.044285133481 232536978.455297410488 249999943.499582529068 1 60212.137924121 2023-09-25T03:18:36.644074+00:00 17462983.180243607610 232536960.319720566273 249999943.499964177608 1 60212.137936234 2023-09-25T03:18:37.690643+00:00 17462981.316252905875 232536962.183727800846 249999943.499980717897 1 60212.137947697 2023-09-25T03:18:38.681043+00:00 17462992.169771991670 232536951.330010890961 249999943.499782890081 1 60212.137958915 2023-09-25T03:18:39.650240+00:00 17462995.845687534660 232536947.653944849968 249999943.499632388353 1 60212.137970373 2023-09-25T03:18:40.640195+00:00 17462999.597032647580 232536943.903219997883 249999943.500252634287 1 60212.137982136 2023-09-25T03:18:41.656556+00:00 17462993.842628754675 232536949.657439947128 249999943.500068694353 1 60212.137993541 2023-09-25T03:18:42.641934+00:00 17462988.699162010103 232536954.801194339991 249999943.500356346369 1 60212.138005176 2023-09-25T03:18:43.647195+00:00 17462986.814679671079 232536956.684777200222 249999943.499456882477 1 60212.138016021 2023-09-25T03:18:44.584256+00:00 17462941.430106963962 232537002.069930613041 249999943.500037580729 1 60212.138028312 2023-09-25T03:18:45.646154+00:00 17463017.412601448596 232536926.086818724871 249999943.499420166016 1 60212.138039409 2023-09-25T03:18:46.604953+00:00 17462960.810871146619 232536982.689304560423 249999943.500175714493 1 60212.138051250 2023-09-25T03:18:47.628038+00:00 17462972.361355904490 232536971.138341516256 249999943.499697417021 1 60212.138062331 2023-09-25T03:18:48.585400+00:00 17463019.559948638082 232536923.940017312765 249999943.499965965748 1 60212.138074114 2023-09-25T03:18:49.603415+00:00 17462947.358848601580 232536996.140931487083 249999943.499780088663 1 60212.138085472 2023-09-25T03:18:50.584825+00:00 17463015.392576809973 232536928.107568293810 249999943.500145107508 1 60212.138097293 2023-09-25T03:18:51.606083+00:00 17462969.892802424729 232536973.607230454683 249999943.500032871962 1 60212.138108284 2023-09-25T03:18:52.555749+00:00 17462993.136556129903 232536950.363302350044 249999943.499858468771 1 60212.138120502 2023-09-25T03:18:53.611407+00:00 17462984.691093862057 232536958.808571636677 249999943.499665498734 1 60212.138132021 2023-09-25T03:18:54.606615+00:00 17462987.275769364089 232536956.223858565092 249999943.499627918005 1 60212.138143716 2023-09-25T03:18:55.617111+00:00 17463002.302876524627 232536941.197457432747 249999943.500333964825 1 60212.138155065 2023-09-25T03:18:56.597570+00:00 17462986.788820020854 232536956.710954666138 249999943.499774694443 1 60212.138166929 2023-09-25T03:18:57.622619+00:00 17462976.818758752197 232536966.681134074926 249999943.499892830849 1 60212.138178093 2023-09-25T03:18:58.587285+00:00 17463006.746251545846 232536936.753262937069 249999943.499514490366 1 60212.138190022 2023-09-25T03:18:59.617923+00:00 17462974.803811963648 232536968.695834398270 249999943.499646365643 1 60212.138201747 2023-09-25T03:19:00.630917+00:00 17462998.611235335469 232536944.888965904713 249999943.500201225281 1 60212.138214166 2023-09-25T03:19:01.703981+00:00 17462917.171398635954 232537026.329375982285 249999943.500774621964 1 60212.138225651 2023-09-25T03:19:02.696242+00:00 17463004.772348850965 232536938.727907001972 249999943.500255852938 1 60212.138237564 2023-09-25T03:19:03.725561+00:00 17462984.343599740416 232536959.156473875046 249999943.500073611736 1 60212.138246954 2023-09-25T03:19:04.536810+00:00 17462973.071898229420 232536970.428207337856 249999943.500105559826 1 60212.138259534 2023-09-25T03:19:05.623775+00:00 17462973.487807579339 232536970.012173801661 249999943.499981373549 1 60212.138271379 2023-09-25T03:19:06.647123+00:00 17462994.584772866219 232536948.915348231792 249999943.500121086836 1 60212.138283434 2023-09-25T03:19:07.688746+00:00 17462965.703171659261 232536977.797189980745 249999943.500361651182 1 60212.138294419 2023-09-25T03:19:08.637780+00:00 17463043.012772172689 232536900.486425459385 249999943.499197632074 1 60212.138306501 2023-09-25T03:19:09.681700+00:00 17462989.322329357266 232536954.177366256714 249999943.499695599079 1 60212.138317575 2023-09-25T03:19:10.638474+00:00 17462958.448327641934 232536985.051890462637 249999943.500218093395 1 60212.138329093 2023-09-25T03:19:11.633624+00:00 17462968.588580962270 232536974.911491662264 249999943.500072628260 1 60212.138339991 2023-09-25T03:19:12.575192+00:00 17462951.283618319780 232536992.216416418552 249999943.500034749508 1 60212.138351745 2023-09-25T03:19:13.590766+00:00 17462982.284314785153 232536961.215727686882 249999943.500042468309 1 60212.138362418 2023-09-25T03:19:14.512950+00:00 17462911.690533045679 232537031.809899926186 249999943.500432968140 1 60212.138375168 2023-09-25T03:19:15.614528+00:00 17462960.612419378012 232536982.888223946095 249999943.500643312931 1 60212.138386470 2023-09-25T03:19:16.591043+00:00 17462982.140671119094 232536961.359710544348 249999943.500381648540 1 60212.138398348 2023-09-25T03:19:17.617272+00:00 17462976.778417885303 232536966.721407741308 249999943.499825626612 1 60212.138409727 2023-09-25T03:19:18.600396+00:00 17462981.599012441933 232536961.900972068310 249999943.499984502792 1 60212.138421053 2023-09-25T03:19:19.579006+00:00 17462944.404717251658 232536999.095244824886 249999943.499962091446 1 60212.138432858 2023-09-25T03:19:20.598898+00:00 17463033.037001766264 232536910.462505757809 249999943.499507516623 1 60212.138444310 2023-09-25T03:19:21.588398+00:00 17462973.840941410512 232536969.658261626959 249999943.499203026295 1 60212.138456206 2023-09-25T03:19:22.616199+00:00 17462994.069657530636 232536949.430399835110 249999943.500057369471 1 60212.138467817 2023-09-25T03:19:23.619363+00:00 17462968.774595756084 232536974.725262045860 249999943.499857813120 1 60212.138479038 2023-09-25T03:19:24.588914+00:00 17462950.183696042746 232536993.315958201885 249999943.499654233456 1 60212.138490286 2023-09-25T03:19:25.560714+00:00 17462963.706931553781 232536979.792632579803 249999943.499564141035 1 60212.138502393 2023-09-25T03:19:26.606796+00:00 17463013.669196244329 232536929.831200242043 249999943.500396490097 1 60212.138513843 2023-09-25T03:19:27.595983+00:00 17462933.135421726853 232537010.364280551672 249999943.499702274799 1 60212.138525634 2023-09-25T03:19:28.614759+00:00 17462982.179364990443 232536961.320777505636 249999943.500142484903 1 60212.138536826 2023-09-25T03:19:29.581802+00:00 17463005.139931902289 232536938.359583705664 249999943.499515593052 1 60212.138548709 2023-09-25T03:19:30.608425+00:00 17462968.262009508908 232536975.237616956234 249999943.499626457691 1 60212.138560274 2023-09-25T03:19:31.607673+00:00 17463028.523581046611 232536914.976352185011 249999943.499933242798 1 60212.138572030 2023-09-25T03:19:32.623390+00:00 17462964.404595639557 232536979.095306158066 249999943.499901801348 1 60212.138582860 2023-09-25T03:19:33.559137+00:00 17462940.391232624650 232537003.108966916800 249999943.500199556351 1 60212.138594151 2023-09-25T03:19:34.534704+00:00 17462974.850957501680 232536968.649063348770 249999943.500020861626 1 60212.138606468 2023-09-25T03:19:35.598858+00:00 17462964.954508032650 232536978.545615226030 249999943.500123262405 1 60212.138618136 2023-09-25T03:19:36.606956+00:00 17462992.437987260520 232536951.061588764191 249999943.499576032162 1 60212.138629596 2023-09-25T03:19:37.597070+00:00 17462976.570493597537 232536966.929548323154 249999943.500041931868 1 60212.138641520 2023-09-25T03:19:38.627380+00:00 17463005.015806317329 232536938.484103471041 249999943.499909788370 1 60212.138652924 2023-09-25T03:19:39.612590+00:00 17462985.110563661903 232536958.388986527920 249999943.499550193548 1 60212.138664647 2023-09-25T03:19:40.625543+00:00 17462985.865656249225 232536957.634556591511 249999943.500212848186 1 60212.138675444 2023-09-25T03:19:41.558350+00:00 17463001.237535193563 232536942.262650400400 249999943.500185608864 1 60212.138687320 2023-09-25T03:19:42.584436+00:00 17462984.766863383353 232536958.733066380024 249999943.499929755926 1 60212.138699279 2023-09-25T03:19:43.617689+00:00 17462953.331487897784 232536990.168589293957 249999943.500077188015 1 60212.138710777 2023-09-25T03:19:44.611142+00:00 17462998.668893288821 232536944.831111252308 249999943.500004529953 1 60212.138722648 2023-09-25T03:19:45.636809+00:00 17462943.490887720138 232537000.009058803320 249999943.499946534634 1 60212.138733928 2023-09-25T03:19:46.611402+00:00 17463014.212914824486 232536929.286930918694 249999943.499845743179 1 60212.138745088 2023-09-25T03:19:47.575584+00:00 17462976.144324410707 232536967.355748713017 249999943.500073134899 1 60212.138757478 2023-09-25T03:19:48.646059+00:00 17463009.268654819578 232536934.231392771006 249999943.500047594309 1 60212.138768530 2023-09-25T03:19:49.600941+00:00 17462958.281960811466 232536985.218136221170 249999943.500097036362 1 60212.138780246 2023-09-25T03:19:50.613291+00:00 17463001.522372122854 232536941.977681875229 249999943.500054001808 1 60212.138792144 2023-09-25T03:19:51.641275+00:00 17462989.672747015953 232536953.827183097601 249999943.499930113554 1 60212.138803410 2023-09-25T03:19:52.614636+00:00 17462984.033763546497 232536959.466317087412 249999943.500080645084 1 60212.138814677 2023-09-25T03:19:53.588151+00:00 17462972.650253314525 232536970.849979102612 249999943.500232428312 1 60212.138826071 2023-09-25T03:19:54.572577+00:00 17462958.222576625645 232536985.277650117874 249999943.500226736069 1 60212.138837815 2023-09-25T03:19:55.587195+00:00 17462966.651708520949 232536976.848300933838 249999943.500009447336 1 60212.138849476 2023-09-25T03:19:56.594756+00:00 17462964.452951114625 232536979.046740084887 249999943.499691188335 1 60212.138861810 2023-09-25T03:19:57.660399+00:00 17462967.598568625748 232536975.901487469673 249999943.500056087971 1 60212.138872155 2023-09-25T03:19:58.554181+00:00 17462918.664931006730 232537024.835322827101 249999943.500253826380 1 60212.138884430 2023-09-25T03:19:59.614740+00:00 17462989.959541611373 232536953.540636062622 249999943.500177681446 1 60212.138895833 2023-09-25T03:20:00.599951+00:00 17462979.186936892569 232536964.312991082668 249999943.499927967787 1 60212.138911366 2023-09-25T03:20:01.942046+00:00 17463004.609589729458 232536938.890703350306 249999943.500293076038 1 60212.138927291 2023-09-25T03:20:03.317961+00:00 17462966.735376887023 232536976.764870047569 249999943.500246942043 1 60212.138932731 2023-09-25T03:20:03.787987+00:00 17462954.094844754785 232536989.405467212200 249999943.500311970711 1 60212.138945885 2023-09-25T03:20:04.924418+00:00 17462979.530676729977 232536963.969314575195 249999943.499991297722 1 60212.138954948 2023-09-25T03:20:05.707495+00:00 17462959.426870826632 232536984.072946250439 249999943.499817073345 1 60212.138966322 2023-09-25T03:20:06.690224+00:00 17462964.506757922471 232536978.992858350277 249999943.499616265297 1 60212.138977494 2023-09-25T03:20:07.655499+00:00 17462969.529674183577 232536973.970368623734 249999943.500042796135 1 60212.138989697 2023-09-25T03:20:08.709854+00:00 17462971.018978688866 232536972.480798661709 249999943.499777346849 1 60212.139002102 2023-09-25T03:20:09.781614+00:00 17463000.573258426040 232536942.926295787096 249999943.499554216862 1 60212.139012323 2023-09-25T03:20:10.664663+00:00 17463008.323463466018 232536935.176556766033 249999943.500020235777 1 60212.139024276 2023-09-25T03:20:11.697422+00:00 17462917.289360411465 232537026.210276961327 249999943.499637365341 1 60212.139035817 2023-09-25T03:20:12.694629+00:00 17463006.003752689809 232536937.495589584112 249999943.499342262745 1 60212.139047222 2023-09-25T03:20:13.679996+00:00 17462977.598817043006 232536965.901029467583 249999943.499846518040 1 60212.139057836 2023-09-25T03:20:14.597041+00:00 17463006.655076958239 232536936.844817489386 249999943.499894440174 1 60212.139069109 2023-09-25T03:20:15.571060+00:00 17462968.735669713467 232536974.764502048492 249999943.500171750784 1 60212.139081639 2023-09-25T03:20:16.653579+00:00 17462968.148589041084 232536975.352010250092 249999943.500599294901 1 60212.139093267 2023-09-25T03:20:17.658282+00:00 17462943.470847103745 232537000.029062062502 249999943.499909162521 1 60212.139104649 2023-09-25T03:20:18.641677+00:00 17462978.928960837424 232536964.571183979511 249999943.500144809484 1 60212.139116126 2023-09-25T03:20:19.633259+00:00 17462982.422043491155 232536961.078126251698 249999943.500169754028 1 60212.139127281 2023-09-25T03:20:20.597117+00:00 17462968.088272381574 232536975.411327511072 249999943.499599903822 1 60212.139139130 2023-09-25T03:20:21.620822+00:00 17462946.457326389849 232536997.042846351862 249999943.500172734261 1 60212.139150638 2023-09-25T03:20:22.615088+00:00 17462991.548658326268 232536951.951364248991 249999943.500022590160 1 60212.139162851 2023-09-25T03:20:23.670333+00:00 17462973.303471278399 232536970.196638226509 249999943.500109493732 1 60212.139173768 2023-09-25T03:20:24.613582+00:00 17462985.570108331740 232536957.929840713739 249999943.499949038029 1 60212.139185406 2023-09-25T03:20:25.619078+00:00 17463002.652934037149 232536940.847077041864 249999943.500011086464 1 60212.139197652 2023-09-25T03:20:26.677103+00:00 17462967.745765861124 232536975.753974735737 249999943.499740600586 1 60212.139208905 2023-09-25T03:20:27.649410+00:00 17462945.757864814252 232536997.742222964764 249999943.500087767839 1 60212.139220384 2023-09-25T03:20:28.641222+00:00 17463018.269501894712 232536925.230452567339 249999943.499954462051 1 60212.139231286 2023-09-25T03:20:29.583092+00:00 17463000.245271474123 232536943.254615545273 249999943.499887019396 1 60212.139243458 2023-09-25T03:20:30.634830+00:00 17462986.816825769842 232536956.683255434036 249999943.500081211329 1 60212.139255204 2023-09-25T03:20:31.649602+00:00 17463016.871367208660 232536926.628630578518 249999943.499997794628 1 60212.139266550 2023-09-25T03:20:32.629935+00:00 17462983.405102159828 232536960.095446050167 249999943.500548213720 1 60212.139278121 2023-09-25T03:20:33.629675+00:00 17462951.831492796540 232536991.668931931257 249999943.500424742699 1 60212.139289928 2023-09-25T03:20:34.649758+00:00 17463009.518884517252 232536933.980474054813 249999943.499358564615 1 60212.139300832 2023-09-25T03:20:35.591862+00:00 17462986.947768189013 232536956.551887989044 249999943.499656170607 1 60212.139313787 2023-09-25T03:20:36.711185+00:00 17462959.046550735831 232536984.453252464533 249999943.499803185463 1 60212.139324811 2023-09-25T03:20:37.663717+00:00 17462990.781669404358 232536952.718601405621 249999943.500270813704 1 60212.139336029 2023-09-25T03:20:38.632911+00:00 17462934.097050838172 232537009.402911067009 249999943.499961912632 1 60212.139347552 2023-09-25T03:20:39.628486+00:00 17462981.836424648762 232536961.663444787264 249999943.499869436026 1 60212.139360267 2023-09-25T03:20:40.727030+00:00 17462993.550376161933 232536949.949173867702 249999943.499550044537 1 60212.139370394 2023-09-25T03:20:41.602085+00:00 17462941.797224659473 232537001.702933490276 249999943.500158160925 1 60212.139383188 2023-09-25T03:20:42.707438+00:00 17463030.950080517679 232536912.549227952957 249999943.499308466911 1 60212.139392999 2023-09-25T03:20:43.555123+00:00 17462972.207662045956 232536971.292389303446 249999943.500051349401 1 60212.139405367 2023-09-25T03:20:44.623691+00:00 17462998.108441241086 232536945.391613870859 249999943.500055104494 1 60212.139416776 2023-09-25T03:20:45.609441+00:00 17462962.358239144087 232536981.141392886639 249999943.499632030725 1 60212.139428028 2023-09-25T03:20:46.581618+00:00 17462993.994694497436 232536949.505557209253 249999943.500251710415 1 60212.139440159 2023-09-25T03:20:47.629768+00:00 17462962.810120314360 232536980.690261781216 249999943.500382095575 1 60212.139451277 2023-09-25T03:20:48.590324+00:00 17462952.845742587000 232536990.654164016247 249999943.499906599522 1 60212.139463119 2023-09-25T03:20:49.613513+00:00 17462987.038788828999 232536956.461157262325 249999943.499946087599 1 60212.139474523 2023-09-25T03:20:50.598792+00:00 17463007.836083482951 232536935.663727253675 249999943.499810725451 1 60212.139485809 2023-09-25T03:20:51.573942+00:00 17462962.022536657751 232536981.477360904217 249999943.499897569418 1 60212.139497940 2023-09-25T03:20:52.622001+00:00 17462950.974850885570 232536992.525250911713 249999943.500101804733 1 60212.139509220 2023-09-25T03:20:53.596574+00:00 17463062.702963314950 232536880.796882778406 249999943.499846100807 1 60212.139521912 2023-09-25T03:20:54.693185+00:00 17462932.621139980853 232537010.878483593464 249999943.499623566866 1 60212.139532134 2023-09-25T03:20:55.576358+00:00 17463056.905656393617 232536886.594576418400 249999943.500232815742 1 60212.139543973 2023-09-25T03:20:56.599309+00:00 17462982.756098024547 232536960.744194567204 249999943.500292599201 1 60212.139555538 2023-09-25T03:20:57.598505+00:00 17462986.371438227594 232536957.128570944071 249999943.500009179115 1 60212.139567508 2023-09-25T03:20:58.632715+00:00 17463022.088169440627 232536921.411982357502 249999943.500151813030 1 60212.139578275 2023-09-25T03:20:59.563009+00:00 17462998.482668306679 232536945.017542093992 249999943.500210404396 1 60212.139589517 2023-09-25T03:21:00.534278+00:00 17462967.189149443060 232536976.310428172350 249999943.499577611685 1 60212.139605885 2023-09-25T03:21:01.948457+00:00 17462995.366422023624 232536948.133671700954 249999943.500093728304 1 60212.139614500 2023-09-25T03:21:02.692765+00:00 17462982.026817344129 232536961.473092734814 249999943.499910086393 1 60212.139626032 2023-09-25T03:21:03.689128+00:00 17462962.296207644045 232536981.203571945429 249999943.499779582024 1 60212.139637248 2023-09-25T03:21:04.658247+00:00 17462989.874305073172 232536953.625320523977 249999943.499625593424 1 60212.139648902 2023-09-25T03:21:05.665159+00:00 17462964.922800239176 232536978.577968806028 249999943.500769048929 1 60212.139660497 2023-09-25T03:21:06.666970+00:00 17462965.368790034205 232536978.131687194109 249999943.500477224588 1 60212.139671233 2023-09-25T03:21:07.594498+00:00 17463048.335205048323 232536895.164779901505 249999943.499984949827 1 60212.139683108 2023-09-25T03:21:08.620506+00:00 17462939.557640347630 232537003.942829400301 249999943.500469744205 1 60212.139694557 2023-09-25T03:21:09.609710+00:00 17462974.919940900058 232536968.579889327288 249999943.499830216169 1 60212.139706224 2023-09-25T03:21:10.617763+00:00 17462982.671355791390 232536960.829043000937 249999943.500398784876 1 60212.139717620 2023-09-25T03:21:11.602366+00:00 17463003.521965064108 232536939.978208154440 249999943.500173211098 1 60212.139729336 2023-09-25T03:21:12.614600+00:00 17462992.158167436719 232536951.341743886471 249999943.499911308289 1 60212.139740696 2023-09-25T03:21:13.596118+00:00 17463000.309661693871 232536943.190417438745 249999943.500079125166 1 60212.139752727 2023-09-25T03:21:14.635574+00:00 17462960.494246281683 232536983.005651384592 249999943.499897658825 1 60212.139763494 2023-09-25T03:21:15.565919+00:00 17462991.968214198947 232536951.531889230013 249999943.500103414059 1 60212.139775706 2023-09-25T03:21:16.621037+00:00 17463012.782514188439 232536930.717352986336 249999943.499867171049 1 60212.139787858 2023-09-25T03:21:17.670950+00:00 17462967.243910238147 232536976.256145268679 249999943.500055491924 1 60212.139799176 2023-09-25T03:21:18.648780+00:00 17462981.470027517527 232536962.029352337122 249999943.499379843473 1 60212.139810400 2023-09-25T03:21:19.618589+00:00 17462975.098506122828 232536968.401069909334 249999943.499576032162 1 60212.139822105 2023-09-25T03:21:20.629893+00:00 17462974.378998722881 232536969.120855927467 249999943.499854654074 1 60212.139833277 2023-09-25T03:21:21.595123+00:00 17462977.779652956873 232536965.719973832369 249999943.499626785517 1 60212.139844894 2023-09-25T03:21:22.598892+00:00 17462976.119129624218 232536967.380601286888 249999943.499730914831 1 60212.139856316 2023-09-25T03:21:23.585698+00:00 17462971.233775749803 232536972.266269654036 249999943.500045418739 1 60212.139868250 2023-09-25T03:21:24.616807+00:00 17463003.268592149019 232536940.231329500675 249999943.499921649694 1 60212.139879371 2023-09-25T03:21:25.577613+00:00 17462937.376305349171 232537006.123792827129 249999943.500098168850 1 60212.139891504 2023-09-25T03:21:26.625954+00:00 17462995.276875447482 232536948.222884774208 249999943.499760210514 1 60212.139902724 2023-09-25T03:21:27.595369+00:00 17463011.874826084822 232536931.624625265598 249999943.499451339245 1 60212.139914681 2023-09-25T03:21:28.628460+00:00 17463019.747123159468 232536923.752516090870 249999943.499639242887 1 60212.139925539 2023-09-25T03:21:29.566555+00:00 17462961.958718422800 232536981.541104227304 249999943.499822646379 1 60212.139937382 2023-09-25T03:21:30.589835+00:00 17462959.686644814909 232536983.813095241785 249999943.499740064144 1 60212.139948573 2023-09-25T03:21:31.556722+00:00 17463021.107295855880 232536922.392598539591 249999943.499894380569 1 60212.139961101 2023-09-25T03:21:32.639140+00:00 17462981.044154800475 232536962.455579161644 249999943.499733954668 1 60212.139972062 2023-09-25T03:21:33.586157+00:00 17462963.198834080249 232536980.301149815321 249999943.499983906746 1 60212.139983294 2023-09-25T03:21:34.556603+00:00 17462980.057305049151 232536963.442907303572 249999943.500212341547 1 60212.139995545 2023-09-25T03:21:35.615069+00:00 17462915.593204315752 232537027.906888842583 249999943.500093162060 1 60212.140007185 2023-09-25T03:21:36.620813+00:00 17462982.199570272118 232536961.300554037094 249999943.500124305487 1 60212.140018917 2023-09-25T03:21:37.634436+00:00 17462956.777445469052 232536986.722689598799 249999943.500135064125 1 60212.140030250 2023-09-25T03:21:38.613612+00:00 17462997.471465099603 232536946.028967320919 249999943.500432431698 1 60212.140041742 2023-09-25T03:21:39.606522+00:00 17462987.191312056035 232536956.308943986893 249999943.500256031752 1 60212.140053244 2023-09-25T03:21:40.600306+00:00 17462967.255878601223 232536976.244571954012 249999943.500450551510 1 60212.140064942 2023-09-25T03:21:41.610952+00:00 17462967.792975760996 232536975.707010328770 249999943.499986082315 1 60212.140076766 2023-09-25T03:21:42.632581+00:00 17462982.191100697964 232536961.308716833591 249999943.499817520380 1 60212.140088249 2023-09-25T03:21:43.624691+00:00 17462956.360423862934 232536987.139071822166 249999943.499495685101 1 60212.140099383 2023-09-25T03:21:44.586713+00:00 17462987.999434944242 232536955.500482320786 249999943.499917268753 1 60212.140110987 2023-09-25T03:21:45.589284+00:00 17462950.061627369374 232536993.438449084759 249999943.500076442957 1 60212.140122055 2023-09-25T03:21:46.545547+00:00 17462971.117696601897 232536972.382562756538 249999943.500259369612 1 60212.140134258 2023-09-25T03:21:47.599905+00:00 17462946.769121073186 232536996.730926752090 249999943.500047832727 1 60212.140145991 2023-09-25T03:21:48.613607+00:00 17462990.719548743218 232536952.780346184969 249999943.499894917011 1 60212.140157682 2023-09-25T03:21:49.623702+00:00 17462937.726261112839 232537005.773662835360 249999943.499923944473 1 60212.140169187 2023-09-25T03:21:50.617704+00:00 17463009.379958879203 232536934.120100528002 249999943.500059396029 1 60212.140180586 2023-09-25T03:21:51.602614+00:00 17462986.257636517286 232536957.242481708527 249999943.500118225813 1 60212.140192011 2023-09-25T03:21:52.589807+00:00 17462970.550531275570 232536972.949722230434 249999943.500253498554 1 60212.140203877 2023-09-25T03:21:53.615008+00:00 17462964.116632871330 232536979.383427351713 249999943.500060230494 1 60212.140214886 2023-09-25T03:21:54.566158+00:00 17463008.391126416624 232536935.109011888504 249999943.500138312578 1 60212.140227118 2023-09-25T03:21:55.622971+00:00 17462976.303275160491 232536967.196533024311 249999943.499808192253 1 60212.140238815 2023-09-25T03:21:56.633633+00:00 17462976.617475137115 232536966.882236242294 249999943.499711394310 1 60212.140249823 2023-09-25T03:21:57.584722+00:00 17462967.790593411773 232536975.708957493305 249999943.499550908804 1 60212.140262011 2023-09-25T03:21:58.637791+00:00 17462957.889101915061 232536985.610580921173 249999943.499682843685 1 60212.140272758 2023-09-25T03:21:59.566236+00:00 17463010.334384255111 232536933.165650099516 249999943.500034362078 1 60212.140284973 2023-09-25T03:22:00.621708+00:00 17462973.589111428708 232536969.910782456398 249999943.499893873930 1 60212.140300910 2023-09-25T03:22:01.998596+00:00 17462952.408412661403 232536991.091298550367 249999943.499711215496 1 60212.140311042 2023-09-25T03:22:02.874059+00:00 17463032.685049176216 232536910.815333634615 249999943.500382810831 1 60212.140321040 2023-09-25T03:22:03.737829+00:00 17462967.341397400945 232536976.158944159746 249999943.500341564417 1 60212.140332691 2023-09-25T03:22:04.744500+00:00 17462985.208974357694 232536958.290984958410 249999943.499959319830 1 60212.140343483 2023-09-25T03:22:05.676936+00:00 17462957.975351974368 232536985.524638622999 249999943.499990582466 1 60212.140354750 2023-09-25T03:22:06.650431+00:00 17463032.733812078834 232536910.766010999680 249999943.499823093414 1 60212.140366481 2023-09-25T03:22:07.663968+00:00 17463011.967483181506 232536931.532176047564 249999943.499659240246 1 60212.140378045 2023-09-25T03:22:08.663076+00:00 17462961.919622406363 232536981.580340504646 249999943.499962925911 1 60212.140389821 2023-09-25T03:22:09.680507+00:00 17462983.493725288659 232536960.006462484598 249999943.500187784433 1 60212.140402139 2023-09-25T03:22:10.744847+00:00 17462973.026173658669 232536970.473768115044 249999943.499941766262 1 60212.140413258 2023-09-25T03:22:11.705530+00:00 17462974.381650574505 232536969.118631541729 249999943.500282108784 1 60212.140423897 2023-09-25T03:22:12.624666+00:00 17463023.198228601366 232536920.301331609488 249999943.499560207129 1 60212.140436122 2023-09-25T03:22:13.680940+00:00 17462963.978291939944 232536979.521832406521 249999943.500124335289 1 60212.140447626 2023-09-25T03:22:14.674922+00:00 17462942.027375806123 232537001.472732305527 249999943.500108122826 1 60212.140459321 2023-09-25T03:22:15.685295+00:00 17462982.853881958872 232536960.646191596985 249999943.500073552132 1 60212.140470174 2023-09-25T03:22:16.623022+00:00 17462926.233116075397 232537017.266663551331 249999943.499779641628 1 60212.140482361 2023-09-25T03:22:17.676032+00:00 17462937.315103448927 232537006.184975117445 249999943.500078558922 1 60212.140493579 2023-09-25T03:22:18.645229+00:00 17462992.958805527538 232536950.541204065084 249999943.500009596348 1 60212.140505290 2023-09-25T03:22:19.657018+00:00 17462977.189027134329 232536966.310380637646 249999943.499407768250 1 60212.140516755 2023-09-25T03:22:20.647620+00:00 17462971.075154859573 232536972.425006985664 249999943.500161856413 1 60212.140527911 2023-09-25T03:22:21.611469+00:00 17462966.113859616220 232536977.386229902506 249999943.500089526176 1 60212.140539880 2023-09-25T03:22:22.645620+00:00 17462988.194937370718 232536955.304603368044 249999943.499540746212 1 60212.140552360 2023-09-25T03:22:23.723883+00:00 17463022.377443913370 232536921.122539192438 249999943.499983102083 1 60212.140562742 2023-09-25T03:22:24.620935+00:00 17463016.009780295193 232536927.489983379841 249999943.499763667583 1 60212.140574473 2023-09-25T03:22:25.634456+00:00 17462977.946483984590 232536965.553104043007 249999943.499588012695 1 60212.140586124 2023-09-25T03:22:26.641084+00:00 17462998.096368685365 232536945.403623491526 249999943.499992191792 1 60212.140597581 2023-09-25T03:22:27.631017+00:00 17462953.559286527336 232536989.940747618675 249999943.500034153461 1 60212.140609041 2023-09-25T03:22:28.621184+00:00 17462964.342219050974 232536979.157985001802 249999943.500204056501 1 60212.140621346 2023-09-25T03:22:29.684347+00:00 17463003.677778195590 232536939.822109699249 249999943.499887883663 1 60212.140632333 2023-09-25T03:22:30.633543+00:00 17462990.003411106765 232536953.496826171875 249999943.500237286091 1 60212.140645269 2023-09-25T03:22:31.751215+00:00 17463003.355908907950 232536940.144407689571 249999943.500316590071 1 60212.140655293 2023-09-25T03:22:32.617346+00:00 17462977.303212150931 232536966.197006344795 249999943.500218510628 1 60212.140667826 2023-09-25T03:22:33.700163+00:00 17462991.671345576644 232536951.828842818737 249999943.500188410282 1 60212.140678099 2023-09-25T03:22:34.587807+00:00 17462957.322296321392 232536986.178045421839 249999943.500341743231 1 60212.140690978 2023-09-25T03:22:35.700497+00:00 17462966.268684841692 232536977.231886893511 249999943.500571727753 1 60212.140701765 2023-09-25T03:22:36.632531+00:00 17463013.309240832925 232536930.190378695726 249999943.499619543552 1 60212.140713284 2023-09-25T03:22:37.627729+00:00 17463009.088640034199 232536934.410992503166 249999943.499632537365 1 60212.140724457 2023-09-25T03:22:38.593078+00:00 17462947.146123029292 232536996.353582471609 249999943.499705493450 1 60212.140736764 2023-09-25T03:22:39.656437+00:00 17462982.670780193061 232536960.828848421574 249999943.499628603458 1 60212.140747384 2023-09-25T03:22:40.574010+00:00 17462996.516593310982 232536946.983264178038 249999943.499857485294 1 60212.140760442 2023-09-25T03:22:41.702178+00:00 17463006.053770415485 232536937.446495383978 249999943.500265806913 1 60212.140771715 2023-09-25T03:22:42.676198+00:00 17462982.395101483911 232536961.104376733303 249999943.499478220940 1 60212.140782064 2023-09-25T03:22:43.570324+00:00 17462943.149384256452 232537000.351211398840 249999943.500595659018 1 60212.140794150 2023-09-25T03:22:44.614528+00:00 17462991.599067687988 232536951.901267170906 249999943.500334858894 1 60212.140805691 2023-09-25T03:22:45.611726+00:00 17463001.569859821349 232536941.930139333010 249999943.499999165535 1 60212.140817424 2023-09-25T03:22:46.625417+00:00 17462952.574834004045 232536990.925026535988 249999943.499860525131 1 60212.140828810 2023-09-25T03:22:47.609164+00:00 17462967.907503485680 232536975.592474073172 249999943.499977558851 1 60212.140840512 2023-09-25T03:22:48.620204+00:00 17462972.041120894253 232536971.458681911230 249999943.499802798033 1 60212.140851844 2023-09-25T03:22:49.599341+00:00 17462980.813082370907 232536962.687195181847 249999943.500277549028 1 60212.140863458 2023-09-25T03:22:50.602765+00:00 17463040.640121120960 232536902.859675735235 249999943.499796867371 1 60212.140875036 2023-09-25T03:22:51.603101+00:00 17462999.847913730890 232536943.652060329914 249999943.499974071980 1 60212.140886494 2023-09-25T03:22:52.593105+00:00 17462971.856559250504 232536971.643650799990 249999943.500210046768 1 60212.140898014 2023-09-25T03:22:53.588402+00:00 17462948.086164887995 232536995.413735061884 249999943.499899953604 1 60212.140909549 2023-09-25T03:22:54.585045+00:00 17462938.667491830885 232537004.832319736481 249999943.499811559916 1 60212.140921555 2023-09-25T03:22:55.622354+00:00 17463001.434531785548 232536942.065542519093 249999943.500074297190 1 60212.140932763 2023-09-25T03:22:56.590774+00:00 17463006.490577243268 232536937.009234040976 249999943.499811291695 1 60212.140944449 2023-09-25T03:22:57.600432+00:00 17462990.904156092554 232536952.595586448908 249999943.499742537737 1 60212.140955422 2023-09-25T03:22:58.548435+00:00 17462943.105001874268 232537000.394924819469 249999943.499926686287 1 60212.140967425 2023-09-25T03:22:59.585508+00:00 17463015.118619382381 232536928.381594061852 249999943.500213444233 1 60212.140980081 2023-09-25T03:23:00.678948+00:00 17462965.977324169129 232536977.523267656565 249999943.500591814518 1 60212.140993849 2023-09-25T03:23:01.868559+00:00 17462972.569039072841 232536970.931073844433 249999943.500112921000 1 60212.141004116 2023-09-25T03:23:02.755611+00:00 17462996.597955591977 232536946.902033895254 249999943.499989479780 1 60212.141015031 2023-09-25T03:23:03.698723+00:00 17462987.343835677952 232536956.156052559614 249999943.499888241291 1 60212.141025979 2023-09-25T03:23:04.644567+00:00 17462967.614005830139 232536975.886094897985 249999943.500100731850 1 60212.141037850 2023-09-25T03:23:05.670200+00:00 17462971.041667882353 232536972.458215624094 249999943.499883502722 1 60212.141048916 2023-09-25T03:23:06.626297+00:00 17463013.649279713631 232536929.850617974997 249999943.499897688627 1 60212.141060491 2023-09-25T03:23:07.626403+00:00 17462962.022413339466 232536981.477244973183 249999943.499658316374 1 60212.141071477 2023-09-25T03:23:08.575655+00:00 17462962.986013848335 232536980.514386922121 249999943.500400781631 1 60212.141083928 2023-09-25T03:23:09.651383+00:00 17463012.648768406361 232536930.851187109947 249999943.499955505133 1 60212.141095232 2023-09-25T03:23:10.628013+00:00 17462944.261836532503 232536999.238311707973 249999943.500148236752 1 60212.141106790 2023-09-25T03:23:11.626658+00:00 17462972.358442828059 232536971.141371846199 249999943.499814689159 1 60212.141118109 2023-09-25T03:23:12.604649+00:00 17462975.724242318422 232536967.775771945715 249999943.500014275312 1 60212.141129688 2023-09-25T03:23:13.605021+00:00 17462929.181413911283 232537014.318985998631 249999943.500399917364 1 60212.141141394 2023-09-25T03:23:14.616431+00:00 17462987.234248891473 232536956.265529990196 249999943.499778866768 1 60212.141152768 2023-09-25T03:23:15.599205+00:00 17463030.720349028707 232536912.779523700476 249999943.499872744083 1 60212.141164290 2023-09-25T03:23:16.594662+00:00 17462920.422004025429 232537023.078672468662 249999943.500676482916 1 60212.141175577 2023-09-25T03:23:17.569845+00:00 17462987.560646034777 232536955.939666211605 249999943.500312238932 1 60212.141187287 2023-09-25T03:23:18.581620+00:00 17463044.791799250990 232536898.708259046078 249999943.500058293343 1 60212.141199658 2023-09-25T03:23:19.650440+00:00 17462989.676915854216 232536953.823175400496 249999943.500091254711 1 60212.141210500 2023-09-25T03:23:20.587182+00:00 17462931.071598436683 232537012.428454458714 249999943.500052899122 1 60212.141221908 2023-09-25T03:23:21.572841+00:00 17462979.852807767689 232536963.647363722324 249999943.500171482563 1 60212.141234295 2023-09-25T03:23:22.643063+00:00 17462999.753353096545 232536943.746465653181 249999943.499818742275 1 60212.141245708 2023-09-25T03:23:23.629171+00:00 17463007.580887358636 232536935.918825864792 249999943.499713212252 1 60212.141256783 2023-09-25T03:23:24.586081+00:00 17462927.274912022054 232537016.224685043097 249999943.499597072601 1 60212.141268130 2023-09-25T03:23:25.566418+00:00 17462996.832226090133 232536946.668015539646 249999943.500241637230 1 60212.141279743 2023-09-25T03:23:26.569757+00:00 17462984.289017580450 232536959.210594445467 249999943.499612033367 1 60212.141291340 2023-09-25T03:23:27.571754+00:00 17462966.712662782520 232536976.787195622921 249999943.499858409166 1 60212.141303182 2023-09-25T03:23:28.594929+00:00 17463031.706110209227 232536911.794014334679 249999943.500124543905 1 60212.141314556 2023-09-25T03:23:29.577617+00:00 17462943.241884898394 232537000.258171379566 249999943.500056266785 1 60212.141326495 2023-09-25T03:23:30.609190+00:00 17463001.086056418717 232536942.414596676826 249999943.500653088093 1 60212.141336931 2023-09-25T03:23:31.510836+00:00 17462978.969788264483 232536964.529987394810 249999943.499775648117 1 60212.141348930 2023-09-25T03:23:32.547552+00:00 17462985.285499576479 232536958.214291542768 249999943.499791115522 1 60212.141361370 2023-09-25T03:23:33.622384+00:00 17462946.330895930529 232536997.169122189283 249999943.500018119812 1 60212.141372539 2023-09-25T03:23:34.587398+00:00 17462958.635826610029 232536984.864450007677 249999943.500276625156 1 60212.141384413 2023-09-25T03:23:35.613248+00:00 17463013.105542037636 232536930.394448488951 249999943.499990522861 1 60212.141395901 2023-09-25T03:23:36.605881+00:00 17463024.957577493042 232536918.541993111372 249999943.499570608139 1 60212.141406999 2023-09-25T03:23:37.564687+00:00 17462980.441393096000 232536963.058946371078 249999943.500339478254 1 60212.141418515 2023-09-25T03:23:38.559727+00:00 17462969.449010428041 232536974.050921440125 249999943.499931871891 1 60212.141430742 2023-09-25T03:23:39.616094+00:00 17463027.163573145866 232536916.336582452059 249999943.500155597925 1 60212.141441883 2023-09-25T03:23:40.578664+00:00 17462978.037411708385 232536965.462140262127 249999943.499551981688 1 60212.141454138 2023-09-25T03:23:41.637517+00:00 17462983.468702420592 232536960.031130135059 249999943.499832570553 1 60212.141465133 2023-09-25T03:23:42.587516+00:00 17462998.604037851095 232536944.895494043827 249999943.499531894922 1 60212.141476533 2023-09-25T03:23:43.572459+00:00 17463004.694665875286 232536938.805359542370 249999943.500025421381 1 60212.141488455 2023-09-25T03:23:44.602499+00:00 17462949.243114028126 232536994.257224708796 249999943.500338733196 1 60212.141500013 2023-09-25T03:23:45.601123+00:00 17463032.208013623953 232536911.291726499796 249999943.499740123749 1 60212.141511582 2023-09-25T03:23:46.600684+00:00 17462947.871402714401 232536995.629052877426 249999943.500455588102 1 60212.141522706 2023-09-25T03:23:47.561807+00:00 17462958.777760446072 232536984.722054362297 249999943.499814808369 1 60212.141534651 2023-09-25T03:23:48.593827+00:00 17463031.673872485757 232536911.825767666101 249999943.499640166759 1 60212.141546562 2023-09-25T03:23:49.622973+00:00 17463002.328168239444 232536941.171784222126 249999943.499952465296 1 60212.141558542 2023-09-25T03:23:50.658069+00:00 17462958.567856900394 232536984.932103604078 249999943.499960511923 1 60212.141569641 2023-09-25T03:23:51.617002+00:00 17462956.874745856971 232536986.625459045172 249999943.500204890966 1 60212.141580967 2023-09-25T03:23:52.595550+00:00 17463008.528480134904 232536934.971444964409 249999943.499925106764 1 60212.141592616 2023-09-25T03:23:53.602056+00:00 17462972.704661343247 232536970.794831454754 249999943.499492794275 1 60212.141604260 2023-09-25T03:23:54.608066+00:00 17463007.939500022680 232536935.560785412788 249999943.500285446644 1 60212.141615518 2023-09-25T03:23:55.580739+00:00 17462978.205974794924 232536965.293896704912 249999943.499871492386 1 60212.141627567 2023-09-25T03:23:56.621786+00:00 17462987.832384891808 232536955.667859971523 249999943.500244855881 1 60212.141638789 2023-09-25T03:23:57.591353+00:00 17463022.616646196693 232536920.883744359016 249999943.500390559435 1 60212.141649642 2023-09-25T03:23:58.529102+00:00 17462934.963507801294 232537008.536286890507 249999943.499794691801 1 60212.141662304 2023-09-25T03:23:59.623060+00:00 17462964.003369055688 232536979.496544599533 249999943.499913662672 1 60212.141673696 2023-09-25T03:24:00.607378+00:00 17462968.480997662991 232536975.019537389278 249999943.500535041094 1 60212.141688087 2023-09-25T03:24:01.850673+00:00 17462991.705320004374 232536951.794843882322 249999943.500163882971 1 60212.141698448 2023-09-25T03:24:02.745931+00:00 17462934.095589935780 232537009.404821246862 249999943.500411182642 1 60212.141710768 2023-09-25T03:24:03.810347+00:00 17463042.016481347382 232536901.484014123678 249999943.500495463610 1 60212.141721753 2023-09-25T03:24:04.759489+00:00 17463001.207223013043 232536942.292508423328 249999943.499731421471 1 60212.141733499 2023-09-25T03:24:05.774339+00:00 17462976.279546797276 232536967.219988286495 249999943.499535083771 1 60212.141744174 2023-09-25T03:24:06.696637+00:00 17462951.414347235113 232536992.085320770741 249999943.499668002129 1 60212.141755889 2023-09-25T03:24:07.708849+00:00 17463008.781282436103 232536934.718856751919 249999943.500139176846 1 60212.141767346 2023-09-25T03:24:08.698709+00:00 17462935.427621688694 232537008.072333186865 249999943.499954879284 1 60212.141779333 2023-09-25T03:24:09.734392+00:00 17462994.269918713719 232536949.230148285627 249999943.500066995621 1 60212.141790285 2023-09-25T03:24:10.680631+00:00 17463008.147812858224 232536935.352260500193 249999943.500073373318 1 60212.141802101 2023-09-25T03:24:11.701572+00:00 17462987.370312988758 232536956.129966080189 249999943.500279068947 1 60212.141813298 2023-09-25T03:24:12.668925+00:00 17462993.719731424004 232536949.780139684677 249999943.499871104956 1 60212.141825261 2023-09-25T03:24:13.702522+00:00 17462953.823129720986 232536989.676585435867 249999943.499715149403 1 60212.141835997 2023-09-25T03:24:14.630166+00:00 17462989.280149675906 232536954.220246583223 249999943.500396251678 1 60212.141848272 2023-09-25T03:24:15.690678+00:00 17462999.370956547558 232536944.128946542740 249999943.499903082848 1 60212.141858875 2023-09-25T03:24:16.606813+00:00 17462974.024171862751 232536969.475598692894 249999943.499770551920 1 60212.141870841 2023-09-25T03:24:17.640649+00:00 17462989.263035345823 232536954.237195879221 249999943.500231236219 1 60212.141882058 2023-09-25T03:24:18.609810+00:00 17462944.183563623577 232536999.316752403975 249999943.500316023827 1 60212.141893509 2023-09-25T03:24:19.599175+00:00 17462957.737205173820 232536985.762775093317 249999943.499980270863 1 60212.141905074 2023-09-25T03:24:20.598360+00:00 17463019.242396216840 232536924.257547855377 249999943.499944061041 1 60212.141917245 2023-09-25T03:24:21.649989+00:00 17463019.479762889445 232536924.020302295685 249999943.500065177679 1 60212.141928846 2023-09-25T03:24:22.652242+00:00 17462925.567678030580 232537017.931845873594 249999943.499523907900 1 60212.141940904 2023-09-25T03:24:23.694111+00:00 17463002.483723931015 232536941.016163080931 249999943.499887019396 1 60212.141952153 2023-09-25T03:24:24.666034+00:00 17462991.515364713967 232536951.984260201454 249999943.499624907970 1 60212.141963661 2023-09-25T03:24:25.660262+00:00 17462987.578529171646 232536955.921275049448 249999943.499804228544 1 60212.141974971 2023-09-25T03:24:26.637460+00:00 17462941.826385855675 232537001.673693656921 249999943.500079512596 1 60212.141986163 2023-09-25T03:24:27.604520+00:00 17463030.811458900571 232536912.688335597515 249999943.499794483185 1 60212.141998481 2023-09-25T03:24:28.668714+00:00 17462969.942380208522 232536973.557452589273 249999943.499832808971 1 60212.142009250 2023-09-25T03:24:29.599175+00:00 17462996.730122212321 232536946.770013511181 249999943.500135719776 1 60212.142021053 2023-09-25T03:24:30.619036+00:00 17462935.949634052813 232537007.550518929958 249999943.500152975321 1 60212.142032932 2023-09-25T03:24:31.645306+00:00 17462989.578920148313 232536953.921061068773 249999943.499981224537 1 60212.142044356 2023-09-25T03:24:32.632377+00:00 17462924.144418478012 232537019.354771375656 249999943.499189853668 1 60212.142055507 2023-09-25T03:24:33.595780+00:00 17462995.654260057956 232536947.845912694931 249999943.500172764063 1 60212.142067297 2023-09-25T03:24:34.614460+00:00 17462951.711798310280 232536991.787840813398 249999943.499639123678 1 60212.142079261 2023-09-25T03:24:35.648131+00:00 17462982.516804348677 232536960.982141405344 249999943.498945742846 1 60212.142090701 2023-09-25T03:24:36.636526+00:00 17462959.680378753692 232536983.819944888353 249999943.500323653221 1 60212.142102763 2023-09-25T03:24:37.678690+00:00 17462978.001468755305 232536965.498628973961 249999943.500097721815 1 60212.142113843 2023-09-25T03:24:38.636073+00:00 17463003.231830835342 232536940.267652571201 249999943.499483406544 1 60212.142125201 2023-09-25T03:24:39.617418+00:00 17463024.267068617046 232536919.232526838779 249999943.499595463276 1 60212.142137636 2023-09-25T03:24:40.691771+00:00 17462966.342501319945 232536977.157690286636 249999943.500191599131 1 60212.142148491 2023-09-25T03:24:41.629654+00:00 17463008.849318731576 232536934.650963902473 249999943.500282645226 1 60212.142160770 2023-09-25T03:24:42.690569+00:00 17462959.189013935626 232536984.310687124729 249999943.499701052904 1 60212.142171009 2023-09-25T03:24:43.575133+00:00 17462985.368620947003 232536958.131132453680 249999943.499753415585 1 60212.142183422 2023-09-25T03:24:44.647643+00:00 17462966.892487790436 232536976.607437878847 249999943.499925673008 1 60212.142194256 2023-09-25T03:24:45.583694+00:00 17462983.309827096760 232536960.190421402454 249999943.500248491764 1 60212.142205734 2023-09-25T03:24:46.575407+00:00 17463007.288761790842 232536936.211020290852 249999943.499782085419 1 60212.142217513 2023-09-25T03:24:47.593086+00:00 17462934.228135790676 232537009.272229939699 249999943.500365734100 1 60212.142228598 2023-09-25T03:24:48.550833+00:00 17463000.139188583940 232536943.360768198967 249999943.499956786633 1 60212.142240716 2023-09-25T03:24:49.597871+00:00 17462962.138346653432 232536981.361760675907 249999943.500107318163 1 60212.142252604 2023-09-25T03:24:50.625031+00:00 17462990.706885885447 232536952.793047577143 249999943.499933451414 1 60212.142263843 2023-09-25T03:24:51.596027+00:00 17463047.025135353208 232536896.475067317486 249999943.500202655792 1 60212.142274743 2023-09-25T03:24:52.537784+00:00 17462960.715859908611 232536982.784075737000 249999943.499935656786 1 60212.142286697 2023-09-25T03:24:53.570613+00:00 17462971.165599249303 232536972.334235221148 249999943.499834477901 1 60212.142298034 2023-09-25T03:24:54.550174+00:00 17462976.336094122380 232536967.164180815220 249999943.500274926424 1 60212.142310101 2023-09-25T03:24:55.592702+00:00 17462906.514061830938 232537036.986632406712 249999943.500694245100 1 60212.142321431 2023-09-25T03:24:56.571628+00:00 17462994.466927491128 232536949.033028692007 249999943.499956190586 1 60212.142333467 2023-09-25T03:24:57.611608+00:00 17463057.641050215811 232536885.859352380037 249999943.500402599573 1 60212.142344916 2023-09-25T03:24:58.600769+00:00 17462938.060174193233 232537005.440032809973 249999943.500207006931 1 60212.142356453 2023-09-25T03:24:59.597522+00:00 17462961.280413005501 232536982.219106882811 249999943.499519884586 1 60212.142367933 2023-09-25T03:25:00.589437+00:00 17463005.884270869195 232536937.615859001875 249999943.500129878521 1 60212.142385438 2023-09-25T03:25:02.101801+00:00 17463000.805933881551 232536942.693930596113 249999943.499864488840 1 60212.142394672 2023-09-25T03:25:02.899663+00:00 17462983.104375183582 232536960.395455807447 249999943.499830991030 1 60212.142404641 2023-09-25T03:25:03.760990+00:00 17462934.061183061451 232537009.438928186893 249999943.500111252069 1 60212.142415955 2023-09-25T03:25:04.738467+00:00 17463016.398097883910 232536927.102104663849 249999943.500202536583 1 60212.142426648 2023-09-25T03:25:05.662420+00:00 17462925.742125105113 232537017.758164525032 249999943.500289618969 1 60212.142438740 2023-09-25T03:25:06.707082+00:00 17462977.337089829147 232536966.162792861462 249999943.499882698059 1 60212.142449511 2023-09-25T03:25:07.637764+00:00 17462960.837659772485 232536982.662398636341 249999943.500058412552 1 60212.142461477 2023-09-25T03:25:08.671631+00:00 17463015.394820898771 232536928.104953020811 249999943.499773919582 1 60212.142473030 2023-09-25T03:25:09.669787+00:00 17462992.236072134227 232536951.263779997826 249999943.499852120876 1 60212.142484174 2023-09-25T03:25:10.632647+00:00 17462972.165068026632 232536971.334760934114 249999943.499828964472 1 60212.142495945 2023-09-25T03:25:11.649623+00:00 17462953.524786710739 232536989.975484162569 249999943.500270873308 1 60212.142507390 2023-09-25T03:25:12.638470+00:00 17462984.114754948765 232536959.385235756636 249999943.499990701675 1 60212.142519476 2023-09-25T03:25:13.682758+00:00 17462991.178186513484 232536952.322117179632 249999943.500303685665 1 60212.142530480 2023-09-25T03:25:14.633466+00:00 17462963.904307849705 232536979.595531821251 249999943.499839663506 1 60212.142542363 2023-09-25T03:25:15.660185+00:00 17463005.911234911531 232536937.588630497456 249999943.499865412712 1 60212.142553349 2023-09-25T03:25:16.609340+00:00 17462985.664320915937 232536957.835190802813 249999943.499511718750 1 60212.142564896 2023-09-25T03:25:17.607066+00:00 17462971.333881486207 232536972.166108906269 249999943.499990403652 1 60212.142576984 2023-09-25T03:25:18.651427+00:00 17462962.934999451041 232536980.565294563770 249999943.500294029713 1 60212.142588943 2023-09-25T03:25:19.684692+00:00 17462971.572745870799 232536971.927500307560 249999943.500246167183 1 60212.142599852 2023-09-25T03:25:20.627252+00:00 17462985.871493484825 232536957.628524005413 249999943.500017493963 1 60212.142611735 2023-09-25T03:25:21.653843+00:00 17462981.293359968811 232536962.206548631191 249999943.499908596277 1 60212.142623655 2023-09-25T03:25:22.683741+00:00 17462968.803074691445 232536974.696892023087 249999943.499966710806 1 60212.142634317 2023-09-25T03:25:23.605007+00:00 17462981.329979036003 232536962.170688837767 249999943.500667870045 1 60212.142645782 2023-09-25T03:25:24.595573+00:00 17463004.010236386210 232536939.489890694618 249999943.500127077103 1 60212.142658203 2023-09-25T03:25:25.668786+00:00 17462994.387095946819 232536949.112598747015 249999943.499694705009 1 60212.142669296 2023-09-25T03:25:26.627219+00:00 17462957.902265045792 232536985.597890466452 249999943.500155508518 1 60212.142681422 2023-09-25T03:25:27.674854+00:00 17462986.214669704437 232536957.285058468580 249999943.499728173018 1 60212.142692930 2023-09-25T03:25:28.669117+00:00 17463031.636148333549 232536911.863962322474 249999943.500110656023 1 60212.142703930 2023-09-25T03:25:29.619539+00:00 17462939.138158939779 232537004.361363559961 249999943.499522507191 1 60212.142715895 2023-09-25T03:25:30.653303+00:00 17463033.063305109739 232536910.436458915472 249999943.499764025211 1 60212.142726769 2023-09-25T03:25:31.592813+00:00 17462965.399440996349 232536978.100713551044 249999943.500154554844 1 60212.142738289 2023-09-25T03:25:32.588169+00:00 17462982.517380949110 232536960.982992440462 249999943.500373393297 1 60212.142750260 2023-09-25T03:25:33.622484+00:00 17462915.132448751479 232537028.367004394531 249999943.499453157187 1 60212.142761765 2023-09-25T03:25:34.616477+00:00 17463024.717177186161 232536918.782881915569 249999943.500059098005 1 60212.142773681 2023-09-25T03:25:35.646059+00:00 17462946.955432426184 232536996.544741123915 249999943.500173538923 1 60212.142784952 2023-09-25T03:25:36.619871+00:00 17462988.007008362561 232536955.493163138628 249999943.500171512365 1 60212.142796257 2023-09-25T03:25:37.596569+00:00 17462992.070083867759 232536951.429827451706 249999943.499911308289 1 60212.142807866 2023-09-25T03:25:38.599603+00:00 17462986.573704779148 232536956.926201730967 249999943.499906510115 1 60212.142819030 2023-09-25T03:25:39.564178+00:00 17462949.293625216931 232536994.206386506557 249999943.500011712313 1 60212.142830142 2023-09-25T03:25:40.524306+00:00 17462991.069998063147 232536952.429734557867 249999943.499732613564 1 60212.142843045 2023-09-25T03:25:41.639060+00:00 17462961.681677043438 232536981.817950725555 249999943.499627768993 1 60212.142853571 2023-09-25T03:25:42.548530+00:00 17463010.165303897113 232536933.334713011980 249999943.500016897917 1 60212.142865276 2023-09-25T03:25:43.559839+00:00 17462937.230888035148 232537006.268610835075 249999943.499498873949 1 60212.142877294 2023-09-25T03:25:44.598182+00:00 17462988.407340325415 232536955.092370778322 249999943.499711096287 1 60212.142888910 2023-09-25T03:25:45.601841+00:00 17462989.568392358720 232536953.931638121605 249999943.500030487776 1 60212.142900657 2023-09-25T03:25:46.616809+00:00 17462968.306959670037 232536975.193000108004 249999943.499959766865 1 60212.142912026 2023-09-25T03:25:47.599073+00:00 17462989.045600991696 232536954.454186350107 249999943.499787330627 1 60212.142923456 2023-09-25T03:25:48.586610+00:00 17462997.816170256585 232536945.683703750372 249999943.499873995781 1 60212.142935175 2023-09-25T03:25:49.599069+00:00 17463000.040223613381 232536943.459672659636 249999943.499896287918 1 60212.142947221 2023-09-25T03:25:50.639871+00:00 17462980.152432747185 232536963.347503811121 249999943.499936550856 1 60212.142958638 2023-09-25T03:25:51.626349+00:00 17463023.401063565165 232536920.098753780127 249999943.499817341566 1 60212.142970291 2023-09-25T03:25:52.633147+00:00 17462980.678744528443 232536962.821149706841 249999943.499894231558 1 60212.142981211 2023-09-25T03:25:53.576597+00:00 17462999.155123326927 232536944.344457477331 249999943.499580800533 1 60212.142993082 2023-09-25T03:25:54.602269+00:00 17462998.833616495132 232536944.666997045279 249999943.500613540411 1 60212.143004446 2023-09-25T03:25:55.584134+00:00 17462961.118000276387 232536982.382282674313 249999943.500282943249 1 60212.143015445 2023-09-25T03:25:56.534422+00:00 17463005.941441465169 232536937.558904409409 249999943.500345885754 1 60212.143028791 2023-09-25T03:25:57.687497+00:00 17462980.065778281540 232536963.434349209070 249999943.500127494335 1 60212.143039516 2023-09-25T03:25:58.614199+00:00 17462966.431169647723 232536977.069179236889 249999943.500348895788 1 60212.143050826 2023-09-25T03:25:59.591372+00:00 17463010.535526290536 232536932.964446306229 249999943.499972581863 1 60212.143062046 2023-09-25T03:26:00.560811+00:00 17462971.239725414664 232536972.259865075350 249999943.499590486288 1 60212.143079020 2023-09-25T03:26:02.027286+00:00 17463000.814209003001 232536942.685872226954 249999943.500081241131 1 60212.143088605 2023-09-25T03:26:02.855447+00:00 17462972.384118270129 232536971.115750253201 249999943.499868512154 1 60212.143099158 2023-09-25T03:26:03.767205+00:00 17463033.978670734912 232536909.521272540092 249999943.499943286180 1 60212.143109809 2023-09-25T03:26:04.687454+00:00 17462944.975999824703 232536998.523761183023 249999943.499761015177 1 60212.143121766 2023-09-25T03:26:05.720606+00:00 17463015.491753105074 232536928.008200526237 249999943.499953627586 1 60212.143133426 2023-09-25T03:26:06.727961+00:00 17462975.521796427667 232536967.977953940630 249999943.499750375748 1 60212.143145797 2023-09-25T03:26:07.796829+00:00 17462978.968097444624 232536964.532204002142 249999943.500301450491 1 60212.143156309 2023-09-25T03:26:08.705067+00:00 17463008.895014487207 232536934.605036258698 249999943.500050753355 1 60212.143168773 2023-09-25T03:26:09.781938+00:00 17462980.380332604051 232536963.119536459446 249999943.499869048595 1 60212.143179797 2023-09-25T03:26:10.734450+00:00 17462961.266857307404 232536982.232858777046 249999943.499716073275 1 60212.143190826 2023-09-25T03:26:11.687386+00:00 17462998.571071337909 232536944.928756773472 249999943.499828100204 1 60212.143203023 2023-09-25T03:26:12.741174+00:00 17462955.227213591337 232536988.272717297077 249999943.499930888414 1 60212.143213991 2023-09-25T03:26:13.688839+00:00 17462967.150519624352 232536976.349295020103 249999943.499814629555 1 60212.143225845 2023-09-25T03:26:14.713027+00:00 17462969.312860246748 232536974.187624633312 249999943.500484883785 1 60212.143236949 2023-09-25T03:26:15.672363+00:00 17462964.989002544433 232536978.510922372341 249999943.499924927950 1 60212.143248586 2023-09-25T03:26:16.677883+00:00 17463026.537771239877 232536916.962184667587 249999943.499955892563 1 60212.143260711 2023-09-25T03:26:17.725474+00:00 17462992.435900781304 232536951.063985586166 249999943.499886363745 1 60212.143271494 2023-09-25T03:26:18.657046+00:00 17462953.214304979891 232536990.285542428493 249999943.499847412109 1 60212.143283174 2023-09-25T03:26:19.666236+00:00 17462991.020023103803 232536952.479688197374 249999943.499711304903 1 60212.143294151 2023-09-25T03:26:20.614675+00:00 17463035.604091729969 232536907.896081179380 249999943.500172913074 1 60212.143305889 2023-09-25T03:26:21.628789+00:00 17462957.521244607866 232536985.978459179401 249999943.499703794718 1 60212.143317637 2023-09-25T03:26:22.643830+00:00 17462989.722838230431 232536953.776476323605 249999943.499314546585 1 60212.143329844 2023-09-25T03:26:23.698521+00:00 17462962.855106994510 232536980.644684791565 249999943.499791800976 1 60212.143340792 2023-09-25T03:26:24.644415+00:00 17462963.289855413139 232536980.209961235523 249999943.499816656113 1 60212.143353061 2023-09-25T03:26:25.704462+00:00 17462997.420566912740 232536946.079286068678 249999943.499852985144 1 60212.143365341 2023-09-25T03:26:26.765458+00:00 17462982.190875090659 232536961.308413028717 249999943.499288111925 1 60212.143376603 2023-09-25T03:26:27.738466+00:00 17462968.828519653529 232536974.671377837658 249999943.499897480011 1 60212.143387132 2023-09-25T03:26:28.648211+00:00 17462962.823732122779 232536980.676233857870 249999943.499965965748 1 60212.143398801 2023-09-25T03:26:29.656377+00:00 17463027.829030249268 232536915.671247810125 249999943.500278055668 1 60212.143410009 2023-09-25T03:26:30.624809+00:00 17462969.693715456873 232536973.806249082088 249999943.499964535236 1 60212.143422109 2023-09-25T03:26:31.670176+00:00 17462989.971188407391 232536953.528523802757 249999943.499712198973 1 60212.143433451 2023-09-25T03:26:32.650187+00:00 17462937.372444473207 232537006.127308487892 249999943.499752968550 1 60212.143445506 2023-09-25T03:26:33.691738+00:00 17463012.224319927394 232536931.275526136160 249999943.499846071005 1 60212.143457113 2023-09-25T03:26:34.694533+00:00 17463000.203145191073 232536943.296528458595 249999943.499673664570 1 60212.143468655 2023-09-25T03:26:35.691755+00:00 17462983.541811410338 232536959.957943111658 249999943.499754518270 1 60212.143479970 2023-09-25T03:26:36.669429+00:00 17463005.001008719206 232536938.499377846718 249999943.500386565924 1 60212.143492402 2023-09-25T03:26:37.743520+00:00 17463010.336181670427 232536933.164084881544 249999943.500266551971 1 60212.143502763 2023-09-25T03:26:38.638735+00:00 17462991.915707472712 232536951.584385424852 249999943.500092893839 1 60212.143514628 2023-09-25T03:26:39.663871+00:00 17462910.734762996435 232537032.765439599752 249999943.500202596188 1 60212.143525765 2023-09-25T03:26:40.626085+00:00 17463029.472544874996 232536914.027576267719 249999943.500121146441 1 60212.143538005 2023-09-25T03:26:41.683584+00:00 17462995.973006371409 232536947.527389377356 249999943.500395745039 1 60212.143549429 2023-09-25T03:26:42.670677+00:00 17462937.382417861372 232537006.117176830769 249999943.499594688416 1 60212.143561778 2023-09-25T03:26:43.737594+00:00 17463013.798097778112 232536929.701816827059 249999943.499914616346 1 60212.143571605 2023-09-25T03:26:44.586708+00:00 17462955.111190952361 232536988.389019578695 249999943.500210523605 1 60212.143584003 2023-09-25T03:26:45.657850+00:00 17463019.007311660796 232536924.492420017719 249999943.499731689692 1 60212.143595259 2023-09-25T03:26:46.630329+00:00 17462967.945282962173 232536975.554680764675 249999943.499963730574 1 60212.143607846 2023-09-25T03:26:47.717895+00:00 17462976.044488601387 232536967.455022484064 249999943.499511092901 1 60212.143618119 2023-09-25T03:26:48.605482+00:00 17462956.288454681635 232536987.211623609066 249999943.500078290701 1 60212.143629937 2023-09-25T03:26:49.626606+00:00 17462988.284332737327 232536955.215429544449 249999943.499762296677 1 60212.143641908 2023-09-25T03:26:50.660812+00:00 17462983.498884961009 232536960.001322388649 249999943.500207364559 1 60212.143653501 2023-09-25T03:26:51.662447+00:00 17463027.744461476803 232536915.755420714617 249999943.499882191420 1 60212.143664512 2023-09-25T03:26:52.613869+00:00 17462960.577938310802 232536982.922152191401 249999943.500090509653 1 60212.143676004 2023-09-25T03:26:53.606739+00:00 17462998.387847833335 232536945.111843168736 249999943.499691009521 1 60212.143687217 2023-09-25T03:26:54.575501+00:00 17462973.152083430439 232536970.347525596619 249999943.499609023333 1 60212.143698880 2023-09-25T03:26:55.583170+00:00 17462937.753460653126 232537005.746576845646 249999943.500037491322 1 60212.143710471 2023-09-25T03:26:56.584667+00:00 17462996.963391941041 232536946.536570519209 249999943.499962449074 1 60212.143722345 2023-09-25T03:26:57.610580+00:00 17463030.702385794371 232536912.797644317150 249999943.500030100346 1 60212.143734084 2023-09-25T03:26:58.624910+00:00 17462966.112303595990 232536977.387346923351 249999943.499650508165 1 60212.143745674 2023-09-25T03:26:59.626260+00:00 17462959.649547632784 232536983.850724250078 249999943.500271886587 1 60212.143756665 2023-09-25T03:27:00.575860+00:00 17462950.862449921668 232536992.637575954199 249999943.500025868416 1 60212.143767981 2023-09-25T03:27:01.553596+00:00 17463015.242414597422 232536928.257310152054 249999943.499724745750 1 60212.143781907 2023-09-25T03:27:02.756760+00:00 17462964.285189379007 232536979.214909672737 249999943.500099062920 1 60212.143792783 2023-09-25T03:27:03.696430+00:00 17463013.116301476955 232536930.383713096380 249999943.500014573336 1 60212.143803765 2023-09-25T03:27:04.645263+00:00 17462972.014750707895 232536971.485259741545 249999943.500010460615 1 60212.143815116 2023-09-25T03:27:05.626079+00:00 17462971.850698109716 232536971.649171948433 249999943.499870061874 1 60212.143826455 2023-09-25T03:27:06.605706+00:00 17462972.895991437137 232536970.603946536779 249999943.499937981367 1 60212.143838456 2023-09-25T03:27:07.642609+00:00 17462995.457665637136 232536948.042547732592 249999943.500213384628 1 60212.143849832 2023-09-25T03:27:08.625478+00:00 17462951.746279019862 232536991.752968132496 249999943.499247163534 1 60212.143861512 2023-09-25T03:27:09.634642+00:00 17462942.039132647216 232537001.461091458797 249999943.500224113464 1 60212.143873787 2023-09-25T03:27:10.695134+00:00 17462951.860090628266 232536991.640489459038 249999943.500580072403 1 60212.143886041 2023-09-25T03:27:11.753949+00:00 17462986.123800486326 232536957.376061081886 249999943.499861568213 1 60212.143896373 2023-09-25T03:27:12.646600+00:00 17462999.537750590593 232536943.962383985519 249999943.500134587288 1 60212.143908032 2023-09-25T03:27:13.654004+00:00 17462958.701447676867 232536984.798458278179 249999943.499905943871 1 60212.143919458 2023-09-25T03:27:14.641184+00:00 17463000.817212276161 232536942.682981342077 249999943.500193625689 1 60212.143930550 2023-09-25T03:27:15.599496+00:00 17462933.500138059258 232537010.000721216202 249999943.500859260559 1 60212.143942509 2023-09-25T03:27:16.632798+00:00 17463014.134966146201 232536929.365230917931 249999943.500197052956 1 60212.143953584 2023-09-25T03:27:17.589636+00:00 17462985.710501581430 232536957.789632350206 249999943.500133931637 1 60212.143964693 2023-09-25T03:27:18.549464+00:00 17463005.186662431806 232536938.313316702843 249999943.499979138374 1 60212.143976979 2023-09-25T03:27:19.611034+00:00 17462934.524034619331 232537008.975847274065 249999943.499881893396 1 60212.143988496 2023-09-25T03:27:20.606068+00:00 17463045.142536755651 232536898.356957912445 249999943.499494671822 1 60212.143999589 2023-09-25T03:27:21.564494+00:00 17462942.401459451765 232537001.098274737597 249999943.499734193087 1 60212.144011895 2023-09-25T03:27:22.627710+00:00 17463019.675237573683 232536923.825088679790 249999943.500326246023 1 60212.144023305 2023-09-25T03:27:23.613521+00:00 17462973.763770416379 232536969.736040472984 249999943.499810874462 1 60212.144035027 2023-09-25T03:27:24.626322+00:00 17462955.166153568774 232536988.333383321762 249999943.499536901712 1 60212.144045851 2023-09-25T03:27:25.561528+00:00 17463003.096332352608 232536940.403202474117 249999943.499534815550 1 60212.144057412 2023-09-25T03:27:26.560372+00:00 17462952.212218403816 232536991.287609487772 249999943.499827891588 1 60212.144069331 2023-09-25T03:27:27.590204+00:00 17462973.262522596866 232536970.237038016319 249999943.499560624361 1 60212.144080483 2023-09-25T03:27:28.553732+00:00 17463001.324348591268 232536942.175583243370 249999943.499931842089 1 60212.144092578 2023-09-25T03:27:29.598796+00:00 17462938.837168842554 232537004.662834882736 249999943.500003725290 1 60212.144103292 2023-09-25T03:27:30.524465+00:00 17463034.455342270434 232536909.044130086899 249999943.499472349882 1 60212.144115934 2023-09-25T03:27:31.616715+00:00 17462996.789741467685 232536946.710095316172 249999943.499836772680 1 60212.144127228 2023-09-25T03:27:32.592535+00:00 17462944.670235384256 232536998.829952895641 249999943.500188291073 1 60212.144139026 2023-09-25T03:27:33.611851+00:00 17462970.341239448637 232536973.158212244511 249999943.499451696873 1 60212.144150620 2023-09-25T03:27:34.613544+00:00 17463019.898418199271 232536923.601670265198 249999943.500088453293 1 60212.144161969 2023-09-25T03:27:35.594175+00:00 17462974.591127544641 232536968.908602058887 249999943.499729603529 1 60212.144174067 2023-09-25T03:27:36.639424+00:00 17462964.904912784696 232536978.595064580441 249999943.499977350235 1 60212.144185333 2023-09-25T03:27:37.612779+00:00 17462974.909174196422 232536968.590975522995 249999943.500149726868 1 60212.144196702 2023-09-25T03:27:38.595050+00:00 17462962.323148552328 232536981.176965922117 249999943.500114470720 1 60212.144208059 2023-09-25T03:27:39.576255+00:00 17462958.734719302505 232536984.765235453844 249999943.499954760075 1 60212.144220030 2023-09-25T03:27:40.610608+00:00 17462964.739785537124 232536978.760226041079 249999943.500011563301 1 60212.144231610 2023-09-25T03:27:41.611104+00:00 17463012.396877873689 232536931.103182703257 249999943.500060588121 1 60212.144243307 2023-09-25T03:27:42.621713+00:00 17462926.293514631689 232537017.206778258085 249999943.500292897224 1 60212.144254958 2023-09-25T03:27:43.628360+00:00 17462997.908860813826 232536945.591259956360 249999943.500120759010 1 60212.144266461 2023-09-25T03:27:44.622216+00:00 17463045.066767670214 232536898.433323144913 249999943.500090807676 1 60212.144276998 2023-09-25T03:27:45.532583+00:00 17462929.990699876100 232537013.508842170238 249999943.499542057514 1 60212.144289160 2023-09-25T03:27:46.583382+00:00 17463011.397521972656 232536932.102416157722 249999943.499938130379 1 60212.144301035 2023-09-25T03:27:47.609380+00:00 17462955.109847906977 232536988.390182107687 249999943.500030010939 1 60212.144311925 2023-09-25T03:27:48.550362+00:00 17462964.848356194794 232536978.651786834002 249999943.500143021345 1 60212.144324208 2023-09-25T03:27:49.611592+00:00 17462981.928743440658 232536961.571493446827 249999943.500236898661 1 60212.144335395 2023-09-25T03:27:50.578133+00:00 17462959.262020666152 232536984.238198846579 249999943.500219523907 1 60212.144347153 2023-09-25T03:27:51.593980+00:00 17462986.990291140974 232536956.509204685688 249999943.499495834112 1 60212.144358811 2023-09-25T03:27:52.601228+00:00 17463023.076249614358 232536920.423637390137 249999943.499886989594 1 60212.144371158 2023-09-25T03:27:53.668054+00:00 17463020.017001759261 232536923.482892215252 249999943.499893963337 1 60212.144382392 2023-09-25T03:27:54.638691+00:00 17462965.176376942545 232536978.324287533760 249999943.500664472580 1 60212.144393243 2023-09-25T03:27:55.576233+00:00 17462975.993999503553 232536967.506013333797 249999943.500012844801 1 60212.144404850 2023-09-25T03:27:56.578999+00:00 17462915.416394252330 232537028.083975672722 249999943.500369936228 1 60212.144416737 2023-09-25T03:27:57.606077+00:00 17463047.538949891925 232536895.961228728294 249999943.500178635120 1 60212.144427644 2023-09-25T03:27:58.548404+00:00 17463012.253119371831 232536931.247100204229 249999943.500219583511 1 60212.144440274 2023-09-25T03:27:59.639657+00:00 17462973.895872276276 232536969.604245215654 249999943.500117480755 1 60212.144451394 2023-09-25T03:28:00.600452+00:00 17463001.443491205573 232536942.056270062923 249999943.499761283398 1 60212.144462567 2023-09-25T03:28:01.565807+00:00 17462994.377817723900 232536949.122728645802 249999943.500546365976 1 60212.144477315 2023-09-25T03:28:02.840033+00:00 17462970.282656997442 232536973.216808080673 249999943.499465078115 1 60212.144488191 2023-09-25T03:28:03.779679+00:00 17462977.784960445017 232536965.714915096760 249999943.499875545502 1 60212.144498618 2023-09-25T03:28:04.680646+00:00 17463014.761856235564 232536928.738069057465 249999943.499925285578 1 60212.144510759 2023-09-25T03:28:05.729566+00:00 17462981.988510504365 232536961.511565148830 249999943.500075638294 1 60212.144521655 2023-09-25T03:28:06.670971+00:00 17462992.835563868284 232536950.664226293564 249999943.499790161848 1 60212.144533634 2023-09-25T03:28:07.705964+00:00 17462961.201500568539 232536982.298366844654 249999943.499867409468 1 60212.144544465 2023-09-25T03:28:08.641787+00:00 17462994.469838608056 232536949.030173450708 249999943.500012069941 1 60212.144556355 2023-09-25T03:28:09.669082+00:00 17462981.133168756962 232536962.366625189781 249999943.499793946743 1 60212.144567504 2023-09-25T03:28:10.632306+00:00 17462986.550605911762 232536956.949318736792 249999943.499924659729 1 60212.144580049 2023-09-25T03:28:11.716208+00:00 17462974.121163323522 232536969.378613620996 249999943.499776959419 1 60212.144590675 2023-09-25T03:28:12.634294+00:00 17462974.391043543816 232536969.109028100967 249999943.500071644783 1 60212.144602270 2023-09-25T03:28:13.636119+00:00 17462934.409250561148 232537009.091051340103 249999943.500301897526 1 60212.144614055 2023-09-25T03:28:14.654341+00:00 17463006.925784789026 232536936.574241548777 249999943.500026345253 1 60212.144625422 2023-09-25T03:28:15.636470+00:00 17463018.570181410760 232536924.929559946060 249999943.499741345644 1 60212.144637251 2023-09-25T03:28:16.658477+00:00 17462973.868906240910 232536969.630742400885 249999943.499648630619 1 60212.144648614 2023-09-25T03:28:17.640250+00:00 17462938.365155700594 232537005.135039776564 249999943.500195473433 1 60212.144659725 2023-09-25T03:28:18.600291+00:00 17462957.748258583248 232536985.751591831446 249999943.499850422144 1 60212.144672341 2023-09-25T03:28:19.690273+00:00 17463006.976070851088 232536936.523176550865 249999943.499247401953 1 60212.144683467 2023-09-25T03:28:20.651573+00:00 17462993.189555980265 232536950.310345113277 249999943.499901086092 1 60212.144695477 2023-09-25T03:28:21.689206+00:00 17462950.709830429405 232536992.790063261986 249999943.499893695116 1 60212.144706672 2023-09-25T03:28:22.656430+00:00 17462982.874792139977 232536960.624928236008 249999943.499720364809 1 60212.144717894 2023-09-25T03:28:23.626009+00:00 17463037.096439462155 232536906.404077231884 249999943.500516682863 1 60212.144729380 2023-09-25T03:28:24.618456+00:00 17462942.226819653064 232537001.273208260536 249999943.500027924776 1 60212.144740650 2023-09-25T03:28:25.592222+00:00 17462984.533872805536 232536958.965655446053 249999943.499528259039 1 60212.144753099 2023-09-25T03:28:26.667739+00:00 17462956.086794231087 232536987.413110882044 249999943.499905109406 1 60212.144764056 2023-09-25T03:28:27.614462+00:00 17462965.034181553870 232536978.465547144413 249999943.499728709459 1 60212.144776023 2023-09-25T03:28:28.648420+00:00 17462945.309707395732 232536998.189756363630 249999943.499463766813 1 60212.144787760 2023-09-25T03:28:29.662406+00:00 17462967.568190068007 232536975.931893289089 249999943.500083357096 1 60212.144799318 2023-09-25T03:28:30.661103+00:00 17462953.883545175195 232536989.616829872131 249999943.500375032425 1 60212.144810175 2023-09-25T03:28:31.599136+00:00 17463002.322507366538 232536941.177076190710 249999943.499583542347 1 60212.144822112 2023-09-25T03:28:32.630517+00:00 17462974.608891915530 232536968.890941590071 249999943.499833494425 1 60212.144833761 2023-09-25T03:28:33.636942+00:00 17462980.241957165301 232536963.258431375027 249999943.500388532877 1 60212.144845495 2023-09-25T03:28:34.650753+00:00 17462930.704438351095 232537012.795448124409 249999943.499886482954 1 60212.144856972 2023-09-25T03:28:35.642380+00:00 17463022.635667413473 232536920.864414721727 249999943.500082135201 1 60212.144868354 2023-09-25T03:28:36.625815+00:00 17462987.486811801791 232536956.013367444277 249999943.500179231167 1 60212.144880472 2023-09-25T03:28:37.672766+00:00 17462966.835892345756 232536976.664157420397 249999943.500049769878 1 60212.144891996 2023-09-25T03:28:38.668455+00:00 17463006.477957706898 232536937.021891564131 249999943.499849259853 1 60212.144902965 2023-09-25T03:28:39.616164+00:00 17462938.425368133932 232537005.074652820826 249999943.500020951033 1 60212.144914643 2023-09-25T03:28:40.625154+00:00 17462975.981709890068 232536967.518176585436 249999943.499886482954 1 60212.144926884 2023-09-25T03:28:41.682819+00:00 17463028.820733517408 232536914.678914904594 249999943.499648422003 1 60212.144937661 2023-09-25T03:28:42.613892+00:00 17462960.601362232119 232536982.898348808289 249999943.499711036682 1 60212.144948763 2023-09-25T03:28:43.573101+00:00 17463002.359092116356 232536941.140844881535 249999943.499936997890 1 60212.144960812 2023-09-25T03:28:44.614133+00:00 17462946.475738268346 232536997.024290025234 249999943.500028282404 1 60212.144973204 2023-09-25T03:28:45.684861+00:00 17462998.942851513624 232536944.557542145252 249999943.500393658876 1 60212.144983489 2023-09-25T03:28:46.573407+00:00 17462997.133081797510 232536946.367101907730 249999943.500183701515 1 60212.144995398 2023-09-25T03:28:47.602361+00:00 17462926.717934098095 232537016.782025605440 249999943.499959707260 1 60212.145006998 2023-09-25T03:28:48.604593+00:00 17462983.186101976782 232536960.313444852829 249999943.499546825886 1 60212.145018414 2023-09-25T03:28:49.590985+00:00 17463001.915085110813 232536941.584522992373 249999943.499608099461 1 60212.145030453 2023-09-25T03:28:50.631153+00:00 17463007.702755179256 232536935.796961873770 249999943.499717056751 1 60212.145042026 2023-09-25T03:28:51.631067+00:00 17462957.005190212280 232536986.494947493076 249999943.500137716532 1 60212.145053789 2023-09-25T03:28:52.647395+00:00 17462960.569803938270 232536982.930093675852 249999943.499897599220 1 60212.145064999 2023-09-25T03:28:53.615915+00:00 17462998.241185333580 232536945.259324073792 249999943.500509411097 1 60212.145076591 2023-09-25T03:28:54.617423+00:00 17462966.407035376877 232536977.093330472708 249999943.500365853310 1 60212.145088537 2023-09-25T03:28:55.649590+00:00 17462982.068423874676 232536961.431501775980 249999943.499925643206 1 60212.145100020 2023-09-25T03:28:56.641715+00:00 17463016.102211970836 232536927.397739887238 249999943.499951869249 1 60212.145111011 2023-09-25T03:28:57.591379+00:00 17462976.821073587984 232536966.679028332233 249999943.500101923943 1 60212.145122590 2023-09-25T03:28:58.591741+00:00 17463023.839759912342 232536919.660218656063 249999943.499978572130 1 60212.145133367 2023-09-25T03:28:59.522869+00:00 17462975.453531417996 232536968.047145187855 249999943.500676602125 1 60212.145145849 2023-09-25T03:29:00.601359+00:00 17462951.140486422926 232536992.359895259142 249999943.500381678343 1 60212.145156924 2023-09-25T03:29:01.558207+00:00 17463009.592968016863 232536933.907087624073 249999943.500055640936 1 60212.145170119 2023-09-25T03:29:02.698237+00:00 17462953.163072489202 232536990.336860716343 249999943.499933212996 1 60212.145182439 2023-09-25T03:29:03.762697+00:00 17462974.556097503752 232536968.943717926741 249999943.499815434217 1 60212.145192426 2023-09-25T03:29:04.625612+00:00 17463016.111779555678 232536927.387929737568 249999943.499709308147 1 60212.145204272 2023-09-25T03:29:05.649064+00:00 17462994.886689655483 232536948.613196700811 249999943.499886363745 1 60212.145215756 2023-09-25T03:29:06.641325+00:00 17462957.992995802313 232536985.507173717022 249999943.500169515610 1 60212.145226825 2023-09-25T03:29:07.597679+00:00 17462991.953699875623 232536951.546445608139 249999943.500145494938 1 60212.145238580 2023-09-25T03:29:08.613305+00:00 17462976.616304453462 232536966.883302837610 249999943.499607294798 1 60212.145250531 2023-09-25T03:29:09.645908+00:00 17463005.898814227432 232536937.601375043392 249999943.500189274549 1 60212.145262069 2023-09-25T03:29:10.642777+00:00 17462969.415108006448 232536974.084424525499 249999943.499532520771 1 60212.145274034 2023-09-25T03:29:11.676533+00:00 17462994.649540133774 232536948.850395023823 249999943.499935150146 1 60212.145284867 2023-09-25T03:29:12.612521+00:00 17462954.116942152381 232536989.383064031601 249999943.500006198883 1 60212.145296148 2023-09-25T03:29:13.587167+00:00 17462986.566665470600 232536956.933166801929 249999943.499832272530 1 60212.145308085 2023-09-25T03:29:14.618550+00:00 17463021.239392243326 232536922.260461151600 249999943.499853402376 1 60212.145319467 2023-09-25T03:29:15.601945+00:00 17462969.474596634507 232536974.025808840990 249999943.500405490398 1 60212.145330688 2023-09-25T03:29:16.571471+00:00 17462996.320346135646 232536947.179646790028 249999943.499992936850 1 60212.145342439 2023-09-25T03:29:17.586779+00:00 17462984.650670930743 232536958.848969459534 249999943.499640405178 1 60212.145354103 2023-09-25T03:29:18.594536+00:00 17462994.625107500702 232536948.875172704458 249999943.500280201435 1 60212.145365711 2023-09-25T03:29:19.597426+00:00 17462972.642154682428 232536970.857741028070 249999943.499895721674 1 60212.145377355 2023-09-25T03:29:20.603487+00:00 17463050.578897677362 232536892.921166688204 249999943.500064373016 1 60212.145388910 2023-09-25T03:29:21.601818+00:00 17462908.199926018715 232537035.300241172314 249999943.500167191029 1 60212.145400539 2023-09-25T03:29:22.606530+00:00 17463006.576944932342 232536936.923022836447 249999943.499967753887 1 60212.145411707 2023-09-25T03:29:23.571452+00:00 17462984.689940232784 232536958.809738636017 249999943.499678879976 1 60212.145423824 2023-09-25T03:29:24.618411+00:00 17462995.947646372020 232536947.552737891674 249999943.500384271145 1 60212.145435296 2023-09-25T03:29:25.609576+00:00 17462975.457585956901 232536968.042463660240 249999943.500049620867 1 60212.145446600 2023-09-25T03:29:26.586262+00:00 17462995.046397902071 232536948.453362673521 249999943.499760568142 1 60212.145458471 2023-09-25T03:29:27.611842+00:00 17462939.533148132265 232537003.966833084822 249999943.499981224537 1 60212.145469382 2023-09-25T03:29:28.554647+00:00 17463018.676701530814 232536924.823082119226 249999943.499783635139 1 60212.145481781 2023-09-25T03:29:29.625892+00:00 17462932.494485277683 232537011.005495071411 249999943.499980360270 1 60212.145493555 2023-09-25T03:29:30.643173+00:00 17462990.789542537183 232536952.710842579603 249999943.500385105610 1 60212.145505114 2023-09-25T03:29:31.641796+00:00 17463003.967694692314 232536939.531997799873 249999943.499692499638 1 60212.145516154 2023-09-25T03:29:32.595749+00:00 17462986.510676525533 232536956.989939182997 249999943.500615715981 1 60212.145527634 2023-09-25T03:29:33.587550+00:00 17462992.886306501925 232536950.613565295935 249999943.499871790409 1 60212.145539457 2023-09-25T03:29:34.609115+00:00 17462942.770046241581 232537000.730016887188 249999943.500063121319 1 60212.145550573 2023-09-25T03:29:35.569508+00:00 17462971.225808396935 232536972.274529129267 249999943.500337541103 1 60212.145562653 2023-09-25T03:29:36.613216+00:00 17462955.957203384489 232536987.543230384588 249999943.500433772802 1 60212.145574247 2023-09-25T03:29:37.615001+00:00 17462952.157113529742 232536991.343059688807 249999943.500173211098 1 60212.145585780 2023-09-25T03:29:38.611363+00:00 17462993.640319887549 232536949.859736770391 249999943.500056654215 1 60212.145597255 2023-09-25T03:29:39.602845+00:00 17462999.945950537920 232536943.554002434015 249999943.499952971935 1 60212.145608422 2023-09-25T03:29:40.567711+00:00 17462988.599395383149 232536954.900522261858 249999943.499917656183 1 60212.145620294 2023-09-25T03:29:41.593435+00:00 17462981.922337271273 232536961.577101767063 249999943.499439030886 1 60212.145631331 2023-09-25T03:29:42.547050+00:00 17463029.040624782443 232536914.459367334843 249999943.499992132187 1 60212.145643531 2023-09-25T03:29:43.601106+00:00 17462993.616042919457 232536949.883732318878 249999943.499775230885 1 60212.145655293 2023-09-25T03:29:44.617274+00:00 17462974.573418803513 232536968.926383405924 249999943.499802201986 1 60212.145667253 2023-09-25T03:29:45.650675+00:00 17462991.383088029921 232536952.117019921541 249999943.500107944012 1 60212.145678110 2023-09-25T03:29:46.588707+00:00 17463017.638666961342 232536925.861275434494 249999943.499942392111 1 60212.145689996 2023-09-25T03:29:47.615698+00:00 17462918.189500007778 232537025.310344994068 249999943.499844998121 1 60212.145701540 2023-09-25T03:29:48.613028+00:00 17462944.027545288205 232536999.472338527441 249999943.499883830547 1 60212.145712667 2023-09-25T03:29:49.574407+00:00 17462994.311053611338 232536949.188971251249 249999943.500024855137 1 60212.145724657 2023-09-25T03:29:50.610343+00:00 17462956.505786843598 232536986.994173914194 249999943.499960750341 1 60212.145736679 2023-09-25T03:29:51.649091+00:00 17462994.427929133177 232536949.071943074465 249999943.499872207642 1 60212.145747961 2023-09-25T03:29:52.623831+00:00 17462965.276269972324 232536978.224325597286 249999943.500595569611 1 60212.145759027 2023-09-25T03:29:53.579890+00:00 17463003.602998591959 232536939.896990269423 249999943.499988853931 1 60212.145771133 2023-09-25T03:29:54.625871+00:00 17462935.958978071809 232537007.541007548571 249999943.499985635281 1 60212.145782790 2023-09-25T03:29:55.633049+00:00 17463003.580195102841 232536939.919271200895 249999943.499466300011 1 60212.145793809 2023-09-25T03:29:56.585077+00:00 17463024.553324028850 232536918.946362227201 249999943.499686241150 1 60212.145805754 2023-09-25T03:29:57.617112+00:00 17463002.875686489046 232536940.624124556780 249999943.499811053276 1 60212.145816487 2023-09-25T03:29:58.544450+00:00 17462959.193312395364 232536984.306534022093 249999943.499846428633 1 60212.145829266 2023-09-25T03:29:59.648599+00:00 17462999.471852440387 232536944.027964144945 249999943.499816596508 1 60212.145840273 2023-09-25T03:30:00.599585+00:00 17462952.376486558467 232536991.123314201832 249999943.499800771475 1 60212.145856158 2023-09-25T03:30:01.972042+00:00 17462974.869025748223 232536968.631207168102 249999943.500232905149 1 60212.145868829 2023-09-25T03:30:03.066793+00:00 17463005.920497484505 232536937.579396158457 249999943.499893635511 1 60212.145880326 2023-09-25T03:30:04.060137+00:00 17462989.140599600971 232536954.359642684460 249999943.500242292881 1 60212.145890468 2023-09-25T03:30:04.936453+00:00 17462973.885338738561 232536969.614984452724 249999943.500323176384 1 60212.145899910 2023-09-25T03:30:05.752261+00:00 17462998.026065777987 232536945.474196881056 249999943.500262647867 1 60212.145912033 2023-09-25T03:30:06.799616+00:00 17462992.991505555809 232536950.508555769920 249999943.500061333179 1 60212.145922196 2023-09-25T03:30:07.677742+00:00 17462927.642754256725 232537015.857734918594 249999943.500489175320 1 60212.145933784 2023-09-25T03:30:08.678936+00:00 17462994.777893129736 232536948.722332477570 249999943.500225603580 1 60212.145945217 2023-09-25T03:30:09.666702+00:00 17462983.770321231335 232536959.729705333710 249999943.500026553869 1 60212.145957092 2023-09-25T03:30:10.692781+00:00 17462989.776149902493 232536953.723634243011 249999943.499784141779 1 60212.145968262 2023-09-25T03:30:11.657864+00:00 17463025.533196486533 232536917.966805368662 249999943.500001847744 1 60212.145980722 2023-09-25T03:30:12.734372+00:00 17462972.722583658993 232536970.777204453945 249999943.499788105488 1 60212.145991360 2023-09-25T03:30:13.653535+00:00 17462946.276490706950 232536997.223160028458 249999943.499650746584 1 60212.146003207 2023-09-25T03:30:14.677118+00:00 17462995.174935545772 232536948.325268447399 249999943.500203996897 1 60212.146014241 2023-09-25T03:30:15.630408+00:00 17462917.681337155402 232537025.818754285574 249999943.500091433525 1 60212.146026122 2023-09-25T03:30:16.656944+00:00 17463024.583196416497 232536918.917087495327 249999943.500283896923 1 60212.146037682 2023-09-25T03:30:17.655762+00:00 17462980.014156743884 232536963.485627353191 249999943.499784111977 1 60212.146048848 2023-09-25T03:30:18.620416+00:00 17462973.029097151011 232536970.470646440983 249999943.499743580818 1 60212.146059971 2023-09-25T03:30:19.581511+00:00 17462968.471906453371 232536975.027676463127 249999943.499582916498 1 60212.146072024 2023-09-25T03:30:20.622932+00:00 17463013.774750556797 232536929.725371748209 249999943.500122308731 1 60212.146084609 2023-09-25T03:30:21.710214+00:00 17462986.619283493608 232536956.881151497364 249999943.500434994698 1 60212.146095030 2023-09-25T03:30:22.610613+00:00 17463000.195071529597 232536943.304790109396 249999943.499861627817 1 60212.146107694 2023-09-25T03:30:23.704749+00:00 17462990.301914256066 232536953.197876811028 249999943.499791055918 1 60212.146118243 2023-09-25T03:30:24.616187+00:00 17462970.795378748327 232536972.704845637083 249999943.500224381685 1 60212.146130245 2023-09-25T03:30:25.653195+00:00 17463013.519154690206 232536929.980860739946 249999943.500015437603 1 60212.146142229 2023-09-25T03:30:26.688532+00:00 17462949.455836288631 232536994.044152259827 249999943.499988555908 1 60212.146153321 2023-09-25T03:30:27.646896+00:00 17463036.177845902741 232536907.322110086679 249999943.499955981970 1 60212.146164995 2023-09-25T03:30:28.655594+00:00 17462987.811172138900 232536955.688928514719 249999943.500100642443 1 60212.146176929 2023-09-25T03:30:29.686646+00:00 17463001.657982394099 232536941.842090398073 249999943.500072777271 1 60212.146187901 2023-09-25T03:30:30.634627+00:00 17463013.191063858569 232536930.308928817511 249999943.499992668629 1 60212.146199830 2023-09-25T03:30:31.665331+00:00 17462959.516981776804 232536983.982631593943 249999943.499613374472 1 60212.146210749 2023-09-25T03:30:32.608673+00:00 17462969.890190340579 232536973.609630674124 249999943.499821007252 1 60212.146222816 2023-09-25T03:30:33.651331+00:00 17462984.789046373218 232536958.710933268070 249999943.499979645014 1 60212.146233900 2023-09-25T03:30:34.608936+00:00 17462970.399614010006 232536973.100415915251 249999943.500029921532 1 60212.146246069 2023-09-25T03:30:35.660386+00:00 17463009.393497079611 232536934.106181740761 249999943.499678820372 1 60212.146257498 2023-09-25T03:30:36.647851+00:00 17462967.359603211284 232536976.140016883612 249999943.499620079994 1 60212.146269229 2023-09-25T03:30:37.661420+00:00 17462984.010408282280 232536959.489598333836 249999943.500006616116 1 60212.146280577 2023-09-25T03:30:38.641851+00:00 17462991.859099097550 232536951.640892744064 249999943.499991834164 1 60212.146292284 2023-09-25T03:30:39.653310+00:00 17462939.607223168015 232537003.892963618040 249999943.500186800957 1 60212.146304051 2023-09-25T03:30:40.669992+00:00 17462977.787173394114 232536965.712974667549 249999943.500148057938 1 60212.146316026 2023-09-25T03:30:41.704668+00:00 17463023.294700399041 232536920.205573081970 249999943.500273466110 1 60212.146327361 2023-09-25T03:30:42.683930+00:00 17462970.114817056805 232536973.385326832533 249999943.500143885612 1 60212.146338194 2023-09-25T03:30:43.619978+00:00 17463017.278891827911 232536926.221090972424 249999943.499982804060 1 60212.146349653 2023-09-25T03:30:44.609979+00:00 17462967.283800169826 232536976.216076850891 249999943.499877035618 1 60212.146360659 2023-09-25T03:30:45.560907+00:00 17463030.502530325204 232536912.997385680676 249999943.499916017056 1 60212.146373031 2023-09-25T03:30:46.629903+00:00 17462935.610311962664 232537007.889724522829 249999943.500036478043 1 60212.146384016 2023-09-25T03:30:47.579004+00:00 17462994.094907715917 232536949.404639869928 249999943.499547600746 1 60212.146396380 2023-09-25T03:30:48.647275+00:00 17462966.606002062559 232536976.894199460745 249999943.500201523304 1 60212.146407531 2023-09-25T03:30:49.610623+00:00 17462997.801750846207 232536945.698468714952 249999943.500219553709 1 60212.146418938 2023-09-25T03:30:50.596281+00:00 17462998.163800947368 232536945.335810273886 249999943.499611228704 1 60212.146431079 2023-09-25T03:30:51.645228+00:00 17463008.905708629638 232536934.594287574291 249999943.499996215105 1 60212.146442432 2023-09-25T03:30:52.626126+00:00 17462988.632570810616 232536954.867524117231 249999943.500094920397 1 60212.146453716 2023-09-25T03:30:53.601073+00:00 17462976.943360790610 232536966.556166321039 249999943.499527096748 1 60212.146465679 2023-09-25T03:30:54.634689+00:00 17462969.583453960717 232536973.916194379330 249999943.499648332596 1 60212.146477092 2023-09-25T03:30:55.620745+00:00 17462988.026192665100 232536955.473774909973 249999943.499967575073 1 60212.146488286 2023-09-25T03:30:56.587903+00:00 17462958.439844720066 232536985.060041099787 249999943.499885827303 1 60212.146499919 2023-09-25T03:30:57.592962+00:00 17463005.706766378134 232536937.793164193630 249999943.499930560589 1 60212.146511283 2023-09-25T03:30:58.574836+00:00 17462976.088333919644 232536967.411605477333 249999943.499939382076 1 60212.146522724 2023-09-25T03:30:59.563324+00:00 17462979.590098414570 232536963.909358292818 249999943.499456703663 1 60212.146535526 2023-09-25T03:31:00.669428+00:00 17462954.227068543434 232536989.272922158241 249999943.499990701675 1 60212.146549594 2023-09-25T03:31:01.884876+00:00 17462974.048604726791 232536969.451361775398 249999943.499966502190 1 60212.146559473 2023-09-25T03:31:02.738489+00:00 17463052.025146979839 232536891.474556803703 249999943.499703794718 1 60212.146570936 2023-09-25T03:31:03.728906+00:00 17462901.580756030977 232537041.919243365526 249999943.499999403954 1 60212.146581382 2023-09-25T03:31:04.631343+00:00 17463017.231561597437 232536926.268503308296 249999943.500064909458 1 60212.146592335 2023-09-25T03:31:05.577766+00:00 17462984.396141897887 232536959.103597760201 249999943.499739646912 1 60212.146604670 2023-09-25T03:31:06.643454+00:00 17462941.014567483217 232537002.485385477543 249999943.499952971935 1 60212.146614920 2023-09-25T03:31:07.529105+00:00 17462993.687742311507 232536949.812575399876 249999943.500317722559 1 60212.146627740 2023-09-25T03:31:08.636775+00:00 17462975.986143022776 232536967.513519823551 249999943.499662846327 1 60212.146639292 2023-09-25T03:31:09.634798+00:00 17462980.428455002606 232536963.071587413549 249999943.500042408705 1 60212.146650934 2023-09-25T03:31:10.640719+00:00 17462996.382742255926 232536947.117092072964 249999943.499834328890 1 60212.146661850 2023-09-25T03:31:11.583836+00:00 17462946.585104689002 232536996.915011852980 249999943.500116527081 1 60212.146673974 2023-09-25T03:31:12.631305+00:00 17463059.037629820406 232536884.462094157934 249999943.499723970890 1 60212.146685746 2023-09-25T03:31:13.648420+00:00 17463038.221469759941 232536905.278397411108 249999943.499867171049 1 60212.146696751 2023-09-25T03:31:14.599247+00:00 17462947.407242953777 232536996.092848658562 249999943.500091612339 1 60212.146708318 2023-09-25T03:31:15.598711+00:00 17462986.297293975949 232536957.202924787998 249999943.500218749046 1 60212.146719671 2023-09-25T03:31:16.579585+00:00 17463018.648849263787 232536924.850891113281 249999943.499740362167 1 60212.146731870 2023-09-25T03:31:17.633581+00:00 17462935.212317023426 232537008.287701398134 249999943.500018417835 1 60212.146742732 2023-09-25T03:31:18.572091+00:00 17462975.368115779012 232536968.131865024567 249999943.499980807304 1 60212.146754499 2023-09-25T03:31:19.588671+00:00 17463007.623656235635 232536935.876502573490 249999943.500158816576 1 60212.146766479 2023-09-25T03:31:20.623821+00:00 17462964.410272590816 232536979.089701920748 249999943.499974519014 1 60212.146778087 2023-09-25T03:31:21.626727+00:00 17463004.984424408525 232536938.515404671431 249999943.499829083681 1 60212.146789045 2023-09-25T03:31:22.573448+00:00 17462972.370900653303 232536971.129076302052 249999943.499976962805 1 60212.146800835 2023-09-25T03:31:23.592097+00:00 17462987.853956896812 232536955.645959496498 249999943.499916404486 1 60212.146812318 2023-09-25T03:31:24.584243+00:00 17463026.795706830919 232536916.704346925020 249999943.500053763390 1 60212.146824445 2023-09-25T03:31:25.632067+00:00 17462982.252310175449 232536961.247850298882 249999943.500160485506 1 60212.146835690 2023-09-25T03:31:26.603666+00:00 17462926.551032729447 232537016.949277698994 249999943.500310420990 1 60212.146847114 2023-09-25T03:31:27.590635+00:00 17463013.110911272466 232536930.389558762312 249999943.500470042229 1 60212.146859214 2023-09-25T03:31:28.636115+00:00 17463007.643594354391 232536935.856396526098 249999943.499990880489 1 60212.146870777 2023-09-25T03:31:29.635146+00:00 17462954.196780368686 232536989.302706271410 249999943.499486625195 1 60212.146881578 2023-09-25T03:31:30.568367+00:00 17462976.392830349505 232536967.107096999884 249999943.499927341938 1 60212.146893669 2023-09-25T03:31:31.612974+00:00 17462970.617446824908 232536972.881846070290 249999943.499292910099 1 60212.146904781 2023-09-25T03:31:32.573135+00:00 17463041.657801270485 232536901.842205822468 249999943.500007092953 1 60212.146917160 2023-09-25T03:31:33.642635+00:00 17462970.111125476658 232536973.388720512390 249999943.499845981598 1 60212.146928543 2023-09-25T03:31:34.626153+00:00 17462971.561902690679 232536971.938356399536 249999943.500259101391 1 60212.146939673 2023-09-25T03:31:35.587720+00:00 17463010.517473857850 232536932.983010768890 249999943.500484615564 1 60212.146951195 2023-09-25T03:31:36.583288+00:00 17462990.450551416725 232536953.049401134253 249999943.499952554703 1 60212.146963201 2023-09-25T03:31:37.620602+00:00 17462985.953245725483 232536957.546528846025 249999943.499774575233 1 60212.146974234 2023-09-25T03:31:38.573793+00:00 17462974.216433435678 232536969.283384859562 249999943.499818295240 1 60212.146986015 2023-09-25T03:31:39.591728+00:00 17462969.607647188008 232536973.892608612776 249999943.500255793333 1 60212.146997287 2023-09-25T03:31:40.565587+00:00 17462999.769563555717 232536943.730333894491 249999943.499897450209 1 60212.147009231 2023-09-25T03:31:41.597567+00:00 17462973.937475953251 232536969.562588900328 249999943.500064849854 1 60212.147021201 2023-09-25T03:31:42.631814+00:00 17463000.325990252197 232536943.174300372601 249999943.500290632248 1 60212.147032832 2023-09-25T03:31:43.636659+00:00 17462931.822793766856 232537011.677362322807 249999943.500156104565 1 60212.147044057 2023-09-25T03:31:44.606549+00:00 17463038.824180018157 232536904.675953954458 249999943.500133961439 1 60212.147055613 2023-09-25T03:31:45.604987+00:00 17462958.714813891798 232536984.784895569086 249999943.499709457159 1 60212.147067020 2023-09-25T03:31:46.590479+00:00 17463028.277417067438 232536915.222719043493 249999943.500136107206 1 60212.147078432 2023-09-25T03:31:47.576551+00:00 17462967.578446187079 232536975.921650558710 249999943.500096738338 1 60212.147090353 2023-09-25T03:31:48.606523+00:00 17463034.095473099500 232536909.404455780983 249999943.499928891659 1 60212.147101913 2023-09-25T03:31:49.605271+00:00 17462958.545540034771 232536984.954376697540 249999943.499916732311 1 60212.147113584 2023-09-25T03:31:50.613652+00:00 17462934.030208416283 232537009.469690293074 249999943.499898701906 1 60212.147124722 2023-09-25T03:31:51.575959+00:00 17463010.683126661927 232536932.817207843065 249999943.500334501266 1 60212.147136257 2023-09-25T03:31:52.572554+00:00 17462945.757002804428 232536997.742917478085 249999943.499920278788 1 60212.147148086 2023-09-25T03:31:53.594602+00:00 17462995.318734597415 232536948.181210994720 249999943.499945580959 1 60212.147160509 2023-09-25T03:31:54.667932+00:00 17462979.018863268197 232536964.481104671955 249999943.499967932701 1 60212.147171582 2023-09-25T03:31:55.624664+00:00 17462994.379791598767 232536949.120625793934 249999943.500417381525 1 60212.147182468 2023-09-25T03:31:56.565246+00:00 17463006.261414911598 232536937.238325297832 249999943.499740213156 1 60212.147194820 2023-09-25T03:31:57.632501+00:00 17462950.535329502076 232536992.964827656746 249999943.500157147646 1 60212.147206414 2023-09-25T03:31:58.634160+00:00 17462973.736661143601 232536969.763197511435 249999943.499858647585 1 60212.147217519 2023-09-25T03:31:59.593615+00:00 17463028.104112956673 232536915.395973950624 249999943.500086903572 1 60212.147229746 2023-09-25T03:32:00.650037+00:00 17463002.024173468351 232536941.475951999426 249999943.500125467777 1 60212.147243647 2023-09-25T03:32:01.851072+00:00 17462914.758320886642 232537028.741784691811 249999943.500105589628 1 60212.147254409 2023-09-25T03:32:02.780964+00:00 17463035.642687227577 232536907.857166260481 249999943.499853491783 1 60212.147266920 2023-09-25T03:32:03.861880+00:00 17462971.689193855971 232536971.810835719109 249999943.500029563904 1 60212.147277452 2023-09-25T03:32:04.771853+00:00 17462975.889464136213 232536967.610029190779 249999943.499493330717 1 60212.147290011 2023-09-25T03:32:05.856938+00:00 17462998.670993495733 232536944.828637093306 249999943.499630600214 1 60212.147299008 2023-09-25T03:32:06.634299+00:00 17462972.872339893132 232536970.627578288317 249999943.499918192625 1 60212.147311986 2023-09-25T03:32:07.755636+00:00 17462979.585777163506 232536963.914480954409 249999943.500258117914 1 60212.147322891 2023-09-25T03:32:08.697791+00:00 17462990.487190552056 232536953.012863457203 249999943.500054001808 1 60212.147334011 2023-09-25T03:32:09.658566+00:00 17463050.861901942641 232536892.638457119465 249999943.500359058380 1 60212.147346501 2023-09-25T03:32:10.737718+00:00 17462980.320510439575 232536963.179240018129 249999943.499750465155 1 60212.147357917 2023-09-25T03:32:11.724014+00:00 17462941.509686365724 232537001.990427106619 249999943.500113487244 1 60212.147369056 2023-09-25T03:32:12.686485+00:00 17462977.733317814767 232536965.766767710447 249999943.500085532665 1 60212.147381156 2023-09-25T03:32:13.731897+00:00 17463056.257669687271 232536887.242048770189 249999943.499718457460 1 60212.147391465 2023-09-25T03:32:14.622625+00:00 17462989.659472946078 232536953.840471327305 249999943.499944269657 1 60212.147403652 2023-09-25T03:32:15.675527+00:00 17462982.858346831053 232536960.641657769680 249999943.500004589558 1 60212.147415012 2023-09-25T03:32:16.657039+00:00 17462934.001512032002 232537009.498781979084 249999943.500293999910 1 60212.147426848 2023-09-25T03:32:17.679642+00:00 17462997.963202830404 232536945.536487966776 249999943.499690800905 1 60212.147437730 2023-09-25T03:32:18.619891+00:00 17463014.914349608123 232536928.585577875376 249999943.499927490950 1 60212.147449788 2023-09-25T03:32:19.661693+00:00 17462993.540912721306 232536949.959079325199 249999943.499992042780 1 60212.147461778 2023-09-25T03:32:20.697633+00:00 17462977.960448578000 232536965.539089083672 249999943.499537646770 1 60212.147472983 2023-09-25T03:32:21.665731+00:00 17462972.675256431103 232536970.823994666338 249999943.499251097441 1 60212.147484562 2023-09-25T03:32:22.666208+00:00 17463016.684655793011 232536926.815114527941 249999943.499770313501 1 60212.147496081 2023-09-25T03:32:23.661412+00:00 17462953.570301461965 232536989.929598361254 249999943.499899834394 1 60212.147507669 2023-09-25T03:32:24.662596+00:00 17462998.684313211590 232536944.815107166767 249999943.499420374632 1 60212.147518799 2023-09-25T03:32:25.624203+00:00 17462963.188384212554 232536980.311876267195 249999943.500260472298 1 60212.147530416 2023-09-25T03:32:26.627900+00:00 17462972.074860237539 232536971.425514221191 249999943.500374466181 1 60212.147542715 2023-09-25T03:32:27.690543+00:00 17462955.590652544051 232536987.909448802471 249999943.500101357698 1 60212.147553455 2023-09-25T03:32:28.618500+00:00 17462968.984150547534 232536974.515674620867 249999943.499825179577 1 60212.147564994 2023-09-25T03:32:29.615493+00:00 17463033.575158353895 232536909.924635946751 249999943.499794304371 1 60212.147576408 2023-09-25T03:32:30.601620+00:00 17463005.547946229577 232536937.952095985413 249999943.500042200089 1 60212.147588009 2023-09-25T03:32:31.603961+00:00 17462971.141373049468 232536972.358861446381 249999943.500234484673 1 60212.147600071 2023-09-25T03:32:32.646139+00:00 17463008.421857524663 232536935.078342258930 249999943.500199794769 1 60212.147612356 2023-09-25T03:32:33.707508+00:00 17462939.824112776667 232537003.676022410393 249999943.500135183334 1 60212.147623047 2023-09-25T03:32:34.631231+00:00 17462992.984432693571 232536950.515188872814 249999943.499621570110 1 60212.147634957 2023-09-25T03:32:35.660267+00:00 17462975.639326706529 232536967.860765278339 249999943.500091969967 1 60212.147646570 2023-09-25T03:32:36.663647+00:00 17463015.983925174922 232536927.516284286976 249999943.500209450722 1 60212.147657225 2023-09-25T03:32:37.584246+00:00 17462939.861173965037 232537003.638878136873 249999943.500052094460 1 60212.147669919 2023-09-25T03:32:38.681028+00:00 17462978.560839563608 232536964.938867151737 249999943.499706715345 1 60212.147679936 2023-09-25T03:32:39.546439+00:00 17462940.123785816133 232537003.375907719135 249999943.499693542719 1 60212.147692894 2023-09-25T03:32:40.666054+00:00 17462959.776903823018 232536983.723483026028 249999943.500386834145 1 60212.147704154 2023-09-25T03:32:41.638875+00:00 17462982.176190361381 232536961.324003010988 249999943.500193357468 1 60212.147716322 2023-09-25T03:32:42.690179+00:00 17462997.494355764240 232536946.005334407091 249999943.499690175056 1 60212.147726943 2023-09-25T03:32:43.607867+00:00 17462951.415179021657 232536992.084705859423 249999943.499884873629 1 60212.147738685 2023-09-25T03:32:44.622375+00:00 17462995.231058966368 232536948.269160270691 249999943.500219225883 1 60212.147749553 2023-09-25T03:32:45.561361+00:00 17463031.791272807866 232536911.708495527506 249999943.499768346548 1 60212.147761334 2023-09-25T03:32:46.579257+00:00 17462990.548341345042 232536952.951773911715 249999943.500115245581 1 60212.147773232 2023-09-25T03:32:47.607219+00:00 17462978.903191573918 232536964.596910595894 249999943.500102162361 1 60212.147784472 2023-09-25T03:32:48.578442+00:00 17462961.068818766624 232536982.430819779634 249999943.499638557434 1 60212.147796501 2023-09-25T03:32:49.617733+00:00 17463006.228828433901 232536937.271202087402 249999943.500030517578 1 60212.147808021 2023-09-25T03:32:50.613058+00:00 17462984.362109299749 232536959.137843012810 249999943.499952316284 1 60212.147819331 2023-09-25T03:32:51.590212+00:00 17462999.589130099863 232536943.910961002111 249999943.500091105700 1 60212.147831118 2023-09-25T03:32:52.608549+00:00 17462994.649198368192 232536948.851449877024 249999943.500648260117 1 60212.147842575 2023-09-25T03:32:53.598517+00:00 17462939.634966727346 232537003.865513533354 249999943.500480264425 1 60212.147854043 2023-09-25T03:32:54.589333+00:00 17462967.217041693628 232536976.282850623131 249999943.499892324209 1 60212.147865528 2023-09-25T03:32:55.581639+00:00 17462990.422905828804 232536953.077024996281 249999943.499930828810 1 60212.147876595 2023-09-25T03:32:56.537779+00:00 17462983.911071270704 232536959.588462978601 249999943.499534249306 1 60212.147888903 2023-09-25T03:32:57.601226+00:00 17462986.489640723914 232536957.010177969933 249999943.499818682671 1 60212.147900381 2023-09-25T03:32:58.592918+00:00 17462969.059988591820 232536974.439933896065 249999943.499922484159 1 60212.147911749 2023-09-25T03:32:59.575081+00:00 17462991.904869250953 232536951.595190316439 249999943.500059574842 1 60212.147923398 2023-09-25T03:33:00.581596+00:00 17462976.404806569219 232536967.095128715038 249999943.499935269356 1 60212.147937594 2023-09-25T03:33:01.808175+00:00 17462921.230786763132 232537022.269528716803 249999943.500315487385 1 60212.147947663 2023-09-25T03:33:02.678039+00:00 17463031.217113867402 232536912.282112181187 249999943.499226033688 1 60212.147958871 2023-09-25T03:33:03.646414+00:00 17462940.403008472174 232537003.096954554319 249999943.499963015318 1 60212.147970692 2023-09-25T03:33:04.667821+00:00 17463027.457855310291 232536916.042164534330 249999943.500019848347 1 60212.147981763 2023-09-25T03:33:05.624291+00:00 17462998.190733630210 232536945.309615463018 249999943.500349104404 1 60212.147992950 2023-09-25T03:33:06.590913+00:00 17462963.227235376835 232536980.272995233536 249999943.500230610371 1 60212.148004590 2023-09-25T03:33:07.596592+00:00 17462968.525664273649 232536974.974500030279 249999943.500164300203 1 60212.148016651 2023-09-25T03:33:08.638677+00:00 17462925.044632129371 232537018.455214321613 249999943.499846458435 1 60212.148027814 2023-09-25T03:33:09.603177+00:00 17463005.940430682153 232536937.559406906366 249999943.499837577343 1 60212.148039905 2023-09-25T03:33:10.647769+00:00 17463035.045818850398 232536908.453891456127 249999943.499710321426 1 60212.148051055 2023-09-25T03:33:11.611174+00:00 17462947.757809095085 232536995.741896510124 249999943.499705612659 1 60212.148062311 2023-09-25T03:33:12.583667+00:00 17463015.301205825061 232536928.198416650295 249999943.499622464180 1 60212.148073792 2023-09-25T03:33:13.575585+00:00 17462990.282545156777 232536953.216736555099 249999943.499281704426 1 60212.148085831 2023-09-25T03:33:14.615783+00:00 17462964.673694558442 232536978.826917052269 249999943.500611603260 1 60212.148097550 2023-09-25T03:33:15.628264+00:00 17462965.656925000250 232536977.843023091555 249999943.499948084354 1 60212.148108616 2023-09-25T03:33:16.584385+00:00 17463025.915663737804 232536917.584356933832 249999943.500020682812 1 60212.148120865 2023-09-25T03:33:17.642761+00:00 17463018.883522130549 232536924.615941345692 249999943.499463468790 1 60212.148132366 2023-09-25T03:33:18.636400+00:00 17462963.103545121849 232536980.396994173527 249999943.500539302826 1 60212.148143215 2023-09-25T03:33:19.573800+00:00 17462993.500202875584 232536950.000208616257 249999943.500411480665 1 60212.148155288 2023-09-25T03:33:20.616881+00:00 17462964.617732841522 232536978.882485210896 249999943.500218063593 1 60212.148166297 2023-09-25T03:33:21.568052+00:00 17462976.586329676211 232536966.913749963045 249999943.500079631805 1 60212.148178112 2023-09-25T03:33:22.588836+00:00 17463008.733596593142 232536934.766458839178 249999943.500055432320 1 60212.148190081 2023-09-25T03:33:23.623016+00:00 17462958.300555303693 232536985.199526667595 249999943.500081956387 1 60212.148201089 2023-09-25T03:33:24.574110+00:00 17462992.263375036418 232536951.236609965563 249999943.499985009432 1 60212.148212369 2023-09-25T03:33:25.548674+00:00 17462962.742687325925 232536980.757518708706 249999943.500206023455 1 60212.148223716 2023-09-25T03:33:26.529075+00:00 17462983.708599161357 232536959.791228562593 249999943.499827712774 1 60212.148236367 2023-09-25T03:33:27.622141+00:00 17462980.903345257044 232536962.596175789833 249999943.499521046877 1 60212.148247403 2023-09-25T03:33:28.575638+00:00 17462925.082419119775 232537018.417340487242 249999943.499759614468 1 60212.148259121 2023-09-25T03:33:29.588003+00:00 17462986.085909925401 232536957.413608342409 249999943.499518275261 1 60212.148270743 2023-09-25T03:33:30.592219+00:00 17463024.992795087397 232536918.506948292255 249999943.499743372202 1 60212.148282482 2023-09-25T03:33:31.606441+00:00 17462928.294611413032 232537015.204878479242 249999943.499489903450 1 60212.148293847 2023-09-25T03:33:32.588367+00:00 17462990.035141639411 232536953.464802622795 249999943.499944269657 1 60212.148305138 2023-09-25T03:33:33.563926+00:00 17462978.747800435871 232536964.752305328846 249999943.500105768442 1 60212.148317244 2023-09-25T03:33:34.609885+00:00 17462960.135107468814 232536983.365235030651 249999943.500342488289 1 60212.148328598 2023-09-25T03:33:35.590824+00:00 17463008.293693248183 232536935.206618994474 249999943.500312238932 1 60212.148340601 2023-09-25T03:33:36.627979+00:00 17462975.344439659268 232536968.155620396137 249999943.500060051680 1 60212.148351889 2023-09-25T03:33:37.603192+00:00 17462952.111271742731 232536991.389295756817 249999943.500567495823 1 60212.148363392 2023-09-25T03:33:38.597036+00:00 17462939.280629750341 232537004.219319313765 249999943.499949067831 1 60212.148375191 2023-09-25T03:33:39.616527+00:00 17463019.299208082259 232536924.200386911631 249999943.499594986439 1 60212.148386297 2023-09-25T03:33:40.576032+00:00 17462946.901268705726 232536996.598907113075 249999943.500175833702 1 60212.148398152 2023-09-25T03:33:41.600334+00:00 17462964.237276300788 232536979.262558698654 249999943.499835014343 1 60212.148409827 2023-09-25T03:33:42.609065+00:00 17463009.783070091158 232536933.716840505600 249999943.499910593033 1 60212.148421436 2023-09-25T03:33:43.612087+00:00 17462967.378885623068 232536976.121030092239 249999943.499915719032 1 60212.148432666 2023-09-25T03:33:44.582348+00:00 17462960.173758693039 232536983.326118826866 249999943.499877512455 1 60212.148444371 2023-09-25T03:33:45.593677+00:00 17463011.418723873794 232536932.081269890070 249999943.499993771315 1 60212.148456037 2023-09-25T03:33:46.601586+00:00 17462985.513729285449 232536957.986577928066 249999943.500307202339 1 60212.148467247 2023-09-25T03:33:47.570162+00:00 17462974.590856995434 232536968.909164369106 249999943.500021368265 1 60212.148478854 2023-09-25T03:33:48.572998+00:00 17462944.824020352215 232536998.676287710667 249999943.500308066607 1 60212.148490639 2023-09-25T03:33:49.591199+00:00 17462985.997311819345 232536957.502510368824 249999943.499822199345 1 60212.148502842 2023-09-25T03:33:50.645547+00:00 17462958.387924764305 232536985.112174093723 249999943.500098854303 1 60212.148514206 2023-09-25T03:33:51.627410+00:00 17462953.846587151289 232536989.653450906277 249999943.500038057566 1 60212.148524850 2023-09-25T03:33:52.547044+00:00 17463031.706064611673 232536911.793685644865 249999943.499750256538 1 60212.148536629 2023-09-25T03:33:53.564696+00:00 17462938.022038448602 232537005.478233844042 249999943.500272303820 1 60212.148548915 2023-09-25T03:33:54.626217+00:00 17462997.108272582293 232536946.391365528107 249999943.499638110399 1 60212.148560616 2023-09-25T03:33:55.637243+00:00 17462990.366063918918 232536953.133499056101 249999943.499562978745 1 60212.148571617 2023-09-25T03:33:56.587758+00:00 17462951.983992468566 232536991.515895009041 249999943.499887466431 1 60212.148583180 2023-09-25T03:33:57.586734+00:00 17462966.030551049858 232536977.469979375601 249999943.500530421734 1 60212.148594988 2023-09-25T03:33:58.606912+00:00 17462995.857667896897 232536947.642625927925 249999943.500293821096 1 60212.148606576 2023-09-25T03:33:59.608198+00:00 17462951.978491239250 232536991.521491438150 249999943.499982684851 1 60212.148618323 2023-09-25T03:34:00.623090+00:00 17462994.600351292640 232536948.900019317865 249999943.500370621681 1 60212.148629487 2023-09-25T03:34:01.587712+00:00 17462982.606566194445 232536960.893676489592 249999943.500242680311 1 60212.148642869 2023-09-25T03:34:02.743860+00:00 17462959.031341519207 232536984.468240112066 249999943.499581634998 1 60212.148654702 2023-09-25T03:34:03.766286+00:00 17462947.100436594337 232536996.399914443493 249999943.500351041555 1 60212.148666111 2023-09-25T03:34:04.751977+00:00 17462999.228913538158 232536944.270972818136 249999943.499886363745 1 60212.148676885 2023-09-25T03:34:05.682907+00:00 17462952.004561260343 232536991.495258927345 249999943.499820172787 1 60212.148688300 2023-09-25T03:34:06.669139+00:00 17463038.659858159721 232536904.839344918728 249999943.499203085899 1 60212.148699947 2023-09-25T03:34:07.675404+00:00 17462945.905370149761 232536997.594477295876 249999943.499847441912 1 60212.148712508 2023-09-25T03:34:08.760737+00:00 17462981.201640415937 232536962.298313319683 249999943.499953746796 1 60212.148723522 2023-09-25T03:34:09.712309+00:00 17462993.798501912504 232536949.701546967030 249999943.500048875809 1 60212.148735408 2023-09-25T03:34:10.739246+00:00 17462995.484757877886 232536948.014747291803 249999943.499505162239 1 60212.148747962 2023-09-25T03:34:11.823958+00:00 17462971.019822359085 232536972.480197727680 249999943.500020086765 1 60212.148758094 2023-09-25T03:34:12.699300+00:00 17463031.704256154597 232536911.795553863049 249999943.499810010195 1 60212.148769939 2023-09-25T03:34:13.722766+00:00 17462980.127178333700 232536963.373118251562 249999943.500296592712 1 60212.148780189 2023-09-25T03:34:14.608308+00:00 17462947.235680814832 232536996.264389187098 249999943.500070005655 1 60212.148792575 2023-09-25T03:34:15.678487+00:00 17463009.456970997155 232536934.042659431696 249999943.499630421400 1 60212.148803863 2023-09-25T03:34:16.653771+00:00 17462990.819904685020 232536952.679953902960 249999943.499858587980 1 60212.148815827 2023-09-25T03:34:17.687471+00:00 17462990.173031143844 232536953.326959729195 249999943.499990880489 1 60212.148826447 2023-09-25T03:34:18.605004+00:00 17462935.820412632078 232537007.679585874081 249999943.499998509884 1 60212.148837832 2023-09-25T03:34:19.588683+00:00 17463015.953163050115 232536927.547079920769 249999943.500242978334 1 60212.148849799 2023-09-25T03:34:20.622632+00:00 17463023.191878095269 232536920.308241069317 249999943.500119149685 1 60212.148861166 2023-09-25T03:34:21.604758+00:00 17463023.627005785704 232536919.872980266809 249999943.499986052513 1 60212.148872948 2023-09-25T03:34:22.622709+00:00 17462980.262445997447 232536963.237797498703 249999943.500243484974 1 60212.148884928 2023-09-25T03:34:23.657760+00:00 17462981.298000793904 232536962.202032715082 249999943.500033497810 1 60212.148896178 2023-09-25T03:34:24.629773+00:00 17462958.208027567714 232536985.291480690241 249999943.499508261681 1 60212.148908143 2023-09-25T03:34:25.663561+00:00 17462956.551946114749 232536986.948255091906 249999943.500201195478 1 60212.148920168 2023-09-25T03:34:26.702503+00:00 17462974.970001224428 232536968.530117660761 249999943.500118881464 1 60212.148931082 2023-09-25T03:34:27.645528+00:00 17462933.157694660127 232537010.342103928328 249999943.499798595905 1 60212.148942921 2023-09-25T03:34:28.668426+00:00 17463021.030737586319 232536922.469437688589 249999943.500175267458 1 60212.148953619 2023-09-25T03:34:29.592666+00:00 17462990.056228607893 232536953.443956732750 249999943.500185340643 1 60212.148965720 2023-09-25T03:34:30.638193+00:00 17462946.013526454568 232536997.486199259758 249999943.499725699425 1 60212.148977329 2023-09-25T03:34:31.641182+00:00 17463005.943092502654 232536937.556877583265 249999943.499970078468 1 60212.148988638 2023-09-25T03:34:32.618329+00:00 17462973.054289404303 232536970.445674896240 249999943.499964296818 1 60212.149000342 2023-09-25T03:34:33.629578+00:00 17462995.773716948926 232536947.725896686316 249999943.499613642693 1 60212.149011783 2023-09-25T03:34:34.618083+00:00 17462947.802175801247 232536995.697790950537 249999943.499966740608 1 60212.149023520 2023-09-25T03:34:35.632141+00:00 17462968.299478817731 232536975.200866252184 249999943.500345081091 1 60212.149035598 2023-09-25T03:34:36.675653+00:00 17463013.909353587776 232536929.590691566467 249999943.500045150518 1 60212.149046199 2023-09-25T03:34:37.591614+00:00 17462940.722045917064 232537002.777876675129 249999943.499922603369 1 60212.149057949 2023-09-25T03:34:38.606778+00:00 17462999.422466512769 232536944.077336490154 249999943.499803006649 1 60212.149070236 2023-09-25T03:34:39.668427+00:00 17462979.265170738101 232536964.234743982553 249999943.499914705753 1 60212.149081764 2023-09-25T03:34:40.664425+00:00 17462942.456402067095 232537001.043250679970 249999943.499652743340 1 60212.149092880 2023-09-25T03:34:41.624829+00:00 17463053.208175525069 232536890.291633486748 249999943.499809026718 1 60212.149104760 2023-09-25T03:34:42.651284+00:00 17462966.638400524855 232536976.861655563116 249999943.500056087971 1 60212.149114833 2023-09-25T03:34:43.521607+00:00 17462959.968996573240 232536983.530766367912 249999943.499762952328 1 60212.149127836 2023-09-25T03:34:44.645021+00:00 17462973.486901313066 232536970.013239771128 249999943.500141084194 1 60212.149138391 2023-09-25T03:34:45.556934+00:00 17462995.118812087923 232536948.381082296371 249999943.499894380569 1 60212.149150501 2023-09-25T03:34:46.603243+00:00 17462998.978275291622 232536944.521909475327 249999943.500184774399 1 60212.149162066 2023-09-25T03:34:47.602485+00:00 17462986.595137912780 232536956.904969096184 249999943.500107020140 1 60212.149173504 2023-09-25T03:34:48.590706+00:00 17462995.223292317241 232536948.276576399803 249999943.499868720770 1 60212.149185015 2023-09-25T03:34:49.585268+00:00 17462954.829249326140 232536988.670824706554 249999943.500074028969 1 60212.149196366 2023-09-25T03:34:50.566057+00:00 17463014.800833366811 232536928.699236303568 249999943.500069677830 1 60212.149208293 2023-09-25T03:34:51.596503+00:00 17462979.533084545285 232536963.967406928539 249999943.500491470098 1 60212.149220257 2023-09-25T03:34:52.630162+00:00 17462997.115107569844 232536946.384728938341 249999943.499836504459 1 60212.149231806 2023-09-25T03:34:53.628065+00:00 17462994.738970197737 232536948.760636538267 249999943.499606728554 1 60212.149242759 2023-09-25T03:34:54.574342+00:00 17462992.792326249182 232536950.707610160112 249999943.499936401844 1 60212.149254218 2023-09-25T03:34:55.564389+00:00 17463035.025536756963 232536908.473880439997 249999943.499417185783 1 60212.149266191 2023-09-25T03:34:56.598938+00:00 17462918.285557962954 232537025.214161127806 249999943.499719083309 1 60212.149278248 2023-09-25T03:34:57.640599+00:00 17462983.361502565444 232536960.138459712267 249999943.499962270260 1 60212.149289285 2023-09-25T03:34:58.594251+00:00 17463000.128148570657 232536943.371580541134 249999943.499729096889 1 60212.149300230 2023-09-25T03:34:59.539877+00:00 17462981.649718996137 232536961.850043505430 249999943.499762505293 1 60212.149312395 2023-09-25T03:35:00.590877+00:00 17462984.731215760112 232536958.768597036600 249999943.499812781811 1 60212.149331586 2023-09-25T03:35:02.249051+00:00 17463014.874208662659 232536928.625906378031 249999943.500115036964 1 60212.149338549 2023-09-25T03:35:02.850628+00:00 17462967.452933184803 232536976.047045290470 249999943.499978482723 1 60212.149350669 2023-09-25T03:35:03.897774+00:00 17462998.261617541313 232536945.238608002663 249999943.500225543976 1 60212.149361136 2023-09-25T03:35:04.802193+00:00 17462991.313776914030 232536952.186061859131 249999943.499838769436 1 60212.149371148 2023-09-25T03:35:05.667158+00:00 17462983.510512474924 232536959.989847183228 249999943.500359654427 1 60212.149383216 2023-09-25T03:35:06.709824+00:00 17462961.433310046792 232536982.066710770130 249999943.500020802021 1 60212.149394009 2023-09-25T03:35:07.642351+00:00 17462936.916298817843 232537006.583207190037 249999943.499505996704 1 60212.149405323 2023-09-25T03:35:08.619949+00:00 17463023.726978521794 232536919.773082524538 249999943.500061035156 1 60212.149418136 2023-09-25T03:35:09.726937+00:00 17462994.106256049126 232536949.394327700138 249999943.500583738089 1 60212.149430245 2023-09-25T03:35:10.773150+00:00 17462978.746637985110 232536964.753278642893 249999943.499916613102 1 60212.149440857 2023-09-25T03:35:11.690012+00:00 17462984.998131018132 232536958.502115964890 249999943.500246971846 1 60212.149452260 2023-09-25T03:35:12.675237+00:00 17462983.269663579762 232536960.231025367975 249999943.500688940287 1 60212.149463833 2023-09-25T03:35:13.675196+00:00 17463014.931399956346 232536928.569248139858 249999943.500648081303 1 60212.149474857 2023-09-25T03:35:14.627643+00:00 17462997.739498868585 232536945.760852426291 249999943.500351309776 1 60212.149486138 2023-09-25T03:35:15.602372+00:00 17462980.820336047560 232536962.679256677628 249999943.499592721462 1 60212.149497699 2023-09-25T03:35:16.601190+00:00 17462987.820118185133 232536955.680095642805 249999943.500213831663 1 60212.149509208 2023-09-25T03:35:17.595546+00:00 17462953.205926947296 232536990.293927997351 249999943.499854952097 1 60212.149521867 2023-09-25T03:35:18.689319+00:00 17462971.724805019796 232536971.774870395660 249999943.499675422907 1 60212.149532360 2023-09-25T03:35:19.595914+00:00 17463029.974769063294 232536913.525621384382 249999943.500390440226 1 60212.149544472 2023-09-25T03:35:20.642404+00:00 17462978.267944537103 232536965.232422322035 249999943.500366866589 1 60212.149555332 2023-09-25T03:35:21.580722+00:00 17463001.893083158880 232536941.606594651937 249999943.499677807093 1 60212.149568044 2023-09-25T03:35:22.678984+00:00 17462979.751487519592 232536963.748999089003 249999943.500486612320 1 60212.149579120 2023-09-25T03:35:23.635945+00:00 17463013.562232691795 232536929.938234150410 249999943.500466853380 1 60212.149590504 2023-09-25T03:35:24.619529+00:00 17462932.010085657239 232537011.490091025829 249999943.500176668167 1 60212.149602799 2023-09-25T03:35:25.681822+00:00 17462972.621523991227 232536970.879268109798 249999943.500792086124 1 60212.149614125 2023-09-25T03:35:26.660454+00:00 17462948.062236614525 232536995.437579393387 249999943.499816000462 1 60212.149624978 2023-09-25T03:35:27.598088+00:00 17463041.635027881712 232536901.864663958549 249999943.499691843987 1 60212.149636699 2023-09-25T03:35:28.610787+00:00 17463001.057613376528 232536942.442662000656 249999943.500275373459 1 60212.149648880 2023-09-25T03:35:29.663247+00:00 17462981.650978941470 232536961.848945796490 249999943.499924749136 1 60212.149660238 2023-09-25T03:35:30.644559+00:00 17463022.673248942941 232536920.826319664717 249999943.499568611383 1 60212.149670606 2023-09-25T03:35:31.540301+00:00 17463014.601986598223 232536928.897091716528 249999943.499078303576 1 60212.149682739 2023-09-25T03:35:32.588618+00:00 17462965.496818974614 232536978.002950936556 249999943.499769926071 1 60212.149694838 2023-09-25T03:35:33.633947+00:00 17462998.479921761900 232536945.020277172327 249999943.500198930502 1 60212.149705674 2023-09-25T03:35:34.570172+00:00 17463006.933219548315 232536936.566347271204 249999943.499566823244 1 60212.149717235 2023-09-25T03:35:35.569125+00:00 17462973.984130240977 232536969.516047388315 249999943.500177621841 1 60212.149729324 2023-09-25T03:35:36.613611+00:00 17462977.172993533313 232536966.326955378056 249999943.499948918819 1 60212.149740734 2023-09-25T03:35:37.599423+00:00 17462973.149140633643 232536970.350691527128 249999943.499832153320 1 60212.149752107 2023-09-25T03:35:38.581996+00:00 17462992.155148524791 232536951.344885140657 249999943.500033676624 1 60212.149763938 2023-09-25T03:35:39.604268+00:00 17463018.944623637944 232536924.555339068174 249999943.499962717295 1 60212.149775326 2023-09-25T03:35:40.588142+00:00 17462993.618139754981 232536949.881549686193 249999943.499689429998 1 60212.149787042 2023-09-25T03:35:41.600445+00:00 17463007.683579955250 232536935.816231071949 249999943.499811023474 1 60212.149797868 2023-09-25T03:35:42.535756+00:00 17462974.092496261001 232536969.407147198915 249999943.499643445015 1 60212.149810265 2023-09-25T03:35:43.606863+00:00 17463050.269244465977 232536893.230533361435 249999943.499777823687 1 60212.149821802 2023-09-25T03:35:44.603695+00:00 17462992.092013608664 232536951.408054471016 249999943.500068068504 1 60212.149833661 2023-09-25T03:35:45.628284+00:00 17462971.228985901922 232536972.270812988281 249999943.499798893929 1 60212.149844881 2023-09-25T03:35:46.597699+00:00 17462981.921642571688 232536961.578219026327 249999943.499861598015 1 60212.149856569 2023-09-25T03:35:47.607607+00:00 17462988.434022303671 232536955.066000342369 249999943.500022649765 1 60212.149867853 2023-09-25T03:35:48.582506+00:00 17462977.870600629598 232536965.629414886236 249999943.500015527010 1 60212.149879641 2023-09-25T03:35:49.600949+00:00 17462951.856611084193 232536991.643234431744 249999943.499845504761 1 60212.149891125 2023-09-25T03:35:50.593217+00:00 17462957.122061762959 232536986.377797693014 249999943.499859452248 1 60212.149902748 2023-09-25T03:35:51.597473+00:00 17462984.785809475929 232536958.714207261801 249999943.500016748905 1 60212.149913752 2023-09-25T03:35:52.548140+00:00 17463003.787161529064 232536939.712600886822 249999943.499762415886 1 60212.149925675 2023-09-25T03:35:53.578355+00:00 17462978.722835190594 232536964.777447313070 249999943.500282496214 1 60212.149937844 2023-09-25T03:35:54.629710+00:00 17462976.040578886867 232536967.459654003382 249999943.500232875347 1 60212.149949060 2023-09-25T03:35:55.598750+00:00 17462978.523634504527 232536964.976351201534 249999943.499985694885 1 60212.149959840 2023-09-25T03:35:56.530191+00:00 17462998.368806980550 232536945.131240934134 249999943.500047922134 1 60212.149971962 2023-09-25T03:35:57.577553+00:00 17463011.256281379610 232536932.243560820818 249999943.499842196703 1 60212.149984254 2023-09-25T03:35:58.639553+00:00 17462949.761460296810 232536993.738376528025 249999943.499836832285 1 60212.149995502 2023-09-25T03:35:59.611380+00:00 17462996.075133290142 232536947.424700766802 249999943.499834060669 1 60212.150006784 2023-09-25T03:36:00.586109+00:00 17463000.743585493416 232536942.756766706705 249999943.500352203846 1 60212.150018907 2023-09-25T03:36:01.633533+00:00 17462986.585294827819 232536956.914799124002 249999943.500093936920 1 60212.150032789 2023-09-25T03:36:02.833015+00:00 17463028.074627839029 232536915.425835072994 249999943.500462919474 1 60212.150045604 2023-09-25T03:36:03.940151+00:00 17462929.025157425553 232537014.475226253271 249999943.500383675098 1 60212.150054636 2023-09-25T03:36:04.720576+00:00 17462950.354407779872 232536993.144971013069 249999943.499378800392 1 60212.150066438 2023-09-25T03:36:05.740242+00:00 17463015.865416709334 232536927.634932726622 249999943.500349432230 1 60212.150077101 2023-09-25T03:36:06.661494+00:00 17462941.949347563088 232537001.550496876240 249999943.499844431877 1 60212.150090113 2023-09-25T03:36:07.785750+00:00 17462987.400701694191 232536956.099378377199 249999943.500080078840 1 60212.150100908 2023-09-25T03:36:08.718487+00:00 17463004.973470658064 232536938.526743412018 249999943.500214070082 1 60212.150111580 2023-09-25T03:36:09.640480+00:00 17463012.951053217053 232536930.548847794533 249999943.499900996685 1 60212.150123669 2023-09-25T03:36:10.684977+00:00 17462930.457596387714 232537013.042077600956 249999943.499673992395 1 60212.150134475 2023-09-25T03:36:11.618674+00:00 17463014.390030451119 232536929.109827399254 249999943.499857842922 1 60212.150146870 2023-09-25T03:36:12.689554+00:00 17462967.617473445833 232536975.882421314716 249999943.499894768000 1 60212.150158906 2023-09-25T03:36:13.729533+00:00 17462960.703475821763 232536982.796621561050 249999943.500097393990 1 60212.150169537 2023-09-25T03:36:14.648030+00:00 17462998.259276937693 232536945.240152001381 249999943.499428927898 1 60212.150181306 2023-09-25T03:36:15.664799+00:00 17463014.772825282067 232536928.726832389832 249999943.499657660723 1 60212.150192357 2023-09-25T03:36:16.619659+00:00 17462927.560559228063 232537015.939469248056 249999943.500028491020 1 60212.150205007 2023-09-25T03:36:17.712571+00:00 17463005.347168218344 232536938.152621358633 249999943.499789565802 1 60212.150216109 2023-09-25T03:36:18.671781+00:00 17462967.699823819101 232536975.799683988094 249999943.499507814646 1 60212.150227796 2023-09-25T03:36:19.681604+00:00 17462989.768094792962 232536953.731769263744 249999943.499864041805 1 60212.150239276 2023-09-25T03:36:20.673435+00:00 17462999.265228476375 232536944.234705567360 249999943.499934047461 1 60212.150250594 2023-09-25T03:36:21.651355+00:00 17462943.964222036302 232536999.535877346992 249999943.500099390745 1 60212.150261644 2023-09-25T03:36:22.606018+00:00 17462994.588453967124 232536948.911864638329 249999943.500318616629 1 60212.150274151 2023-09-25T03:36:23.686665+00:00 17462978.207865364850 232536965.292479991913 249999943.500345349312 1 60212.150285080 2023-09-25T03:36:24.630924+00:00 17463016.511297315359 232536926.989081919193 249999943.500379234552 1 60212.150298483 2023-09-25T03:36:25.788904+00:00 17462909.458983987570 232537034.041459918022 249999943.500443905592 1 60212.150308009 2023-09-25T03:36:26.612005+00:00 17462978.318070486188 232536965.181869626045 249999943.499940097332 1 60212.150320723 2023-09-25T03:36:27.710496+00:00 17463017.475730404258 232536926.024013519287 249999943.499743938446 1 60212.150331696 2023-09-25T03:36:28.658516+00:00 17463009.543069072068 232536933.956784993410 249999943.499854058027 1 60212.150343783 2023-09-25T03:36:29.702831+00:00 17462989.978435140103 232536953.521612107754 249999943.500047236681 1 60212.150355806 2023-09-25T03:36:30.741620+00:00 17462981.764476016164 232536961.735364228487 249999943.499840259552 1 60212.150366781 2023-09-25T03:36:31.689923+00:00 17462946.473542828113 232536997.026620060205 249999943.500162899494 1 60212.150378076 2023-09-25T03:36:32.665757+00:00 17462954.803777940571 232536988.695798307657 249999943.499576240778 1 60212.150389419 2023-09-25T03:36:33.645836+00:00 17462966.240801021457 232536977.259560257196 249999943.500361263752 1 60212.150401795 2023-09-25T03:36:34.715065+00:00 17462969.710908710957 232536973.788611471653 249999943.499520182610 1 60212.150412679 2023-09-25T03:36:35.655444+00:00 17463003.327876158059 232536940.171819478273 249999943.499695628881 1 60212.150424728 2023-09-25T03:36:36.696517+00:00 17462990.155153468251 232536953.344894438982 249999943.500047922134 1 60212.150435273 2023-09-25T03:36:37.607603+00:00 17463027.442936901003 232536916.056760340929 249999943.499697238207 1 60212.150447378 2023-09-25T03:36:38.653467+00:00 17462948.206774730235 232536995.292980492115 249999943.499755233526 1 60212.150460404 2023-09-25T03:36:39.778900+00:00 17463026.230019692332 232536917.270248562098 249999943.500268250704 1 60212.150470605 2023-09-25T03:36:40.660228+00:00 17462934.217544045299 232537009.282484799623 249999943.500028848648 1 60212.150482613 2023-09-25T03:36:41.697789+00:00 17463001.711342975497 232536941.789160013199 249999943.500503003597 1 60212.150494928 2023-09-25T03:36:42.761786+00:00 17462963.181866072118 232536980.317962646484 249999943.499828726053 1 60212.150505718 2023-09-25T03:36:43.694001+00:00 17462982.499758999795 232536961.000349342823 249999943.500108331442 1 60212.150516113 2023-09-25T03:36:44.592164+00:00 17462982.736159443855 232536960.763909578323 249999943.500069022179 1 60212.150527665 2023-09-25T03:36:45.590247+00:00 17462989.825619805604 232536953.674512594938 249999943.500132411718 1 60212.150539490 2023-09-25T03:36:46.611946+00:00 17462951.916427098215 232536991.583856523037 249999943.500283628702 1 60212.150551270 2023-09-25T03:36:47.629762+00:00 17462949.094396997243 232536994.405425637960 249999943.499822646379 1 60212.150562867 2023-09-25T03:36:48.631661+00:00 17463043.351810425520 232536900.148198544979 249999943.500008970499 1 60212.150574438 2023-09-25T03:36:49.631461+00:00 17462990.090017896146 232536953.409649580717 249999943.499667465687 1 60212.150585306 2023-09-25T03:36:50.570464+00:00 17462966.702165987343 232536976.797444671392 249999943.499610662460 1 60212.150596964 2023-09-25T03:36:51.577713+00:00 17462999.606955282390 232536943.893125295639 249999943.500080585480 1 60212.150608861 2023-09-25T03:36:52.605581+00:00 17463010.344122637063 232536933.155334770679 249999943.499457418919 1 60212.150620490 2023-09-25T03:36:53.610376+00:00 17462976.799942199141 232536966.699707329273 249999943.499649524689 1 60212.150632117 2023-09-25T03:36:54.614909+00:00 17463022.451159596443 232536921.048628985882 249999943.499788582325 1 60212.150643781 2023-09-25T03:36:55.622693+00:00 17462972.563879940659 232536970.936148881912 249999943.500028818846 1 60212.150655264 2023-09-25T03:36:56.614801+00:00 17462940.365968037397 232537003.134076207876 249999943.500044256449 1 60212.150667152 2023-09-25T03:36:57.641982+00:00 17463031.929153904319 232536911.570824205875 249999943.499978125095 1 60212.150677994 2023-09-25T03:36:58.578705+00:00 17462959.792172499001 232536983.707539975643 249999943.499712467194 1 60212.150689817 2023-09-25T03:36:59.600189+00:00 17463016.779494877905 232536926.720240890980 249999943.499735772610 1 60212.150701779 2023-09-25T03:37:00.633714+00:00 17462992.200051475316 232536951.299589186907 249999943.499640673399 1 60212.150716232 2023-09-25T03:37:01.882435+00:00 17462968.357952177525 232536975.141896575689 249999943.499848753214 1 60212.150725519 2023-09-25T03:37:02.684826+00:00 17462922.990491218865 232537020.509572982788 249999943.500064194202 1 60212.150736444 2023-09-25T03:37:03.628749+00:00 17463017.305478416383 232536926.194659084082 249999943.500137507915 1 60212.150748011 2023-09-25T03:37:04.628123+00:00 17463004.694580994546 232536938.805486887693 249999943.500067889690 1 60212.150759365 2023-09-25T03:37:05.609155+00:00 17462946.865435481071 232536996.634773224592 249999943.500208705664 1 60212.150771048 2023-09-25T03:37:06.618529+00:00 17463010.394178234041 232536933.105577766895 249999943.499756008387 1 60212.150782939 2023-09-25T03:37:07.645926+00:00 17462961.469810344279 232536982.030551105738 249999943.500361442566 1 60212.150794914 2023-09-25T03:37:08.680531+00:00 17462957.478003244847 232536986.022258698940 249999943.500261932611 1 60212.150805605 2023-09-25T03:37:09.604271+00:00 17462948.434935260564 232536995.065683603287 249999943.500618875027 1 60212.150817451 2023-09-25T03:37:10.627734+00:00 17463004.093166764826 232536939.407179474831 249999943.500346243382 1 60212.150830046 2023-09-25T03:37:11.715947+00:00 17462936.523490849882 232537006.976726055145 249999943.500216901302 1 60212.150840078 2023-09-25T03:37:12.582785+00:00 17463022.594972398132 232536920.905164450407 249999943.500136852264 1 60212.150851639 2023-09-25T03:37:13.581620+00:00 17462956.281934939325 232536987.217946916819 249999943.499881863594 1 60212.150863626 2023-09-25T03:37:14.617305+00:00 17462984.634739615023 232536958.865296989679 249999943.500036597252 1 60212.150875099 2023-09-25T03:37:15.608579+00:00 17463026.077943339944 232536917.422288835049 249999943.500232160091 1 60212.150886788 2023-09-25T03:37:16.618441+00:00 17462987.685323949903 232536955.814070016146 249999943.499393969774 1 60212.150898120 2023-09-25T03:37:17.597596+00:00 17462977.702118951827 232536965.798335790634 249999943.500454753637 1 60212.150909666 2023-09-25T03:37:18.595121+00:00 17462925.685343783349 232537017.814613908529 249999943.499957680702 1 60212.150921070 2023-09-25T03:37:19.580425+00:00 17462987.387692824006 232536956.112126529217 249999943.499819338322 1 60212.150932644 2023-09-25T03:37:20.580407+00:00 17462998.974888633937 232536944.524378567934 249999943.499267190695 1 60212.150944771 2023-09-25T03:37:21.628241+00:00 17462971.595195394009 232536971.904039621353 249999943.499235004187 1 60212.150956416 2023-09-25T03:37:22.634325+00:00 17462972.771489229053 232536970.728234499693 249999943.499723732471 1 60212.150967434 2023-09-25T03:37:23.586291+00:00 17463021.723608482629 232536921.776689082384 249999943.500297576189 1 60212.150979230 2023-09-25T03:37:24.605462+00:00 17462957.556451838464 232536985.942762672901 249999943.499214500189 1 60212.150991173 2023-09-25T03:37:25.637355+00:00 17462992.520212959498 232536950.979336112738 249999943.499549061060 1 60212.151002435 2023-09-25T03:37:26.610357+00:00 17462965.363611347973 232536978.135993719101 249999943.499605059624 1 60212.151013755 2023-09-25T03:37:27.588465+00:00 17462982.467499859631 232536961.032781422138 249999943.500281274319 1 60212.151025799 2023-09-25T03:37:28.629030+00:00 17462992.754254288971 232536950.745418339968 249999943.499672621489 1 60212.151037075 2023-09-25T03:37:29.603243+00:00 17462982.435543496162 232536961.064394414425 249999943.499937921762 1 60212.151048419 2023-09-25T03:37:30.583426+00:00 17463003.279486667365 232536940.220303714275 249999943.499790370464 1 60212.151060173 2023-09-25T03:37:31.598991+00:00 17462944.162712834775 232536999.337305724621 249999943.500018566847 1 60212.151071914 2023-09-25T03:37:32.613408+00:00 17462949.223673112690 232536994.276256501675 249999943.499929606915 1 60212.151083980 2023-09-25T03:37:33.655891+00:00 17462979.804041065276 232536963.695807844400 249999943.499848902225 1 60212.151094674 2023-09-25T03:37:34.579819+00:00 17462986.482863616198 232536957.016662657261 249999943.499526262283 1 60212.151106845 2023-09-25T03:37:35.631410+00:00 17462993.396355975419 232536950.103876829147 249999943.500232815742 1 60212.151117767 2023-09-25T03:37:36.575046+00:00 17462987.327564939857 232536956.172288417816 249999943.499853372574 1 60212.151129548 2023-09-25T03:37:37.593009+00:00 17462966.805221047252 232536976.694404006004 249999943.499625056982 1 60212.151141323 2023-09-25T03:37:38.610343+00:00 17463001.777004405856 232536941.723004609346 249999943.500009000301 1 60212.151152813 2023-09-25T03:37:39.603017+00:00 17462951.045780811459 232536992.454249054193 249999943.500029861927 1 60212.151164736 2023-09-25T03:37:40.633196+00:00 17463003.358310520649 232536940.141695976257 249999943.500006496906 1 60212.151176061 2023-09-25T03:37:41.611725+00:00 17462990.787769854069 232536952.712550252676 249999943.500320106745 1 60212.151187680 2023-09-25T03:37:42.615549+00:00 17462995.846503231674 232536947.653432995081 249999943.499936223030 1 60212.151198961 2023-09-25T03:37:43.590238+00:00 17462987.813820492476 232536955.686031788588 249999943.499852269888 1 60212.151210713 2023-09-25T03:37:44.605643+00:00 17462974.760225150734 232536968.740108907223 249999943.500334054232 1 60212.151222246 2023-09-25T03:37:45.602067+00:00 17463009.915820781142 232536933.584385812283 249999943.500206589699 1 60212.151233836 2023-09-25T03:37:46.603439+00:00 17462973.261389695108 232536970.238521993160 249999943.499911695719 1 60212.151245075 2023-09-25T03:37:47.574477+00:00 17462972.137829910964 232536971.362016856670 249999943.499846756458 1 60212.151256976 2023-09-25T03:37:48.602681+00:00 17463016.482840236276 232536927.017417788506 249999943.500258028507 1 60212.151268493 2023-09-25T03:37:49.597815+00:00 17462946.458897300065 232536997.041386574507 249999943.500283867121 1 60212.151279968 2023-09-25T03:37:50.589252+00:00 17462965.321178361773 232536978.179152011871 249999943.500330388546 1 60212.151291482 2023-09-25T03:37:51.584035+00:00 17463024.095600213856 232536919.404381364584 249999943.499981582165 1 60212.151303450 2023-09-25T03:37:52.618076+00:00 17462986.551085676998 232536956.949200689793 249999943.500286370516 1 60212.151315556 2023-09-25T03:37:53.664078+00:00 17462931.548183705658 232537011.951768279076 249999943.499951988459 1 60212.151326659 2023-09-25T03:37:54.623304+00:00 17462978.079282823950 232536965.420975983143 249999943.500258803368 1 60212.151337484 2023-09-25T03:37:55.558645+00:00 17462939.806483998895 232537003.693924516439 249999943.500408530235 1 60212.151349212 2023-09-25T03:37:56.571914+00:00 17463000.596239276230 232536942.903905153275 249999943.500144422054 1 60212.151361043 2023-09-25T03:37:57.594063+00:00 17462998.419739615172 232536945.080031096935 249999943.499770700932 1 60212.151372630 2023-09-25T03:37:58.595251+00:00 17462995.090309549123 232536948.409486085176 249999943.499795645475 1 60212.151384145 2023-09-25T03:37:59.590076+00:00 17462966.301467753947 232536977.198316246271 249999943.499783992767 1 60212.151396109 2023-09-25T03:38:00.623794+00:00 17462964.294297188520 232536979.205361962318 249999943.499659150839 1 60212.151409526 2023-09-25T03:38:01.783055+00:00 17463031.533943582326 232536911.966013371944 249999943.499956965446 1 60212.151421210 2023-09-25T03:38:02.792557+00:00 17462970.734996475279 232536972.765053570271 249999943.500050038099 1 60212.151432701 2023-09-25T03:38:03.785402+00:00 17462998.440483082086 232536945.059768378735 249999943.500251471996 1 60212.151442411 2023-09-25T03:38:04.624349+00:00 17462969.435979958624 232536974.064133077860 249999943.500113040209 1 60212.151454687 2023-09-25T03:38:05.684933+00:00 17463024.126096658409 232536919.373569250107 249999943.499665915966 1 60212.151466209 2023-09-25T03:38:06.680466+00:00 17462975.543404500932 232536967.956181854010 249999943.499586343765 1 60212.151478961 2023-09-25T03:38:07.782209+00:00 17463005.864401355386 232536937.636213183403 249999943.500614523888 1 60212.151489132 2023-09-25T03:38:08.660960+00:00 17462943.539520520717 232536999.960432857275 249999943.499953389168 1 60212.151500673 2023-09-25T03:38:09.658178+00:00 17462927.352430555969 232537016.147639036179 249999943.500069588423 1 60212.151513472 2023-09-25T03:38:10.763959+00:00 17462965.581334758550 232536977.918479055166 249999943.499813824892 1 60212.151523627 2023-09-25T03:38:11.641353+00:00 17462956.866064000875 232536986.633761733770 249999943.499825745821 1 60212.151535470 2023-09-25T03:38:12.664559+00:00 17463018.903267733753 232536924.596568375826 249999943.499836117029 1 60212.151546724 2023-09-25T03:38:13.636958+00:00 17463015.099987778813 232536928.399937033653 249999943.499924808741 1 60212.151558587 2023-09-25T03:38:14.661931+00:00 17462986.588158588856 232536956.912090063095 249999943.500248640776 1 60212.151570735 2023-09-25T03:38:15.711537+00:00 17462982.392638243735 232536961.107050389051 249999943.499688625336 1 60212.151580704 2023-09-25T03:38:16.572815+00:00 17462930.679067406803 232537012.820896327496 249999943.499963730574 1 60212.151592602 2023-09-25T03:38:17.600866+00:00 17462973.085580080748 232536970.414410471916 249999943.499990552664 1 60212.151604930 2023-09-25T03:38:18.665930+00:00 17462973.094704005867 232536970.405114173889 249999943.499818176031 1 60212.151615648 2023-09-25T03:38:19.591982+00:00 17463059.593908216804 232536883.905661582947 249999943.499569803476 1 60212.151627706 2023-09-25T03:38:20.633780+00:00 17462959.359898492694 232536984.139511346817 249999943.499409854412 1 60212.151638951 2023-09-25T03:38:21.605346+00:00 17462956.828025907278 232536986.671809077263 249999943.499834984541 1 60212.151650884 2023-09-25T03:38:22.636387+00:00 17462946.296543970704 232536997.203229516745 249999943.499773502350 1 60212.151662856 2023-09-25T03:38:23.670742+00:00 17463019.907808471471 232536923.592261046171 249999943.500069528818 1 60212.151673961 2023-09-25T03:38:24.630284+00:00 17462983.093530423939 232536960.406625062227 249999943.500155478716 1 60212.151685118 2023-09-25T03:38:25.594179+00:00 17462975.880588587373 232536967.619455993176 249999943.500044584274 1 60212.151697229 2023-09-25T03:38:26.640564+00:00 17462979.596581351012 232536963.903141945601 249999943.499723285437 1 60212.151709034 2023-09-25T03:38:27.660562+00:00 17462983.280533954501 232536960.219641149044 249999943.500175118446 1 60212.151719940 2023-09-25T03:38:28.602788+00:00 17462978.039096694440 232536965.460599273443 249999943.499695956707 1 60212.151731543 2023-09-25T03:38:29.605291+00:00 17463010.572132460773 232536932.927848130465 249999943.499980598688 1 60212.151743622 2023-09-25T03:38:30.648935+00:00 17462994.474519595504 232536949.025488197803 249999943.500007808208 1 60212.151754698 2023-09-25T03:38:31.605906+00:00 17462990.236964009702 232536953.263586729765 249999943.500550746918 1 60212.151766605 2023-09-25T03:38:32.634678+00:00 17462965.679499834776 232536977.820102035999 249999943.499601870775 1 60212.151779095 2023-09-25T03:38:33.713772+00:00 17462974.743907231838 232536968.755854398012 249999943.499761641026 1 60212.151790331 2023-09-25T03:38:34.684615+00:00 17462997.244739148766 232536946.255373120308 249999943.500112265348 1 60212.151801379 2023-09-25T03:38:35.639195+00:00 17462989.917049050331 232536953.582547724247 249999943.499596774578 1 60212.151812459 2023-09-25T03:38:36.596440+00:00 17463044.623105064034 232536898.876720905304 249999943.499825954437 1 60212.151824033 2023-09-25T03:38:37.596450+00:00 17462987.312533229589 232536956.187683671713 249999943.500216901302 1 60212.151836315 2023-09-25T03:38:38.657577+00:00 17462971.913613107055 232536971.586665093899 249999943.500278204679 1 60212.151847719 2023-09-25T03:38:39.642962+00:00 17462981.993827618659 232536961.506637096405 249999943.500464707613 1 60212.151859604 2023-09-25T03:38:40.669778+00:00 17463028.700988672674 232536914.798975735903 249999943.499964416027 1 60212.151870699 2023-09-25T03:38:41.628396+00:00 17462977.270055316389 232536966.229987353086 249999943.500042676926 1 60212.151883066 2023-09-25T03:38:42.696874+00:00 17463008.381769690663 232536935.118064671755 249999943.499834358692 1 60212.151893867 2023-09-25T03:38:43.630085+00:00 17462928.881965640932 232537014.618298709393 249999943.500264346600 1 60212.151904465 2023-09-25T03:38:44.545741+00:00 17462981.766678739339 232536961.733096539974 249999943.499775290489 1 60212.151916577 2023-09-25T03:38:45.592200+00:00 17463009.103835836053 232536934.396199554205 249999943.500035405159 1 60212.151928142 2023-09-25T03:38:46.591435+00:00 17462994.012143138796 232536949.488587498665 249999943.500730633736 1 60212.151939828 2023-09-25T03:38:47.601161+00:00 17462972.928509328514 232536970.572061151266 249999943.500570476055 1 60212.151951384 2023-09-25T03:38:48.599585+00:00 17462980.364095669240 232536963.135667562485 249999943.499763220549 1 60212.151963055 2023-09-25T03:38:49.607930+00:00 17463028.201771430671 232536915.297991156578 249999943.499762594700 1 60212.151974624 2023-09-25T03:38:50.607542+00:00 17462991.820705451071 232536951.679782599211 249999943.500488042831 1 60212.151986427 2023-09-25T03:38:51.627279+00:00 17462959.837530042976 232536983.662521153688 249999943.500051200390 1 60212.151998072 2023-09-25T03:38:52.633398+00:00 17462983.564232788980 232536959.935771256685 249999943.500004053116 1 60212.152009343 2023-09-25T03:38:53.607199+00:00 17462967.830279629678 232536975.669860631227 249999943.500140249729 1 60212.152020941 2023-09-25T03:38:54.609288+00:00 17462999.150623824447 232536944.349073469639 249999943.499697297812 1 60212.152032775 2023-09-25T03:38:55.631804+00:00 17462957.425973210484 232536986.074031740427 249999943.500004947186 1 60212.152044288 2023-09-25T03:38:56.626471+00:00 17462978.721144601703 232536964.778767436743 249999943.499912023544 1 60212.152055472 2023-09-25T03:38:57.592777+00:00 17462982.881267938763 232536960.618623346090 249999943.499891281128 1 60212.152066849 2023-09-25T03:38:58.575736+00:00 17462979.894370529801 232536963.605469882488 249999943.499840408564 1 60212.152079163 2023-09-25T03:38:59.639694+00:00 17462970.173896044493 232536973.326017111540 249999943.499913156033 1 60212.152090553 2023-09-25T03:39:00.623754+00:00 17462991.224045325071 232536952.275542467833 249999943.499587804079 1 60212.152102057 2023-09-25T03:39:01.617731+00:00 17462957.033388957381 232536986.466480672359 249999943.499869644642 1 60212.152115685 2023-09-25T03:39:02.795225+00:00 17463010.527163945138 232536932.972801536322 249999943.499965488911 1 60212.152127587 2023-09-25T03:39:03.823560+00:00 17462976.627756439149 232536966.872239649296 249999943.499996095896 1 60212.152137814 2023-09-25T03:39:04.707087+00:00 17462964.336009539664 232536979.164023607969 249999943.500033140182 1 60212.152149206 2023-09-25T03:39:05.691402+00:00 17462952.669702932239 232536990.830087363720 249999943.499790310860 1 60212.152160265 2023-09-25T03:39:06.646942+00:00 17462993.743775814772 232536949.755882084370 249999943.499657899141 1 60212.152171703 2023-09-25T03:39:07.635163+00:00 17462970.801903791726 232536972.697735935450 249999943.499639719725 1 60212.152183096 2023-09-25T03:39:08.619516+00:00 17462959.536370832473 232536983.963087916374 249999943.499458760023 1 60212.152194603 2023-09-25T03:39:09.613723+00:00 17463029.544095486403 232536913.955898702145 249999943.499994188547 1 60212.152207114 2023-09-25T03:39:10.694645+00:00 17462918.202461514622 232537025.297792494297 249999943.500254005194 1 60212.152217712 2023-09-25T03:39:11.610318+00:00 17463012.953643772751 232536930.546573281288 249999943.500217050314 1 60212.152229210 2023-09-25T03:39:12.603723+00:00 17462994.704241506755 232536948.795869767666 249999943.500111281872 1 60212.152241221 2023-09-25T03:39:13.641512+00:00 17462969.932244364172 232536973.567764788866 249999943.500009149313 1 60212.152252346 2023-09-25T03:39:14.602672+00:00 17462978.805071134120 232536964.694882571697 249999943.499953716993 1 60212.152264038 2023-09-25T03:39:15.612840+00:00 17462949.722303312272 232536993.778295546770 249999943.500598847866 1 60212.152275314 2023-09-25T03:39:16.587124+00:00 17462991.583545688540 232536951.916535586119 249999943.500081270933 1 60212.152287073 2023-09-25T03:39:17.603043+00:00 17462985.409794449806 232536958.090091735125 249999943.499886184931 1 60212.152299199 2023-09-25T03:39:18.650771+00:00 17462977.467289946973 232536966.032924979925 249999943.500214934349 1 60212.152309801 2023-09-25T03:39:19.566835+00:00 17462978.449150089175 232536965.051193594933 249999943.500343680382 1 60212.152321633 2023-09-25T03:39:20.589131+00:00 17462995.209355775267 232536948.291026860476 249999943.500382632017 1 60212.152333355 2023-09-25T03:39:21.601834+00:00 17462976.044851206243 232536967.454827070236 249999943.499678283930 1 60212.152345479 2023-09-25T03:39:22.649359+00:00 17463025.770137108862 232536917.729507625103 249999943.499644726515 1 60212.152356047 2023-09-25T03:39:23.562443+00:00 17462999.020919818431 232536944.478726565838 249999943.499646395445 1 60212.152368085 2023-09-25T03:39:24.602568+00:00 17462991.187242232263 232536952.312341421843 249999943.499583661556 1 60212.152379931 2023-09-25T03:39:25.626053+00:00 17463012.022810306400 232536931.476907402277 249999943.499717712402 1 60212.152391666 2023-09-25T03:39:26.639914+00:00 17463003.238593500108 232536940.261403471231 249999943.499996960163 1 60212.152402775 2023-09-25T03:39:27.599741+00:00 17462956.954428579658 232536986.545845419168 249999943.500274002552 1 60212.152414476 2023-09-25T03:39:28.610752+00:00 17462991.246582262218 232536952.253067106009 249999943.499649375677 1 60212.152425637 2023-09-25T03:39:29.575075+00:00 17463028.111215338111 232536915.388677656651 249999943.499893009663 1 60212.152437970 2023-09-25T03:39:30.640591+00:00 17462973.839132454246 232536969.661024510860 249999943.500156968832 1 60212.152449346 2023-09-25T03:39:31.623480+00:00 17462982.918279487640 232536960.581578671932 249999943.499858170748 1 60212.152460380 2023-09-25T03:39:32.576865+00:00 17463027.819565352052 232536915.680067121983 249999943.499632477760 1 60212.152472284 2023-09-25T03:39:33.605362+00:00 17462959.986145317554 232536983.513710498810 249999943.499855816364 1 60212.152484207 2023-09-25T03:39:34.635538+00:00 17462993.759472757578 232536949.740549266338 249999943.500022023916 1 60212.152495581 2023-09-25T03:39:35.618162+00:00 17462968.172287821770 232536975.327613562346 249999943.499901384115 1 60212.152506879 2023-09-25T03:39:36.594355+00:00 17462979.657685182989 232536963.842234045267 249999943.499919235706 1 60212.152518681 2023-09-25T03:39:37.614052+00:00 17463044.324083764106 232536899.176354229450 249999943.500438004732 1 60212.152530025 2023-09-25T03:39:38.594191+00:00 17462986.129334431142 232536957.370860874653 249999943.500195294619 1 60212.152541340 2023-09-25T03:39:39.571761+00:00 17462989.320160351694 232536954.179705679417 249999943.499866038561 1 60212.152553370 2023-09-25T03:39:40.611158+00:00 17463002.570777866989 232536940.929174304008 249999943.499952167273 1 60212.152564853 2023-09-25T03:39:41.603358+00:00 17462958.412326540798 232536985.088344871998 249999943.500671416521 1 60212.152575857 2023-09-25T03:39:42.554020+00:00 17462956.796268198639 232536986.703577607870 249999943.499845802784 1 60212.152588061 2023-09-25T03:39:43.608471+00:00 17462990.387490537018 232536953.112954914570 249999943.500445455313 1 60212.152599278 2023-09-25T03:39:44.577586+00:00 17462967.912135090679 232536975.588341087103 249999943.500476181507 1 60212.152611319 2023-09-25T03:39:45.617925+00:00 17462994.710631001741 232536948.789355248213 249999943.499986261129 1 60212.152623325 2023-09-25T03:39:46.655283+00:00 17462946.982284296304 232536996.518132776022 249999943.500417083502 1 60212.152634395 2023-09-25T03:39:47.611738+00:00 17462977.383837237954 232536966.116444200277 249999943.500281453133 1 60212.152645579 2023-09-25T03:39:48.577979+00:00 17462941.993876263499 232537001.506313413382 249999943.500189661980 1 60212.152657047 2023-09-25T03:39:49.568865+00:00 17462997.817196633667 232536945.682684034109 249999943.499880671501 1 60212.152668753 2023-09-25T03:39:50.580220+00:00 17462950.311664797366 232536993.188477694988 249999943.500142484903 1 60212.152680530 2023-09-25T03:39:51.597791+00:00 17463012.178900718689 232536931.321220695972 249999943.500121414661 1 60212.152692488 2023-09-25T03:39:52.630958+00:00 17462973.673128522933 232536969.827163130045 249999943.500291645527 1 60212.152703690 2023-09-25T03:39:53.598827+00:00 17462958.127550680190 232536985.372827202082 249999943.500377893448 1 60212.152714956 2023-09-25T03:39:54.572188+00:00 17462964.311283472925 232536979.188882082701 249999943.500165551901 1 60212.152727017 2023-09-25T03:39:55.614266+00:00 17462998.065455250442 232536945.434847682714 249999943.500302940607 1 60212.152738484 2023-09-25T03:39:56.605025+00:00 17462976.014047056437 232536967.486286163330 249999943.500333219767 1 60212.152750579 2023-09-25T03:39:57.649996+00:00 17462937.554492209107 232537005.945617854595 249999943.500110059977 1 60212.152761302 2023-09-25T03:39:58.576512+00:00 17463034.845900103450 232536908.654078960419 249999943.499979078770 1 60212.152772963 2023-09-25T03:39:59.584029+00:00 17463003.121640000492 232536940.378234893084 249999943.499874889851 1 60212.152785136 2023-09-25T03:40:00.635749+00:00 17462993.931597486138 232536949.568460822105 249999943.500058293343 1 60212.152802881 2023-09-25T03:40:02.168946+00:00 17462975.477491885424 232536968.022381633520 249999943.499873518944 1 60212.152814697 2023-09-25T03:40:03.189824+00:00 17462992.074978061020 232536951.424858152866 249999943.499836206436 1 60212.152821927 2023-09-25T03:40:03.814490+00:00 17462961.584797281772 232536981.915132075548 249999943.499929368496 1 60212.152833008 2023-09-25T03:40:04.771855+00:00 17462964.385120872408 232536979.115033268929 249999943.500154137611 1 60212.152842807 2023-09-25T03:40:05.618528+00:00 17463029.023683883250 232536914.476149618626 249999943.499833494425 1 60212.152855531 2023-09-25T03:40:06.717886+00:00 17462943.831544332206 232536999.668276071548 249999943.499820411205 1 60212.152867126 2023-09-25T03:40:07.719671+00:00 17462972.980588935316 232536970.519417971373 249999943.500006914139 1 60212.152879002 2023-09-25T03:40:08.745722+00:00 17463031.472764428705 232536912.027193963528 249999943.499958395958 1 60212.152890765 2023-09-25T03:40:09.762070+00:00 17462930.522322505713 232537012.977679699659 249999943.500002205372 1 60212.152903036 2023-09-25T03:40:10.822301+00:00 17462980.069701567292 232536963.430080384016 249999943.499781966209 1 60212.152912729 2023-09-25T03:40:11.659770+00:00 17463019.752126898617 232536923.747660905123 249999943.499787807465 1 60212.152924690 2023-09-25T03:40:12.693246+00:00 17462964.146244797856 232536979.353502064943 249999943.499746859074 1 60212.152935928 2023-09-25T03:40:13.664179+00:00 17462960.714835382998 232536982.784966140985 249999943.499801516533 1 60212.152947556 2023-09-25T03:40:14.668856+00:00 17463004.853883735836 232536938.646049529314 249999943.499933272600 1 60212.152958572 2023-09-25T03:40:15.620592+00:00 17462967.390637163073 232536976.108703583479 249999943.499340742826 1 60212.152969968 2023-09-25T03:40:16.605197+00:00 17462976.770969439298 232536966.729120552540 249999943.500090003014 1 60212.152983357 2023-09-25T03:40:17.762063+00:00 17462983.523687843233 232536959.976486653090 249999943.500174492598 1 60212.152993807 2023-09-25T03:40:18.664934+00:00 17462974.733484841883 232536968.766245365143 249999943.499730199575 1 60212.153005194 2023-09-25T03:40:19.648803+00:00 17462983.948888231069 232536959.551288843155 249999943.500177085400 1 60212.153016953 2023-09-25T03:40:20.664712+00:00 17462941.262435905635 232537002.237190335989 249999943.499626249075 1 60212.153028315 2023-09-25T03:40:21.646388+00:00 17462962.808925971389 232536980.691038042307 249999943.499963998795 1 60212.153039725 2023-09-25T03:40:22.632207+00:00 17463007.521877892315 232536935.978378951550 249999943.500256836414 1 60212.153051745 2023-09-25T03:40:23.670734+00:00 17462976.008640002459 232536967.491350382566 249999943.499990373850 1 60212.153062422 2023-09-25T03:40:24.593268+00:00 17462982.950713597238 232536960.549346715212 249999943.500060319901 1 60212.153074141 2023-09-25T03:40:25.605797+00:00 17462953.797790892422 232536989.702274382114 249999943.500065267086 1 60212.153085661 2023-09-25T03:40:26.601078+00:00 17463026.370127085596 232536917.129682600498 249999943.499809682369 1 60212.153097793 2023-09-25T03:40:27.649285+00:00 17462988.079188898206 232536955.421131014824 249999943.500319898129 1 60212.153109079 2023-09-25T03:40:28.624462+00:00 17462956.621940191835 232536986.878462314606 249999943.500402510166 1 60212.153120043 2023-09-25T03:40:29.571717+00:00 17462944.949282225221 232536998.550820350647 249999943.500102579594 1 60212.153132687 2023-09-25T03:40:30.664156+00:00 17463010.723562546074 232536932.776194483042 249999943.499757021666 1 60212.153143970 2023-09-25T03:40:31.639041+00:00 17462975.087008386850 232536968.412591844797 249999943.499600231647 1 60212.153155555 2023-09-25T03:40:32.639941+00:00 17462979.870830193162 232536963.628443896770 249999943.499274075031 1 60212.153166905 2023-09-25T03:40:33.620589+00:00 17462977.910250693560 232536965.589865088463 249999943.500115782022 1 60212.153178785 2023-09-25T03:40:34.647008+00:00 17463015.612386982888 232536927.887935668230 249999943.500322639942 1 60212.153190439 2023-09-25T03:40:35.653949+00:00 17462973.192605759948 232536970.307313710451 249999943.499919474125 1 60212.153201826 2023-09-25T03:40:36.637791+00:00 17462988.317392721772 232536955.182699292898 249999943.500092029572 1 60212.153213399 2023-09-25T03:40:37.637725+00:00 17462994.860567051917 232536948.639375269413 249999943.499942332506 1 60212.153224999 2023-09-25T03:40:38.639906+00:00 17463032.931240595877 232536910.568919301033 249999943.500159889460 1 60212.153237218 2023-09-25T03:40:39.695625+00:00 17462959.489304490387 232536984.010796844959 249999943.500101327896 1 60212.153248728 2023-09-25T03:40:40.690137+00:00 17462932.217774678022 232537011.282267451286 249999943.500042140484 1 60212.153259750 2023-09-25T03:40:41.642355+00:00 17462991.258792024106 232536952.241672754288 249999943.500464767218 1 60212.153272194 2023-09-25T03:40:42.717565+00:00 17462993.248875942081 232536950.251343667507 249999943.500219613314 1 60212.153282616 2023-09-25T03:40:43.618033+00:00 17462964.420936912298 232536979.079037696123 249999943.499974608421 1 60212.153294091 2023-09-25T03:40:44.609471+00:00 17463006.323999546468 232536937.176982909441 249999943.500982463360 1 60212.153305707 2023-09-25T03:40:45.613152+00:00 17462988.865108657628 232536954.634938150644 249999943.500046819448 1 60212.153317484 2023-09-25T03:40:46.630569+00:00 17462961.086246941239 232536982.413386315107 249999943.499633252621 1 60212.153328534 2023-09-25T03:40:47.585353+00:00 17463005.769542742521 232536937.730383157730 249999943.499925911427 1 60212.153340765 2023-09-25T03:40:48.642079+00:00 17462935.341338038445 232537008.158907622099 249999943.500245660543 1 60212.153351712 2023-09-25T03:40:49.587877+00:00 17462999.486087009311 232536944.014160275459 249999943.500247299671 1 60212.153363564 2023-09-25T03:40:50.611946+00:00 17462979.545738078654 232536963.954554408789 249999943.500292479992 1 60212.153375624 2023-09-25T03:40:51.653876+00:00 17463008.537991918623 232536934.961407929659 249999943.499399840832 1 60212.153386485 2023-09-25T03:40:52.592330+00:00 17462987.989296678454 232536955.510471433401 249999943.499768108130 1 60212.153398649 2023-09-25T03:40:53.643247+00:00 17462957.441696990281 232536986.058454424143 249999943.500151425600 1 60212.153409788 2023-09-25T03:40:54.605680+00:00 17462995.749582726508 232536947.750144511461 249999943.499727249146 1 60212.153421591 2023-09-25T03:40:55.625428+00:00 17462971.387109529227 232536972.112194836140 249999943.499304354191 1 60212.153433488 2023-09-25T03:40:56.653362+00:00 17463002.811108060181 232536940.688468068838 249999943.499576121569 1 60212.153444995 2023-09-25T03:40:57.647562+00:00 17462981.772916898131 232536961.727112829685 249999943.500029742718 1 60212.153456063 2023-09-25T03:40:58.603822+00:00 17462942.336550686508 232537001.163228422403 249999943.499779105186 1 60212.153467905 2023-09-25T03:40:59.627016+00:00 17463046.828636236489 232536896.671115994453 249999943.499752223492 1 60212.153479032 2023-09-25T03:41:00.588337+00:00 17462978.847785517573 232536964.652332454920 249999943.500117957592 1 60212.153494650 2023-09-25T03:41:01.937791+00:00 17462989.204924091697 232536954.295186877251 249999943.500110983849 1 60212.153503677 2023-09-25T03:41:02.717725+00:00 17462987.923099961132 232536955.577193379402 249999943.500293344259 1 60212.153515322 2023-09-25T03:41:03.723822+00:00 17462988.350785713643 232536955.148995548487 249999943.499781250954 1 60212.153526099 2023-09-25T03:41:04.654984+00:00 17462980.186301719397 232536963.313864439726 249999943.500166147947 1 60212.153537570 2023-09-25T03:41:05.646066+00:00 17462963.143268957734 232536980.356399446726 249999943.499668419361 1 60212.153548760 2023-09-25T03:41:06.612888+00:00 17462984.968817304820 232536958.530472755432 249999943.499290049076 1 60212.153560433 2023-09-25T03:41:07.621405+00:00 17463018.751250285655 232536924.748671621084 249999943.499921917915 1 60212.153572783 2023-09-25T03:41:08.688458+00:00 17462958.531485963613 232536984.968763411045 249999943.500249385834 1 60212.153583383 2023-09-25T03:41:09.604291+00:00 17462983.377534467727 232536960.122434794903 249999943.499969273806 1 60212.153595723 2023-09-25T03:41:10.670466+00:00 17463013.682654943317 232536929.817388653755 249999943.500043600798 1 60212.153606898 2023-09-25T03:41:11.635979+00:00 17462932.809629131109 232537010.689928382635 249999943.499557524920 1 60212.153618181 2023-09-25T03:41:12.610812+00:00 17462989.269337397069 232536954.230733245611 249999943.500070631504 1 60212.153629932 2023-09-25T03:41:13.626082+00:00 17463001.126348402351 232536942.373893678188 249999943.500242084265 1 60212.153641101 2023-09-25T03:41:14.591104+00:00 17463056.838819831610 232536886.660553187132 249999943.499373018742 1 60212.153652837 2023-09-25T03:41:15.605100+00:00 17462966.294564105570 232536977.205436944962 249999943.500001043081 1 60212.153664843 2023-09-25T03:41:16.642396+00:00 17463007.893600679934 232536935.606477648020 249999943.500078320503 1 60212.153675692 2023-09-25T03:41:17.579756+00:00 17462962.005662489682 232536981.494376271963 249999943.500038772821 1 60212.153687418 2023-09-25T03:41:18.592920+00:00 17463030.699763681740 232536912.800045281649 249999943.499808967113 1 60212.153699703 2023-09-25T03:41:19.654336+00:00 17462937.135088164359 232537006.364932924509 249999943.500021100044 1 60212.153710844 2023-09-25T03:41:20.616961+00:00 17463020.162282690406 232536923.337244153023 249999943.499526858330 1 60212.153722473 2023-09-25T03:41:21.621715+00:00 17463000.738982353359 232536942.760944217443 249999943.499926567078 1 60212.153733759 2023-09-25T03:41:22.596769+00:00 17462920.362540721893 232537023.138003855944 249999943.500544577837 1 60212.153745214 2023-09-25T03:41:23.586427+00:00 17463021.371397163719 232536922.128590911627 249999943.499988079071 1 60212.153756433 2023-09-25T03:41:24.555771+00:00 17463007.563863702118 232536935.936066806316 249999943.499930500984 1 60212.153768839 2023-09-25T03:41:25.627716+00:00 17462970.819408919662 232536972.680823087692 249999943.500232011080 1 60212.153780341 2023-09-25T03:41:26.621486+00:00 17462956.238567426801 232536987.261695653200 249999943.500263094902 1 60212.153791748 2023-09-25T03:41:27.607002+00:00 17463009.755268841982 232536933.744346499443 249999943.499615341425 1 60212.153803018 2023-09-25T03:41:28.580791+00:00 17462922.809310235083 232537020.690946877003 249999943.500257104635 1 60212.153814799 2023-09-25T03:41:29.598611+00:00 17463019.819972522557 232536923.679781466722 249999943.499753981829 1 60212.153826727 2023-09-25T03:41:30.629223+00:00 17462983.978042684495 232536959.522140055895 249999943.500182747841 1 60212.153838291 2023-09-25T03:41:31.628333+00:00 17462958.988031983376 232536984.511937797070 249999943.499969780445 1 60212.153849591 2023-09-25T03:41:32.604609+00:00 17463009.755118254572 232536933.745334953070 249999943.500453203917 1 60212.153861399 2023-09-25T03:41:33.624864+00:00 17463005.286900930107 232536938.213518291712 249999943.500419229269 1 60212.153873198 2023-09-25T03:41:34.644323+00:00 17462971.880106028169 232536971.619778573513 249999943.499884605408 1 60212.153884270 2023-09-25T03:41:35.600916+00:00 17462967.929362166673 232536975.570536792278 249999943.499898970127 1 60212.153896340 2023-09-25T03:41:36.643776+00:00 17462981.117665596306 232536962.382152706385 249999943.499818295240 1 60212.153907173 2023-09-25T03:41:37.579725+00:00 17463013.413841161877 232536930.085652977228 249999943.499494135380 1 60212.153919026 2023-09-25T03:41:38.603883+00:00 17462948.506530065089 232536994.993671298027 249999943.500201374292 1 60212.153930867 2023-09-25T03:41:39.626874+00:00 17463025.012639403343 232536918.487497001886 249999943.500136405230 1 60212.153942073 2023-09-25T03:41:40.595089+00:00 17462966.354815155268 232536977.145289987326 249999943.500105142593 1 60212.153953658 2023-09-25T03:41:41.596037+00:00 17462983.387083228678 232536960.112906277180 249999943.499989509583 1 60212.153965081 2023-09-25T03:41:42.583002+00:00 17462935.227379344404 232537008.272772818804 249999943.500152170658 1 60212.153977203 2023-09-25T03:41:43.630334+00:00 17463035.837615523487 232536907.661985605955 249999943.499601125717 1 60212.153988105 2023-09-25T03:41:44.572303+00:00 17462986.603501733392 232536956.896642863750 249999943.500144600868 1 60212.154000591 2023-09-25T03:41:45.651099+00:00 17463006.297160562128 232536937.202704250813 249999943.499864816666 1 60212.154011386 2023-09-25T03:41:46.583703+00:00 17463019.378319699317 232536924.121960937977 249999943.500280648470 1 60212.154023429 2023-09-25T03:41:47.624255+00:00 17462961.203953035176 232536982.295961350203 249999943.499914377928 1 60212.154034669 2023-09-25T03:41:48.595350+00:00 17462973.000681057572 232536970.498972952366 249999943.499653995037 1 60212.154046231 2023-09-25T03:41:49.594372+00:00 17462907.777192320675 232537035.722994953394 249999943.500187277794 1 60212.154057649 2023-09-25T03:41:50.580847+00:00 17462966.030977409333 232536977.469153881073 249999943.500131279230 1 60212.154069368 2023-09-25T03:41:51.593381+00:00 17462976.585187733173 232536966.914905369282 249999943.500093102455 1 60212.154080687 2023-09-25T03:41:52.571343+00:00 17462961.557943992317 232536981.941894531250 249999943.499838531017 1 60212.154092982 2023-09-25T03:41:53.633631+00:00 17462997.935416124761 232536945.564465373755 249999943.499881505966 1 60212.154103884 2023-09-25T03:41:54.575569+00:00 17462975.071883596480 232536968.427640557289 249999943.499524146318 1 60212.154115774 2023-09-25T03:41:55.602842+00:00 17462958.150708585978 232536985.349117904902 249999943.499826490879 1 60212.154126879 2023-09-25T03:41:56.562364+00:00 17462946.077871598303 232536997.422089666128 249999943.499961256981 1 60212.154139146 2023-09-25T03:41:57.622244+00:00 17462988.751934204251 232536954.747500807047 249999943.499435007572 1 60212.154150250 2023-09-25T03:41:58.581630+00:00 17462982.708062157035 232536960.791988581419 249999943.500050723553 1 60212.154162681 2023-09-25T03:41:59.655594+00:00 17462961.981200784445 232536981.519140601158 249999943.500341385603 1 60212.154173652 2023-09-25T03:42:00.603527+00:00 17462957.079712975770 232536986.420392960310 249999943.500105947256 1 60212.154189927 2023-09-25T03:42:02.009644+00:00 17462990.045162457973 232536953.454986274242 249999943.500148743391 1 60212.154200193 2023-09-25T03:42:02.896701+00:00 17462974.802115086466 232536968.697914361954 249999943.500029444695 1 60212.154209734 2023-09-25T03:42:03.721038+00:00 17462935.085836414248 232537008.414240986109 249999943.500077396631 1 60212.154221678 2023-09-25T03:42:04.752943+00:00 17463048.315608270466 232536895.184056162834 249999943.499664425850 1 60212.154233614 2023-09-25T03:42:05.784226+00:00 17462984.280116569251 232536959.219825506210 249999943.499942064285 1 60212.154243917 2023-09-25T03:42:06.674434+00:00 17462990.919942118227 232536952.579857707024 249999943.499799817801 1 60212.154256394 2023-09-25T03:42:07.752463+00:00 17462959.932982921600 232536983.567325472832 249999943.500308394432 1 60212.154267047 2023-09-25T03:42:08.672862+00:00 17462987.992225125432 232536955.507938504219 249999943.500163614750 1 60212.154278863 2023-09-25T03:42:09.693778+00:00 17462997.129166569561 232536946.370863229036 249999943.500029802322 1 60212.154290800 2023-09-25T03:42:10.725084+00:00 17463022.807075016201 232536920.693069636822 249999943.500144660473 1 60212.154302415 2023-09-25T03:42:11.728665+00:00 17462937.711659338325 232537005.788448363543 249999943.500107705593 1 60212.154313421 2023-09-25T03:42:12.679575+00:00 17462976.556802421808 232536966.943568408489 249999943.500370830297 1 60212.154325129 2023-09-25T03:42:13.691201+00:00 17462949.205287039280 232536994.294830650091 249999943.500117689371 1 60212.154336358 2023-09-25T03:42:14.661380+00:00 17462947.941653627902 232536995.558252841234 249999943.499906480312 1 60212.154347242 2023-09-25T03:42:15.601709+00:00 17463001.272572882473 232536942.227359920740 249999943.499932795763 1 60212.154360084 2023-09-25T03:42:16.711249+00:00 17462989.499170541763 232536954.000812411308 249999943.499982953072 1 60212.154370856 2023-09-25T03:42:17.641954+00:00 17462959.330639891326 232536984.169440776110 249999943.500080674887 1 60212.154382061 2023-09-25T03:42:18.610106+00:00 17462996.556865714490 232536946.943301469088 249999943.500167191029 1 60212.154393956 2023-09-25T03:42:19.637766+00:00 17463013.182734265924 232536930.316841781139 249999943.499576032162 1 60212.154405719 2023-09-25T03:42:20.654106+00:00 17463017.303424760699 232536926.196510016918 249999943.499934792519 1 60212.154417627 2023-09-25T03:42:21.682931+00:00 17462954.006619498134 232536989.493568181992 249999943.500187695026 1 60212.154428277 2023-09-25T03:42:22.603138+00:00 17462997.655535466969 232536945.844291567802 249999943.499827027321 1 60212.154441212 2023-09-25T03:42:23.720734+00:00 17463002.657664325088 232536940.842208862305 249999943.499873191118 1 60212.154451225 2023-09-25T03:42:24.585871+00:00 17462924.241562660784 232537019.258129686117 249999943.499692350626 1 60212.154462842 2023-09-25T03:42:25.589534+00:00 17463005.958667598665 232536937.541351497173 249999943.500019103289 1 60212.154474804 2023-09-25T03:42:26.623036+00:00 17462942.739260822535 232537000.760162472725 249999943.499423295259 1 60212.154486498 2023-09-25T03:42:27.633434+00:00 17462987.649100854993 232536955.851042509079 249999943.500143349171 1 60212.154497898 2023-09-25T03:42:28.618385+00:00 17463026.594491511583 232536916.905510693789 249999943.500002205372 1 60212.154509562 2023-09-25T03:42:29.626186+00:00 17463005.560451928526 232536937.939343959093 249999943.499795883894 1 60212.154521215 2023-09-25T03:42:30.633008+00:00 17462950.234848532826 232536993.265343070030 249999943.500191599131 1 60212.154532304 2023-09-25T03:42:31.591116+00:00 17462953.279577255249 232536990.220586001873 249999943.500163257122 1 60212.154544638 2023-09-25T03:42:32.656693+00:00 17462961.211915347725 232536982.287908107042 249999943.499823451042 1 60212.154556628 2023-09-25T03:42:33.692699+00:00 17463007.366841752082 232536936.133213430643 249999943.500055193901 1 60212.154567139 2023-09-25T03:42:34.600851+00:00 17462975.512270003557 232536967.987710386515 249999943.499980390072 1 60212.154579007 2023-09-25T03:42:35.626165+00:00 17462989.091367844492 232536954.408558487892 249999943.499926328659 1 60212.154590756 2023-09-25T03:42:36.641321+00:00 17462967.487567517906 232536976.012298852205 249999943.499866366386 1 60212.154602421 2023-09-25T03:42:37.649124+00:00 17462936.713249448687 232537006.786825716496 249999943.500075161457 1 60212.154613854 2023-09-25T03:42:38.637031+00:00 17462936.838658828288 232537006.661448538303 249999943.500107377768 1 60212.154626137 2023-09-25T03:42:39.698257+00:00 17463038.309288360178 232536905.190827250481 249999943.500115603209 1 60212.154637695 2023-09-25T03:42:40.696888+00:00 17462931.468151699752 232537012.031873136759 249999943.500024825335 1 60212.154648438 2023-09-25T03:42:41.625006+00:00 17463006.092121101916 232536937.407904595137 249999943.500025689602 1 60212.154660250 2023-09-25T03:42:42.645629+00:00 17463014.245556589216 232536929.253457844257 249999943.499014437199 1 60212.154671170 2023-09-25T03:42:43.589077+00:00 17462950.265907045454 232536993.233959138393 249999943.499866187572 1 60212.154682672 2023-09-25T03:42:44.582845+00:00 17462949.947321500629 232536993.552575349808 249999943.499896854162 1 60212.154694215 2023-09-25T03:42:45.580194+00:00 17463034.676930870861 232536908.823226034641 249999943.500156909227 1 60212.154706362 2023-09-25T03:42:46.629688+00:00 17462963.231549479067 232536980.268824875355 249999943.500374346972 1 60212.154717517 2023-09-25T03:42:47.593486+00:00 17463009.154181536287 232536934.346091270447 249999943.500272810459 1 60212.154729585 2023-09-25T03:42:48.636180+00:00 17462993.953511316329 232536949.546666353941 249999943.500177681446 1 60212.154740008 2023-09-25T03:42:49.536694+00:00 17462945.483862303197 232536998.015824288130 249999943.499686598778 1 60212.154752447 2023-09-25T03:42:50.611422+00:00 17462999.724820956588 232536943.775723725557 249999943.500544667244 1 60212.154763788 2023-09-25T03:42:51.591284+00:00 17463046.315435182303 232536897.184244275093 249999943.499679446220 1 60212.154775399 2023-09-25T03:42:52.594480+00:00 17462980.560485448688 232536962.938979417086 249999943.499464869499 1 60212.154786874 2023-09-25T03:42:53.585931+00:00 17462960.172075685114 232536983.328189700842 249999943.500265389681 1 60212.154798419 2023-09-25T03:42:54.583418+00:00 17462959.924953855574 232536983.575363636017 249999943.500317484140 1 60212.154810155 2023-09-25T03:42:55.597389+00:00 17462977.867951586843 232536965.632020235062 249999943.499971807003 1 60212.154821770 2023-09-25T03:42:56.600932+00:00 17463003.615222573280 232536939.884593665600 249999943.499816238880 1 60212.154832946 2023-09-25T03:42:57.566521+00:00 17462993.555848807096 232536949.944727748632 249999943.500576555729 1 60212.154844882 2023-09-25T03:42:58.597845+00:00 17462975.150949332863 232536968.349700063467 249999943.500649392605 1 60212.154856292 2023-09-25T03:42:59.583583+00:00 17463003.794671822339 232536939.705307841301 249999943.499979674816 1 60212.154868066 2023-09-25T03:43:00.600942+00:00 17462951.138287179172 232536992.362034201622 249999943.500321388245 1 60212.154879470 2023-09-25T03:43:01.586194+00:00 17463029.558767981827 232536913.941029608250 249999943.499797582626 1 60212.154892639 2023-09-25T03:43:02.724036+00:00 17462957.020629223436 232536986.479260146618 249999943.499889373779 1 60212.154904071 2023-09-25T03:43:03.711742+00:00 17462955.260096788406 232536988.239846229553 249999943.499943017960 1 60212.154914821 2023-09-25T03:43:04.640518+00:00 17463002.045074664056 232536941.454421430826 249999943.499496102333 1 60212.154925906 2023-09-25T03:43:05.598282+00:00 17462991.083128392696 232536952.416866689920 249999943.499995082617 1 60212.154938149 2023-09-25T03:43:06.656072+00:00 17462976.098997313529 232536967.400700181723 249999943.499697506428 1 60212.154948808 2023-09-25T03:43:07.577048+00:00 17462954.846082475036 232536988.653789341450 249999943.499871820211 1 60212.154961889 2023-09-25T03:43:08.707194+00:00 17462980.117039557546 232536963.382891923189 249999943.499931484461 1 60212.154972375 2023-09-25T03:43:09.613229+00:00 17462926.706574562937 232537016.793385088444 249999943.499959647655 1 60212.154984680 2023-09-25T03:43:10.676367+00:00 17462984.109158340842 232536959.391229599714 249999943.500387936831 1 60212.154995854 2023-09-25T03:43:11.641831+00:00 17462997.409982137382 232536946.089723527431 249999943.499705672264 1 60212.155007345 2023-09-25T03:43:12.634584+00:00 17462998.715834841132 232536944.784149318933 249999943.499984145164 1 60212.155017583 2023-09-25T03:43:13.519180+00:00 17463015.333194293082 232536928.166529655457 249999943.499723941088 1 60212.155029728 2023-09-25T03:43:14.568489+00:00 17462926.821880724281 232537016.678303092718 249999943.500183820724 1 60212.155041760 2023-09-25T03:43:15.608076+00:00 17462978.962838098407 232536964.537004381418 249999943.499842464924 1 60212.155052999 2023-09-25T03:43:16.579111+00:00 17463031.860289789736 232536911.640076488256 249999943.500366270542 1 60212.155065210 2023-09-25T03:43:17.634154+00:00 17462953.922219496220 232536989.577673614025 249999943.499893099070 1 60212.155077589 2023-09-25T03:43:18.703721+00:00 17462942.470976550132 232537001.028956145048 249999943.499932706356 1 60212.155087663 2023-09-25T03:43:19.574082+00:00 17463007.418644819409 232536936.081697046757 249999943.500341862440 1 60212.155098818 2023-09-25T03:43:20.537854+00:00 17462962.908678524196 232536980.591440975666 249999943.500119507313 1 60212.155110643 2023-09-25T03:43:21.559528+00:00 17462975.001364257187 232536968.498569071293 249999943.499933332205 1 60212.155122784 2023-09-25T03:43:22.608498+00:00 17463043.527141440660 232536899.972680956125 249999943.499822407961 1 60212.155133715 2023-09-25T03:43:23.552984+00:00 17462963.042315073311 232536980.457487821579 249999943.499802887440 1 60212.155146301 2023-09-25T03:43:24.640368+00:00 17462985.759733851999 232536957.740150749683 249999943.499884605408 1 60212.155157083 2023-09-25T03:43:25.572000+00:00 17463005.573099624366 232536937.926767528057 249999943.499867141247 1 60212.155168389 2023-09-25T03:43:26.548831+00:00 17462999.700167700648 232536943.799699932337 249999943.499867618084 1 60212.155180702 2023-09-25T03:43:27.612642+00:00 17462986.825378775597 232536956.674119859934 249999943.499498635530 1 60212.155191821 2023-09-25T03:43:28.573327+00:00 17462954.406369648874 232536989.093219280243 249999943.499588936567 1 60212.155203527 2023-09-25T03:43:29.584731+00:00 17462924.836891461164 232537018.663305461407 249999943.500196933746 1 60212.155215180 2023-09-25T03:43:30.591520+00:00 17463006.065816424787 232536937.433523148298 249999943.499339580536 1 60212.155226399 2023-09-25T03:43:31.560897+00:00 17462957.707530122250 232536985.792793393135 249999943.500323504210 1 60212.155238543 2023-09-25T03:43:32.610118+00:00 17463034.534421890974 232536908.965711474419 249999943.500133365393 1 60212.155249763 2023-09-25T03:43:33.579525+00:00 17462975.430487025529 232536968.069211810827 249999943.499698847532 1 60212.155261833 2023-09-25T03:43:34.622349+00:00 17462992.582378044724 232536950.918131142855 249999943.500509202480 1 60212.155273200 2023-09-25T03:43:35.604510+00:00 17462905.031734775752 232537038.468266248703 249999943.500001013279 1 60212.155285412 2023-09-25T03:43:36.659560+00:00 17463025.535354074091 232536917.964706718922 249999943.500060796738 1 60212.155296292 2023-09-25T03:43:37.599621+00:00 17462967.703753765672 232536975.796097338200 249999943.499851107597 1 60212.155307613 2023-09-25T03:43:38.577775+00:00 17463003.670582946390 232536939.829444199800 249999943.500027149916 1 60212.155319450 2023-09-25T03:43:39.600510+00:00 17462969.142287176102 232536974.357406944036 249999943.499694108963 1 60212.155330732 2023-09-25T03:43:40.575251+00:00 17462992.912015374750 232536950.587796568871 249999943.499811947346 1 60212.155342355 2023-09-25T03:43:41.579476+00:00 17462968.802268393338 232536974.697745174170 249999943.500013560057 1 60212.155353653 2023-09-25T03:43:42.555650+00:00 17463002.130752246827 232536941.369237869978 249999943.499990105629 1 60212.155366695 2023-09-25T03:43:43.682426+00:00 17462914.083617340773 232537029.416355192661 249999943.499972522259 1 60212.155376969 2023-09-25T03:43:44.570103+00:00 17463016.270622570068 232536927.229009956121 249999943.499632537365 1 60212.155388847 2023-09-25T03:43:45.596419+00:00 17462992.499526582658 232536951.000633448362 249999943.500160038471 1 60212.155400426 2023-09-25T03:43:46.596763+00:00 17462983.965165559202 232536959.534693896770 249999943.499859452248 1 60212.155412424 2023-09-25T03:43:47.633487+00:00 17462968.095453612506 232536975.404569834471 249999943.500023454428 1 60212.155423548 2023-09-25T03:43:48.594500+00:00 17462963.229884617031 232536980.269952178001 249999943.499836802483 1 60212.155435197 2023-09-25T03:43:49.600987+00:00 17462969.932839881629 232536973.567341685295 249999943.500181555748 1 60212.155446592 2023-09-25T03:43:50.585529+00:00 17463046.852024331689 232536896.648014456034 249999943.500038802624 1 60212.155458121 2023-09-25T03:43:51.581624+00:00 17462927.030669972301 232537016.469337493181 249999943.500007450581 1 60212.155469970 2023-09-25T03:43:52.605424+00:00 17462997.776141986251 232536945.723712772131 249999943.499854743481 1 60212.155481210 2023-09-25T03:43:53.576517+00:00 17463024.538891419768 232536918.960890382528 249999943.499781787395 1 60212.155493059 2023-09-25T03:43:54.600326+00:00 17462952.719252932817 232536990.780898332596 249999943.500151276588 1 60212.155505402 2023-09-25T03:43:55.666784+00:00 17462978.287461332977 232536965.212530761957 249999943.499992102385 1 60212.155516264 2023-09-25T03:43:56.605164+00:00 17463027.282376628369 232536916.217591255903 249999943.499967873096 1 60212.155527783 2023-09-25T03:43:57.600404+00:00 17462976.295641321689 232536967.204442709684 249999943.500084042549 1 60212.155539252 2023-09-25T03:43:58.591372+00:00 17462975.900835070759 232536967.599363714457 249999943.500198781490 1 60212.155550821 2023-09-25T03:43:59.590918+00:00 17463015.419519927353 232536928.080160200596 249999943.499680131674 1 60212.155562490 2023-09-25T03:44:00.599169+00:00 17462914.807940084487 232537028.692192941904 249999943.500133037567 1 60212.155573868 2023-09-25T03:44:01.582172+00:00 17462969.926156643778 232536973.573846191168 249999943.500002831221 1 60212.155589208 2023-09-25T03:44:02.907573+00:00 17462954.800960935652 232536988.699064373970 249999943.500025302172 1 60212.155598707 2023-09-25T03:44:03.728323+00:00 17462937.748857222497 232537005.751332700253 249999943.500189930201 1 60212.155611106 2023-09-25T03:44:04.799548+00:00 17462995.623238980770 232536947.876711159945 249999943.499950140715 1 60212.155622879 2023-09-25T03:44:05.816702+00:00 17463029.227834258229 232536914.272308081388 249999943.500142335892 1 60212.155634065 2023-09-25T03:44:06.783200+00:00 17462979.851678743958 232536963.647938132286 249999943.499616861343 1 60212.155644999 2023-09-25T03:44:07.727931+00:00 17462944.602277480066 232536998.898000419140 249999943.500277906656 1 60212.155655668 2023-09-25T03:44:08.649685+00:00 17462988.909903351218 232536954.590349316597 249999943.500252664089 1 60212.155667783 2023-09-25T03:44:09.696430+00:00 17463002.379049621522 232536941.121234685183 249999943.500284314156 1 60212.155680315 2023-09-25T03:44:10.779222+00:00 17462966.712354227901 232536976.787341445684 249999943.499695658684 1 60212.155690826 2023-09-25T03:44:11.687313+00:00 17462953.143352173269 232536990.356325209141 249999943.499677389860 1 60212.155700868 2023-09-25T03:44:12.554950+00:00 17462997.809193305671 232536945.690683096647 249999943.499876409769 1 60212.155712764 2023-09-25T03:44:13.582811+00:00 17463032.676545355469 232536910.822972416878 249999943.499517768621 1 60212.155723827 2023-09-25T03:44:14.538697+00:00 17462972.476735852659 232536971.023134887218 249999943.499870747328 1 60212.155736061 2023-09-25T03:44:15.595674+00:00 17462966.732089459896 232536976.767624616623 249999943.499714076519 1 60212.155748679 2023-09-25T03:44:16.685901+00:00 17462965.590657979250 232536977.908952921629 249999943.499610900879 1 60212.155759501 2023-09-25T03:44:17.620925+00:00 17462989.139771468937 232536954.360113620758 249999943.499885082245 1 60212.155771154 2023-09-25T03:44:18.627649+00:00 17462975.021917168051 232536968.478410810232 249999943.500327974558 1 60212.155782725 2023-09-25T03:44:19.627416+00:00 17463023.667264100164 232536919.832753896713 249999943.500018000603 1 60212.155794679 2023-09-25T03:44:20.660263+00:00 17462976.688904851675 232536966.810615599155 249999943.499520450830 1 60212.155805693 2023-09-25T03:44:21.611912+00:00 17463023.839193087071 232536919.660587817430 249999943.499780893326 1 60212.155817592 2023-09-25T03:44:22.639939+00:00 17462976.080114133656 232536967.419621437788 249999943.499735563993 1 60212.155829706 2023-09-25T03:44:23.686634+00:00 17462955.130254976451 232536988.369527339935 249999943.499782323837 1 60212.155840634 2023-09-25T03:44:24.630756+00:00 17462975.176021371037 232536968.324377179146 249999943.500398546457 1 60212.155852469 2023-09-25T03:44:25.653336+00:00 17462963.951294433326 232536979.548615515232 249999943.499909937382 1 60212.155863832 2023-09-25T03:44:26.635040+00:00 17463033.169189374894 232536910.331147193909 249999943.500336557627 1 60212.155875350 2023-09-25T03:44:27.630234+00:00 17462965.057249814272 232536978.442959129810 249999943.500208944082 1 60212.155886889 2023-09-25T03:44:28.627188+00:00 17462959.485017653555 232536984.015089273453 249999943.500106930733 1 60212.155898202 2023-09-25T03:44:29.604647+00:00 17463018.210654027760 232536925.290187716484 249999943.500841736794 1 60212.155910091 2023-09-25T03:44:30.631829+00:00 17462957.251870479435 232536986.248327672482 249999943.500198155642 1 60212.155921474 2023-09-25T03:44:31.615369+00:00 17462986.438396815211 232536957.061926066875 249999943.500322878361 1 60212.155933296 2023-09-25T03:44:32.636801+00:00 17462982.190856534988 232536961.309559285641 249999943.500415831804 1 60212.155945816 2023-09-25T03:44:33.718462+00:00 17463023.000569056720 232536920.499538838863 249999943.500107884407 1 60212.155956590 2023-09-25T03:44:34.649378+00:00 17462975.371120125055 232536968.128999382257 249999943.500119507313 1 60212.155967786 2023-09-25T03:44:35.616698+00:00 17462987.300374776125 232536956.199619352818 249999943.499994128942 1 60212.155979119 2023-09-25T03:44:36.595912+00:00 17462998.870068199933 232536944.630090117455 249999943.500158309937 1 60212.155991545 2023-09-25T03:44:37.669515+00:00 17462968.949333772063 232536974.551089018583 249999943.500422775745 1 60212.156002743 2023-09-25T03:44:38.636971+00:00 17462991.180625807494 232536952.319551259279 249999943.500177055597 1 60212.156013591 2023-09-25T03:44:39.574236+00:00 17462977.528276119381 232536965.971621632576 249999943.499897748232 1 60212.156026261 2023-09-25T03:44:40.668968+00:00 17462942.827273402363 232537000.672226577997 249999943.499499976635 1 60212.156038164 2023-09-25T03:44:41.697347+00:00 17463012.780423995107 232536930.719321101904 249999943.499745100737 1 60212.156049397 2023-09-25T03:44:42.667874+00:00 17462945.516503624618 232536997.983917146921 249999943.500420778990 1 60212.156059925 2023-09-25T03:44:43.577531+00:00 17462986.351051557809 232536957.149045169353 249999943.500096738338 1 60212.156071346 2023-09-25T03:44:44.564268+00:00 17462993.979238051921 232536949.521020323038 249999943.500258386135 1 60212.156083172 2023-09-25T03:44:45.586091+00:00 17462982.462935015559 232536961.036872655153 249999943.499807655811 1 60212.156094604 2023-09-25T03:44:46.573748+00:00 17462980.191779769957 232536963.308487266302 249999943.500267028809 1 60212.156106094 2023-09-25T03:44:47.566498+00:00 17462970.079454854131 232536973.420946151018 249999943.500401020050 1 60212.156117448 2023-09-25T03:44:48.547508+00:00 17463002.019922837615 232536941.480325877666 249999943.500248730183 1 60212.156130013 2023-09-25T03:44:49.633075+00:00 17462955.210443805903 232536988.289527684450 249999943.499971479177 1 60212.156141644 2023-09-25T03:44:50.638046+00:00 17462958.054575871676 232536985.444795668125 249999943.499371528625 1 60212.156153147 2023-09-25T03:44:51.631919+00:00 17462993.722930710763 232536949.777209818363 249999943.500140517950 1 60212.156164183 2023-09-25T03:44:52.585455+00:00 17462999.999261163175 232536943.500599086285 249999943.499860256910 1 60212.156175621 2023-09-25T03:44:53.573642+00:00 17462986.281613584608 232536957.218612700701 249999943.500226289034 1 60212.156187986 2023-09-25T03:44:54.642011+00:00 17462966.548367850482 232536976.952100962400 249999943.500468820333 1 60212.156198132 2023-09-25T03:44:55.518614+00:00 17462982.076977428049 232536961.423137396574 249999943.500114828348 1 60212.156210437 2023-09-25T03:44:56.581815+00:00 17462955.185256980360 232536988.314789652824 249999943.500046640635 1 60212.156221912 2023-09-25T03:44:57.573176+00:00 17462971.623291630298 232536971.876726508141 249999943.500018149614 1 60212.156233985 2023-09-25T03:44:58.616327+00:00 17463007.773346904665 232536935.726930439472 249999943.500277340412 1 60212.156245714 2023-09-25T03:44:59.629700+00:00 17462994.702421497554 232536948.797343462706 249999943.499764949083 1 60212.156257023 2023-09-25T03:45:00.606774+00:00 17462968.898906100541 232536974.601021558046 249999943.499927669764 1 60212.156268558 2023-09-25T03:45:01.603423+00:00 17462969.481490612030 232536974.017634212971 249999943.499124825001 1 60212.156285002 2023-09-25T03:45:03.024143+00:00 17462981.888562884182 232536961.610803484917 249999943.499366372824 1 60212.156294676 2023-09-25T03:45:03.860046+00:00 17462999.947680626065 232536943.551860153675 249999943.499540776014 1 60212.156304380 2023-09-25T03:45:04.698433+00:00 17463003.602806679904 232536939.896999925375 249999943.499806612730 1 60212.156315897 2023-09-25T03:45:05.693505+00:00 17462977.320289649069 232536966.179642856121 249999943.499932497740 1 60212.156327013 2023-09-25T03:45:06.653905+00:00 17462982.116841621697 232536961.383051276207 249999943.499892890453 1 60212.156338524 2023-09-25T03:45:07.648501+00:00 17462925.441638700664 232537018.058300405741 249999943.499939113855 1 60212.156350232 2023-09-25T03:45:08.660005+00:00 17463008.053580384701 232536935.446376323700 249999943.499956697226 1 60212.156361997 2023-09-25T03:45:09.676562+00:00 17462984.727075539529 232536958.772924602032 249999943.500000149012 1 60212.156373571 2023-09-25T03:45:10.676514+00:00 17462974.300367929041 232536969.199304282665 249999943.499672204256 1 60212.156385113 2023-09-25T03:45:11.673784+00:00 17462973.185999743640 232536970.314209014177 249999943.500208765268 1 60212.156397197 2023-09-25T03:45:12.717843+00:00 17462952.467606823891 232536991.033009946346 249999943.500616759062 1 60212.156408193 2023-09-25T03:45:13.667815+00:00 17462983.214887280017 232536960.285483717918 249999943.500371009111 1 60212.156418957 2023-09-25T03:45:14.597855+00:00 17462988.400251097977 232536955.099790632725 249999943.500041723251 1 60212.156430505 2023-09-25T03:45:15.595624+00:00 17462969.321733660996 232536974.178282320499 249999943.500015974045 1 60212.156442868 2023-09-25T03:45:16.663793+00:00 17462987.613495137542 232536955.886551707983 249999943.500046849251 1 60212.156453719 2023-09-25T03:45:17.601342+00:00 17463038.096548374742 232536905.403322577477 249999943.499870955944 1 60212.156465314 2023-09-25T03:45:18.603113+00:00 17462960.397177506238 232536983.102658718824 249999943.499836236238 1 60212.156476947 2023-09-25T03:45:19.608196+00:00 17462976.202015887946 232536967.297932773829 249999943.499948650599 1 60212.156488742 2023-09-25T03:45:20.627291+00:00 17462999.053920209408 232536944.445867002010 249999943.499787211418 1 60212.156500652 2023-09-25T03:45:21.656279+00:00 17462993.357846658677 232536950.142114251852 249999943.499960899353 1 60212.156512378 2023-09-25T03:45:22.669432+00:00 17462982.373188029975 232536961.127225518227 249999943.500413537025 1 60212.156523377 2023-09-25T03:45:23.619794+00:00 17462966.034353412688 232536977.465511620045 249999943.499865025282 1 60212.156535024 2023-09-25T03:45:24.626056+00:00 17463016.141416948289 232536927.358528703451 249999943.499945640564 1 60212.156546409 2023-09-25T03:45:25.609746+00:00 17462965.116566587240 232536978.383406281471 249999943.499972879887 1 60212.156558590 2023-09-25T03:45:26.662137+00:00 17462996.968011625111 232536946.531876981258 249999943.499888598919 1 60212.156569189 2023-09-25T03:45:27.577985+00:00 17462955.791879624128 232536987.708523303270 249999943.500402927399 1 60212.156581528 2023-09-25T03:45:28.644016+00:00 17463013.315481539816 232536930.184582650661 249999943.500064194202 1 60212.156592946 2023-09-25T03:45:29.630484+00:00 17462943.017392165959 232537000.482477635145 249999943.499869793653 1 60212.156604923 2023-09-25T03:45:30.665350+00:00 17463003.007596820593 232536940.492093473673 249999943.499690294266 1 60212.156616081 2023-09-25T03:45:31.629426+00:00 17462996.640771996230 232536946.859135389328 249999943.499907374382 1 60212.156627798 2023-09-25T03:45:32.641810+00:00 17462936.173484478146 232537007.326313108206 249999943.499797582626 1 60212.156639467 2023-09-25T03:45:33.649964+00:00 17462995.627945136279 232536947.871887952089 249999943.499833077192 1 60212.156650149 2023-09-25T03:45:34.572873+00:00 17463008.031553324312 232536935.468299955130 249999943.499853283167 1 60212.156661930 2023-09-25T03:45:35.590706+00:00 17463002.260711025447 232536941.238457888365 249999943.499168902636 1 60212.156673221 2023-09-25T03:45:36.566286+00:00 17462972.137400876731 232536971.362346559763 249999943.499747425318 1 60212.156685171 2023-09-25T03:45:37.598786+00:00 17462964.031361490488 232536979.468582510948 249999943.499944001436 1 60212.156696608 2023-09-25T03:45:38.586942+00:00 17462997.850133821368 232536945.650052160025 249999943.500185966492 1 60212.156708085 2023-09-25T03:45:39.578572+00:00 17462976.407863378525 232536967.091875314713 249999943.499738693237 1 60212.156719578 2023-09-25T03:45:40.571568+00:00 17462935.438190001994 232537008.061164796352 249999943.499354809523 1 60212.156731586 2023-09-25T03:45:41.609060+00:00 17462958.974440254271 232536984.525578409433 249999943.500018656254 1 60212.156742873 2023-09-25T03:45:42.584191+00:00 17463028.811971943825 232536914.688231527805 249999943.500203460455 1 60212.156754747 2023-09-25T03:45:43.610158+00:00 17462980.128417994827 232536963.371623992920 249999943.500041991472 1 60212.156766126 2023-09-25T03:45:44.593318+00:00 17462958.980378124863 232536984.519290387630 249999943.499668508768 1 60212.156777598 2023-09-25T03:45:45.584461+00:00 17462984.001443125308 232536959.498885422945 249999943.500328540802 1 60212.156788910 2023-09-25T03:45:46.561801+00:00 17462971.874559335411 232536971.625634610653 249999943.500193953514 1 60212.156800542 2023-09-25T03:45:47.566813+00:00 17462994.302487071604 232536949.197672069073 249999943.500159144402 1 60212.156812901 2023-09-25T03:45:48.634657+00:00 17462947.636912073940 232536995.863187223673 249999943.500099301338 1 60212.156824589 2023-09-25T03:45:49.644473+00:00 17462964.044236224145 232536979.455410242081 249999943.499646455050 1 60212.156836083 2023-09-25T03:45:50.637600+00:00 17462985.095926020294 232536958.403963774443 249999943.499889791012 1 60212.156847296 2023-09-25T03:45:51.606376+00:00 17463009.827673330903 232536933.672204941511 249999943.499878287315 1 60212.156858809 2023-09-25T03:45:52.601134+00:00 17462973.322154734284 232536970.177728354931 249999943.499883085489 1 60212.156869710 2023-09-25T03:45:53.542998+00:00 17462972.254912126809 232536971.245384931564 249999943.500297069550 1 60212.156881072 2023-09-25T03:45:54.524622+00:00 17462998.153816916049 232536945.346185833216 249999943.500002741814 1 60212.156893894 2023-09-25T03:45:55.632417+00:00 17462998.366060920060 232536945.133697777987 249999943.499758690596 1 60212.156905406 2023-09-25T03:45:56.627069+00:00 17462997.595389295369 232536945.904460787773 249999943.499850094318 1 60212.156916764 2023-09-25T03:45:57.608423+00:00 17463055.709457371384 232536887.790606915951 249999943.500064283609 1 60212.156928123 2023-09-25T03:45:58.589864+00:00 17462989.881843607873 232536953.617988944054 249999943.499832540751 1 60212.156939821 2023-09-25T03:45:59.600545+00:00 17462960.737101305276 232536982.763226747513 249999943.500328063965 1 60212.156951052 2023-09-25T03:46:00.570871+00:00 17462998.224947266281 232536945.275161296129 249999943.500108569860 1 60212.156968645 2023-09-25T03:46:02.090905+00:00 17462986.598749604076 232536956.900788277388 249999943.499537885189 1 60212.156977806 2023-09-25T03:46:02.882425+00:00 17462935.858524791896 232537007.641187727451 249999943.499712526798 1 60212.156988300 2023-09-25T03:46:03.789110+00:00 17462974.790700007230 232536968.709178000689 249999943.499878019094 1 60212.156999683 2023-09-25T03:46:04.772559+00:00 17463002.890101552010 232536940.610197633505 249999943.500299185514 1 60212.157011069 2023-09-25T03:46:05.756383+00:00 17462938.095394972712 232537005.404322892427 249999943.499717861414 1 60212.157022080 2023-09-25T03:46:06.707690+00:00 17462932.098591700196 232537011.401528298855 249999943.500119984150 1 60212.157033099 2023-09-25T03:46:07.659739+00:00 17463000.814353205264 232536942.685470968485 249999943.499824166298 1 60212.157045829 2023-09-25T03:46:08.759594+00:00 17463003.328931618482 232536940.171386092901 249999943.500317722559 1 60212.157056788 2023-09-25T03:46:09.706536+00:00 17462957.243244279176 232536986.256887108088 249999943.500131398439 1 60212.157068154 2023-09-25T03:46:10.688499+00:00 17462993.305035896599 232536950.195272326469 249999943.500308215618 1 60212.157080798 2023-09-25T03:46:11.780966+00:00 17462977.506102319807 232536965.993782997131 249999943.499885320663 1 60212.157091863 2023-09-25T03:46:12.736948+00:00 17462956.419611994177 232536987.080552190542 249999943.500164180994 1 60212.157102620 2023-09-25T03:46:13.666388+00:00 17462963.892931241542 232536979.606835573912 249999943.499766826630 1 60212.157113564 2023-09-25T03:46:14.611913+00:00 17462948.444620709866 232536995.055321931839 249999943.499942630529 1 60212.157126139 2023-09-25T03:46:15.698414+00:00 17462995.587426885962 232536947.912203311920 249999943.499630212784 1 60212.157137454 2023-09-25T03:46:16.676092+00:00 17463017.005585037172 232536926.494791239500 249999943.500376284122 1 60212.157149932 2023-09-25T03:46:17.754137+00:00 17462986.808976147324 232536956.691172182560 249999943.500148326159 1 60212.157160248 2023-09-25T03:46:18.645381+00:00 17462943.107269003987 232537000.393244624138 249999943.500513613224 1 60212.157172057 2023-09-25T03:46:19.665703+00:00 17462997.838694203645 232536945.661591976881 249999943.500286191702 1 60212.157183462 2023-09-25T03:46:20.651153+00:00 17462960.504204101861 232536982.995959222317 249999943.500163316727 1 60212.157195358 2023-09-25T03:46:21.678907+00:00 17462996.091930050403 232536947.408263802528 249999943.500193864107 1 60212.157206926 2023-09-25T03:46:22.678377+00:00 17462984.233624316752 232536959.266229957342 249999943.499854266644 1 60212.157218743 2023-09-25T03:46:23.699410+00:00 17463016.239212263376 232536927.260693311691 249999943.499905586243 1 60212.157229232 2023-09-25T03:46:24.605618+00:00 17462945.150426845998 232536998.349496096373 249999943.499922931194 1 60212.157242422 2023-09-25T03:46:25.745311+00:00 17463026.540138758719 232536916.959648877382 249999943.499787628651 1 60212.157253359 2023-09-25T03:46:26.690264+00:00 17462985.667229112238 232536957.832720488310 249999943.499949604273 1 60212.157264978 2023-09-25T03:46:27.694126+00:00 17462955.206972040236 232536988.292842954397 249999943.499814987183 1 60212.157275954 2023-09-25T03:46:28.642470+00:00 17462979.562010969967 232536963.937900066376 249999943.499911040068 1 60212.157288302 2023-09-25T03:46:29.709308+00:00 17462965.954783782363 232536977.545017093420 249999943.499800860882 1 60212.157299208 2023-09-25T03:46:30.651623+00:00 17462970.752698730677 232536972.747263908386 249999943.499962627888 1 60212.157310440 2023-09-25T03:46:31.621987+00:00 17462974.003958221525 232536969.495901793242 249999943.499860018492 1 60212.157322565 2023-09-25T03:46:32.669604+00:00 17463000.063784200698 232536943.436381995678 249999943.500166207552 1 60212.157333407 2023-09-25T03:46:33.606311+00:00 17462977.630204904824 232536965.869950532913 249999943.500155448914 1 60212.157346562 2023-09-25T03:46:34.742988+00:00 17463003.853410929441 232536939.646544456482 249999943.499955385923 1 60212.157357016 2023-09-25T03:46:35.646178+00:00 17462993.787579342723 232536949.712272554636 249999943.499851882458 1 60212.157368601 2023-09-25T03:46:36.647172+00:00 17463010.549037270248 232536932.950698316097 249999943.499735593796 1 60212.157380385 2023-09-25T03:46:37.665281+00:00 17462984.260451506823 232536959.239598065615 249999943.500049561262 1 60212.157392221 2023-09-25T03:46:38.687867+00:00 17462955.948486115783 232536987.551992535591 249999943.500478655100 1 60212.157403000 2023-09-25T03:46:39.619201+00:00 17462979.911430716515 232536963.588644474745 249999943.500075191259 1 60212.157414634 2023-09-25T03:46:40.624413+00:00 17462987.512657467276 232536955.987228274345 249999943.499885737896 1 60212.157426358 2023-09-25T03:46:41.637327+00:00 17462997.032589994371 232536946.467221140862 249999943.499811142683 1 60212.157438722 2023-09-25T03:46:42.705583+00:00 17462944.855660390109 232536998.644102752209 249999943.499763131142 1 60212.157449883 2023-09-25T03:46:43.669929+00:00 17462987.842937380075 232536955.657065182924 249999943.500002563000 1 60212.157460493 2023-09-25T03:46:44.586587+00:00 17463002.628222353756 232536940.872466504574 249999943.500688850880 1 60212.157473012 2023-09-25T03:46:45.668231+00:00 17462982.780056986958 232536960.720366626978 249999943.500423610210 1 60212.157484209 2023-09-25T03:46:46.635623+00:00 17463012.018555004150 232536931.481735050678 249999943.500290066004 1 60212.157495448 2023-09-25T03:46:47.606693+00:00 17463020.546799551696 232536922.953292518854 249999943.500092059374 1 60212.157506909 2023-09-25T03:46:48.596912+00:00 17462963.298033136874 232536980.201556265354 249999943.499589413404 1 60212.157519155 2023-09-25T03:46:49.655014+00:00 17462991.572502259165 232536951.927590191364 249999943.500092446804 1 60212.157530276 2023-09-25T03:46:50.615820+00:00 17463026.731304012239 232536916.768884032965 249999943.500188052654 1 60212.157541680 2023-09-25T03:46:51.601152+00:00 17463045.682670898736 232536897.817759096622 249999943.500429987907 1 60212.157553417 2023-09-25T03:46:52.615207+00:00 17462907.856080263853 232537035.643630802631 249999943.499711066484 1 60212.157565011 2023-09-25T03:46:53.616959+00:00 17462996.264848567545 232536947.235123872757 249999943.499972432852 1 60212.157576432 2023-09-25T03:46:54.603699+00:00 17462960.067528463900 232536983.432299256325 249999943.499827712774 1 60212.157587803 2023-09-25T03:46:55.586131+00:00 17463020.071692440659 232536923.428255975246 249999943.499948412180 1 60212.157599555 2023-09-25T03:46:56.601549+00:00 17462996.301065582782 232536947.198870748281 249999943.499936342239 1 60212.157610774 2023-09-25T03:46:57.570883+00:00 17462978.030366241932 232536965.469328820705 249999943.499695062637 1 60212.157623181 2023-09-25T03:46:58.642799+00:00 17462955.368814714253 232536988.131179362535 249999943.499994069338 1 60212.157634193 2023-09-25T03:46:59.594270+00:00 17462974.569096934050 232536968.930669933558 249999943.499766856432 1 60212.157645747 2023-09-25T03:47:00.592550+00:00 17463018.121617201716 232536925.378258734941 249999943.499875932932 1 60212.157657730 2023-09-25T03:47:01.627909+00:00 17462976.064811814576 232536967.435114711523 249999943.499926537275 1 60212.157669767 2023-09-25T03:47:02.667890+00:00 17462956.554970052093 232536986.944781035185 249999943.499751091003 1 60212.157681689 2023-09-25T03:47:03.697885+00:00 17462986.382524345070 232536957.117186069489 249999943.499710410833 1 60212.157692927 2023-09-25T03:47:04.668899+00:00 17462972.755464021116 232536970.743874669075 249999943.499338686466 1 60212.157704156 2023-09-25T03:47:05.639099+00:00 17463020.031803887337 232536923.467941075563 249999943.499744951725 1 60212.157716293 2023-09-25T03:47:06.687756+00:00 17462995.331856753677 232536948.168336153030 249999943.500192910433 1 60212.157727147 2023-09-25T03:47:07.625553+00:00 17462967.961337327957 232536975.538584142923 249999943.499921470881 1 60212.157738879 2023-09-25T03:47:08.639190+00:00 17462935.879912015051 232537007.619924843311 249999943.499836862087 1 60212.157750391 2023-09-25T03:47:09.633793+00:00 17462998.213349718601 232536945.286910504103 249999943.500260233879 1 60212.157761941 2023-09-25T03:47:10.631697+00:00 17462977.653383575380 232536965.847275018692 249999943.500658601522 1 60212.157774177 2023-09-25T03:47:11.688929+00:00 17463022.264609161764 232536921.235863566399 249999943.500472724438 1 60212.157784754 2023-09-25T03:47:12.602798+00:00 17462971.494754411280 232536972.005133956671 249999943.499888360500 1 60212.157796621 2023-09-25T03:47:13.628079+00:00 17462990.142342641950 232536953.357672691345 249999943.500015318394 1 60212.157807784 2023-09-25T03:47:14.592554+00:00 17462967.148748755455 232536976.351333677769 249999943.500082433224 1 60212.157819294 2023-09-25T03:47:15.587004+00:00 17462986.370128139853 232536957.129884898663 249999943.500013053417 1 60212.157831077 2023-09-25T03:47:16.605066+00:00 17462943.523281082511 232536999.976119250059 249999943.499400317669 1 60212.157842026 2023-09-25T03:47:17.551057+00:00 17462976.974635440856 232536966.524930179119 249999943.499565631151 1 60212.157854392 2023-09-25T03:47:18.619459+00:00 17463028.989246372133 232536914.510750532150 249999943.499996900558 1 60212.157865443 2023-09-25T03:47:19.574247+00:00 17462966.021951362491 232536977.478261649609 249999943.500213027000 1 60212.157877318 2023-09-25T03:47:20.600229+00:00 17462990.916880421340 232536952.583189696074 249999943.500070124865 1 60212.157888775 2023-09-25T03:47:21.590167+00:00 17462980.377246871591 232536963.122686296701 249999943.499933183193 1 60212.157900111 2023-09-25T03:47:22.569629+00:00 17463053.962522018701 232536889.537213861942 249999943.499735891819 1 60212.157912466 2023-09-25T03:47:23.637046+00:00 17462957.425675414503 232536986.074555546045 249999943.500230967999 1 60212.157923708 2023-09-25T03:47:24.608367+00:00 17462995.938203122467 232536947.561142563820 249999943.499345690012 1 60212.157935224 2023-09-25T03:47:25.603412+00:00 17462997.020502943546 232536946.479626148939 249999943.500129103661 1 60212.157946938 2023-09-25T03:47:26.615423+00:00 17462964.437693566084 232536979.062555938959 249999943.500249505043 1 60212.157957771 2023-09-25T03:47:27.551382+00:00 17462976.319934293628 232536967.180332005024 249999943.500266313553 1 60212.157969778 2023-09-25T03:47:28.588872+00:00 17463003.752317734063 232536939.748307555914 249999943.500625282526 1 60212.157981528 2023-09-25T03:47:29.604031+00:00 17462959.449293211102 232536984.050307452679 249999943.499600648880 1 60212.157993260 2023-09-25T03:47:30.617644+00:00 17462968.304965123534 232536975.195372998714 249999943.500338137150 1 60212.158005053 2023-09-25T03:47:31.636587+00:00 17463028.356922917068 232536915.143656015396 249999943.500578939915 1 60212.158016279 2023-09-25T03:47:32.606530+00:00 17462939.642614521086 232537003.857961952686 249999943.500576466322 1 60212.158027939 2023-09-25T03:47:33.613912+00:00 17462990.653534553945 232536952.846998691559 249999943.500533252954 1 60212.158038958 2023-09-25T03:47:34.565956+00:00 17463004.688089501113 232536938.812303036451 249999943.500392526388 1 60212.158050637 2023-09-25T03:47:35.575055+00:00 17462949.715200684965 232536993.784324556589 249999943.499525249004 1 60212.158062446 2023-09-25T03:47:36.595347+00:00 17462989.885220255703 232536953.614615350962 249999943.499835610390 1 60212.158074455 2023-09-25T03:47:37.632936+00:00 17463023.948394279927 232536919.551880508661 249999943.500274777412 1 60212.158085795 2023-09-25T03:47:38.612695+00:00 17462951.681696247309 232536991.817829102278 249999943.499525338411 1 60212.158097039 2023-09-25T03:47:39.584119+00:00 17463010.379777062684 232536933.120219945908 249999943.499997019768 1 60212.158108729 2023-09-25T03:47:40.594204+00:00 17462979.267060060054 232536964.233190357685 249999943.500250428915 1 60212.158119933 2023-09-25T03:47:41.562219+00:00 17462974.981630254537 232536968.518249869347 249999943.499880135059 1 60212.158131617 2023-09-25T03:47:42.571732+00:00 17462993.039295289665 232536950.460275739431 249999943.499571025372 1 60212.158143280 2023-09-25T03:47:43.579383+00:00 17462947.830550018698 232536995.669645398855 249999943.500195413828 1 60212.158155059 2023-09-25T03:47:44.597102+00:00 17462986.458893515170 232536957.040785580873 249999943.499679088593 1 60212.158166726 2023-09-25T03:47:45.605126+00:00 17463004.433188743889 232536939.066593348980 249999943.499782085419 1 60212.158178363 2023-09-25T03:47:46.610520+00:00 17462986.310256421566 232536957.189465403557 249999943.499721825123 1 60212.158189786 2023-09-25T03:47:47.597474+00:00 17463001.559139534831 232536941.940763920546 249999943.499903440475 1 60212.158201416 2023-09-25T03:47:48.602372+00:00 17462989.124560166150 232536954.375398814678 249999943.499958992004 1 60212.158212567 2023-09-25T03:47:49.565772+00:00 17462986.244268693030 232536957.255507171154 249999943.499775856733 1 60212.158225034 2023-09-25T03:47:50.642991+00:00 17462990.135551337153 232536953.364247471094 249999943.499798804522 1 60212.158236277 2023-09-25T03:47:51.614360+00:00 17462926.832913279533 232537016.667524993420 249999943.500438272953 1 60212.158247518 2023-09-25T03:47:52.585558+00:00 17463008.439312499017 232536935.060805588961 249999943.500118076801 1 60212.158258911 2023-09-25T03:47:53.569882+00:00 17462939.822542857379 232537003.677408486605 249999943.499951332808 1 60212.158271037 2023-09-25T03:47:54.617608+00:00 17462992.973566625267 232536950.526472210884 249999943.500038832426 1 60212.158281897 2023-09-25T03:47:55.555870+00:00 17462975.252841830254 232536968.247419059277 249999943.500260889530 1 60212.158294023 2023-09-25T03:47:56.603542+00:00 17463046.590972039849 232536896.908810943365 249999943.499782979488 1 60212.158305595 2023-09-25T03:47:57.603407+00:00 17462998.485481753945 232536945.014641374350 249999943.500123143196 1 60212.158316487 2023-09-25T03:47:58.544430+00:00 17463010.981391482055 232536932.518803924322 249999943.500195413828 1 60212.158328297 2023-09-25T03:47:59.564825+00:00 17462964.947486788034 232536978.552610844374 249999943.500097632408 1 60212.158339871 2023-09-25T03:48:00.564808+00:00 17462966.200193449855 232536977.300157845020 249999943.500351309776 1 60212.158351886 2023-09-25T03:48:01.602949+00:00 17462983.076888389885 232536960.423436731100 249999943.500325113535 1 60212.158366485 2023-09-25T03:48:02.864305+00:00 17462989.517776560038 232536953.982082962990 249999943.499859511852 1 60212.158377133 2023-09-25T03:48:03.784330+00:00 17462958.934549678117 232536984.565779328346 249999943.500329017639 1 60212.158387997 2023-09-25T03:48:04.722971+00:00 17462978.369088530540 232536965.130700230598 249999943.499788761139 1 60212.158398584 2023-09-25T03:48:05.637714+00:00 17463013.651529628783 232536929.847948372364 249999943.499478012323 1 60212.158410687 2023-09-25T03:48:06.683331+00:00 17463008.690607778728 232536934.809408605099 249999943.500016391277 1 60212.158422848 2023-09-25T03:48:07.734095+00:00 17462975.883559077978 232536967.615980178118 249999943.499539256096 1 60212.158433755 2023-09-25T03:48:08.676414+00:00 17463011.723639689386 232536931.776408851147 249999943.500048547983 1 60212.158446210 2023-09-25T03:48:09.752515+00:00 17462941.750752832741 232537001.749017655849 249999943.499770492315 1 60212.158457524 2023-09-25T03:48:10.730085+00:00 17462955.842851672322 232536987.657481551170 249999943.500333219767 1 60212.158468903 2023-09-25T03:48:11.713197+00:00 17463004.591451507062 232536938.908473193645 249999943.499924689531 1 60212.158480381 2023-09-25T03:48:12.704926+00:00 17462975.211615934968 232536968.288371950388 249999943.499987900257 1 60212.158491725 2023-09-25T03:48:13.685045+00:00 17462978.206832725555 232536965.293081313372 249999943.499914050102 1 60212.158502817 2023-09-25T03:48:14.643412+00:00 17462972.783930566162 232536970.716585248709 249999943.500515818596 1 60212.158514377 2023-09-25T03:48:15.642187+00:00 17463006.000166848302 232536937.499558627605 249999943.499725461006 1 60212.158526457 2023-09-25T03:48:16.685912+00:00 17462972.007153239101 232536971.492763578892 249999943.499916821718 1 60212.158537380 2023-09-25T03:48:17.629620+00:00 17463028.910783015192 232536914.589230149984 249999943.500013172626 1 60212.158548861 2023-09-25T03:48:18.621614+00:00 17462958.821987193078 232536984.677620887756 249999943.499608069658 1 60212.158560881 2023-09-25T03:48:19.660130+00:00 17462976.760462090373 232536966.739373028278 249999943.499835133553 1 60212.158571785 2023-09-25T03:48:20.602224+00:00 17462995.009065072984 232536948.490574359894 249999943.499639421701 1 60212.158583850 2023-09-25T03:48:21.644600+00:00 17462944.918277334422 232536998.581816643476 249999943.500093966722 1 60212.158595918 2023-09-25T03:48:22.687343+00:00 17463024.834708768874 232536918.665102243423 249999943.499811023474 1 60212.158606618 2023-09-25T03:48:23.611754+00:00 17462965.989812552929 232536977.510340332985 249999943.500152885914 1 60212.158618488 2023-09-25T03:48:24.637350+00:00 17462980.183057986200 232536963.316720366478 249999943.499778360128 1 60212.158629750 2023-09-25T03:48:25.610370+00:00 17462968.660408925265 232536974.839478075504 249999943.499886989594 1 60212.158641231 2023-09-25T03:48:26.602358+00:00 17463002.023343607783 232536941.476771295071 249999943.500114917755 1 60212.158652456 2023-09-25T03:48:27.572255+00:00 17462950.008794791996 232536993.491191327572 249999943.499986112118 1 60212.158665030 2023-09-25T03:48:28.658628+00:00 17463026.610009096563 232536916.890083730221 249999943.500092834234 1 60212.158676502 2023-09-25T03:48:29.649774+00:00 17462981.380476471037 232536962.119624853134 249999943.500101327896 1 60212.158687291 2023-09-25T03:48:30.581940+00:00 17463000.612567268312 232536942.887135058641 249999943.499702334404 1 60212.158699389 2023-09-25T03:48:31.627166+00:00 17462936.005856383592 232537007.494012236595 249999943.499868631363 1 60212.158710646 2023-09-25T03:48:32.599823+00:00 17462974.598304130137 232536968.901856899261 249999943.500161021948 1 60212.158723444 2023-09-25T03:48:33.705583+00:00 17462993.593019712716 232536949.906465083361 249999943.499484807253 1 60212.158734334 2023-09-25T03:48:34.646413+00:00 17462991.907397355884 232536951.592388957739 249999943.499786317348 1 60212.158745741 2023-09-25T03:48:35.632088+00:00 17462975.352274943143 232536968.147797852755 249999943.500072807074 1 60212.158757561 2023-09-25T03:48:36.653296+00:00 17462967.098824165761 232536976.401053190231 249999943.499877363443 1 60212.158768665 2023-09-25T03:48:37.612655+00:00 17462957.569181982428 232536985.930946886539 249999943.500128865242 1 60212.158780821 2023-09-25T03:48:38.662894+00:00 17462976.711793608963 232536966.788310289383 249999943.500103890896 1 60212.158792207 2023-09-25T03:48:39.646731+00:00 17462943.415455803275 232537000.084470689297 249999943.499926507473 1 60212.158804214 2023-09-25T03:48:40.684076+00:00 17463000.876789823174 232536942.623116612434 249999943.499906420708 1 60212.158815594 2023-09-25T03:48:41.667317+00:00 17462968.113808609545 232536975.386207699776 249999943.500016301870 1 60212.158826881 2023-09-25T03:48:42.642482+00:00 17462999.140899926424 232536944.359662473202 249999943.500562399626 1 60212.158837793 2023-09-25T03:48:43.585368+00:00 17462968.092883311212 232536975.407034933567 249999943.499918252230 1 60212.158849401 2023-09-25T03:48:44.588237+00:00 17463005.658961314708 232536937.840753465891 249999943.499714791775 1 60212.158861000 2023-09-25T03:48:45.590370+00:00 17462971.882858101279 232536971.616895914078 249999943.499754011631 1 60212.158872529 2023-09-25T03:48:46.586497+00:00 17462986.007523205131 232536957.492192298174 249999943.499715507030 1 60212.158885111 2023-09-25T03:48:47.673615+00:00 17462938.115716207772 232537005.384124368429 249999943.499840587378 1 60212.158895023 2023-09-25T03:48:48.530006+00:00 17462977.975464768708 232536965.524901330471 249999943.500366091728 1 60212.158907300 2023-09-25T03:48:49.590724+00:00 17462987.658994305879 232536955.840973824263 249999943.499968141317 1 60212.158918123 2023-09-25T03:48:50.525833+00:00 17462958.185982577503 232536985.313700258732 249999943.499682843685 1 60212.158930214 2023-09-25T03:48:51.570486+00:00 17463010.707684054971 232536932.792229890823 249999943.499913930893 1 60212.158942298 2023-09-25T03:48:52.614577+00:00 17462972.490960966796 232536971.009215235710 249999943.500176191330 1 60212.158953640 2023-09-25T03:48:53.594511+00:00 17462968.126313965768 232536975.373548269272 249999943.499862223864 1 60212.158965065 2023-09-25T03:48:54.581625+00:00 17462996.420586775988 232536947.079440414906 249999943.500027179718 1 60212.158976733 2023-09-25T03:48:55.589698+00:00 17462983.572013974190 232536959.927922785282 249999943.499936759472 1 60212.158988374 2023-09-25T03:48:56.595532+00:00 17462996.748728472739 232536946.751690417528 249999943.500418901443 1 60212.159000014 2023-09-25T03:48:57.601243+00:00 17462991.922103002667 232536951.577634811401 249999943.499737799168 1 60212.159011766 2023-09-25T03:48:58.616616+00:00 17462954.961413033307 232536988.538446426392 249999943.499859452248 1 60212.159023307 2023-09-25T03:48:59.613717+00:00 17463004.470608782023 232536939.029198735952 249999943.499807506800 1 60212.159035036 2023-09-25T03:49:00.627141+00:00 17462973.811815895140 232536969.688033878803 249999943.499849766493 1 60212.159046608 2023-09-25T03:49:01.626940+00:00 17462969.855709861964 232536973.644636571407 249999943.500346422195 1 60212.159059756 2023-09-25T03:49:02.762940+00:00 17462966.944666828960 232536976.555535495281 249999943.500202327967 1 60212.159070557 2023-09-25T03:49:03.696174+00:00 17463009.964305225760 232536933.535508453846 249999943.499813675880 1 60212.159081843 2023-09-25T03:49:04.671251+00:00 17463001.509413972497 232536941.990515679121 249999943.499929666519 1 60212.159092970 2023-09-25T03:49:05.632573+00:00 17462982.501521691680 232536960.998587459326 249999943.500109136105 1 60212.159104972 2023-09-25T03:49:06.669593+00:00 17463015.713170763105 232536927.787302732468 249999943.500473499298 1 60212.159115673 2023-09-25T03:49:07.594111+00:00 17462970.502216927707 232536972.997800797224 249999943.500017732382 1 60212.159127525 2023-09-25T03:49:08.618156+00:00 17462985.113597474992 232536958.386410355568 249999943.500007838011 1 60212.159139032 2023-09-25T03:49:09.612397+00:00 17463004.979019891471 232536938.521040707827 249999943.500060588121 1 60212.159150673 2023-09-25T03:49:10.618140+00:00 17463001.136677991599 232536942.363520652056 249999943.500198632479 1 60212.159161688 2023-09-25T03:49:11.569882+00:00 17462969.424168504775 232536974.075724899769 249999943.499893397093 1 60212.159173236 2023-09-25T03:49:12.567617+00:00 17463002.906514294446 232536940.593209564686 249999943.499723851681 1 60212.159185748 2023-09-25T03:49:13.648634+00:00 17462970.774845916778 232536972.724701553583 249999943.499547481537 1 60212.159197975 2023-09-25T03:49:14.705083+00:00 17462960.275768876076 232536983.224183917046 249999943.499952793121 1 60212.159208350 2023-09-25T03:49:15.601427+00:00 17462967.314437869936 232536976.185210287571 249999943.499648153782 1 60212.159220054 2023-09-25T03:49:16.612651+00:00 17463008.410655770451 232536935.089321821928 249999943.499977588654 1 60212.159231752 2023-09-25T03:49:17.623410+00:00 17463023.184978134930 232536920.314900219440 249999943.499878346920 1 60212.159242949 2023-09-25T03:49:18.590829+00:00 17462963.378052618355 232536980.121934801340 249999943.499987423420 1 60212.159254583 2023-09-25T03:49:19.595926+00:00 17462945.869576781988 232536997.630492091179 249999943.500068873167 1 60212.159266450 2023-09-25T03:49:20.621253+00:00 17463014.862944927067 232536928.636655867100 249999943.499600797892 1 60212.159278353 2023-09-25T03:49:21.649690+00:00 17462980.617429181933 232536962.882242560387 249999943.499671757221 1 60212.159289307 2023-09-25T03:49:22.596145+00:00 17462982.695080999285 232536960.804685145617 249999943.499766141176 1 60212.159301342 2023-09-25T03:49:23.635949+00:00 17462973.434991598129 232536970.065008521080 249999943.500000119209 1 60212.159313148 2023-09-25T03:49:24.656005+00:00 17462965.574876464903 232536977.925219357014 249999943.500095814466 1 60212.159324083 2023-09-25T03:49:25.600793+00:00 17462982.626728724688 232536960.874051451683 249999943.500780165195 1 60212.159335210 2023-09-25T03:49:26.562101+00:00 17462930.828434605151 232537012.671973049641 249999943.500407665968 1 60212.159347223 2023-09-25T03:49:27.600046+00:00 17462998.352183479816 232536945.147426068783 249999943.499609559774 1 60212.159358799 2023-09-25T03:49:28.600173+00:00 17462970.113016046584 232536973.387381792068 249999943.500397831202 1 60212.159370816 2023-09-25T03:49:29.638541+00:00 17462963.769998058677 232536979.730321854353 249999943.500319898129 1 60212.159382515 2023-09-25T03:49:30.649291+00:00 17462983.949136137962 232536959.550506591797 249999943.499642729759 1 60212.159393913 2023-09-25T03:49:31.634046+00:00 17462997.574879541993 232536945.925369828939 249999943.500249385834 1 60212.159405245 2023-09-25T03:49:32.613191+00:00 17462957.351332876831 232536986.148692548275 249999943.500025421381 1 60212.159416691 2023-09-25T03:49:33.602112+00:00 17462995.285307850689 232536948.214606136084 249999943.499913990498 1 60212.159428147 2023-09-25T03:49:34.591914+00:00 17462990.315918281674 232536953.184037476778 249999943.499955773354 1 60212.159439627 2023-09-25T03:49:35.583759+00:00 17462968.779066771269 232536974.721193701029 249999943.500260472298 1 60212.159451629 2023-09-25T03:49:36.620742+00:00 17462975.901032403111 232536967.598857253790 249999943.499889671803 1 60212.159462800 2023-09-25T03:49:37.585915+00:00 17463013.174095395952 232536930.325590223074 249999943.499685615301 1 60212.159474476 2023-09-25T03:49:38.594763+00:00 17462981.633843190968 232536961.865851074457 249999943.499694257975 1 60212.159485777 2023-09-25T03:49:39.571115+00:00 17462946.674018975347 232536996.825760066509 249999943.499779045582 1 60212.159497831 2023-09-25T03:49:40.612598+00:00 17462957.724062878639 232536985.776432901621 249999943.500495791435 1 60212.159509126 2023-09-25T03:49:41.588512+00:00 17462953.716345652938 232536989.784365355968 249999943.500711023808 1 60212.159520908 2023-09-25T03:49:42.606464+00:00 17462972.304912000895 232536971.194998025894 249999943.499910026789 1 60212.159532223 2023-09-25T03:49:43.584066+00:00 17463005.958412542939 232536937.541771382093 249999943.500183939934 1 60212.159543683 2023-09-25T03:49:44.574192+00:00 17462990.566757883877 232536952.933211147785 249999943.499969035387 1 60212.159555513 2023-09-25T03:49:45.596331+00:00 17462967.049041979015 232536976.450852632523 249999943.499894618988 1 60212.159567667 2023-09-25T03:49:46.646448+00:00 17462983.896438796073 232536959.603122711182 249999943.499561518431 1 60212.159578642 2023-09-25T03:49:47.594712+00:00 17462997.792400293052 232536945.707881748676 249999943.500282049179 1 60212.159590087 2023-09-25T03:49:48.583499+00:00 17462984.341936398298 232536959.158425718546 249999943.500362128019 1 60212.159601529 2023-09-25T03:49:49.572063+00:00 17462991.882006984204 232536951.618141293526 249999943.500148266554 1 60212.159613485 2023-09-25T03:49:50.605126+00:00 17462970.831068389118 232536972.669045746326 249999943.500114142895 1 60212.159624981 2023-09-25T03:49:51.598341+00:00 17462960.407280087471 232536983.092518419027 249999943.499798506498 1 60212.159637593 2023-09-25T03:49:52.688004+00:00 17463026.452548336238 232536917.047172784805 249999943.499721109867 1 60212.159647780 2023-09-25T03:49:53.568143+00:00 17463042.016139402986 232536901.483828395605 249999943.499967813492 1 60212.159659746 2023-09-25T03:49:54.602008+00:00 17462964.161299597472 232536979.338488519192 249999943.499788105488 1 60212.159671467 2023-09-25T03:49:55.614762+00:00 17463012.185652032495 232536931.314285963774 249999943.499938011169 1 60212.159682440 2023-09-25T03:49:56.562818+00:00 17462955.570995066315 232536987.928356528282 249999943.499351590872 1 60212.159694043 2023-09-25T03:49:57.565280+00:00 17462963.171797908843 232536980.327658444643 249999943.499456346035 1 60212.159705570 2023-09-25T03:49:58.561293+00:00 17462950.872586879879 232536992.627774715424 249999943.500361591578 1 60212.159717675 2023-09-25T03:49:59.607106+00:00 17462956.933672625571 232536986.566331595182 249999943.500004231930 1 60212.159729077 2023-09-25T03:50:00.592193+00:00 17462983.111184731126 232536960.388838797808 249999943.500023543835 1 60212.159740901 2023-09-25T03:50:01.613801+00:00 17462987.971691399813 232536955.528379201889 249999943.500070601702 1 60212.159757343 2023-09-25T03:50:03.034417+00:00 17462960.515423648059 232536982.984293282032 249999943.499716937542 1 60212.159770119 2023-09-25T03:50:04.138246+00:00 17462995.051944646984 232536948.448013365269 249999943.499958008528 1 60212.159777064 2023-09-25T03:50:04.738361+00:00 17462978.915622856468 232536964.584497779608 249999943.500120639801 1 60212.159788688 2023-09-25T03:50:05.742597+00:00 17462958.569254703820 232536984.930211663246 249999943.499466359615 1 60212.159799687 2023-09-25T03:50:06.692946+00:00 17462940.074574097991 232537003.425810158253 249999943.500384271145 1 60212.159811333 2023-09-25T03:50:07.699171+00:00 17462979.278801865876 232536964.220870256424 249999943.499672114849 1 60212.159823320 2023-09-25T03:50:08.734868+00:00 17462966.419052783400 232536977.080150723457 249999943.499203503132 1 60212.159834316 2023-09-25T03:50:09.684862+00:00 17462973.390359766781 232536970.110024064779 249999943.500383824110 1 60212.159845769 2023-09-25T03:50:10.674447+00:00 17462939.537988841534 232537003.961901545525 249999943.499890387058 1 60212.159858472 2023-09-25T03:50:11.771983+00:00 17463004.092770859599 232536939.407270878553 249999943.500041723251 1 60212.159869505 2023-09-25T03:50:12.725196+00:00 17462963.293391525745 232536980.206650316715 249999943.500041842461 1 60212.159880863 2023-09-25T03:50:13.706528+00:00 17462930.466395884752 232537013.033946782351 249999943.500342667103 1 60212.159892922 2023-09-25T03:50:14.748486+00:00 17463017.723670050502 232536925.776813775301 249999943.500483810902 1 60212.159902910 2023-09-25T03:50:15.611395+00:00 17462930.384440600872 232537013.115441471338 249999943.499882072210 1 60212.159915186 2023-09-25T03:50:16.672067+00:00 17463022.866945896298 232536920.633003234863 249999943.499949127436 1 60212.159926413 2023-09-25T03:50:17.642063+00:00 17463004.498400717974 232536939.001500189304 249999943.499900907278 1 60212.159938347 2023-09-25T03:50:18.673181+00:00 17462972.927124418318 232536970.573211401701 249999943.500335812569 1 60212.159949506 2023-09-25T03:50:19.637273+00:00 17462987.895728901029 232536955.604507774115 249999943.500236690044 1 60212.159961426 2023-09-25T03:50:20.667191+00:00 17462985.894034348428 232536957.605565667152 249999943.499600023031 1 60212.159972675 2023-09-25T03:50:21.639123+00:00 17462977.541248247027 232536965.958612918854 249999943.499861180782 1 60212.159984870 2023-09-25T03:50:22.692733+00:00 17462965.501175045967 232536977.998809516430 249999943.499984562397 1 60212.159995719 2023-09-25T03:50:23.630150+00:00 17462941.319289095700 232537002.180863171816 249999943.500152260065 1 60212.160008023 2023-09-25T03:50:24.693173+00:00 17462968.420967850834 232536975.078970521688 249999943.499938368797 1 60212.160018909 2023-09-25T03:50:25.633729+00:00 17462943.791580930352 232536999.708298712969 249999943.499879658222 1 60212.160031064 2023-09-25T03:50:26.683969+00:00 17462970.836790092289 232536972.662881493568 249999943.499671578407 1 60212.160041728 2023-09-25T03:50:27.605251+00:00 17463056.087942279875 232536887.412166953087 249999943.500109225512 1 60212.160053932 2023-09-25T03:50:28.659716+00:00 17462949.058886695653 232536994.440893501043 249999943.499780207872 1 60212.160065145 2023-09-25T03:50:29.628511+00:00 17462965.241602905095 232536978.258602410555 249999943.500205308199 1 60212.160076525 2023-09-25T03:50:30.611770+00:00 17463037.222007386386 232536906.278187751770 249999943.500195145607 1 60212.160088350 2023-09-25T03:50:31.633437+00:00 17462982.888123080134 232536960.611729979515 249999943.499853074551 1 60212.160099537 2023-09-25T03:50:32.600024+00:00 17462986.402116958052 232536957.097794979811 249999943.499911934137 1 60212.160111235 2023-09-25T03:50:33.610663+00:00 17462967.081858783960 232536976.417578577995 249999943.499437361956 1 60212.160123964 2023-09-25T03:50:34.710459+00:00 17462981.947195697576 232536961.553177237511 249999943.500372946262 1 60212.160135143 2023-09-25T03:50:35.676397+00:00 17462940.482060287148 232537003.017941057682 249999943.500001341105 1 60212.160147075 2023-09-25T03:50:36.707279+00:00 17462989.068545922637 232536954.431452602148 249999943.499998509884 1 60212.160157432 2023-09-25T03:50:37.602127+00:00 17463017.801463957876 232536925.698764890432 249999943.500228852034 1 60212.160169018 2023-09-25T03:50:38.603189+00:00 17462975.077474940568 232536968.422091811895 249999943.499566763639 1 60212.160181277 2023-09-25T03:50:39.662321+00:00 17462929.560186523944 232537013.939567178488 249999943.499753713608 1 60212.160192508 2023-09-25T03:50:40.632727+00:00 17462973.231679063290 232536970.268708765507 249999943.500387817621 1 60212.160204737 2023-09-25T03:50:41.689287+00:00 17462964.580174300820 232536978.919857054949 249999943.500031352043 1 60212.160216399 2023-09-25T03:50:42.696917+00:00 17462945.733864493668 232536997.766107559204 249999943.499972045422 1 60212.160227950 2023-09-25T03:50:43.694861+00:00 17463011.748305387795 232536931.751501083374 249999943.499806463718 1 60212.160238903 2023-09-25T03:50:44.641261+00:00 17462994.365690100938 232536949.134307801723 249999943.499997913837 1 60212.160250971 2023-09-25T03:50:45.683907+00:00 17462963.620410148054 232536979.879539847374 249999943.499949991703 1 60212.160262281 2023-09-25T03:50:46.661110+00:00 17462948.896678801626 232536994.603105187416 249999943.499783992767 1 60212.160273530 2023-09-25T03:50:47.632980+00:00 17463000.298464559019 232536943.201616942883 249999943.500081509352 1 60212.160285126 2023-09-25T03:50:48.634876+00:00 17463011.078510843217 232536932.420740842819 249999943.499251693487 1 60212.160296412 2023-09-25T03:50:49.610005+00:00 17462930.223129160702 232537013.276941180229 249999943.500070333481 1 60212.160307794 2023-09-25T03:50:50.593428+00:00 17462993.012929093093 232536950.486749291420 249999943.499678373337 1 60212.160319666 2023-09-25T03:50:51.619122+00:00 17462987.805383782834 232536955.694249361753 249999943.499633133411 1 60212.160331202 2023-09-25T03:50:52.615809+00:00 17462950.436749126762 232536993.063167482615 249999943.499916613102 1 60212.160342757 2023-09-25T03:50:53.614198+00:00 17463011.443233083934 232536932.056365102530 249999943.499598175287 1 60212.160354258 2023-09-25T03:50:54.607891+00:00 17462985.668365236372 232536957.831371903419 249999943.499737143517 1 60212.160365138 2023-09-25T03:50:55.547922+00:00 17462927.956909216940 232537015.543146163225 249999943.500055372715 1 60212.160376906 2023-09-25T03:50:56.564699+00:00 17463017.573869731277 232536925.926011472940 249999943.499881207943 1 60212.160389324 2023-09-25T03:50:57.637619+00:00 17462994.657556571066 232536948.842554867268 249999943.500111430883 1 60212.160400421 2023-09-25T03:50:58.596424+00:00 17462998.485928062350 232536945.014204353094 249999943.500132411718 1 60212.160412251 2023-09-25T03:50:59.618481+00:00 17462976.938023902476 232536966.561601996422 249999943.499625891447 1 60212.160423624 2023-09-25T03:51:00.601088+00:00 17463015.640145078301 232536927.859860837460 249999943.500005900860 1 60212.160437983 2023-09-25T03:51:01.841767+00:00 17462926.795132134110 232537016.705092132092 249999943.500224262476 1 60212.160447964 2023-09-25T03:51:02.704025+00:00 17462982.364198561758 232536961.135506033897 249999943.499704599380 1 60212.160460204 2023-09-25T03:51:03.761627+00:00 17462969.851507149637 232536973.648602068424 249999943.500109225512 1 60212.160469806 2023-09-25T03:51:04.591211+00:00 17462978.248970001936 232536965.251001179218 249999943.499971181154 1 60212.160481569 2023-09-25T03:51:05.607588+00:00 17462923.072146739811 232537020.427850395441 249999943.499997138977 1 60212.160493243 2023-09-25T03:51:06.616183+00:00 17462966.612109087408 232536976.887787103653 249999943.499896198511 1 60212.160505175 2023-09-25T03:51:07.647109+00:00 17463029.744218967855 232536913.756009101868 249999943.500228077173 1 60212.160516715 2023-09-25T03:51:08.644142+00:00 17462941.270936243236 232537002.229233473539 249999943.500169724226 1 60212.160528510 2023-09-25T03:51:09.663263+00:00 17463012.773914422840 232536930.726228624582 249999943.500143051147 1 60212.160540675 2023-09-25T03:51:10.714357+00:00 17462961.081216946244 232536982.418551981449 249999943.499768912792 1 60212.160551561 2023-09-25T03:51:11.654884+00:00 17462979.074765272439 232536964.424969792366 249999943.499735057354 1 60212.160562576 2023-09-25T03:51:12.606538+00:00 17463012.533729929477 232536930.965921521187 249999943.499651461840 1 60212.160574208 2023-09-25T03:51:13.611580+00:00 17463017.983871545643 232536925.516121864319 249999943.499993413687 1 60212.160585382 2023-09-25T03:51:14.576981+00:00 17462969.779056716710 232536973.721359550953 249999943.500416278839 1 60212.160596687 2023-09-25T03:51:15.553810+00:00 17463003.807427164167 232536939.692207366228 249999943.499634534121 1 60212.160609304 2023-09-25T03:51:16.643897+00:00 17462921.531935516745 232537021.967822432518 249999943.499757945538 1 60212.160620309 2023-09-25T03:51:17.594691+00:00 17462969.646078892052 232536973.854344040155 249999943.500422924757 1 60212.160631660 2023-09-25T03:51:18.575443+00:00 17463026.882596697658 232536916.617627352476 249999943.500224053860 1 60212.160643187 2023-09-25T03:51:19.571333+00:00 17462978.992559675127 232536964.506820708513 249999943.499380379915 1 60212.160655207 2023-09-25T03:51:20.609914+00:00 17462957.936262559146 232536985.563464075327 249999943.499726623297 1 60212.160666476 2023-09-25T03:51:21.583519+00:00 17462968.685628619045 232536974.813898652792 249999943.499527275562 1 60212.160678075 2023-09-25T03:51:22.585664+00:00 17462948.247069872916 232536995.252752065659 249999943.499821931124 1 60212.160690051 2023-09-25T03:51:23.620424+00:00 17463008.551505919546 232536934.948406308889 249999943.499912232161 1 60212.160701245 2023-09-25T03:51:24.587597+00:00 17462938.816400658339 232537004.683243215084 249999943.499643862247 1 60212.160713140 2023-09-25T03:51:25.615297+00:00 17462975.949317727238 232536967.550948917866 249999943.500266641378 1 60212.160724340 2023-09-25T03:51:26.582963+00:00 17463015.886225733906 232536927.613662749529 249999943.499888479710 1 60212.160736252 2023-09-25T03:51:27.612123+00:00 17462976.132193796337 232536967.368118703365 249999943.500312507153 1 60212.160747732 2023-09-25T03:51:28.604002+00:00 17462974.284480750561 232536969.215426892042 249999943.499907642603 1 60212.160759167 2023-09-25T03:51:29.591991+00:00 17462949.100135389715 232536994.399988263845 249999943.500123649836 1 60212.160770707 2023-09-25T03:51:30.589070+00:00 17462970.257539182901 232536973.242249071598 249999943.499788254499 1 60212.160782349 2023-09-25T03:51:31.594939+00:00 17463020.006954170763 232536923.492823123932 249999943.499777287245 1 60212.160794442 2023-09-25T03:51:32.639803+00:00 17462983.024118546396 232536960.475752651691 249999943.499871194363 1 60212.160806042 2023-09-25T03:51:33.642040+00:00 17462972.801762975752 232536970.698124378920 249999943.499887347221 1 60212.160817080 2023-09-25T03:51:34.595719+00:00 17462942.061386343092 232537001.438574224710 249999943.499960571527 1 60212.160829186 2023-09-25T03:51:35.641644+00:00 17462979.485072493553 232536964.014621883631 249999943.499694377184 1 60212.160840352 2023-09-25T03:51:36.606415+00:00 17462970.998375363648 232536972.501705110073 249999943.500080466270 1 60212.160852261 2023-09-25T03:51:37.635391+00:00 17462984.912207994610 232536958.587635785341 249999943.499843776226 1 60212.160863607 2023-09-25T03:51:38.615660+00:00 17462941.631941337138 232537001.867976039648 249999943.499917387962 1 60212.160875281 2023-09-25T03:51:39.624290+00:00 17463000.063534073532 232536943.435915619135 249999943.499449700117 1 60212.160886400 2023-09-25T03:51:40.584994+00:00 17462949.558501120657 232536993.941594898701 249999943.500096023083 1 60212.160898107 2023-09-25T03:51:41.596471+00:00 17462982.450773797929 232536961.049116224051 249999943.499890029430 1 60212.160909669 2023-09-25T03:51:42.595419+00:00 17463015.736317887902 232536927.763832002878 249999943.500149905682 1 60212.160921601 2023-09-25T03:51:43.626322+00:00 17462961.673302896321 232536981.826569199562 249999943.499872088432 1 60212.160932769 2023-09-25T03:51:44.591252+00:00 17462970.506838060915 232536972.992902040482 249999943.499740093946 1 60212.160944115 2023-09-25T03:51:45.571531+00:00 17463058.539120581001 232536884.960799545050 249999943.499920129776 1 60212.160956433 2023-09-25T03:51:46.635799+00:00 17462980.589115522802 232536962.910839796066 249999943.499955326319 1 60212.160967628 2023-09-25T03:51:47.603111+00:00 17462965.682760134339 232536977.817528575659 249999943.500288724899 1 60212.160979070 2023-09-25T03:51:48.591656+00:00 17463008.349662970752 232536935.150264382362 249999943.499927341938 1 60212.160991299 2023-09-25T03:51:49.648277+00:00 17462982.704856358469 232536960.795183598995 249999943.500039964914 1 60212.161002181 2023-09-25T03:51:50.588448+00:00 17463011.732030518353 232536931.767816394567 249999943.499846905470 1 60212.161013873 2023-09-25T03:51:51.598607+00:00 17462941.697164583951 232537001.802863270044 249999943.500027865171 1 60212.161025688 2023-09-25T03:51:52.619403+00:00 17462989.979665610939 232536953.520403057337 249999943.500068664551 1 60212.161036943 2023-09-25T03:51:53.591895+00:00 17462979.988567728549 232536963.511514663696 249999943.500082403421 1 60212.161049549 2023-09-25T03:51:54.680991+00:00 17462977.239692214876 232536966.260476678610 249999943.500168889761 1 60212.161060978 2023-09-25T03:51:55.668499+00:00 17462991.844087280333 232536951.656043380499 249999943.500130653381 1 60212.161072193 2023-09-25T03:51:56.637459+00:00 17462931.393268316984 232537012.106887280941 249999943.500155597925 1 60212.161083374 2023-09-25T03:51:57.603520+00:00 17463014.747663334012 232536928.752704769373 249999943.500368118286 1 60212.161094447 2023-09-25T03:51:58.560228+00:00 17462928.863486886024 232537014.636971056461 249999943.500457942486 1 60212.161106228 2023-09-25T03:51:59.578117+00:00 17463006.027721855789 232536937.472190439701 249999943.499912291765 1 60212.161118566 2023-09-25T03:52:00.644121+00:00 17462997.219183105975 232536946.281397044659 249999943.500580161810 1 60212.161130100 2023-09-25T03:52:01.640597+00:00 17462984.838014833629 232536958.661967307329 249999943.499982148409 1 60212.161145279 2023-09-25T03:52:02.952076+00:00 17462992.192289549857 232536951.307204335928 249999943.499493896961 1 60212.161155763 2023-09-25T03:52:03.857880+00:00 17462947.566443357617 232536995.932981759310 249999943.499425113201 1 60212.161166043 2023-09-25T03:52:04.746110+00:00 17462967.583180133253 232536975.917152225971 249999943.500332355499 1 60212.161178555 2023-09-25T03:52:05.827173+00:00 17463001.171160306782 232536942.328549087048 249999943.499709397554 1 60212.161189057 2023-09-25T03:52:06.734537+00:00 17462998.186853148043 232536945.313122719526 249999943.499975860119 1 60212.161200061 2023-09-25T03:52:07.685294+00:00 17463019.458151664585 232536924.041519522667 249999943.499671190977 1 60212.161212224 2023-09-25T03:52:08.736104+00:00 17462978.721324272454 232536964.778748929501 249999943.500073194504 1 60212.161223745 2023-09-25T03:52:09.731621+00:00 17462976.873346697539 232536966.626501709223 249999943.499848395586 1 60212.161235881 2023-09-25T03:52:10.780095+00:00 17463045.085397787392 232536898.414300501347 249999943.499698281288 1 60212.161246469 2023-09-25T03:52:11.694967+00:00 17462951.874984242022 232536991.624595046043 249999943.499579280615 1 60212.161258002 2023-09-25T03:52:12.691403+00:00 17462992.507401645184 232536950.992532700300 249999943.499934345484 1 60212.161269095 2023-09-25T03:52:13.649831+00:00 17463000.950182724744 232536942.549795866013 249999943.499978601933 1 60212.161280315 2023-09-25T03:52:14.619256+00:00 17462984.227317016572 232536959.272730559111 249999943.500047564507 1 60212.161291932 2023-09-25T03:52:15.622932+00:00 17462968.811237670481 232536974.688760370016 249999943.499998033047 1 60212.161303635 2023-09-25T03:52:16.634040+00:00 17463004.584051102400 232536938.916888356209 249999943.500939458609 1 60212.161315586 2023-09-25T03:52:17.666620+00:00 17462908.213724844158 232537035.286481738091 249999943.500206589699 1 60212.161326954 2023-09-25T03:52:18.648830+00:00 17462960.748423669487 232536982.751774102449 249999943.500197768211 1 60212.161337737 2023-09-25T03:52:19.580433+00:00 17462979.797843676060 232536963.702207535505 249999943.500051200390 1 60212.161350306 2023-09-25T03:52:20.666446+00:00 17462881.636913146824 232537061.862890839577 249999943.499803990126 1 60212.161361244 2023-09-25T03:52:21.611421+00:00 17463015.816140905023 232536927.683591246605 249999943.499732136726 1 60212.161373694 2023-09-25T03:52:22.687208+00:00 17462982.810175836086 232536960.689845234156 249999943.500021070242 1 60212.161385776 2023-09-25T03:52:23.731038+00:00 17462933.662932634354 232537009.837297409773 249999943.500230044127 1 60212.161395848 2023-09-25T03:52:24.601264+00:00 17462980.935221098363 232536962.564691781998 249999943.499912887812 1 60212.161407314 2023-09-25T03:52:25.591929+00:00 17462992.328566409647 232536951.171510815620 249999943.500077217817 1 60212.161419583 2023-09-25T03:52:26.651932+00:00 17462923.688670255244 232537019.810931921005 249999943.499602168798 1 60212.161430612 2023-09-25T03:52:27.604902+00:00 17462996.379617210478 232536947.119993209839 249999943.499610424042 1 60212.161442107 2023-09-25T03:52:28.598048+00:00 17462992.580669123679 232536950.918910235167 249999943.499579370022 1 60212.161453977 2023-09-25T03:52:29.623578+00:00 17462939.350166283548 232537004.149828135967 249999943.499994426966 1 60212.161465186 2023-09-25T03:52:30.592089+00:00 17463019.050740625709 232536924.448982894421 249999943.499723523855 1 60212.161476978 2023-09-25T03:52:31.610871+00:00 17462981.803521584719 232536961.696215122938 249999943.499736696482 1 60212.161489283 2023-09-25T03:52:32.674011+00:00 17462955.572945009917 232536987.927094399929 249999943.500039398670 1 60212.161500410 2023-09-25T03:52:33.635406+00:00 17462990.435953650624 232536953.063954591751 249999943.499908238649 1 60212.161512304 2023-09-25T03:52:34.663035+00:00 17462977.594387777150 232536965.905660003424 249999943.500047773123 1 60212.161523168 2023-09-25T03:52:35.601675+00:00 17463014.253639329225 232536929.246088564396 249999943.499727904797 1 60212.161535329 2023-09-25T03:52:36.652415+00:00 17462998.978684801608 232536944.521590471268 249999943.500275284052 1 60212.161546779 2023-09-25T03:52:37.641699+00:00 17462934.745189633220 232537008.754687547684 249999943.499877184629 1 60212.161557961 2023-09-25T03:52:38.607856+00:00 17463031.540065709502 232536911.959551274776 249999943.499616980553 1 60212.161570178 2023-09-25T03:52:39.663413+00:00 17462934.565503288060 232537008.934118211269 249999943.499621510506 1 60212.161581966 2023-09-25T03:52:40.681820+00:00 17462938.373629085720 232537005.125908523798 249999943.499537616968 1 60212.161593253 2023-09-25T03:52:41.657078+00:00 17462954.614472050220 232536988.886012375355 249999943.500484436750 1 60212.161605219 2023-09-25T03:52:42.690939+00:00 17462972.353394120932 232536971.146602153778 249999943.499996274710 1 60212.161615601 2023-09-25T03:52:43.587890+00:00 17462985.764446131885 232536957.735410153866 249999943.499856293201 1 60212.161627716 2023-09-25T03:52:44.634685+00:00 17462963.189890507609 232536980.309940993786 249999943.499831497669 1 60212.161639250 2023-09-25T03:52:45.631243+00:00 17462959.392822626978 232536984.107216179371 249999943.500038802624 1 60212.161650936 2023-09-25T03:52:46.640827+00:00 17462953.251182045788 232536990.249184846878 249999943.500366896391 1 60212.161661935 2023-09-25T03:52:47.591197+00:00 17462981.905887432396 232536961.594059050083 249999943.499946475029 1 60212.161674418 2023-09-25T03:52:48.669728+00:00 17462964.179313331842 232536979.320319324732 249999943.499632656574 1 60212.161685077 2023-09-25T03:52:49.590658+00:00 17462952.861301947385 232536990.638556450605 249999943.499858409166 1 60212.161696723 2023-09-25T03:52:50.596853+00:00 17462980.095592156053 232536963.404542386532 249999943.500134527683 1 60212.161708427 2023-09-25T03:52:51.608067+00:00 17462995.458668012172 232536948.041209876537 249999943.499877899885 1 60212.161719886 2023-09-25T03:52:52.598166+00:00 17462974.293709248304 232536969.206365078688 249999943.500074326992 1 60212.161730883 2023-09-25T03:52:53.548254+00:00 17462991.803881473839 232536951.696215599775 249999943.500097066164 1 60212.161743143 2023-09-25T03:52:54.607542+00:00 17462991.916420996189 232536951.583255112171 249999943.499676108360 1 60212.161754739 2023-09-25T03:52:55.609402+00:00 17462992.642846837640 232536950.857014715672 249999943.499861538410 1 60212.161766599 2023-09-25T03:52:56.634170+00:00 17462965.397848490626 232536978.101533472538 249999943.499381959438 1 60212.161777947 2023-09-25T03:52:57.614602+00:00 17462978.138916362077 232536965.361147284508 249999943.500063657761 1 60212.161788793 2023-09-25T03:52:58.551764+00:00 17462995.213097505271 232536948.286754131317 249999943.499851644039 1 60212.161800660 2023-09-25T03:52:59.577006+00:00 17462979.171661473811 232536964.328282088041 249999943.499943554401 1 60212.161812411 2023-09-25T03:53:00.592292+00:00 17463031.993299130350 232536911.506668716669 249999943.499967843294 1 60212.161826286 2023-09-25T03:53:01.791049+00:00 17462942.144427094609 232537001.355830550194 249999943.500257641077 1 60212.161837182 2023-09-25T03:53:02.732568+00:00 17463009.275886457413 232536934.224143892527 249999943.500030338764 1 60212.161848121 2023-09-25T03:53:03.677679+00:00 17462957.857912346721 232536985.641962409019 249999943.499874770641 1 60212.161859498 2023-09-25T03:53:04.660677+00:00 17462954.913734670728 232536988.586000531912 249999943.499735206366 1 60212.161870986 2023-09-25T03:53:05.653194+00:00 17462988.324394885451 232536955.175078988075 249999943.499473869801 1 60212.161882019 2023-09-25T03:53:06.606411+00:00 17462976.141926784068 232536967.358282357454 249999943.500209152699 1 60212.161893937 2023-09-25T03:53:07.636157+00:00 17462999.293823882937 232536944.206257045269 249999943.500080943108 1 60212.161905120 2023-09-25T03:53:08.602344+00:00 17462983.139413129538 232536960.360391438007 249999943.499804556370 1 60212.161916695 2023-09-25T03:53:09.602458+00:00 17462951.051222823560 232536992.448700278997 249999943.499923110008 1 60212.161928864 2023-09-25T03:53:10.653885+00:00 17463000.727556902915 232536942.772095978260 249999943.499652892351 1 60212.161939860 2023-09-25T03:53:11.603942+00:00 17463014.089022234082 232536929.410945326090 249999943.499967575073 1 60212.161951513 2023-09-25T03:53:12.610774+00:00 17462987.665422469378 232536955.834859579802 249999943.500282049179 1 60212.161963013 2023-09-25T03:53:13.604306+00:00 17462977.168172463775 232536966.331526428461 249999943.499698877335 1 60212.161974554 2023-09-25T03:53:14.601506+00:00 17462995.385048504919 232536948.115158140659 249999943.500206649303 1 60212.161986162 2023-09-25T03:53:15.604413+00:00 17462950.739727515727 232536992.760016322136 249999943.499743849039 1 60212.161997624 2023-09-25T03:53:16.594698+00:00 17462973.911803055555 232536969.587726831436 249999943.499529898167 1 60212.162009669 2023-09-25T03:53:17.635401+00:00 17462964.271563082933 232536979.228014916182 249999943.499577999115 1 60212.162021154 2023-09-25T03:53:18.627703+00:00 17462998.638810716569 232536944.861404836178 249999943.500215560198 1 60212.162032058 2023-09-25T03:53:19.569783+00:00 17462979.308380156755 232536964.191809594631 249999943.500189751387 1 60212.162044269 2023-09-25T03:53:20.624818+00:00 17463031.841893721372 232536911.657788038254 249999943.499681770802 1 60212.162055389 2023-09-25T03:53:21.585661+00:00 17462913.114235594869 232537030.385367661715 249999943.499603271484 1 60212.162066787 2023-09-25T03:53:22.570420+00:00 17462983.188845261931 232536960.310994327068 249999943.499839603901 1 60212.162078151 2023-09-25T03:53:23.552285+00:00 17462929.329656533897 232537014.170596688986 249999943.500253230333 1 60212.162089845 2023-09-25T03:53:24.562589+00:00 17462995.166102103889 232536948.333915770054 249999943.500017881393 1 60212.162101984 2023-09-25T03:53:25.611381+00:00 17462994.557491738349 232536948.942371100187 249999943.499862849712 1 60212.162113620 2023-09-25T03:53:26.616712+00:00 17462948.045727692544 232536995.454492032528 249999943.500219732523 1 60212.162124795 2023-09-25T03:53:27.582329+00:00 17463010.280038688332 232536933.219970732927 249999943.500009417534 1 60212.162136282 2023-09-25T03:53:28.574785+00:00 17462987.781543776393 232536955.718796879053 249999943.500340640545 1 60212.162147988 2023-09-25T03:53:29.586181+00:00 17462972.326420944184 232536971.173746109009 249999943.500167042017 1 60212.162159519 2023-09-25T03:53:30.582410+00:00 17462986.827161479741 232536956.672883182764 249999943.500044673681 1 60212.162170884 2023-09-25T03:53:31.564391+00:00 17463000.749438270926 232536942.751117825508 249999943.500556111336 1 60212.162183266 2023-09-25T03:53:32.634162+00:00 17462950.278233472258 232536993.222146600485 249999943.500380069017 1 60212.162194443 2023-09-25T03:53:33.599878+00:00 17463026.712916687131 232536916.786717981100 249999943.499634683132 1 60212.162206251 2023-09-25T03:53:34.620117+00:00 17462977.212944045663 232536966.286972880363 249999943.499916911125 1 60212.162217862 2023-09-25T03:53:35.623321+00:00 17462961.283883862197 232536982.215873092413 249999943.499756962061 1 60212.162229404 2023-09-25T03:53:36.620530+00:00 17463004.706547182053 232536938.793024450541 249999943.499571621418 1 60212.162240782 2023-09-25T03:53:37.603530+00:00 17462968.277510151267 232536975.222015500069 249999943.499525666237 1 60212.162251805 2023-09-25T03:53:38.555950+00:00 17462956.834924791008 232536986.665190488100 249999943.500115275383 1 60212.162264058 2023-09-25T03:53:39.614622+00:00 17462970.969250850379 232536972.530918121338 249999943.500168979168 1 60212.162275746 2023-09-25T03:53:40.624458+00:00 17462986.260903149843 232536957.239347845316 249999943.500250995159 1 60212.162287470 2023-09-25T03:53:41.637425+00:00 17462998.311908129603 232536945.188143640757 249999943.500051766634 1 60212.162298660 2023-09-25T03:53:42.604255+00:00 17463009.134422723204 232536934.365655034781 249999943.500077754259 1 60212.162310044 2023-09-25T03:53:43.587834+00:00 17462938.178087115288 232537005.322595059872 249999943.500682175159 1 60212.162321224 2023-09-25T03:53:44.553749+00:00 17462996.628845386207 232536946.871363967657 249999943.500209361315 1 60212.162333474 2023-09-25T03:53:45.612100+00:00 17463004.304620735347 232536939.195162475109 249999943.499783217907 1 60212.162344736 2023-09-25T03:53:46.585150+00:00 17462996.542108133435 232536946.957844108343 249999943.499952256680 1 60212.162356450 2023-09-25T03:53:47.597316+00:00 17463007.275874879211 232536936.224038064480 249999943.499912947416 1 60212.162367729 2023-09-25T03:53:48.571819+00:00 17462933.210207566619 232537010.289842069149 249999943.500049650669 1 60212.162379913 2023-09-25T03:53:49.624537+00:00 17463033.903759267181 232536909.595796972513 249999943.499556243420 1 60212.162391425 2023-09-25T03:53:50.619095+00:00 17462945.244022887200 232536998.256125420332 249999943.500148296356 1 60212.162402486 2023-09-25T03:53:51.574801+00:00 17462958.663023851812 232536984.837002575397 249999943.500026434660 1 60212.162414215 2023-09-25T03:53:52.588130+00:00 17463016.580268513411 232536926.919805824757 249999943.500074326992 1 60212.162426112 2023-09-25T03:53:53.616092+00:00 17463002.994216129184 232536940.505704641342 249999943.499920785427 1 60212.162437783 2023-09-25T03:53:54.624445+00:00 17462982.777958121151 232536960.721670717001 249999943.499628841877 1 60212.162448531 2023-09-25T03:53:55.553121+00:00 17462983.418257106096 232536960.081925213337 249999943.500182330608 1 60212.162460757 2023-09-25T03:53:56.609457+00:00 17462932.842693559825 232537010.657769888639 249999943.500463455915 1 60212.162471962 2023-09-25T03:53:57.577554+00:00 17463012.320406433195 232536931.179628908634 249999943.500035345554 1 60212.162484893 2023-09-25T03:53:58.694729+00:00 17462992.668900910765 232536950.831120967865 249999943.500021874905 1 60212.162495871 2023-09-25T03:53:59.643213+00:00 17462979.897624254227 232536963.601639181376 249999943.499263435602 1 60212.162507317 2023-09-25T03:54:00.632146+00:00 17462941.921444509178 232537001.578086972237 249999943.499531477690 1 60212.162520650 2023-09-25T03:54:01.784155+00:00 17463015.246640123427 232536928.253318876028 249999943.499958992004 1 60212.162533423 2023-09-25T03:54:02.887795+00:00 17462992.514746472239 232536950.985593348742 249999943.500339806080 1 60212.162543613 2023-09-25T03:54:03.768195+00:00 17462975.522942095995 232536967.977188378572 249999943.500130474567 1 60212.162554733 2023-09-25T03:54:04.728865+00:00 17462949.486828938127 232536994.012868762016 249999943.499697685242 1 60212.162566961 2023-09-25T03:54:05.785425+00:00 17463003.491622395813 232536940.008484452963 249999943.500106841326 1 60212.162578624 2023-09-25T03:54:06.793103+00:00 17463003.844382688403 232536939.655342668295 249999943.499725341797 1 60212.162589487 2023-09-25T03:54:07.731648+00:00 17462985.784335225821 232536957.715576410294 249999943.499911636114 1 60212.162601554 2023-09-25T03:54:08.774305+00:00 17462981.287615954876 232536962.212485909462 249999943.500101864338 1 60212.162613616 2023-09-25T03:54:09.816405+00:00 17462963.228449933231 232536980.271701395512 249999943.500151336193 1 60212.162624097 2023-09-25T03:54:10.722007+00:00 17463001.756649300456 232536941.743103504181 249999943.499752819538 1 60212.162635685 2023-09-25T03:54:11.723190+00:00 17463004.705444373190 232536938.794395089149 249999943.499839454889 1 60212.162647013 2023-09-25T03:54:12.701899+00:00 17462986.146628551185 232536957.353435426950 249999943.500063985586 1 60212.162658438 2023-09-25T03:54:13.689059+00:00 17462964.443117685616 232536979.056733101606 249999943.499850779772 1 60212.162669759 2023-09-25T03:54:14.667213+00:00 17462987.414437051862 232536956.085730373859 249999943.500167429447 1 60212.162681077 2023-09-25T03:54:15.645028+00:00 17462931.839390590787 232537011.660784602165 249999943.500175178051 1 60212.162692277 2023-09-25T03:54:16.612751+00:00 17463001.444089218974 232536942.055999189615 249999943.500088393688 1 60212.162704057 2023-09-25T03:54:17.630528+00:00 17462935.947938144207 232537007.551977545023 249999943.499915689230 1 60212.162716151 2023-09-25T03:54:18.675484+00:00 17463008.311872724444 232536935.188186675310 249999943.500059396029 1 60212.162727239 2023-09-25T03:54:19.633412+00:00 17463019.896171394736 232536923.603922009468 249999943.500093400478 1 60212.162739161 2023-09-25T03:54:20.663569+00:00 17463010.787766989321 232536932.712237179279 249999943.500004172325 1 60212.162750049 2023-09-25T03:54:21.604188+00:00 17462948.644962403923 232536994.854972451925 249999943.499934852123 1 60212.162761699 2023-09-25T03:54:22.610841+00:00 17462957.215494580567 232536986.284480541945 249999943.499975115061 1 60212.162774200 2023-09-25T03:54:23.690839+00:00 17462987.160600136966 232536956.339927583933 249999943.500527709723 1 60212.162784873 2023-09-25T03:54:24.613005+00:00 17463020.601393599063 232536922.898706197739 249999943.500099807978 1 60212.162796300 2023-09-25T03:54:25.600329+00:00 17462953.576580584049 232536989.923547506332 249999943.500128090382 1 60212.162808069 2023-09-25T03:54:26.617162+00:00 17462980.122818328440 232536963.377181857824 249999943.500000178814 1 60212.162819664 2023-09-25T03:54:27.618979+00:00 17462967.892962891608 232536975.607440531254 249999943.500403434038 1 60212.162831305 2023-09-25T03:54:28.624744+00:00 17462994.539068341255 232536948.961045444012 249999943.500113785267 1 60212.162842763 2023-09-25T03:54:29.614698+00:00 17463013.314545977861 232536930.185747265816 249999943.500293254852 1 60212.162854015 2023-09-25T03:54:30.586917+00:00 17462961.636846899986 232536981.862634539604 249999943.499481439590 1 60212.162866369 2023-09-25T03:54:31.654275+00:00 17463023.765115913004 232536919.734676301479 249999943.499792218208 1 60212.162877606 2023-09-25T03:54:32.625124+00:00 17462966.085432481021 232536977.414788931608 249999943.500221401453 1 60212.162889346 2023-09-25T03:54:33.639489+00:00 17462966.239880606532 232536977.260212004185 249999943.500092625618 1 60212.162901627 2023-09-25T03:54:34.700600+00:00 17463017.504468940198 232536925.995901674032 249999943.500370621681 1 60212.162912647 2023-09-25T03:54:35.652701+00:00 17462965.450012374669 232536978.049488604069 249999943.499500989914 1 60212.162923690 2023-09-25T03:54:36.606843+00:00 17462939.159265533090 232537004.340300649405 249999943.499566197395 1 60212.162935725 2023-09-25T03:54:37.646684+00:00 17462944.593095276505 232536998.907116502523 249999943.500211775303 1 60212.162947051 2023-09-25T03:54:38.625181+00:00 17462982.312331508845 232536961.187585502863 249999943.499917000532 1 60212.162959427 2023-09-25T03:54:39.694441+00:00 17462955.100969452411 232536988.399391919374 249999943.500361382961 1 60212.162970694 2023-09-25T03:54:40.667975+00:00 17462982.271768730134 232536961.228574126959 249999943.500342845917 1 60212.162982498 2023-09-25T03:54:41.687870+00:00 17462967.222404498607 232536976.277770698071 249999943.500175207853 1 60212.162994063 2023-09-25T03:54:42.687044+00:00 17463000.828437667340 232536942.671513348818 249999943.499951004982 1 60212.163004873 2023-09-25T03:54:43.621051+00:00 17462993.620834816247 232536949.879582166672 249999943.500416994095 1 60212.163016077 2023-09-25T03:54:44.589084+00:00 17463024.600898299366 232536918.899443030357 249999943.500341325998 1 60212.163027962 2023-09-25T03:54:45.615891+00:00 17462978.997149340808 232536964.502912163734 249999943.500061511993 1 60212.163039342 2023-09-25T03:54:46.599162+00:00 17463001.408215686679 232536942.092497736216 249999943.500713407993 1 60212.163050689 2023-09-25T03:54:47.579535+00:00 17462961.416539482772 232536982.083395689726 249999943.499935179949 1 60212.163062374 2023-09-25T03:54:48.589083+00:00 17462898.476481527090 232537045.022907495499 249999943.499389022589 1 60212.163073931 2023-09-25T03:54:49.587670+00:00 17463016.529392290860 232536926.970925688744 249999943.500317990780 1 60212.163085654 2023-09-25T03:54:50.600533+00:00 17462977.132601886988 232536966.367330968380 249999943.499932855368 1 60212.163098013 2023-09-25T03:54:51.668289+00:00 17462999.003689859062 232536944.496291279793 249999943.499981135130 1 60212.163108778 2023-09-25T03:54:52.598453+00:00 17462969.275532428175 232536974.224326610565 249999943.499859035015 1 60212.163119500 2023-09-25T03:54:53.524757+00:00 17463008.247944276780 232536935.252175301313 249999943.500119566917 1 60212.163131919 2023-09-25T03:54:54.597801+00:00 17462982.071360003203 232536961.428383857012 249999943.499743849039 1 60212.163143308 2023-09-25T03:54:55.581785+00:00 17462941.480701051652 232537002.019127070904 249999943.499828130007 1 60212.163154162 2023-09-25T03:54:56.519615+00:00 17463024.797579322010 232536918.702651143074 249999943.500230461359 1 60212.163166658 2023-09-25T03:54:57.599257+00:00 17462967.469503290951 232536976.030193030834 249999943.499696314335 1 60212.163178260 2023-09-25T03:54:58.601695+00:00 17462918.750708349049 232537024.748795062304 249999943.499503403902 1 60212.163189653 2023-09-25T03:54:59.586013+00:00 17462975.250244446099 232536968.249275237322 249999943.499519675970 1 60212.163201404 2023-09-25T03:55:00.601301+00:00 17462992.285804584622 232536951.213680922985 249999943.499485492706 1 60212.163218021 2023-09-25T03:55:02.037061+00:00 17462969.364164955914 232536974.135207504034 249999943.499372452497 1 60212.163228340 2023-09-25T03:55:02.928614+00:00 17462999.688830446452 232536943.810799717903 249999943.499630153179 1 60212.163238234 2023-09-25T03:55:03.783456+00:00 17462958.993089381605 232536984.506584852934 249999943.499674230814 1 60212.163249687 2023-09-25T03:55:04.772943+00:00 17463000.750632241368 232536942.749509274960 249999943.500141501427 1 60212.163260048 2023-09-25T03:55:05.668126+00:00 17463001.177217278630 232536942.322564303875 249999943.499781578779 1 60212.163271360 2023-09-25T03:55:06.645534+00:00 17463011.793104171753 232536931.706694662571 249999943.499798834324 1 60212.163283285 2023-09-25T03:55:07.675831+00:00 17462931.898691408336 232537011.601059943438 249999943.499751359224 1 60212.163295061 2023-09-25T03:55:08.693270+00:00 17462976.585067592561 232536966.914925724268 249999943.499993324280 1 60212.163306845 2023-09-25T03:55:09.711386+00:00 17462989.491692759097 232536954.008217483759 249999943.499910235405 1 60212.163318257 2023-09-25T03:55:10.697391+00:00 17463025.364343818277 232536918.135488957167 249999943.499832779169 1 60212.163330189 2023-09-25T03:55:11.728348+00:00 17462924.264269921929 232537019.235906809568 249999943.500176727772 1 60212.163340656 2023-09-25T03:55:12.632646+00:00 17463005.678439002484 232536937.821201235056 249999943.499640226364 1 60212.163352714 2023-09-25T03:55:13.674526+00:00 17462987.631663832814 232536955.868570685387 249999943.500234514475 1 60212.163364013 2023-09-25T03:55:14.650689+00:00 17462988.911980275065 232536954.588291823864 249999943.500272095203 1 60212.163375551 2023-09-25T03:55:15.647624+00:00 17462931.184349700809 232537012.316135704517 249999943.500485420227 1 60212.163387217 2023-09-25T03:55:16.655496+00:00 17463032.815234605223 232536910.684889793396 249999943.500124394894 1 60212.163398737 2023-09-25T03:55:17.650851+00:00 17462940.959545649588 232537002.540423512459 249999943.499969154596 1 60212.163410020 2023-09-25T03:55:18.625746+00:00 17463037.716671425849 232536905.783302098513 249999943.499973535538 1 60212.163421888 2023-09-25T03:55:19.651097+00:00 17462922.734284609556 232537020.766141712666 249999943.500426322222 1 60212.163433027 2023-09-25T03:55:20.613597+00:00 17462958.116474822164 232536985.383537322283 249999943.500012159348 1 60212.163444756 2023-09-25T03:55:21.626899+00:00 17463019.271300096065 232536924.228636264801 249999943.499936372042 1 60212.163456272 2023-09-25T03:55:22.621919+00:00 17463000.589370775968 232536942.910827159882 249999943.500197947025 1 60212.163468444 2023-09-25T03:55:23.673566+00:00 17462995.846679199487 232536947.653745502234 249999943.500424712896 1 60212.163479256 2023-09-25T03:55:24.607770+00:00 17462978.545192699879 232536964.954681009054 249999943.499873697758 1 60212.163490592 2023-09-25T03:55:25.587130+00:00 17462933.205996587873 232537010.293755531311 249999943.499752104282 1 60212.163502607 2023-09-25T03:55:26.625231+00:00 17462991.880651880056 232536951.619261831045 249999943.499913722277 1 60212.163514574 2023-09-25T03:55:27.659188+00:00 17462981.348123740405 232536962.152077317238 249999943.500201046467 1 60212.163526530 2023-09-25T03:55:28.692249+00:00 17462941.040814187378 232537002.458779960871 249999943.499594151974 1 60212.163537454 2023-09-25T03:55:29.636039+00:00 17463007.448057200760 232536936.051589697599 249999943.499646902084 1 60212.163548906 2023-09-25T03:55:30.625511+00:00 17462915.736333530396 232537027.763766139746 249999943.500099658966 1 60212.163560104 2023-09-25T03:55:31.592997+00:00 17463003.106967110187 232536940.392503380775 249999943.499470502138 1 60212.163572457 2023-09-25T03:55:32.660234+00:00 17462967.296924743801 232536976.202784329653 249999943.499709069729 1 60212.163582980 2023-09-25T03:55:33.569423+00:00 17463008.844923909754 232536934.654849529266 249999943.499773442745 1 60212.163595274 2023-09-25T03:55:34.631654+00:00 17463006.187299322337 232536937.312515974045 249999943.499815285206 1 60212.163606680 2023-09-25T03:55:35.617200+00:00 17462999.538121875376 232536943.961998075247 249999943.500119954348 1 60212.163617910 2023-09-25T03:55:36.587455+00:00 17462960.897483702749 232536982.602278679609 249999943.499762386084 1 60212.163629544 2023-09-25T03:55:37.592581+00:00 17463004.168380495161 232536939.331834346056 249999943.500214844942 1 60212.163640962 2023-09-25T03:55:38.579159+00:00 17462953.254716742784 232536990.245186150074 249999943.499902904034 1 60212.163652970 2023-09-25T03:55:39.616570+00:00 17463022.697801962495 232536920.801883280277 249999943.499685227871 1 60212.163663789 2023-09-25T03:55:40.551378+00:00 17462904.850954581052 232537038.649338603020 249999943.500293195248 1 60212.163676200 2023-09-25T03:55:41.623670+00:00 17463002.420738823712 232536941.079349130392 249999943.500087946653 1 60212.163686779 2023-09-25T03:55:42.537689+00:00 17463006.808331284672 232536936.691856563091 249999943.500187844038 1 60212.163699367 2023-09-25T03:55:43.625283+00:00 17463040.651914041489 232536902.848275661469 249999943.500189691782 1 60212.163710601 2023-09-25T03:55:44.595953+00:00 17462938.934595759958 232537004.565402537584 249999943.499998301268 1 60212.163722551 2023-09-25T03:55:45.628453+00:00 17462994.501334011555 232536948.998633265495 249999943.499967277050 1 60212.163733914 2023-09-25T03:55:46.610219+00:00 17463011.551180809736 232536931.948554188013 249999943.499734997749 1 60212.163745170 2023-09-25T03:55:47.582656+00:00 17462957.528785340488 232536985.970937013626 249999943.499722361565 1 60212.163757170 2023-09-25T03:55:48.619478+00:00 17463001.082727354020 232536942.417356789112 249999943.500084131956 1 60212.163769234 2023-09-25T03:55:49.661772+00:00 17463013.123791418970 232536930.376118242741 249999943.499909669161 1 60212.163780460 2023-09-25T03:55:50.631731+00:00 17462977.945340543985 232536965.554416656494 249999943.499757200480 1 60212.163791718 2023-09-25T03:55:51.604446+00:00 17462946.767173778266 232536996.733173489571 249999943.500347256660 1 60212.163803183 2023-09-25T03:55:52.594962+00:00 17462996.304859556258 232536947.195369958878 249999943.500229507685 1 60212.163814726 2023-09-25T03:55:53.592367+00:00 17463016.526668664068 232536926.973788470030 249999943.500457137823 1 60212.163826428 2023-09-25T03:55:54.603367+00:00 17462973.420706380159 232536970.079223543406 249999943.499929934740 1 60212.163838625 2023-09-25T03:55:55.657239+00:00 17462986.633268196136 232536956.866334319115 249999943.499602526426 1 60212.163849538 2023-09-25T03:55:56.600123+00:00 17463000.327114708722 232536943.173076570034 249999943.500191271305 1 60212.163861642 2023-09-25T03:55:57.645870+00:00 17462926.625395942479 232537016.874592304230 249999943.499988257885 1 60212.163873000 2023-09-25T03:55:58.627167+00:00 17462953.612974833697 232536989.886693656445 249999943.499668478966 1 60212.163884158 2023-09-25T03:55:59.591249+00:00 17462971.138995219022 232536972.360827952623 249999943.499823182821 1 60212.163896286 2023-09-25T03:56:00.639159+00:00 17462988.791845582426 232536954.708140701056 249999943.499986290932 1 60212.163912381 2023-09-25T03:56:02.029721+00:00 17462997.671531207860 232536945.828143090010 249999943.499674290419 1 60212.163921848 2023-09-25T03:56:02.847676+00:00 17463000.799845770001 232536942.699724048376 249999943.499569833279 1 60212.163933821 2023-09-25T03:56:03.882107+00:00 17462978.516226258129 232536964.983604013920 249999943.499830275774 1 60212.163943256 2023-09-25T03:56:04.697301+00:00 17462952.863829795271 232536990.636443436146 249999943.500273227692 1 60212.163956086 2023-09-25T03:56:05.805852+00:00 17462957.855970758945 232536985.643796056509 249999943.499766826630 1 60212.163966445 2023-09-25T03:56:06.700860+00:00 17462981.416735537350 232536962.082887828350 249999943.499623358250 1 60212.163978272 2023-09-25T03:56:07.722731+00:00 17462997.929857499897 232536945.569886684418 249999943.499744176865 1 60212.163989461 2023-09-25T03:56:08.689378+00:00 17462972.305448021740 232536971.194994151592 249999943.500442177057 1 60212.164002542 2023-09-25T03:56:09.819652+00:00 17462933.140404731035 232537010.359791964293 249999943.500196695328 1 60212.164013757 2023-09-25T03:56:10.788610+00:00 17463036.097301714122 232536907.402705222368 249999943.500006943941 1 60212.164025835 2023-09-25T03:56:11.832122+00:00 17462973.897643908858 232536969.602691829205 249999943.500335752964 1 60212.164035544 2023-09-25T03:56:12.670973+00:00 17462973.942353323102 232536969.557472199202 249999943.499825537205 1 60212.164047638 2023-09-25T03:56:13.715919+00:00 17462940.811570309103 232537002.688074946404 249999943.499645262957 1 60212.164057334 2023-09-25T03:56:14.553704+00:00 17462991.243239212781 232536952.256777524948 249999943.500016748905 1 60212.164070160 2023-09-25T03:56:15.661783+00:00 17462957.770066358149 232536985.730045646429 249999943.500111997128 1 60212.164082068 2023-09-25T03:56:16.690653+00:00 17462988.735060330480 232536954.764524787664 249999943.499585121870 1 60212.164093650 2023-09-25T03:56:17.691368+00:00 17463016.902805283666 232536926.597183495760 249999943.499988794327 1 60212.164105225 2023-09-25T03:56:18.691429+00:00 17462957.661923334002 232536985.837885051966 249999943.499808371067 1 60212.164116232 2023-09-25T03:56:19.642452+00:00 17463020.646108880639 232536922.853821873665 249999943.499930739403 1 60212.164127931 2023-09-25T03:56:20.653222+00:00 17462978.105928838253 232536965.393747657537 249999943.499676495790 1 60212.164140026 2023-09-25T03:56:21.698200+00:00 17462981.702352784574 232536961.797427803278 249999943.499780595303 1 60212.164151409 2023-09-25T03:56:22.681692+00:00 17462976.369527537376 232536967.130298733711 249999943.499826282263 1 60212.164163972 2023-09-25T03:56:23.767203+00:00 17462958.981850348413 232536984.518118888140 249999943.499969244003 1 60212.164173891 2023-09-25T03:56:24.624205+00:00 17462975.813271597028 232536967.687041491270 249999943.500313103199 1 60212.164186280 2023-09-25T03:56:25.694589+00:00 17462983.728589523584 232536959.771400570869 249999943.499990105629 1 60212.164197766 2023-09-25T03:56:26.687025+00:00 17462991.560434605926 232536951.939366519451 249999943.499801129103 1 60212.164209967 2023-09-25T03:56:27.741098+00:00 17462998.373654697090 232536945.126492768526 249999943.500147461891 1 60212.164221155 2023-09-25T03:56:28.707738+00:00 17462963.052065368742 232536980.447941660881 249999943.500007033348 1 60212.164232945 2023-09-25T03:56:29.726471+00:00 17462999.766388032585 232536943.733582556248 249999943.499970585108 1 60212.164243682 2023-09-25T03:56:30.654149+00:00 17462968.811586312950 232536974.688792794943 249999943.500379115343 1 60212.164255553 2023-09-25T03:56:31.679795+00:00 17463026.379579510540 232536917.120253413916 249999943.499832928181 1 60212.164267514 2023-09-25T03:56:32.713220+00:00 17462964.924468986690 232536978.575533807278 249999943.500002801418 1 60212.164278494 2023-09-25T03:56:33.661906+00:00 17462969.645179167390 232536973.854805588722 249999943.499984741211 1 60212.164290406 2023-09-25T03:56:34.691039+00:00 17463016.881764415652 232536926.618287354708 249999943.500051766634 1 60212.164302141 2023-09-25T03:56:35.705033+00:00 17462980.219533808529 232536963.280552834272 249999943.500086635351 1 60212.164313245 2023-09-25T03:56:36.664368+00:00 17462960.090532001108 232536983.409592688084 249999943.500124692917 1 60212.164325052 2023-09-25T03:56:37.684533+00:00 17463010.486987948418 232536933.013095945120 249999943.500083893538 1 60212.164336591 2023-09-25T03:56:38.681503+00:00 17462987.374442327768 232536956.126224160194 249999943.500666499138 1 60212.164347926 2023-09-25T03:56:39.660769+00:00 17462917.562968067825 232537025.937319278717 249999943.500287353992 1 60212.164360010 2023-09-25T03:56:40.704869+00:00 17463024.658249706030 232536918.841787159443 249999943.500036865473 1 60212.164371504 2023-09-25T03:56:41.697915+00:00 17462969.503423124552 232536973.996700823307 249999943.500123947859 1 60212.164383361 2023-09-25T03:56:42.722348+00:00 17462981.399124626070 232536962.101128965616 249999943.500253587961 1 60212.164394929 2023-09-25T03:56:43.721827+00:00 17462985.819564223289 232536957.680519640446 249999943.500083863735 1 60212.164405921 2023-09-25T03:56:44.671627+00:00 17462969.738578058779 232536973.761198312044 249999943.499776363373 1 60212.164417040 2023-09-25T03:56:45.632226+00:00 17462975.608340259641 232536967.891580194235 249999943.499920457602 1 60212.164429531 2023-09-25T03:56:46.711454+00:00 17462945.447186075151 232536998.052962332964 249999943.500148415565 1 60212.164440024 2023-09-25T03:56:47.618032+00:00 17462976.090958930552 232536967.409095019102 249999943.500053942204 1 60212.164451106 2023-09-25T03:56:48.575565+00:00 17462958.241559509188 232536985.258311092854 249999943.499870598316 1 60212.164462707 2023-09-25T03:56:49.577928+00:00 17462996.970760770142 232536946.529454410076 249999943.500215172768 1 60212.164474985 2023-09-25T03:56:50.638658+00:00 17462976.696645859629 232536966.803383350372 249999943.500029206276 1 60212.164486250 2023-09-25T03:56:51.612030+00:00 17462969.030639804900 232536974.469511985779 249999943.500151783228 1 60212.164497181 2023-09-25T03:56:52.556404+00:00 17463011.103631246835 232536932.396290242672 249999943.499921500683 1 60212.164509394 2023-09-25T03:56:53.611660+00:00 17462965.454526294023 232536978.045348823071 249999943.499875128269 1 60212.164520830 2023-09-25T03:56:54.599731+00:00 17462945.785874046385 232536997.713740825653 249999943.499614864588 1 60212.164532674 2023-09-25T03:56:55.623085+00:00 17463020.083763696253 232536923.416568636894 249999943.500332325697 1 60212.164544097 2023-09-25T03:56:56.610010+00:00 17462956.899027630687 232536986.600942254066 249999943.499969899654 1 60212.164555651 2023-09-25T03:56:57.608260+00:00 17463037.066174894571 232536906.433999627829 249999943.500174522400 1 60212.164567185 2023-09-25T03:56:58.604750+00:00 17462926.396101854742 232537017.103324711323 249999943.499426573515 1 60212.164578280 2023-09-25T03:56:59.563443+00:00 17463024.538069672883 232536918.961036562920 249999943.499106228352 1 60212.164590118 2023-09-25T03:57:00.586146+00:00 17462989.090413037688 232536954.409510999918 249999943.499924033880 1 60212.164601023 2023-09-25T03:57:01.528376+00:00 17463001.945313565433 232536941.554544091225 249999943.499857664108 1 60212.164615338 2023-09-25T03:57:02.765226+00:00 17462965.479966886342 232536978.019448369741 249999943.499415248632 1 60212.164626811 2023-09-25T03:57:03.756436+00:00 17462993.400065876544 232536950.100269109011 249999943.500334978104 1 60212.164637571 2023-09-25T03:57:04.686121+00:00 17462938.711911551654 232537004.788128525019 249999943.500040084124 1 60212.164648903 2023-09-25T03:57:05.665160+00:00 17463013.098017133772 232536930.402127385139 249999943.500144511461 1 60212.164660004 2023-09-25T03:57:06.624314+00:00 17462970.260692678392 232536973.238645076752 249999943.499337762594 1 60212.164671904 2023-09-25T03:57:07.652526+00:00 17462997.160000704229 232536946.339989483356 249999943.499990195036 1 60212.164683128 2023-09-25T03:57:08.622270+00:00 17462975.741583652794 232536967.758271992207 249999943.499855637550 1 60212.164694439 2023-09-25T03:57:09.599556+00:00 17463002.181210242212 232536941.318732380867 249999943.499942630529 1 60212.164705985 2023-09-25T03:57:10.597119+00:00 17463003.117960721254 232536940.381725490093 249999943.499686211348 1 60212.164718205 2023-09-25T03:57:11.652882+00:00 17462995.570009469986 232536947.930585801601 249999943.500595271587 1 60212.164729186 2023-09-25T03:57:12.601688+00:00 17463019.206644084305 232536924.293701112270 249999943.500345200300 1 60212.164740937 2023-09-25T03:57:13.616943+00:00 17462929.301646906883 232537014.198137134314 249999943.499784052372 1 60212.164752560 2023-09-25T03:57:14.621209+00:00 17463026.847868528217 232536916.652300506830 249999943.500169038773 1 60212.164764454 2023-09-25T03:57:15.648782+00:00 17462935.203926410526 232537008.296454817057 249999943.500381231308 1 60212.164775593 2023-09-25T03:57:16.611265+00:00 17463000.746760044247 232536942.753018915653 249999943.499778956175 1 60212.164786771 2023-09-25T03:57:17.576992+00:00 17463008.374721933156 232536935.125583738089 249999943.500305682421 1 60212.164797990 2023-09-25T03:57:18.546322+00:00 17462972.036305870861 232536971.463911533356 249999943.500217407942 1 60212.164810766 2023-09-25T03:57:19.650169+00:00 17462934.423643734306 232537009.076585769653 249999943.500229507685 1 60212.164821968 2023-09-25T03:57:20.618046+00:00 17462934.485051754862 232537009.015092849731 249999943.500144600868 1 60212.164833420 2023-09-25T03:57:21.607500+00:00 17463005.323555741459 232536938.176339298487 249999943.499895036221 1 60212.164845426 2023-09-25T03:57:22.644771+00:00 17462998.821321882308 232536944.678421556950 249999943.499743431807 1 60212.164856323 2023-09-25T03:57:23.586298+00:00 17462956.930032964796 232536986.570082724094 249999943.500115692616 1 60212.164868081 2023-09-25T03:57:24.602149+00:00 17463018.509909264743 232536924.990263551474 249999943.500172823668 1 60212.164879693 2023-09-25T03:57:25.605490+00:00 17462934.845378786325 232537008.654535591602 249999943.499914377928 1 60212.164891120 2023-09-25T03:57:26.592786+00:00 17463001.025854248554 232536942.474266886711 249999943.500121146441 1 60212.164903193 2023-09-25T03:57:27.635848+00:00 17462953.670038767159 232536989.829898566008 249999943.499937325716 1 60212.164914355 2023-09-25T03:57:28.600251+00:00 17462957.782652299851 232536985.717189252377 249999943.499841541052 1 60212.164925935 2023-09-25T03:57:29.600815+00:00 17462981.275307081640 232536962.224985033274 249999943.500292122364 1 60212.164937664 2023-09-25T03:57:30.614138+00:00 17463020.991771742702 232536922.507914602757 249999943.499686360359 1 60212.164949030 2023-09-25T03:57:31.596158+00:00 17462963.939747147262 232536979.560004651546 249999943.499751806259 1 60212.164960663 2023-09-25T03:57:32.601302+00:00 17462940.282228697091 232537003.217651337385 249999943.499880045652 1 60212.164972424 2023-09-25T03:57:33.617441+00:00 17463010.826384272426 232536932.673278629780 249999943.499662905931 1 60212.164983904 2023-09-25T03:57:34.609320+00:00 17462997.420655187219 232536946.078859478235 249999943.499514669180 1 60212.164995503 2023-09-25T03:57:35.611458+00:00 17463016.578880552202 232536926.921076893806 249999943.499957442284 1 60212.165007089 2023-09-25T03:57:36.612479+00:00 17462995.606769755483 232536947.893115550280 249999943.499885320663 1 60212.165018385 2023-09-25T03:57:37.588473+00:00 17462979.858805980533 232536963.641261547804 249999943.500067532063 1 60212.165030258 2023-09-25T03:57:38.614284+00:00 17463001.692186862230 232536941.807489514351 249999943.499676376581 1 60212.165041341 2023-09-25T03:57:39.571884+00:00 17462938.167767956853 232537005.332383006811 249999943.500150978565 1 60212.165053345 2023-09-25T03:57:40.608998+00:00 17463011.110257830471 232536932.389427781105 249999943.499685615301 1 60212.165064598 2023-09-25T03:57:41.581255+00:00 17462980.688562773168 232536962.811386078596 249999943.499948859215 1 60212.165076761 2023-09-25T03:57:42.632154+00:00 17462971.582539711148 232536971.917549401522 249999943.500089108944 1 60212.165088206 2023-09-25T03:57:43.620978+00:00 17463008.931991223246 232536934.567529469728 249999943.499520689249 1 60212.165099195 2023-09-25T03:57:44.570454+00:00 17462967.899501748383 232536975.600581765175 249999943.500083506107 1 60212.165110809 2023-09-25T03:57:45.573909+00:00 17462983.866565957665 232536959.633282631636 249999943.499848604202 1 60212.165122889 2023-09-25T03:57:46.617595+00:00 17462970.449365500361 232536973.050860702991 249999943.500226199627 1 60212.165134271 2023-09-25T03:57:47.600983+00:00 17462998.681816417724 232536944.818396210670 249999943.500212639570 1 60212.165145792 2023-09-25T03:57:48.596403+00:00 17462987.997754495591 232536955.502154678106 249999943.499909162521 1 60212.165157168 2023-09-25T03:57:49.579321+00:00 17462988.247137453407 232536955.252878099680 249999943.500015556812 1 60212.165168742 2023-09-25T03:57:50.579287+00:00 17462976.563625104725 232536966.936499208212 249999943.500124305487 1 60212.165180532 2023-09-25T03:57:51.597957+00:00 17462992.439994987100 232536951.059898167849 249999943.499893158674 1 60212.165191732 2023-09-25T03:57:52.565622+00:00 17462952.272058751434 232536991.228206634521 249999943.500265389681 1 60212.165203268 2023-09-25T03:57:53.562354+00:00 17463032.950974993408 232536910.548964321613 249999943.499939322472 1 60212.165215483 2023-09-25T03:57:54.617758+00:00 17462990.523946512491 232536952.975677102804 249999943.499623626471 1 60212.165226833 2023-09-25T03:57:55.598365+00:00 17462963.562259551138 232536979.937360286713 249999943.499619841576 1 60212.165238332 2023-09-25T03:57:56.591875+00:00 17462945.077136155218 232536998.423375636339 249999943.500511795282 1 60212.165249790 2023-09-25T03:57:57.581847+00:00 17463006.761996198446 232536936.738185971975 249999943.500182181597 1 60212.165261824 2023-09-25T03:57:58.621568+00:00 17463004.496856693178 232536939.003253817558 249999943.500110507011 1 60212.165274098 2023-09-25T03:57:59.682058+00:00 17462959.838438935578 232536983.661706924438 249999943.500145852566 1 60212.165284549 2023-09-25T03:58:00.585076+00:00 17462967.593618478626 232536975.906250655651 249999943.499869138002 1 60212.165300063 2023-09-25T03:58:01.925455+00:00 17462991.986819751561 232536951.513348132372 249999943.500167876482 1 60212.165308345 2023-09-25T03:58:02.641035+00:00 17462993.944454636425 232536949.555106848478 249999943.499561488628 1 60212.165320357 2023-09-25T03:58:03.678833+00:00 17462968.229534100741 232536975.270376324654 249999943.499910414219 1 60212.165332787 2023-09-25T03:58:04.752801+00:00 17462937.775517474860 232537005.724547058344 249999943.500064522028 1 60212.165344244 2023-09-25T03:58:05.742680+00:00 17463028.217020764947 232536915.282619863749 249999943.499640643597 1 60212.165354520 2023-09-25T03:58:06.630488+00:00 17462973.261436074972 232536970.238133221865 249999943.499569296837 1 60212.165366051 2023-09-25T03:58:07.626839+00:00 17462958.958641335368 232536984.541174143553 249999943.499815464020 1 60212.165378451 2023-09-25T03:58:08.698150+00:00 17462939.551867783070 232537003.948187589645 249999943.500055372715 1 60212.165390585 2023-09-25T03:58:09.746538+00:00 17463045.850413467735 232536897.649441152811 249999943.499854624271 1 60212.165401454 2023-09-25T03:58:10.685647+00:00 17462951.698368851095 232536991.801449358463 249999943.499818205833 1 60212.165414104 2023-09-25T03:58:11.778586+00:00 17462977.838175367564 232536965.662108778954 249999943.500284135342 1 60212.165422922 2023-09-25T03:58:12.540441+00:00 17462987.270977195352 232536956.229533970356 249999943.500511169434 1 60212.165436110 2023-09-25T03:58:13.679894+00:00 17462998.609112847596 232536944.891335904598 249999943.500448763371 1 60212.165447516 2023-09-25T03:58:14.665414+00:00 17462954.273490495980 232536989.226810455322 249999943.500300943851 1 60212.165459510 2023-09-25T03:58:15.701666+00:00 17462972.749458666891 232536970.750498324633 249999943.499956995249 1 60212.165470690 2023-09-25T03:58:16.667566+00:00 17462970.206774376333 232536973.293329536915 249999943.500103920698 1 60212.165481332 2023-09-25T03:58:17.587105+00:00 17462993.792736642063 232536949.707525342703 249999943.500261992216 1 60212.165493568 2023-09-25T03:58:18.644255+00:00 17462977.347528532147 232536966.152302980423 249999943.499831497669 1 60212.165504919 2023-09-25T03:58:19.625046+00:00 17462957.687343779951 232536985.812610507011 249999943.499954283237 1 60212.165516637 2023-09-25T03:58:20.637405+00:00 17463000.839604903013 232536942.660285055637 249999943.499889969826 1 60212.165528677 2023-09-25T03:58:21.677741+00:00 17462980.269689992070 232536963.229958117008 249999943.499648094177 1 60212.165540330 2023-09-25T03:58:22.684490+00:00 17462977.952824201435 232536965.546918481588 249999943.499742686749 1 60212.165551945 2023-09-25T03:58:23.688036+00:00 17462959.626354187727 232536983.873662412167 249999943.500016599894 1 60212.165563140 2023-09-25T03:58:24.655272+00:00 17462980.732002943754 232536962.767991483212 249999943.499994426966 1 60212.165574412 2023-09-25T03:58:25.629160+00:00 17462977.364594746381 232536966.135354965925 249999943.499949723482 1 60212.165586433 2023-09-25T03:58:26.667793+00:00 17463019.328555639833 232536924.171653181314 249999943.500208824873 1 60212.165597595 2023-09-25T03:58:27.632192+00:00 17462942.234414994717 232537001.265665322542 249999943.500080317259 1 60212.165609529 2023-09-25T03:58:28.663274+00:00 17463011.323902029544 232536932.176056772470 249999943.499958813190 1 60212.165621905 2023-09-25T03:58:29.732561+00:00 17463014.643177818507 232536928.856901884079 249999943.500079691410 1 60212.165632368 2023-09-25T03:58:30.636613+00:00 17462967.494822461158 232536976.005241662264 249999943.500064134598 1 60212.165644335 2023-09-25T03:58:31.670516+00:00 17462937.223936423659 232537006.275985926390 249999943.499922335148 1 60212.165655270 2023-09-25T03:58:32.615358+00:00 17463016.349422980100 232536927.150367349386 249999943.499790340662 1 60212.165667593 2023-09-25T03:58:33.680038+00:00 17462995.099743187428 232536948.399347782135 249999943.499090969563 1 60212.165678803 2023-09-25T03:58:34.648587+00:00 17462964.197672195733 232536979.301516711712 249999943.499188899994 1 60212.165689990 2023-09-25T03:58:35.615182+00:00 17462996.597986806184 232536946.901611417532 249999943.499598234892 1 60212.165701460 2023-09-25T03:58:36.606117+00:00 17463031.279897529632 232536912.220535039902 249999943.500432580709 1 60212.165713594 2023-09-25T03:58:37.654526+00:00 17462994.289537899196 232536949.210841357708 249999943.500379264355 1 60212.165725286 2023-09-25T03:58:38.664726+00:00 17462963.144550509751 232536980.355469763279 249999943.500020265579 1 60212.165736550 2023-09-25T03:58:39.637939+00:00 17463012.361488088965 232536931.138794243336 249999943.500282347202 1 60212.165748420 2023-09-25T03:58:40.663501+00:00 17462975.800153769553 232536967.699750691652 249999943.499904453754 1 60212.165759507 2023-09-25T03:58:41.621406+00:00 17462957.307062063366 232536986.193086653948 249999943.500148713589 1 60212.165771329 2023-09-25T03:58:42.642802+00:00 17462972.712577257305 232536970.787253588438 249999943.499830842018 1 60212.165782959 2023-09-25T03:58:43.647621+00:00 17462981.696610871702 232536961.803229153156 249999943.499840021133 1 60212.165794221 2023-09-25T03:58:44.620664+00:00 17462956.586408741772 232536986.913679867983 249999943.500088602304 1 60212.165805797 2023-09-25T03:58:45.620817+00:00 17463026.779546599835 232536916.720664262772 249999943.500210851431 1 60212.165816988 2023-09-25T03:58:46.587727+00:00 17462985.990756496787 232536957.509124547243 249999943.499881029129 1 60212.165828395 2023-09-25T03:58:47.573279+00:00 17462991.808870408684 232536951.691021323204 249999943.499891728163 1 60212.165840010 2023-09-25T03:58:48.576860+00:00 17462984.762771427631 232536958.736774384975 249999943.499545812607 1 60212.165852091 2023-09-25T03:58:49.620642+00:00 17463017.681878224015 232536925.818143308163 249999943.500021517277 1 60212.165863561 2023-09-25T03:58:50.611691+00:00 17462946.820282645524 232536996.679506689310 249999943.499789327383 1 60212.165875057 2023-09-25T03:58:51.604940+00:00 17463030.631023075432 232536912.868859052658 249999943.499882131815 1 60212.165886753 2023-09-25T03:58:52.615434+00:00 17462976.676684200764 232536966.823471605778 249999943.500155806541 1 60212.165897589 2023-09-25T03:58:53.551701+00:00 17462991.563828445971 232536951.936094999313 249999943.499923437834 1 60212.165909625 2023-09-25T03:58:54.591549+00:00 17462987.899702031165 232536955.599771738052 249999943.499473780394 1 60212.165920650 2023-09-25T03:58:55.544180+00:00 17463022.339101850986 232536921.160435408354 249999943.499537259340 1 60212.165932550 2023-09-25T03:58:56.572311+00:00 17462947.560729831457 232536995.938467651606 249999943.499197483063 1 60212.165944680 2023-09-25T03:58:57.620324+00:00 17462981.881924234331 232536961.617726862431 249999943.499651104212 1 60212.165956512 2023-09-25T03:58:58.642623+00:00 17463010.873737722635 232536932.626094162464 249999943.499831885099 1 60212.165967919 2023-09-25T03:58:59.628201+00:00 17462953.026694841683 232536990.473025083542 249999943.499719917774 1 60212.165978903 2023-09-25T03:59:00.577267+00:00 17463009.941096536815 232536933.558643162251 249999943.499739706516 1 60212.165991372 2023-09-25T03:59:01.654543+00:00 17462959.367347504944 232536984.132670611143 249999943.500018119812 1 60212.166003723 2023-09-25T03:59:02.721694+00:00 17462980.522702731192 232536962.977029293776 249999943.499732017517 1 60212.166014540 2023-09-25T03:59:03.656234+00:00 17462972.586282037199 232536970.913372576237 249999943.499654620886 1 60212.166025396 2023-09-25T03:59:04.594170+00:00 17463023.201369952410 232536920.298354864120 249999943.499724805355 1 60212.166038067 2023-09-25T03:59:05.688941+00:00 17462940.746154602617 232537002.753984361887 249999943.500138968229 1 60212.166049287 2023-09-25T03:59:06.658373+00:00 17463040.071691684425 232536903.428130269051 249999943.499821960926 1 60212.166060332 2023-09-25T03:59:07.612720+00:00 17462957.897696375847 232536985.602404236794 249999943.500100612640 1 60212.166072443 2023-09-25T03:59:08.659100+00:00 17462963.975912354887 232536979.523963600397 249999943.499875962734 1 60212.166083643 2023-09-25T03:59:09.626779+00:00 17462925.634526286274 232537017.865384250879 249999943.499910533428 1 60212.166095898 2023-09-25T03:59:10.685567+00:00 17462962.783085659146 232536980.717058897018 249999943.500144541264 1 60212.166106810 2023-09-25T03:59:11.628379+00:00 17462958.355918835849 232536985.143706649542 249999943.499625474215 1 60212.166118783 2023-09-25T03:59:12.662897+00:00 17462948.833450902253 232536994.666609466076 249999943.500060379505 1 60212.166129604 2023-09-25T03:59:13.597812+00:00 17462982.557961132377 232536960.942265093327 249999943.500226229429 1 60212.166141049 2023-09-25T03:59:14.586627+00:00 17462996.446732096374 232536947.053248286247 249999943.499980390072 1 60212.166152729 2023-09-25T03:59:15.595794+00:00 17462985.011385608464 232536958.488611549139 249999943.499997168779 1 60212.166163984 2023-09-25T03:59:16.568178+00:00 17462987.022452108562 232536956.477427631617 249999943.499879747629 1 60212.166175990 2023-09-25T03:59:17.605554+00:00 17463040.411315560341 232536903.088631540537 249999943.499947100878 1 60212.166187550 2023-09-25T03:59:18.604344+00:00 17462957.564491622150 232536985.935379952192 249999943.499871581793 1 60212.166199261 2023-09-25T03:59:19.616127+00:00 17463007.309548720717 232536936.190237134695 249999943.499785840511 1 60212.166211023 2023-09-25T03:59:20.632416+00:00 17462971.834090191871 232536971.665542453527 249999943.499632656574 1 60212.166222652 2023-09-25T03:59:21.637147+00:00 17462982.876632295549 232536960.623537808657 249999943.500170111656 1 60212.166233365 2023-09-25T03:59:22.562757+00:00 17462979.300419874489 232536964.200036287308 249999943.500456154346 1 60212.166245142 2023-09-25T03:59:23.580282+00:00 17463028.622219365090 232536914.877839028835 249999943.500058382750 1 60212.166257134 2023-09-25T03:59:24.616401+00:00 17462996.202149372548 232536947.298241198063 249999943.500390559435 1 60212.166268079 2023-09-25T03:59:25.562008+00:00 17462978.240241475403 232536965.259736835957 249999943.499978303909 1 60212.166280258 2023-09-25T03:59:26.614233+00:00 17462961.685907386243 232536981.813847541809 249999943.499754935503 1 60212.166291611 2023-09-25T03:59:27.595178+00:00 17463011.645491186529 232536931.854227781296 249999943.499718964100 1 60212.166303998 2023-09-25T03:59:28.665432+00:00 17462978.452160250396 232536965.047657996416 249999943.499818235636 1 60212.166314850 2023-09-25T03:59:29.603060+00:00 17463028.556885756552 232536914.942880719900 249999943.499766469002 1 60212.166327151 2023-09-25T03:59:30.665878+00:00 17462944.961808174849 232536998.538595795631 249999943.500403970480 1 60212.166337945 2023-09-25T03:59:31.598456+00:00 17462981.901608180255 232536961.599031239748 249999943.500639408827 1 60212.166349464 2023-09-25T03:59:32.593699+00:00 17463000.734068423510 232536942.765925645828 249999943.499994069338 1 60212.166360856 2023-09-25T03:59:33.577970+00:00 17462991.380479443818 232536952.119384527206 249999943.499863982201 1 60212.166372557 2023-09-25T03:59:34.588947+00:00 17462947.562250122428 232536995.937977522612 249999943.500227630138 1 60212.166384462 2023-09-25T03:59:35.617490+00:00 17462995.571678217500 232536947.928534209728 249999943.500212430954 1 60212.166395672 2023-09-25T03:59:36.586063+00:00 17462950.918769244105 232536992.580919206142 249999943.499688446522 1 60212.166407469 2023-09-25T03:59:37.605304+00:00 17462992.818730536848 232536950.681560397148 249999943.500290930271 1 60212.166419224 2023-09-25T03:59:38.620936+00:00 17462997.606852315366 232536945.893055826426 249999943.499908149242 1 60212.166430619 2023-09-25T03:59:39.605493+00:00 17462947.988710671663 232536995.511169523001 249999943.499880194664 1 60212.166441831 2023-09-25T03:59:40.574228+00:00 17462997.440880730748 232536946.058858782053 249999943.499739527702 1 60212.166453365 2023-09-25T03:59:41.570728+00:00 17462988.806496441364 232536954.693472057581 249999943.499968498945 1 60212.166465090 2023-09-25T03:59:42.583755+00:00 17462948.274635944515 232536995.225223481655 249999943.499859422445 1 60212.166476700 2023-09-25T03:59:43.586939+00:00 17463014.740800324827 232536928.759296417236 249999943.500096738338 1 60212.166488552 2023-09-25T03:59:44.610912+00:00 17463019.975977126509 232536923.524164795876 249999943.500141918659 1 60212.166499905 2023-09-25T03:59:45.591765+00:00 17463000.313230264932 232536943.186654865742 249999943.499885141850 1 60212.166511842 2023-09-25T03:59:46.623131+00:00 17462939.600027807057 232537003.900170624256 249999943.500198423862 1 60212.166523132 2023-09-25T03:59:47.598619+00:00 17462990.188839469105 232536953.311106503010 249999943.499945968390 1 60212.166535039 2023-09-25T03:59:48.627315+00:00 17463024.732695207000 232536918.767661482096 249999943.500356674194 1 60212.166545605 2023-09-25T03:59:49.540275+00:00 17463008.287144046277 232536935.213226616383 249999943.500370651484 1 60212.166558187 2023-09-25T03:59:50.627378+00:00 17462916.825520996004 232537026.674118161201 249999943.499639153481 1 60212.166569462 2023-09-25T03:59:51.601545+00:00 17462979.681482765824 232536963.818739652634 249999943.500222414732 1 60212.166581113 2023-09-25T03:59:52.608132+00:00 17463002.185680441558 232536941.314048677683 249999943.499729126692 1 60212.166592946 2023-09-25T03:59:53.630505+00:00 17463000.125368658453 232536943.374788671732 249999943.500157326460 1 60212.166604996 2023-09-25T03:59:54.671679+00:00 17462985.024004414678 232536958.475749284029 249999943.499753713608 1 60212.166614920 2023-09-25T03:59:55.529128+00:00 17462994.437168426812 232536949.062933474779 249999943.500101894140 1 60212.166626691 2023-09-25T03:59:56.546141+00:00 17462961.775508157909 232536981.724384218454 249999943.499892383814 1 60212.166638601 2023-09-25T03:59:57.575118+00:00 17463014.357912108302 232536929.142030596733 249999943.499942719936 1 60212.166650409 2023-09-25T03:59:58.595343+00:00 17462975.935818441212 232536967.564295619726 249999943.500114053488 1 60212.166661704 2023-09-25T03:59:59.571209+00:00 17463008.485684793442 232536935.014185726643 249999943.499870508909 1 60212.166673720 2023-09-25T04:00:00.609436+00:00 17462960.464896101505 232536983.035216122866 249999943.500112235546 1 60212.166688666 2023-09-25T04:00:01.900742+00:00 17462976.738108504564 232536966.761906564236 249999943.500015079975 1 60212.166704971 2023-09-25T04:00:03.309527+00:00 17462976.227793078870 232536967.272232234478 249999943.500025302172 1 60212.166715286 2023-09-25T04:00:04.200719+00:00 17462992.790861796588 232536950.709080785513 249999943.499942570925 1 60212.166723471 2023-09-25T04:00:04.907887+00:00 17462999.409647874534 232536944.090883076191 249999943.500530958176 1 60212.166732447 2023-09-25T04:00:05.683402+00:00 17462968.696715023369 232536974.803403735161 249999943.500118762255 1 60212.166743919 2023-09-25T04:00:06.674633+00:00 17463010.413199704140 232536933.086721628904 249999943.499921321869 1 60212.166754895 2023-09-25T04:00:07.622909+00:00 17462965.479514289647 232536978.020078092813 249999943.499592393637 1 60212.166767566 2023-09-25T04:00:08.717649+00:00 17462975.743565846235 232536967.756154060364 249999943.499719917774 1 60212.166778564 2023-09-25T04:00:09.667993+00:00 17462997.309936393052 232536946.189398854971 249999943.499335259199 1 60212.166789931 2023-09-25T04:00:10.650065+00:00 17462975.440311804414 232536968.059411466122 249999943.499723255634 1 60212.166801967 2023-09-25T04:00:11.689902+00:00 17462998.459343802184 232536945.040612816811 249999943.499956607819 1 60212.166814295 2023-09-25T04:00:12.755097+00:00 17462972.640341408551 232536970.859557926655 249999943.499899327755 1 60212.166826308 2023-09-25T04:00:13.793036+00:00 17463007.573265157640 232536935.926416575909 249999943.499681740999 1 60212.166836052 2023-09-25T04:00:14.634872+00:00 17462966.534070421010 232536976.965571284294 249999943.499641716480 1 60212.166847831 2023-09-25T04:00:15.652558+00:00 17462982.202845044434 232536961.296900510788 249999943.499745547771 1 60212.166859039 2023-09-25T04:00:16.620989+00:00 17462961.100402045995 232536982.399707764387 249999943.500109821558 1 60212.166871194 2023-09-25T04:00:17.671126+00:00 17463016.708975449204 232536926.791319429874 249999943.500294864178 1 60212.166882657 2023-09-25T04:00:18.661542+00:00 17462996.726908776909 232536946.773302942514 249999943.500211715698 1 60212.166893834 2023-09-25T04:00:19.627277+00:00 17462927.432329218835 232537016.068046808243 249999943.500376015902 1 60212.166905196 2023-09-25T04:00:20.608913+00:00 17463019.842449121177 232536923.657649517059 249999943.500098645687 1 60212.166916909 2023-09-25T04:00:21.620941+00:00 17462979.804075099528 232536963.695596426725 249999943.499671518803 1 60212.166928814 2023-09-25T04:00:22.649501+00:00 17463003.017819508910 232536940.481872111559 249999943.499691605568 1 60212.166941072 2023-09-25T04:00:23.708658+00:00 17462961.785497404635 232536981.714756906033 249999943.500254303217 1 60212.166951805 2023-09-25T04:00:24.636007+00:00 17462992.364340446889 232536951.135958731174 249999943.500299185514 1 60212.166963882 2023-09-25T04:00:25.679420+00:00 17462990.280474271625 232536953.219683200121 249999943.500157475471 1 60212.166975244 2023-09-25T04:00:26.661075+00:00 17462970.980876587331 232536972.519369751215 249999943.500246345997 1 60212.166986220 2023-09-25T04:00:27.609378+00:00 17462981.660137042403 232536961.840230137110 249999943.500367164612 1 60212.166998181 2023-09-25T04:00:28.642803+00:00 17462949.962395399809 232536993.537782102823 249999943.500177502632 1 60212.167009464 2023-09-25T04:00:29.617679+00:00 17463027.815875828266 232536915.684255689383 249999943.500131517649 1 60212.167021483 2023-09-25T04:00:30.656131+00:00 17462972.029919415712 232536971.470201760530 249999943.500121176243 1 60212.167033097 2023-09-25T04:00:31.659596+00:00 17463038.803087439388 232536904.697812169790 249999943.500899612904 1 60212.167044483 2023-09-25T04:00:32.643310+00:00 17462957.565195351839 232536985.935210168362 249999943.500405520201 1 60212.167055484 2023-09-25T04:00:33.593789+00:00 17462965.651749409735 232536977.848520934582 249999943.500270336866 1 60212.167067625 2023-09-25T04:00:34.642817+00:00 17462993.421414501965 232536950.078396141529 249999943.499810636044 1 60212.167078756 2023-09-25T04:00:35.604534+00:00 17462959.372148420662 232536984.127241939306 249999943.499390363693 1 60212.167090594 2023-09-25T04:00:36.627324+00:00 17462997.433300428092 232536946.065589070320 249999943.498889505863 1 60212.167101845 2023-09-25T04:00:37.599366+00:00 17462994.074511468410 232536949.426217615604 249999943.500729084015 1 60212.167114266 2023-09-25T04:00:38.672546+00:00 17462977.318246863782 232536966.181233465672 249999943.499480336905 1 60212.167125704 2023-09-25T04:00:39.660794+00:00 17462974.931224513799 232536968.568560540676 249999943.499785065651 1 60212.167136709 2023-09-25T04:00:40.611684+00:00 17462992.463930331171 232536951.035705029964 249999943.499635368586 1 60212.167149287 2023-09-25T04:00:41.698419+00:00 17462971.035445567220 232536972.464265197515 249999943.499710768461 1 60212.167160116 2023-09-25T04:00:42.634006+00:00 17462994.941884089261 232536948.557790279388 249999943.499674379826 1 60212.167171429 2023-09-25T04:00:43.611486+00:00 17462971.820502076298 232536971.679671764374 249999943.500173836946 1 60212.167183049 2023-09-25T04:00:44.615412+00:00 17462960.144446734339 232536983.356409519911 249999943.500856250525 1 60212.167194696 2023-09-25T04:00:45.621714+00:00 17463010.469050362706 232536933.031004548073 249999943.500054895878 1 60212.167206024 2023-09-25T04:00:46.600450+00:00 17462995.403513189405 232536948.096974551678 249999943.500487744808 1 60212.167217453 2023-09-25T04:00:47.587890+00:00 17462953.003126025200 232536990.497419476509 249999943.500545501709 1 60212.167229079 2023-09-25T04:00:48.592411+00:00 17462964.144593086094 232536979.355319529772 249999943.499912619591 1 60212.167240284 2023-09-25T04:00:49.560568+00:00 17463004.639392327517 232536938.860466957092 249999943.499859273434 1 60212.167252205 2023-09-25T04:00:50.590489+00:00 17463015.661148019135 232536927.838443696499 249999943.499591708183 1 60212.167263683 2023-09-25T04:00:51.582256+00:00 17462990.362169090658 232536953.138008266687 249999943.500177353621 1 60212.167275809 2023-09-25T04:00:52.629921+00:00 17462961.403698958457 232536982.096497714520 249999943.500196665525 1 60212.167287434 2023-09-25T04:00:53.634288+00:00 17462984.178291168064 232536959.322139710188 249999943.500430881977 1 60212.167299111 2023-09-25T04:00:54.643176+00:00 17462972.075921762735 232536971.424029469490 249999943.499951243401 1 60212.167310298 2023-09-25T04:00:55.609793+00:00 17462964.073319859803 232536979.426863670349 249999943.500183522701 1 60212.167321799 2023-09-25T04:00:56.603447+00:00 17462958.935612969100 232536984.564386755228 249999943.499999731779 1 60212.167333701 2023-09-25T04:00:57.631776+00:00 17463019.848251376301 232536923.651715278625 249999943.499966651201 1 60212.167344770 2023-09-25T04:00:58.588111+00:00 17462953.921449899673 232536989.578494548798 249999943.499944448471 1 60212.167356243 2023-09-25T04:00:59.579440+00:00 17462957.062051210552 232536986.437977105379 249999943.500028312206 1 60212.167368486 2023-09-25T04:01:00.637153+00:00 17462966.632340885699 232536976.867760002613 249999943.500100880861 1 60212.167380581 2023-09-25T04:01:01.682211+00:00 17462963.634202837944 232536979.865580618382 249999943.499783456326 1 60212.167391938 2023-09-25T04:01:02.663472+00:00 17463015.030788410455 232536928.469661712646 249999943.500450134277 1 60212.167403759 2023-09-25T04:01:03.684822+00:00 17462896.343756113201 232537047.155935525894 249999943.499691635370 1 60212.167414546 2023-09-25T04:01:04.616821+00:00 17463009.507041227072 232536933.992685616016 249999943.499726831913 1 60212.167426295 2023-09-25T04:01:05.631847+00:00 17462999.565414916724 232536943.934488475323 249999943.499903380871 1 60212.167437524 2023-09-25T04:01:06.602084+00:00 17462971.710453774780 232536971.789423674345 249999943.499877452850 1 60212.167449506 2023-09-25T04:01:07.637323+00:00 17462981.017062604427 232536962.482455432415 249999943.499518036842 1 60212.167460799 2023-09-25T04:01:08.613032+00:00 17463028.969391759485 232536914.530344992876 249999943.499736756086 1 60212.167472799 2023-09-25T04:01:09.649809+00:00 17462985.954012058675 232536957.545948147774 249999943.499960213900 1 60212.167484747 2023-09-25T04:01:10.682142+00:00 17462956.244792301208 232536987.255111336708 249999943.499903649092 1 60212.167495575 2023-09-25T04:01:11.617689+00:00 17462943.377043783665 232537000.123016476631 249999943.500060260296 1 60212.167506672 2023-09-25T04:01:12.576494+00:00 17462997.333448238671 232536946.166032850742 249999943.499481081963 1 60212.167518875 2023-09-25T04:01:13.630765+00:00 17463020.488413307816 232536923.011619448662 249999943.500032752752 1 60212.167530152 2023-09-25T04:01:14.605159+00:00 17462963.509823326021 232536979.990442454815 249999943.500265777111 1 60212.167541300 2023-09-25T04:01:15.568338+00:00 17462980.413166549057 232536963.086494952440 249999943.499661505222 1 60212.167553689 2023-09-25T04:01:16.638762+00:00 17463043.054011657834 232536900.445776671171 249999943.499788343906 1 60212.167563739 2023-09-25T04:01:17.507046+00:00 17462986.589531067759 232536956.910319298506 249999943.499850362539 1 60212.167576244 2023-09-25T04:01:18.587488+00:00 17462930.975774928927 232537012.524048149586 249999943.499823093414 1 60212.167588237 2023-09-25T04:01:19.623669+00:00 17462969.142855118960 232536974.357035070658 249999943.499890178442 1 60212.167599417 2023-09-25T04:01:20.589635+00:00 17462959.768906351179 232536983.731000602245 249999943.499906957150 1 60212.167611006 2023-09-25T04:01:21.590931+00:00 17463001.683335006237 232536941.816699564457 249999943.500034570694 1 60212.167622922 2023-09-25T04:01:22.620500+00:00 17463019.365842048079 232536924.133879929781 249999943.499721974134 1 60212.167633838 2023-09-25T04:01:23.563607+00:00 17462995.497847087681 232536948.002083510160 249999943.499930590391 1 60212.167645916 2023-09-25T04:01:24.607172+00:00 17462937.729285486042 232537005.770883828402 249999943.500169306993 1 60212.167657155 2023-09-25T04:01:25.578174+00:00 17462996.370174448937 232536947.129656732082 249999943.499831169844 1 60212.167669248 2023-09-25T04:01:26.623068+00:00 17463039.817580200732 232536903.682368099689 249999943.499948292971 1 60212.167679803 2023-09-25T04:01:27.534935+00:00 17462929.153807505965 232537014.346205562353 249999943.500013053417 1 60212.167692212 2023-09-25T04:01:28.607148+00:00 17462925.239620875567 232537018.260224908590 249999943.499845772982 1 60212.167703990 2023-09-25T04:01:29.624756+00:00 17463029.754185460508 232536913.745817065239 249999943.500002533197 1 60212.167715183 2023-09-25T04:01:30.591861+00:00 17462954.289606578648 232536989.210075438023 249999943.499682009220 1 60212.167726710 2023-09-25T04:01:31.587753+00:00 17462977.039163392037 232536966.460957527161 249999943.500120908022 1 60212.167738800 2023-09-25T04:01:32.632362+00:00 17462935.933533009142 232537007.566558569670 249999943.500091582537 1 60212.167749335 2023-09-25T04:01:33.542538+00:00 17463022.412999935448 232536921.087363898754 249999943.500363826752 1 60212.167761613 2023-09-25T04:01:34.603358+00:00 17462962.239538721740 232536981.261036455631 249999943.500575184822 1 60212.167773088 2023-09-25T04:01:35.594863+00:00 17463003.710367213935 232536939.789366483688 249999943.499733686447 1 60212.167785014 2023-09-25T04:01:36.625183+00:00 17462929.481465701014 232537014.018821358681 249999943.500287055969 1 60212.167796819 2023-09-25T04:01:37.645155+00:00 17462982.706931546330 232536960.792706161737 249999943.499637722969 1 60212.167807799 2023-09-25T04:01:38.593836+00:00 17463006.024867188185 232536937.474922329187 249999943.499789506197 1 60212.167818840 2023-09-25T04:01:39.547758+00:00 17462992.222078636289 232536951.277566760778 249999943.499645411968 1 60212.167830941 2023-09-25T04:01:40.593318+00:00 17462985.762004304677 232536957.737743079662 249999943.499747395515 1 60212.167842743 2023-09-25T04:01:41.612982+00:00 17463005.600081957877 232536937.900141686201 249999943.500223636627 1 60212.167853981 2023-09-25T04:01:42.583975+00:00 17462983.618105236441 232536959.881948828697 249999943.500054061413 1 60212.167866094 2023-09-25T04:01:43.630522+00:00 17462992.031109534204 232536951.469177037477 249999943.500286579132 1 60212.167876971 2023-09-25T04:01:44.570269+00:00 17463044.155897188932 232536899.344176501036 249999943.500073701143 1 60212.167888779 2023-09-25T04:01:45.590510+00:00 17462923.594708736986 232537019.905657768250 249999943.500366508961 1 60212.167900619 2023-09-25T04:01:46.613439+00:00 17462992.185716014355 232536951.314040392637 249999943.499756395817 1 60212.167911598 2023-09-25T04:01:47.562083+00:00 17462974.063301119953 232536969.436611384153 249999943.499912500381 1 60212.167924505 2023-09-25T04:01:48.677244+00:00 17462984.851772550493 232536958.647960811853 249999943.499733358622 1 60212.167934967 2023-09-25T04:01:49.581121+00:00 17462981.058397609740 232536962.441255509853 249999943.499653130770 1 60212.167946770 2023-09-25T04:01:50.600906+00:00 17462972.465130928904 232536971.034760951996 249999943.499891877174 1 60212.167958491 2023-09-25T04:01:51.613579+00:00 17462963.715113654733 232536979.784909099340 249999943.500022768974 1 60212.167970052 2023-09-25T04:01:52.612460+00:00 17462979.804326631129 232536963.695152491331 249999943.499479115009 1 60212.167981748 2023-09-25T04:01:53.622988+00:00 17462964.369336787611 232536979.130417376757 249999943.499754160643 1 60212.167993425 2023-09-25T04:01:54.631948+00:00 17462992.331682823598 232536951.168289959431 249999943.499972790480 1 60212.168004926 2023-09-25T04:01:55.625651+00:00 17462975.470715112984 232536968.029146283865 249999943.499861389399 1 60212.168015776 2023-09-25T04:01:56.563017+00:00 17462967.856328207999 232536975.643321454525 249999943.499649673700 1 60212.168027909 2023-09-25T04:01:57.611391+00:00 17463003.778518237174 232536939.720868915319 249999943.499387145042 1 60212.168039068 2023-09-25T04:01:58.575456+00:00 17463007.012095794082 232536936.487886548042 249999943.499982357025 1 60212.168051052 2023-09-25T04:01:59.610906+00:00 17462993.214176286012 232536950.286009132862 249999943.500185430050 1 60212.168062345 2023-09-25T04:02:00.586598+00:00 17462980.843939363956 232536962.656041771173 249999943.499981135130 1 60212.168077843 2023-09-25T04:02:01.925644+00:00 17462960.425920877606 232536983.074046134949 249999943.499967008829 1 60212.168087528 2023-09-25T04:02:02.762383+00:00 17462965.201586700976 232536978.298283904791 249999943.499870598316 1 60212.168099825 2023-09-25T04:02:03.824883+00:00 17462977.327776446939 232536966.172752916813 249999943.500529348850 1 60212.168111228 2023-09-25T04:02:04.810113+00:00 17462974.391636159271 232536969.108307927847 249999943.499944090843 1 60212.168122949 2023-09-25T04:02:05.822752+00:00 17462974.166437502950 232536969.333648413420 249999943.500085920095 1 60212.168133874 2023-09-25T04:02:06.766703+00:00 17463019.076363727450 232536924.423594802618 249999943.499958515167 1 60212.168144756 2023-09-25T04:02:07.706921+00:00 17462966.925919562578 232536976.574121057987 249999943.500040620565 1 60212.168156140 2023-09-25T04:02:08.690537+00:00 17462985.085438560694 232536958.414713531733 249999943.500152081251 1 60212.168167491 2023-09-25T04:02:09.671169+00:00 17462943.693533781916 232536999.806628286839 249999943.500162065029 1 60212.168180198 2023-09-25T04:02:10.769167+00:00 17462990.504902638495 232536952.995222300291 249999943.500124931335 1 60212.168191695 2023-09-25T04:02:11.762405+00:00 17462967.731040980667 232536975.769310116768 249999943.500351101160 1 60212.168202337 2023-09-25T04:02:12.681933+00:00 17462994.465661436319 232536949.034666568041 249999943.500328004360 1 60212.168214437 2023-09-25T04:02:13.727347+00:00 17462989.836634837091 232536953.662809312344 249999943.499444156885 1 60212.168224561 2023-09-25T04:02:14.602083+00:00 17462973.673320841044 232536969.826820075512 249999943.500140905380 1 60212.168236309 2023-09-25T04:02:15.617059+00:00 17462944.816688034683 232536998.683339267969 249999943.500027298927 1 60212.168248159 2023-09-25T04:02:16.640975+00:00 17462973.674944795668 232536969.824887841940 249999943.499832630157 1 60212.168259987 2023-09-25T04:02:17.662842+00:00 17462960.704018961638 232536982.795860767365 249999943.499879717827 1 60212.168271814 2023-09-25T04:02:18.684783+00:00 17463002.770089175552 232536940.729835331440 249999943.499924510717 1 60212.168283203 2023-09-25T04:02:19.668695+00:00 17462975.621322438121 232536967.878537446260 249999943.499859869480 1 60212.168294794 2023-09-25T04:02:20.670218+00:00 17462988.168880589306 232536955.331439018250 249999943.500319600105 1 60212.168305921 2023-09-25T04:02:21.631567+00:00 17462997.922032643110 232536945.578003942966 249999943.500036597252 1 60212.168318165 2023-09-25T04:02:22.689436+00:00 17462983.008978489786 232536960.490765929222 249999943.499744415283 1 60212.168329897 2023-09-25T04:02:23.703151+00:00 17462969.852649994195 232536973.647410452366 249999943.500060439110 1 60212.168340884 2023-09-25T04:02:24.652354+00:00 17462961.403759442270 232536982.095895618200 249999943.499655067921 1 60212.168352415 2023-09-25T04:02:25.648625+00:00 17463010.226689878851 232536933.273301571608 249999943.499991446733 1 60212.168363607 2023-09-25T04:02:26.615584+00:00 17462950.088522471488 232536993.411425620317 249999943.499948084354 1 60212.168375340 2023-09-25T04:02:27.629376+00:00 17462953.522505123168 232536989.977507203817 249999943.500012338161 1 60212.168386532 2023-09-25T04:02:28.596406+00:00 17462997.294962666929 232536946.205300837755 249999943.500263512135 1 60212.168398448 2023-09-25T04:02:29.625935+00:00 17462962.198396757245 232536981.301623165607 249999943.500019907951 1 60212.168409888 2023-09-25T04:02:30.614331+00:00 17463012.760215960443 232536930.740170806646 249999943.500386774540 1 60212.168421823 2023-09-25T04:02:31.645510+00:00 17462956.139674242586 232536987.360190629959 249999943.499864876270 1 60212.168433845 2023-09-25T04:02:32.684228+00:00 17462972.269319340587 232536971.230837762356 249999943.500157117844 1 60212.168445297 2023-09-25T04:02:33.673639+00:00 17462997.467631604522 232536946.031978309155 249999943.499609917402 1 60212.168456676 2023-09-25T04:02:34.656852+00:00 17462989.297378242016 232536954.202218502760 249999943.499596744776 1 60212.168467985 2023-09-25T04:02:35.633843+00:00 17462964.992432892323 232536978.507365375757 249999943.499798268080 1 60212.168479520 2023-09-25T04:02:36.630556+00:00 17463026.164405986667 232536917.335848867893 249999943.500254869461 1 60212.168491543 2023-09-25T04:02:37.669320+00:00 17462936.557149890810 232537006.943213194609 249999943.500363081694 1 60212.168502857 2023-09-25T04:02:38.646819+00:00 17463026.743989173323 232536916.756767243147 249999943.500756412745 1 60212.168514083 2023-09-25T04:02:39.616801+00:00 17462967.180163510144 232536976.320103079081 249999943.500266581774 1 60212.168525563 2023-09-25T04:02:40.608621+00:00 17462924.366477213800 232537019.133614867926 249999943.500092089176 1 60212.168537386 2023-09-25T04:02:41.630129+00:00 17462963.526204016060 232536979.973900973797 249999943.500104993582 1 60212.168549534 2023-09-25T04:02:42.679766+00:00 17462965.683112360537 232536977.816879749298 249999943.499992102385 1 60212.168560416 2023-09-25T04:02:43.619913+00:00 17463010.233462851495 232536933.266342967749 249999943.499805808067 1 60212.168571959 2023-09-25T04:02:44.617302+00:00 17463011.671868685633 232536931.828060030937 249999943.499928712845 1 60212.168583047 2023-09-25T04:02:45.575216+00:00 17462992.477476920933 232536951.022582441568 249999943.500059366226 1 60212.168594488 2023-09-25T04:02:46.563769+00:00 17462963.367822617292 232536980.131958365440 249999943.499780982733 1 60212.168606631 2023-09-25T04:02:47.612900+00:00 17462931.727701388299 232537011.772084087133 249999943.499785482883 1 60212.168617220 2023-09-25T04:02:48.527782+00:00 17463007.001777406782 232536936.497589915991 249999943.499367326498 1 60212.168629962 2023-09-25T04:02:49.628737+00:00 17462972.415417641401 232536971.084311127663 249999943.499728769064 1 60212.168641165 2023-09-25T04:02:50.596625+00:00 17463010.435388796031 232536933.064606875181 249999943.499995678663 1 60212.168652455 2023-09-25T04:02:51.572098+00:00 17462956.310786727816 232536987.188883841038 249999943.499670565128 1 60212.168664531 2023-09-25T04:02:52.615518+00:00 17462999.758623961359 232536943.741390734911 249999943.500014692545 1 60212.168675887 2023-09-25T04:02:53.596618+00:00 17462967.895512167364 232536975.604334354401 249999943.499846518040 1 60212.168687196 2023-09-25T04:02:54.573727+00:00 17462941.134400606155 232537002.365587353706 249999943.499987959862 1 60212.168698419 2023-09-25T04:02:55.543408+00:00 17462986.303479921073 232536957.196324259043 249999943.499804168940 1 60212.168711036 2023-09-25T04:02:56.633567+00:00 17462975.483693417162 232536968.016359925270 249999943.500053346157 1 60212.168722241 2023-09-25T04:02:57.601654+00:00 17462987.333647433668 232536956.166050493717 249999943.499697923660 1 60212.168733637 2023-09-25T04:02:58.586203+00:00 17462995.176641304046 232536948.323039531708 249999943.499680846930 1 60212.168745808 2023-09-25T04:02:59.637809+00:00 17462966.118645712733 232536977.381419122219 249999943.500064849854 1 60212.168757334 2023-09-25T04:03:00.633706+00:00 17463001.138886760920 232536942.360550761223 249999943.499437510967 1 60212.168772133 2023-09-25T04:03:01.912271+00:00 17462994.198456425220 232536949.301919698715 249999943.500376135111 1 60212.168780490 2023-09-25T04:03:02.634358+00:00 17462955.258731476963 232536988.241821885109 249999943.500553369522 1 60212.168793171 2023-09-25T04:03:03.729992+00:00 17462985.388435736299 232536958.111906170845 249999943.500341892242 1 60212.168804782 2023-09-25T04:03:04.733222+00:00 17462983.986623525620 232536959.513712108135 249999943.500335633755 1 60212.168815997 2023-09-25T04:03:05.702159+00:00 17462973.520596817136 232536969.979257702827 249999943.499854505062 1 60212.168827250 2023-09-25T04:03:06.674358+00:00 17462950.563656736165 232536992.936318665743 249999943.499975413084 1 60212.168838466 2023-09-25T04:03:07.643409+00:00 17462994.005272708833 232536949.494760632515 249999943.500033348799 1 60212.168850062 2023-09-25T04:03:08.645372+00:00 17463000.043275643140 232536943.456732302904 249999943.500007957220 1 60212.168861515 2023-09-25T04:03:09.634871+00:00 17462964.031418189406 232536979.468345046043 249999943.499763250351 1 60212.168873171 2023-09-25T04:03:10.641958+00:00 17462996.284394137561 232536947.215629309416 249999943.500023454428 1 60212.168885211 2023-09-25T04:03:11.682175+00:00 17463004.089250087738 232536939.410279661417 249999943.499529749155 1 60212.168896049 2023-09-25T04:03:12.618673+00:00 17462993.891125869006 232536949.609009265900 249999943.500135123730 1 60212.168907595 2023-09-25T04:03:13.616245+00:00 17462982.705826904625 232536960.794170022011 249999943.499996930361 1 60212.168918808 2023-09-25T04:03:14.584995+00:00 17463040.166727807373 232536903.333289951086 249999943.500017762184 1 60212.168930467 2023-09-25T04:03:15.592342+00:00 17462961.783459294587 232536981.716428935528 249999943.499888241291 1 60212.168941952 2023-09-25T04:03:16.584677+00:00 17462984.085489992052 232536959.414306342602 249999943.499796330929 1 60212.168954442 2023-09-25T04:03:17.663818+00:00 17462972.911752719432 232536970.587449908257 249999943.499202638865 1 60212.168965419 2023-09-25T04:03:18.612236+00:00 17462967.281593285501 232536976.218010544777 249999943.499603837729 1 60212.168976985 2023-09-25T04:03:19.611484+00:00 17463009.955059319735 232536933.545135885477 249999943.500195205212 1 60212.168988129 2023-09-25T04:03:20.574376+00:00 17462971.390981946141 232536972.108563274145 249999943.499545216560 1 60212.168999282 2023-09-25T04:03:21.537935+00:00 17463032.596018251032 232536910.903788447380 249999943.499806702137 1 60212.169011402 2023-09-25T04:03:22.585164+00:00 17462996.190246909857 232536947.309679865837 249999943.499926775694 1 60212.169022812 2023-09-25T04:03:23.570930+00:00 17462936.886401169002 232537006.613670408726 249999943.500071585178 1 60212.169034430 2023-09-25T04:03:24.574783+00:00 17462999.710012611002 232536943.789537280798 249999943.499549895525 1 60212.169046647 2023-09-25T04:03:25.630278+00:00 17462976.185679707676 232536967.314419448376 249999943.500099152327 1 60212.169057737 2023-09-25T04:03:26.588458+00:00 17463014.484356455505 232536929.015887498856 249999943.500243961811 1 60212.169069131 2023-09-25T04:03:27.572962+00:00 17462949.714732278138 232536993.785166501999 249999943.499898791313 1 60212.169080796 2023-09-25T04:03:28.580768+00:00 17463032.392714038491 232536911.107656478882 249999943.500370502472 1 60212.169092490 2023-09-25T04:03:29.591115+00:00 17463039.962657932192 232536903.537437498569 249999943.500095427036 1 60212.169104347 2023-09-25T04:03:30.615572+00:00 17462955.699398875237 232536987.800701200962 249999943.500100076199 1 60212.169116013 2023-09-25T04:03:31.623530+00:00 17462920.248387325555 232537023.252048224211 249999943.500435560942 1 60212.169126911 2023-09-25T04:03:32.565088+00:00 17463026.666480496526 232536916.833248734474 249999943.499729216099 1 60212.169139026 2023-09-25T04:03:33.611818+00:00 17462921.978805352002 232537021.521263539791 249999943.500068902969 1 60212.169150150 2023-09-25T04:03:34.573013+00:00 17462930.398462362587 232537013.101978123188 249999943.500440478325 1 60212.169161880 2023-09-25T04:03:35.586425+00:00 17463032.873254112899 232536910.626158922911 249999943.499413043261 1 60212.169173823 2023-09-25T04:03:36.618280+00:00 17462984.439955201000 232536959.060417145491 249999943.500372350216 1 60212.169185119 2023-09-25T04:03:37.594251+00:00 17462959.314580895007 232536984.185192853212 249999943.499773740768 1 60212.169197473 2023-09-25T04:03:38.661666+00:00 17462979.170001324266 232536964.330035269260 249999943.500036597252 1 60212.169208597 2023-09-25T04:03:39.622771+00:00 17462991.287705279887 232536952.212298959494 249999943.500004231930 1 60212.169219878 2023-09-25T04:03:40.597431+00:00 17462947.570651732385 232536995.929745137691 249999943.500396877527 1 60212.169231982 2023-09-25T04:03:41.643268+00:00 17462927.739726159722 232537015.760511696339 249999943.500237852335 1 60212.169243215 2023-09-25T04:03:42.613740+00:00 17463055.759373951703 232536887.740460395813 249999943.499834358692 1 60212.169254941 2023-09-25T04:03:43.626877+00:00 17462941.531537249684 232537001.968425929546 249999943.499963164330 1 60212.169266095 2023-09-25T04:03:44.590662+00:00 17462994.204622354358 232536949.295086085796 249999943.499708443880 1 60212.169277435 2023-09-25T04:03:45.570405+00:00 17462981.651235293597 232536961.848241329193 249999943.499476611614 1 60212.169289735 2023-09-25T04:03:46.633092+00:00 17462927.986868888140 232537015.512618660927 249999943.499487549067 1 60212.169300816 2023-09-25T04:03:47.590506+00:00 17463023.129352722317 232536920.370750367641 249999943.500103086233 1 60212.169312695 2023-09-25T04:03:48.616809+00:00 17462946.072416957468 232536997.427622079849 249999943.500039041042 1 60212.169324057 2023-09-25T04:03:49.598541+00:00 17463024.778508428484 232536918.721432119608 249999943.499940544367 1 60212.169336178 2023-09-25T04:03:50.645793+00:00 17462958.175414279103 232536985.324420779943 249999943.499835073948 1 60212.169347250 2023-09-25T04:03:51.602386+00:00 17462986.910109028220 232536956.589656054974 249999943.499765098095 1 60212.169359024 2023-09-25T04:03:52.619657+00:00 17462945.442153245211 232536998.057812958956 249999943.499966204166 1 60212.169370121 2023-09-25T04:03:53.578447+00:00 17462962.725185088813 232536980.774827539921 249999943.500012636185 1 60212.169381408 2023-09-25T04:03:54.553658+00:00 17462990.519304804504 232536952.980954438448 249999943.500259250402 1 60212.169393696 2023-09-25T04:03:55.615324+00:00 17462992.524387247860 232536950.975731343031 249999943.500118583441 1 60212.169404804 2023-09-25T04:03:56.575039+00:00 17462986.299055382609 232536957.201180547476 249999943.500235915184 1 60212.169416824 2023-09-25T04:03:57.613605+00:00 17462999.839971832931 232536943.659885525703 249999943.499857366085 1 60212.169428296 2023-09-25T04:03:58.604815+00:00 17462957.625263884664 232536985.873907327652 249999943.499171197414 1 60212.169440030 2023-09-25T04:03:59.618548+00:00 17462961.184578079730 232536982.316244989634 249999943.500823080540 1 60212.169451543 2023-09-25T04:04:00.613341+00:00 17463013.003295503557 232536930.496870100498 249999943.500165611506 1 60212.169465954 2023-09-25T04:04:01.858470+00:00 17462963.299321752042 232536980.201063603163 249999943.500385344028 1 60212.169478140 2023-09-25T04:04:02.911336+00:00 17463026.957665778697 232536916.542322278023 249999943.499988049269 1 60212.169487807 2023-09-25T04:04:03.746532+00:00 17462906.466277502477 232537037.033924669027 249999943.500202178955 1 60212.169499874 2023-09-25T04:04:04.789078+00:00 17462978.842115622014 232536964.657692164183 249999943.499807775021 1 60212.169512132 2023-09-25T04:04:05.848211+00:00 17463024.206105452031 232536919.294016122818 249999943.500121563673 1 60212.169522185 2023-09-25T04:04:06.716760+00:00 17462995.361370965838 232536948.138450324535 249999943.499821305275 1 60212.169534096 2023-09-25T04:04:07.745947+00:00 17463004.513386126608 232536938.986294120550 249999943.499680250883 1 60212.169546069 2023-09-25T04:04:08.780382+00:00 17462987.029514361173 232536956.470550388098 249999943.500064760447 1 60212.169557721 2023-09-25T04:04:09.787085+00:00 17463008.150569353253 232536935.349031925201 249999943.499601274729 1 60212.169568853 2023-09-25T04:04:10.748846+00:00 17462954.891827967018 232536988.608822733164 249999943.500650703907 1 60212.169579841 2023-09-25T04:04:11.698255+00:00 17462967.776111207902 232536975.723991036415 249999943.500102251768 1 60212.169591423 2023-09-25T04:04:12.698938+00:00 17463004.760370150208 232536938.739941418171 249999943.500311553478 1 60212.169602559 2023-09-25T04:04:13.661095+00:00 17462983.668745182455 232536959.831081867218 249999943.499827057123 1 60212.169614435 2023-09-25T04:04:14.687192+00:00 17462942.433287270367 232537001.067179888487 249999943.500467151403 1 60212.169625212 2023-09-25T04:04:15.618330+00:00 17463013.581265259534 232536929.918719112873 249999943.499984383583 1 60212.169637096 2023-09-25T04:04:16.645114+00:00 17463008.258059490472 232536935.241836041212 249999943.499895542860 1 60212.169649347 2023-09-25T04:04:17.703604+00:00 17462983.405352443457 232536960.094421893358 249999943.499774336815 1 60212.169659486 2023-09-25T04:04:18.579564+00:00 17462993.126172970980 232536950.373798191547 249999943.499971151352 1 60212.169671698 2023-09-25T04:04:19.634667+00:00 17462974.855671007186 232536968.644146919250 249999943.499817937613 1 60212.169682845 2023-09-25T04:04:20.597829+00:00 17462987.379314079881 232536956.120932936668 249999943.500247001648 1 60212.169694893 2023-09-25T04:04:21.638777+00:00 17462946.686277084053 232536996.813511490822 249999943.499788582325 1 60212.169706109 2023-09-25T04:04:22.607762+00:00 17463019.725645214319 232536923.774442672729 249999943.500087887049 1 60212.169718696 2023-09-25T04:04:23.695356+00:00 17462970.558720882982 232536972.940896123648 249999943.499617010355 1 60212.169729872 2023-09-25T04:04:24.660917+00:00 17462986.591887347400 232536956.908048778772 249999943.499936133623 1 60212.169742016 2023-09-25T04:04:25.710196+00:00 17462956.155361678451 232536987.344024181366 249999943.499385863543 1 60212.169752730 2023-09-25T04:04:26.635894+00:00 17463028.777614071965 232536914.721806347370 249999943.499420404434 1 60212.169763974 2023-09-25T04:04:27.607393+00:00 17462994.449469752610 232536949.050431847572 249999943.499901592731 1 60212.169776183 2023-09-25T04:04:28.662180+00:00 17462942.819105159491 232537000.680594831705 249999943.499699980021 1 60212.169787406 2023-09-25T04:04:29.631853+00:00 17462965.678012296557 232536977.822107553482 249999943.500119864941 1 60212.169798751 2023-09-25T04:04:30.612123+00:00 17462967.402022887021 232536976.097824811935 249999943.499847710133 1 60212.169810572 2023-09-25T04:04:31.633398+00:00 17462947.752125874162 232536995.748252332211 249999943.500378191471 1 60212.169821552 2023-09-25T04:04:32.582044+00:00 17462980.023357283324 232536963.476832896471 249999943.500190168619 1 60212.169833763 2023-09-25T04:04:33.637132+00:00 17463001.836582057178 232536941.663697034121 249999943.500279098749 1 60212.169845666 2023-09-25T04:04:34.665578+00:00 17462963.205531220883 232536980.294769734144 249999943.500300943851 1 60212.169856676 2023-09-25T04:04:35.616790+00:00 17462997.275998104364 232536946.224435001612 249999943.500433117151 1 60212.169867547 2023-09-25T04:04:36.556081+00:00 17462965.266365621239 232536978.233752191067 249999943.500117808580 1 60212.169880020 2023-09-25T04:04:37.633710+00:00 17462993.101831763983 232536950.398218184710 249999943.500049948692 1 60212.169891161 2023-09-25T04:04:38.596318+00:00 17462981.780268084258 232536961.719692051411 249999943.499960124493 1 60212.169903570 2023-09-25T04:04:39.668483+00:00 17462961.733539339155 232536981.766522675753 249999943.500062018633 1 60212.169914930 2023-09-25T04:04:40.649983+00:00 17462985.724800541997 232536957.775192946196 249999943.499993503094 1 60212.169926500 2023-09-25T04:04:41.649597+00:00 17462949.860405877233 232536993.639778792858 249999943.500184655190 1 60212.169938068 2023-09-25T04:04:42.649120+00:00 17462972.998527888209 232536970.501573383808 249999943.500101268291 1 60212.169948621 2023-09-25T04:04:43.560816+00:00 17462954.708715975285 232536988.791593521833 249999943.500309497118 1 60212.169960275 2023-09-25T04:04:44.567794+00:00 17463019.284359931946 232536924.215448975563 249999943.499808907509 1 60212.169972199 2023-09-25T04:04:45.597992+00:00 17462983.424719285220 232536960.074933022261 249999943.499652296305 1 60212.169984301 2023-09-25T04:04:46.643567+00:00 17462991.722604893148 232536951.777340650558 249999943.499945551157 1 60212.169995904 2023-09-25T04:04:47.646124+00:00 17463008.304787311703 232536935.194610655308 249999943.499397963285 1 60212.170006790 2023-09-25T04:04:48.586624+00:00 17462990.012514520437 232536953.487332820892 249999943.499847352505 1 60212.170018187 2023-09-25T04:04:49.571366+00:00 17462932.400259215385 232537011.099380612373 249999943.499639838934 1 60212.170030171 2023-09-25T04:04:50.606738+00:00 17463007.484974622726 232536936.015130698681 249999943.500105321407 1 60212.170042485 2023-09-25T04:04:51.670650+00:00 17463002.529878042638 232536940.970218122005 249999943.500096172094 1 60212.170053856 2023-09-25T04:04:52.653105+00:00 17462952.662674453110 232536990.837256401777 249999943.499930858612 1 60212.170064289 2023-09-25T04:04:53.554599+00:00 17462963.540631793439 232536979.959399402142 249999943.500031203032 1 60212.170076721 2023-09-25T04:04:54.628703+00:00 17462953.397927116603 232536990.102454304695 249999943.500381410122 1 60212.170087066 2023-09-25T04:04:55.522534+00:00 17462945.653985779732 232536997.846222251654 249999943.500208020210 1 60212.170099344 2023-09-25T04:04:56.583280+00:00 17463016.207390204072 232536927.292541712523 249999943.499931931496 1 60212.170111471 2023-09-25T04:04:57.631057+00:00 17462970.761577781290 232536972.738274514675 249999943.499852299690 1 60212.170122465 2023-09-25T04:04:58.580972+00:00 17463028.020767595619 232536915.479158788919 249999943.499926388264 1 60212.170133483 2023-09-25T04:04:59.532917+00:00 17462985.203858729452 232536958.296330451965 249999943.500189185143 1 60212.170145683 2023-09-25T04:05:00.587013+00:00 17462974.870000403374 232536968.630066543818 249999943.500066936016 1 60212.170163972 2023-09-25T04:05:02.167180+00:00 17462960.051978491247 232536983.447825223207 249999943.499803721905 1 60212.170172974 2023-09-25T04:05:02.944945+00:00 17462942.346766814590 232537001.152953892946 249999943.499720692635 1 60212.170183143 2023-09-25T04:05:03.823521+00:00 17462978.014125268906 232536965.485876619816 249999943.500001877546 1 60212.170193563 2023-09-25T04:05:04.723842+00:00 17462993.787941850722 232536949.711377441883 249999943.499319285154 1 60212.170205032 2023-09-25T04:05:05.714744+00:00 17462969.587799634784 232536973.912286311388 249999943.500085949898 1 60212.170216290 2023-09-25T04:05:06.687467+00:00 17463084.037066329271 232536859.462765574455 249999943.499831914902 1 60212.170228108 2023-09-25T04:05:07.708564+00:00 17462967.834721107036 232536975.665123224258 249999943.499844342470 1 60212.170238934 2023-09-25T04:05:08.643962+00:00 17462948.724164485931 232536994.775759309530 249999943.499923795462 1 60212.170250903 2023-09-25T04:05:09.677986+00:00 17462950.261397197843 232536993.238987863064 249999943.500385046005 1 60212.170262060 2023-09-25T04:05:10.641991+00:00 17463015.634316004813 232536927.865873306990 249999943.500189304352 1 60212.170273874 2023-09-25T04:05:11.662709+00:00 17462978.443756859750 232536965.056517153978 249999943.500274002552 1 60212.170285271 2023-09-25T04:05:12.647375+00:00 17462975.806221831590 232536967.694096624851 249999943.500318467617 1 60212.170296823 2023-09-25T04:05:13.645476+00:00 17462967.175813660026 232536976.323597609997 249999943.499411284924 1 60212.170307939 2023-09-25T04:05:14.605935+00:00 17462986.628222458065 232536956.871558666229 249999943.499781131744 1 60212.170320071 2023-09-25T04:05:15.654177+00:00 17462919.624398238957 232537023.875749647617 249999943.500147879124 1 60212.170330715 2023-09-25T04:05:16.573769+00:00 17463015.834668047726 232536927.665234863758 249999943.499902904034 1 60212.170343193 2023-09-25T04:05:17.651917+00:00 17462957.153701558709 232536986.346520066261 249999943.500221610069 1 60212.170354714 2023-09-25T04:05:18.647305+00:00 17462976.989438071847 232536966.510530501604 249999943.499968588352 1 60212.170365838 2023-09-25T04:05:19.608389+00:00 17462988.912917349488 232536954.587065458298 249999943.499982804060 1 60212.170378032 2023-09-25T04:05:20.661984+00:00 17462971.242193359882 232536972.257671415806 249999943.499864786863 1 60212.170387958 2023-09-25T04:05:21.519608+00:00 17463027.339814152569 232536916.160279870033 249999943.500094026327 1 60212.170401694 2023-09-25T04:05:22.706367+00:00 17463012.792662251741 232536930.707801610231 249999943.500463873148 1 60212.170412497 2023-09-25T04:05:23.639714+00:00 17462960.581689760089 232536982.918319284916 249999943.500009059906 1 60212.170423228 2023-09-25T04:05:24.566900+00:00 17462961.740977626294 232536981.758850842714 249999943.499828457832 1 60212.170434603 2023-09-25T04:05:25.549656+00:00 17463039.169223781675 232536904.331539243460 249999943.500763028860 1 60212.170447132 2023-09-25T04:05:26.632179+00:00 17462977.785717234015 232536965.714628428221 249999943.500345647335 1 60212.170458586 2023-09-25T04:05:27.621832+00:00 17463027.439761098474 232536916.060145080090 249999943.499906182289 1 60212.170469936 2023-09-25T04:05:28.602446+00:00 17462971.712247915566 232536971.787714362144 249999943.499962270260 1 60212.170482474 2023-09-25T04:05:29.685757+00:00 17463007.736270930618 232536935.763723254204 249999943.499994188547 1 60212.170493417 2023-09-25T04:05:30.631229+00:00 17462942.631458844990 232537000.868552416563 249999943.500011265278 1 60212.170504878 2023-09-25T04:05:31.621488+00:00 17462983.534211073071 232536959.965351432562 249999943.499562501907 1 60212.170516655 2023-09-25T04:05:32.639008+00:00 17462992.939495593309 232536950.560552000999 249999943.500047594309 1 60212.170528089 2023-09-25T04:05:33.626865+00:00 17462949.866088762879 232536993.633726835251 249999943.499815583229 1 60212.170539321 2023-09-25T04:05:34.597346+00:00 17462990.300662811846 232536953.198974698782 249999943.499637514353 1 60212.170550453 2023-09-25T04:05:35.559121+00:00 17462976.857417877764 232536966.642446786165 249999943.499864667654 1 60212.170562559 2023-09-25T04:05:36.605134+00:00 17462973.275896895677 232536970.224020481110 249999943.499917387962 1 60212.170573748 2023-09-25T04:05:37.571851+00:00 17463010.820195969194 232536932.679602771997 249999943.499798744917 1 60212.170585632 2023-09-25T04:05:38.598632+00:00 17462958.219809312373 232536985.280003756285 249999943.499813079834 1 60212.170597628 2023-09-25T04:05:39.635085+00:00 17462982.304736487567 232536961.195344418287 249999943.500080913305 1 60212.170609019 2023-09-25T04:05:40.619251+00:00 17462945.275711473078 232536998.224110692739 249999943.499822169542 1 60212.170620608 2023-09-25T04:05:41.620511+00:00 17463050.333577189595 232536893.166251838207 249999943.499829024076 1 60212.170631335 2023-09-25T04:05:42.547328+00:00 17462938.131354078650 232537005.368513882160 249999943.499867975712 1 60212.170642998 2023-09-25T04:05:43.555047+00:00 17462966.016872178763 232536977.483073651791 249999943.499945819378 1 60212.170655922 2023-09-25T04:05:44.671652+00:00 17462958.875458378345 232536984.624712556601 249999943.500170946121 1 60212.170667108 2023-09-25T04:05:45.638153+00:00 17463003.344421334565 232536940.155538886786 249999943.499960213900 1 60212.170677545 2023-09-25T04:05:46.539837+00:00 17462988.710502080619 232536954.789780557156 249999943.500282645226 1 60212.170689697 2023-09-25T04:05:47.589836+00:00 17463013.053587540984 232536930.446470141411 249999943.500057697296 1 60212.170701497 2023-09-25T04:05:48.609310+00:00 17462983.234479933977 232536960.265799641609 249999943.500279575586 1 60212.170712768 2023-09-25T04:05:49.583168+00:00 17463029.776538096368 232536913.723040968180 249999943.499579071999 1 60212.170724018 2023-09-25T04:05:50.555151+00:00 17462985.719570450485 232536957.780760645866 249999943.500331103802 1 60212.170736706 2023-09-25T04:05:51.651411+00:00 17462993.958421342075 232536949.541685253382 249999943.500106602907 1 60212.170748150 2023-09-25T04:05:52.640122+00:00 17462949.512649886310 232536993.987312853336 249999943.499962747097 1 60212.170759565 2023-09-25T04:05:53.626430+00:00 17462980.895740702748 232536962.604255914688 249999943.499996602535 1 60212.170771319 2023-09-25T04:05:54.641962+00:00 17463002.958522640169 232536940.541688323021 249999943.500210970640 1 60212.170782507 2023-09-25T04:05:55.608628+00:00 17463006.712514679879 232536936.787568271160 249999943.500082939863 1 60212.170794198 2023-09-25T04:05:56.618711+00:00 17462983.847049992532 232536959.652976572514 249999943.500026553869 1 60212.170805450 2023-09-25T04:05:57.590897+00:00 17462997.982493497431 232536945.517617672682 249999943.500111162663 1 60212.170816644 2023-09-25T04:05:58.558046+00:00 17463013.667993567884 232536929.831903964281 249999943.499897539616 1 60212.170828814 2023-09-25T04:05:59.609538+00:00 17462974.068156108260 232536969.431600272655 249999943.499756395817 1 60212.170839278 2023-09-25T04:06:00.513649+00:00 17462967.893576622009 232536975.606368154287 249999943.499944776297 1 60212.170854545 2023-09-25T04:06:01.832707+00:00 17462997.525976315141 232536945.973726361990 249999943.499702692032 1 60212.170867733 2023-09-25T04:06:02.972132+00:00 17463009.563950136304 232536933.936209261417 249999943.500159382820 1 60212.170878698 2023-09-25T04:06:03.919480+00:00 17462950.775723658502 232536992.724364846945 249999943.500088512897 1 60212.170889423 2023-09-25T04:06:04.846119+00:00 17462958.931069962680 232536984.569591045380 249999943.500661015511 1 60212.170898901 2023-09-25T04:06:05.665025+00:00 17463051.618048492819 232536891.881961405277 249999943.500009894371 1 60212.170911596 2023-09-25T04:06:06.761911+00:00 17462983.675643637776 232536959.823642641306 249999943.499286293983 1 60212.170922660 2023-09-25T04:06:07.717843+00:00 17462992.105007614940 232536951.394328534603 249999943.499336153269 1 60212.170934340 2023-09-25T04:06:08.727002+00:00 17462963.042952220887 232536980.456640720367 249999943.499592930079 1 60212.170944917 2023-09-25T04:06:09.640876+00:00 17462975.062545612454 232536968.437420368195 249999943.499965965748 1 60212.170957363 2023-09-25T04:06:10.716204+00:00 17462960.638681888580 232536982.861058801413 249999943.499740689993 1 60212.170969704 2023-09-25T04:06:11.782388+00:00 17462962.903600774705 232536980.596290588379 249999943.499891370535 1 60212.170981242 2023-09-25T04:06:12.779286+00:00 17462989.211860291660 232536954.287967681885 249999943.499827980995 1 60212.170991050 2023-09-25T04:06:13.626729+00:00 17462991.203801158816 232536952.296065241098 249999943.499866396189 1 60212.171002622 2023-09-25T04:06:14.626535+00:00 17462988.994149941951 232536954.505893468857 249999943.500043421984 1 60212.171014775 2023-09-25T04:06:15.676515+00:00 17462977.005267187953 232536966.494948744774 249999943.500215947628 1 60212.171026107 2023-09-25T04:06:16.655689+00:00 17462925.846993051469 232537017.653014034033 249999943.500007092953 1 60212.171037490 2023-09-25T04:06:17.639163+00:00 17463011.160247668624 232536932.339893996716 249999943.500141680241 1 60212.171049100 2023-09-25T04:06:18.642273+00:00 17462988.115500524640 232536955.384823322296 249999943.500323832035 1 60212.171061638 2023-09-25T04:06:19.725554+00:00 17462960.365254253149 232536983.134561091661 249999943.499815344810 1 60212.171072087 2023-09-25T04:06:20.628287+00:00 17463019.176351018250 232536924.323572516441 249999943.499923527241 1 60212.171084528 2023-09-25T04:06:21.703216+00:00 17462958.705447573215 232536984.794770926237 249999943.500218510628 1 60212.171095104 2023-09-25T04:06:22.617020+00:00 17463036.051230516285 232536907.449106067419 249999943.500336587429 1 60212.171108155 2023-09-25T04:06:23.744599+00:00 17463047.415986444801 232536896.083966672421 249999943.499953120947 1 60212.171118436 2023-09-25T04:06:24.632878+00:00 17462994.672798916698 232536948.827044487000 249999943.499843418598 1 60212.171131147 2023-09-25T04:06:25.731076+00:00 17462941.166163071990 232537002.333983272314 249999943.500146329403 1 60212.171142300 2023-09-25T04:06:26.694687+00:00 17463011.292425870895 232536932.207700192928 249999943.500126063824 1 60212.171154381 2023-09-25T04:06:27.738510+00:00 17462953.709215797484 232536989.790578305721 249999943.499794095755 1 60212.171165416 2023-09-25T04:06:28.691906+00:00 17463017.531138692051 232536925.968844801188 249999943.499983489513 1 60212.171177223 2023-09-25T04:06:29.712109+00:00 17462961.434379324317 232536982.066009759903 249999943.500389099121 1 60212.171188571 2023-09-25T04:06:30.692479+00:00 17462966.627807382494 232536976.871974498034 249999943.499781876802 1 60212.171200528 2023-09-25T04:06:31.725652+00:00 17462976.781878497452 232536966.717749387026 249999943.499627888203 1 60212.171211188 2023-09-25T04:06:32.646613+00:00 17462932.914867065847 232537010.585118979216 249999943.499986052513 1 60212.171222867 2023-09-25T04:06:33.655764+00:00 17462986.816575370729 232536956.683259129524 249999943.499834507704 1 60212.171235894 2023-09-25T04:06:34.781284+00:00 17462970.703579165041 232536972.796353131533 249999943.499932289124 1 60212.171245751 2023-09-25T04:06:35.632855+00:00 17462971.695424512029 232536971.804570049047 249999943.499994575977 1 60212.171257366 2023-09-25T04:06:36.636429+00:00 17462968.341146320105 232536975.158767968416 249999943.499914288521 1 60212.171269592 2023-09-25T04:06:37.692734+00:00 17462969.166901089251 232536974.333353042603 249999943.500254124403 1 60212.171281336 2023-09-25T04:06:38.707400+00:00 17462946.430441245437 232536997.069766461849 249999943.500207722187 1 60212.171292561 2023-09-25T04:06:39.677239+00:00 17462953.290324229747 232536990.209622144699 249999943.499946385622 1 60212.171303672 2023-09-25T04:06:40.637227+00:00 17463026.251256749034 232536917.248567700386 249999943.499824464321 1 60212.171316192 2023-09-25T04:06:41.718969+00:00 17462978.843418747187 232536964.656807035208 249999943.500225782394 1 60212.171328178 2023-09-25T04:06:42.754572+00:00 17462989.151296202093 232536954.348768234253 249999943.500064432621 1 60212.171339107 2023-09-25T04:06:43.698831+00:00 17462959.084424365312 232536984.416005134583 249999943.500429511070 1 60212.171350183 2023-09-25T04:06:44.655863+00:00 17462925.877705737948 232537017.622350007296 249999943.500055730343 1 60212.171361212 2023-09-25T04:06:45.608665+00:00 17463013.632504351437 232536929.867889165878 249999943.500393509865 1 60212.171372929 2023-09-25T04:06:46.621073+00:00 17462980.272219303995 232536963.227701991796 249999943.499921292067 1 60212.171384555 2023-09-25T04:06:47.625583+00:00 17463050.194086361676 232536893.305635929108 249999943.499722301960 1 60212.171395765 2023-09-25T04:06:48.594074+00:00 17462947.900377735496 232536995.599123567343 249999943.499501287937 1 60212.171407163 2023-09-25T04:06:49.578842+00:00 17463008.122016709298 232536935.378256708384 249999943.500273406506 1 60212.171418986 2023-09-25T04:06:50.600388+00:00 17462947.561604216695 232536995.938719272614 249999943.500323474407 1 60212.171430671 2023-09-25T04:06:51.609978+00:00 17462988.834883585572 232536954.665073841810 249999943.499957442284 1 60212.171442163 2023-09-25T04:06:52.602888+00:00 17462949.806236702949 232536993.693587630987 249999943.499824345112 1 60212.171453738 2023-09-25T04:06:53.602966+00:00 17462998.342276994139 232536945.157798349857 249999943.500075340271 1 60212.171465126 2023-09-25T04:06:54.586906+00:00 17463027.229087382555 232536916.270612806082 249999943.499700188637 1 60212.171477128 2023-09-25T04:06:55.623858+00:00 17462888.267324790359 232537055.232542186975 249999943.499866962433 1 60212.171488197 2023-09-25T04:06:56.580221+00:00 17463059.064546860754 232536884.435230672359 249999943.499777525663 1 60212.171499766 2023-09-25T04:06:57.579835+00:00 17462954.842915061861 232536988.657177478075 249999943.500092536211 1 60212.171511377 2023-09-25T04:06:58.582999+00:00 17462967.951700340956 232536975.547833681107 249999943.499534010887 1 60212.171523689 2023-09-25T04:06:59.646724+00:00 17462962.450895708054 232536981.049022108316 249999943.499917805195 1 60212.171534631 2023-09-25T04:07:00.592143+00:00 17463027.435046359897 232536916.065247446299 249999943.500293791294 1 60212.171546486 2023-09-25T04:07:01.616415+00:00 17462972.888487424701 232536970.611774563789 249999943.500261992216 1 60212.171559047 2023-09-25T04:07:02.701693+00:00 17463008.465444471687 232536935.034430861473 249999943.499875336885 1 60212.171570715 2023-09-25T04:07:03.709805+00:00 17462965.466690648347 232536978.032879054546 249999943.499569714069 1 60212.171581808 2023-09-25T04:07:04.668273+00:00 17462946.634968828410 232536996.864830493927 249999943.499799311161 1 60212.171593291 2023-09-25T04:07:05.660320+00:00 17462969.631968501955 232536973.867697179317 249999943.499665677547 1 60212.171605190 2023-09-25T04:07:06.688434+00:00 17462991.538796763867 232536951.960741937160 249999943.499538689852 1 60212.171616147 2023-09-25T04:07:07.635082+00:00 17462933.567935515195 232537009.931904584169 249999943.499840110540 1 60212.171627333 2023-09-25T04:07:08.601550+00:00 17463002.333178259432 232536941.166617870331 249999943.499796122313 1 60212.171638913 2023-09-25T04:07:09.602071+00:00 17462970.785184759647 232536972.714556783438 249999943.499741554260 1 60212.171650773 2023-09-25T04:07:10.626804+00:00 17462976.068667583168 232536967.431295335293 249999943.499962925911 1 60212.171662944 2023-09-25T04:07:11.678345+00:00 17463010.329792238772 232536933.170083165169 249999943.499875396490 1 60212.171673758 2023-09-25T04:07:12.612670+00:00 17462980.336135566235 232536963.163285166025 249999943.499420732260 1 60212.171685552 2023-09-25T04:07:13.631680+00:00 17463025.738342866302 232536917.761954903603 249999943.500297784805 1 60212.171696233 2023-09-25T04:07:14.554494+00:00 17462948.973595552146 232536994.526419281960 249999943.500014841557 1 60212.171708130 2023-09-25T04:07:15.582429+00:00 17462991.311713475734 232536952.188464879990 249999943.500178366899 1 60212.171720025 2023-09-25T04:07:16.610193+00:00 17462999.474834818393 232536944.025056362152 249999943.499891191721 1 60212.171731526 2023-09-25T04:07:17.603814+00:00 17462927.697034697980 232537015.803404927254 249999943.500439614058 1 60212.171742238 2023-09-25T04:07:18.529381+00:00 17463012.388317573816 232536931.111857682467 249999943.500175267458 1 60212.171753913 2023-09-25T04:07:19.538120+00:00 17462971.984774190933 232536971.514937728643 249999943.499711930752 1 60212.171766336 2023-09-25T04:07:20.611391+00:00 17463023.695590298623 232536919.804651498795 249999943.500241786242 1 60212.171778102 2023-09-25T04:07:21.628045+00:00 17462935.112845908850 232537008.387239992619 249999943.500085890293 1 60212.171789281 2023-09-25T04:07:22.593832+00:00 17462969.615499109030 232536973.884395778179 249999943.499894887209 1 60212.171800859 2023-09-25T04:07:23.594236+00:00 17463015.036882288754 232536928.462595492601 249999943.499477773905 1 60212.171812797 2023-09-25T04:07:24.625637+00:00 17463024.054243341088 232536919.445733398199 249999943.499976754189 1 60212.171824219 2023-09-25T04:07:25.612529+00:00 17462963.464080709964 232536980.035733133554 249999943.499813854694 1 60212.171835341 2023-09-25T04:07:26.573422+00:00 17462947.671468753368 232536995.828413605690 249999943.499882370234 1 60212.171847364 2023-09-25T04:07:27.612229+00:00 17462989.810475066304 232536953.689487189054 249999943.499962270260 1 60212.171859249 2023-09-25T04:07:28.639062+00:00 17462966.296875629574 232536977.202978879213 249999943.499854505062 1 60212.171870482 2023-09-25T04:07:29.609658+00:00 17463000.727155700326 232536942.773083716631 249999943.500239431858 1 60212.171882222 2023-09-25T04:07:30.623977+00:00 17462946.820081252605 232536996.679858058691 249999943.499939322472 1 60212.171893850 2023-09-25T04:07:31.628611+00:00 17462940.128643665463 232537003.371301591396 249999943.499945253134 1 60212.171905526 2023-09-25T04:07:32.637438+00:00 17463001.603950042278 232536941.896083205938 249999943.500033259392 1 60212.171916856 2023-09-25T04:07:33.616381+00:00 17462966.425917860121 232536977.074141114950 249999943.500058978796 1 60212.171928411 2023-09-25T04:07:34.614727+00:00 17463023.936337307096 232536919.563446611166 249999943.499783933163 1 60212.171939298 2023-09-25T04:07:35.555298+00:00 17462981.144716411829 232536962.355247855186 249999943.499964267015 1 60212.171951525 2023-09-25T04:07:36.611787+00:00 17462956.140331290662 232536987.359575062990 249999943.499906361103 1 60212.171963220 2023-09-25T04:07:37.622223+00:00 17462968.467471204698 232536975.032635807991 249999943.500107020140 1 60212.171975375 2023-09-25T04:07:38.672417+00:00 17462997.463319726288 232536946.036311626434 249999943.499631345272 1 60212.171985986 2023-09-25T04:07:39.589161+00:00 17462969.153205864131 232536974.346452385187 249999943.499658256769 1 60212.171997777 2023-09-25T04:07:40.607904+00:00 17463035.158521812409 232536908.341270446777 249999943.499792248011 1 60212.172009225 2023-09-25T04:07:41.597093+00:00 17462931.556102842093 232537011.944065719843 249999943.500168561935 1 60212.172020198 2023-09-25T04:07:42.545091+00:00 17462972.770857032388 232536970.729346364737 249999943.500203400850 1 60212.172032643 2023-09-25T04:07:43.620312+00:00 17462996.270845066756 232536947.228959828615 249999943.499804884195 1 60212.172044119 2023-09-25T04:07:44.611859+00:00 17463006.035498350859 232536937.464406341314 249999943.499904692173 1 60212.172055464 2023-09-25T04:07:45.592071+00:00 17462954.860833153129 232536988.639008104801 249999943.499841272831 1 60212.172067308 2023-09-25T04:07:46.615444+00:00 17463009.232848130167 232536934.267511218786 249999943.500359356403 1 60212.172078677 2023-09-25T04:07:47.597755+00:00 17463011.493560701609 232536932.006023496389 249999943.499584197998 1 60212.172090035 2023-09-25T04:07:48.579044+00:00 17463006.109665498137 232536937.390253514051 249999943.499918997288 1 60212.172102058 2023-09-25T04:07:49.617822+00:00 17462989.119274869561 232536954.380922526121 249999943.500197410583 1 60212.172113541 2023-09-25T04:07:50.609939+00:00 17462956.764678157866 232536986.735410600901 249999943.500088751316 1 60212.172124941 2023-09-25T04:07:51.594942+00:00 17462963.014070924371 232536980.486029863358 249999943.500100791454 1 60212.172137050 2023-09-25T04:07:52.641108+00:00 17462958.792326480150 232536984.707696288824 249999943.500022768974 1 60212.172148407 2023-09-25T04:07:53.622396+00:00 17462994.519870139658 232536948.980163633823 249999943.500033766031 1 60212.172159530 2023-09-25T04:07:54.583408+00:00 17462975.796164531261 232536967.704020589590 249999943.500185132027 1 60212.172171093 2023-09-25T04:07:55.582439+00:00 17462949.886188551784 232536993.613587021828 249999943.499775588512 1 60212.172183045 2023-09-25T04:07:56.615099+00:00 17462970.713516641408 232536972.786328732967 249999943.499845385551 1 60212.172194565 2023-09-25T04:07:57.610388+00:00 17462981.710407882929 232536961.789256244898 249999943.499664127827 1 60212.172205378 2023-09-25T04:07:58.544691+00:00 17463040.504537995905 232536902.995393604040 249999943.499931603670 1 60212.172217572 2023-09-25T04:07:59.598179+00:00 17462948.508030105382 232536994.992245584726 249999943.500275701284 1 60212.172229550 2023-09-25T04:08:00.633094+00:00 17462998.503179676831 232536944.996908754110 249999943.500088423491 1 60212.172242902 2023-09-25T04:08:01.786729+00:00 17463016.310841877013 232536927.188962996006 249999943.499804884195 1 60212.172254978 2023-09-25T04:08:02.830053+00:00 17462994.322573281825 232536949.177045613527 249999943.499618887901 1 60212.172264930 2023-09-25T04:08:03.689961+00:00 17462970.451442226768 232536973.048484027386 249999943.499926269054 1 60212.172277118 2023-09-25T04:08:04.743019+00:00 17462950.140611346811 232536993.359669238329 249999943.500280588865 1 60212.172287824 2023-09-25T04:08:05.668011+00:00 17462964.880818918347 232536978.619404882193 249999943.500223815441 1 60212.172299468 2023-09-25T04:08:06.674066+00:00 17462963.108182482421 232536980.392134070396 249999943.500316560268 1 60212.172311054 2023-09-25T04:08:07.675019+00:00 17462963.901833225042 232536979.598039150238 249999943.499872386456 1 60212.172322181 2023-09-25T04:08:08.636428+00:00 17462984.486322298646 232536959.013512462378 249999943.499834775925 1 60212.172334666 2023-09-25T04:08:09.715193+00:00 17462951.513122215867 232536991.986775964499 249999943.499898195267 1 60212.172346178 2023-09-25T04:08:10.709802+00:00 17463000.126860652119 232536943.373297512531 249999943.500158160925 1 60212.172357956 2023-09-25T04:08:11.727427+00:00 17463008.431995116174 232536935.068060755730 249999943.500055879354 1 60212.172368295 2023-09-25T04:08:12.620750+00:00 17462990.071844525635 232536953.428502291441 249999943.500346809626 1 60212.172380127 2023-09-25T04:08:13.642991+00:00 17462973.149564079940 232536970.350680857897 249999943.500244945288 1 60212.172392486 2023-09-25T04:08:14.710802+00:00 17462993.730894707143 232536949.769107937813 249999943.500002652407 1 60212.172403621 2023-09-25T04:08:15.672869+00:00 17462975.181089613587 232536968.318910837173 249999943.500000447035 1 60212.172416072 2023-09-25T04:08:16.748602+00:00 17462962.050948314369 232536981.448798149824 249999943.499746471643 1 60212.172426276 2023-09-25T04:08:17.630217+00:00 17462945.732155960053 232536997.767911702394 249999943.500067651272 1 60212.172438040 2023-09-25T04:08:18.646666+00:00 17463005.291285831481 232536938.208462864161 249999943.499748706818 1 60212.172449387 2023-09-25T04:08:19.627015+00:00 17462929.330350488424 232537014.169855445623 249999943.500205934048 1 60212.172460803 2023-09-25T04:08:20.613352+00:00 17462932.650388680398 232537010.849833041430 249999943.500221729279 1 60212.172472596 2023-09-25T04:08:21.632269+00:00 17462998.693060532212 232536944.806556940079 249999943.499617457390 1 60212.172484972 2023-09-25T04:08:22.701581+00:00 17462954.024358842522 232536989.475188821554 249999943.499547660351 1 60212.172495657 2023-09-25T04:08:23.624731+00:00 17462981.482745885849 232536962.016677170992 249999943.499423056841 1 60212.172507556 2023-09-25T04:08:24.652811+00:00 17462998.999523922801 232536944.500318378210 249999943.499842286110 1 60212.172519102 2023-09-25T04:08:25.650397+00:00 17462958.352791249752 232536985.147068381310 249999943.499859631062 1 60212.172530202 2023-09-25T04:08:26.609465+00:00 17462984.836045965552 232536958.663717985153 249999943.499763965607 1 60212.172541868 2023-09-25T04:08:27.617445+00:00 17462945.749381262809 232536997.750751793385 249999943.500133067369 1 60212.172553355 2023-09-25T04:08:28.609896+00:00 17462987.496699418873 232536956.003216385841 249999943.499915808439 1 60212.172565062 2023-09-25T04:08:29.621336+00:00 17463006.817685153335 232536936.681795835495 249999943.499480992556 1 60212.172576362 2023-09-25T04:08:30.597720+00:00 17462974.085775867105 232536969.414142996073 249999943.499918878078 1 60212.172587981 2023-09-25T04:08:31.601527+00:00 17462962.467120360583 232536981.033241540194 249999943.500361889601 1 60212.172600840 2023-09-25T04:08:32.712585+00:00 17463000.791456252337 232536942.708554863930 249999943.500011116266 1 60212.172611920 2023-09-25T04:08:33.669923+00:00 17462998.095521494746 232536945.404790759087 249999943.500312268734 1 60212.172623460 2023-09-25T04:08:34.666958+00:00 17463003.475431963801 232536940.024612903595 249999943.500044882298 1 60212.172634348 2023-09-25T04:08:35.607659+00:00 17462938.656960345805 232537004.843098312616 249999943.500058650970 1 60212.172646474 2023-09-25T04:08:36.655321+00:00 17462993.455590020865 232536950.044261813164 249999943.499851822853 1 60212.172658243 2023-09-25T04:08:37.672239+00:00 17462952.637777984142 232536990.862415730953 249999943.500193715096 1 60212.172669080 2023-09-25T04:08:38.608480+00:00 17462990.112643457949 232536953.386871516705 249999943.499514967203 1 60212.172681953 2023-09-25T04:08:39.720721+00:00 17463007.183185823262 232536936.316968590021 249999943.500154405832 1 60212.172692346 2023-09-25T04:08:40.618746+00:00 17462982.641022134572 232536960.858956933022 249999943.499979078770 1 60212.172704885 2023-09-25T04:08:41.702082+00:00 17462970.642085839063 232536972.858151525259 249999943.500237375498 1 60212.172715807 2023-09-25T04:08:42.645769+00:00 17462932.580130968243 232537010.919774323702 249999943.499905288219 1 60212.172726522 2023-09-25T04:08:43.571495+00:00 17462995.389296047390 232536948.110903829336 249999943.500199884176 1 60212.172737913 2023-09-25T04:08:44.555700+00:00 17462981.508203431964 232536961.992298454046 249999943.500501871109 1 60212.172750240 2023-09-25T04:08:45.620741+00:00 17462959.547255761921 232536983.952763110399 249999943.500018864870 1 60212.172761890 2023-09-25T04:08:46.627258+00:00 17462979.989010963589 232536963.510842919350 249999943.499853879213 1 60212.172773262 2023-09-25T04:08:47.609781+00:00 17462988.139131110162 232536955.361241459846 249999943.500372558832 1 60212.172784694 2023-09-25T04:08:48.597543+00:00 17462977.962125293911 232536965.537920534611 249999943.500045835972 1 60212.172796596 2023-09-25T04:08:49.625913+00:00 17462975.141714427620 232536968.357901543379 249999943.499615967274 1 60212.172807907 2023-09-25T04:08:50.603138+00:00 17463018.639555804431 232536924.860388457775 249999943.499944269657 1 60212.172819885 2023-09-25T04:08:51.638104+00:00 17462961.450383853167 232536982.049294710159 249999943.499678552151 1 60212.172830698 2023-09-25T04:08:52.572282+00:00 17462984.852410141379 232536958.647120326757 249999943.499530464411 1 60212.172842893 2023-09-25T04:08:53.625916+00:00 17462974.509535718709 232536968.990106999874 249999943.499642729759 1 60212.172853728 2023-09-25T04:08:54.562130+00:00 17462993.568763371557 232536949.930987834930 249999943.499751210213 1 60212.172865507 2023-09-25T04:08:55.579797+00:00 17462984.566491294652 232536958.933018773794 249999943.499510079622 1 60212.172877181 2023-09-25T04:08:56.588450+00:00 17462997.686821296811 232536945.812513262033 249999943.499334573746 1 60212.172889143 2023-09-25T04:08:57.621989+00:00 17463000.752798497677 232536942.747085452080 249999943.499883949757 1 60212.172900788 2023-09-25T04:08:58.628032+00:00 17462968.050862442702 232536975.449221432209 249999943.500083863735 1 60212.172911789 2023-09-25T04:08:59.578603+00:00 17462991.292819987983 232536952.207282304764 249999943.500102281570 1 60212.172923313 2023-09-25T04:09:00.574192+00:00 17462935.414148781449 232537008.085949629545 249999943.500098407269 1 60212.172937647 2023-09-25T04:09:01.812669+00:00 17462989.568114340305 232536953.931861877441 249999943.499976217747 1 60212.172947933 2023-09-25T04:09:02.701414+00:00 17462987.068125497550 232536956.432006388903 249999943.500131875277 1 60212.172959912 2023-09-25T04:09:03.736371+00:00 17462984.191604092717 232536959.308442056179 249999943.500046133995 1 60212.172970802 2023-09-25T04:09:04.677295+00:00 17463046.095674145967 232536897.404405832291 249999943.500079989433 1 60212.172982072 2023-09-25T04:09:05.651082+00:00 17462928.987216472626 232537014.512782812119 249999943.499999284744 1 60212.172993396 2023-09-25T04:09:06.629462+00:00 17462965.713469158858 232536977.786281198263 249999943.499750345945 1 60212.173004812 2023-09-25T04:09:07.615721+00:00 17463069.324734374881 232536874.175396800041 249999943.500131189823 1 60212.173016500 2023-09-25T04:09:08.625611+00:00 17462957.496680274606 232536986.003713399172 249999943.500393688679 1 60212.173028166 2023-09-25T04:09:09.633579+00:00 17462912.032237052917 232537031.468185544014 249999943.500422596931 1 60212.173040278 2023-09-25T04:09:10.680000+00:00 17462977.035702541471 232536966.464469820261 249999943.500172376633 1 60212.173050978 2023-09-25T04:09:11.604529+00:00 17462971.724304057658 232536971.775799900293 249999943.500103950500 1 60212.173062195 2023-09-25T04:09:12.573647+00:00 17463019.791227173060 232536923.708396971226 249999943.499624133110 1 60212.173073553 2023-09-25T04:09:13.555039+00:00 17462972.784221950918 232536970.716031193733 249999943.500253140926 1 60212.173085877 2023-09-25T04:09:14.619757+00:00 17462987.943606972694 232536955.555726587772 249999943.499333560467 1 60212.173097397 2023-09-25T04:09:15.615142+00:00 17462971.210809428245 232536972.289168894291 249999943.499978333712 1 60212.173108618 2023-09-25T04:09:16.584618+00:00 17462960.393332950771 232536983.106194555759 249999943.499527513981 1 60212.173119796 2023-09-25T04:09:17.550408+00:00 17462969.745683655143 232536973.753831684589 249999943.499515354633 1 60212.173132026 2023-09-25T04:09:18.607004+00:00 17462980.660001982003 232536962.839840978384 249999943.499842971563 1 60212.173143223 2023-09-25T04:09:19.574478+00:00 17462960.225293349475 232536983.274839729071 249999943.500133067369 1 60212.173155596 2023-09-25T04:09:20.643432+00:00 17462937.403625391424 232537006.096482455730 249999943.500107854605 1 60212.173166649 2023-09-25T04:09:21.598529+00:00 17463017.681845482439 232536925.818429738283 249999943.500275224447 1 60212.173178513 2023-09-25T04:09:22.623517+00:00 17462984.260258041322 232536959.239324867725 249999943.499582916498 1 60212.173189694 2023-09-25T04:09:23.589549+00:00 17462999.967849403620 232536943.532175570726 249999943.500024974346 1 60212.173201860 2023-09-25T04:09:24.640709+00:00 17462976.203482732177 232536967.296588659286 249999943.500071406364 1 60212.173213050 2023-09-25T04:09:25.607547+00:00 17463019.213536839932 232536924.286130130291 249999943.499666959047 1 60212.173224793 2023-09-25T04:09:26.622123+00:00 17462976.268439851701 232536967.231542289257 249999943.499982148409 1 60212.173235844 2023-09-25T04:09:27.576930+00:00 17462990.741662431508 232536952.758286535740 249999943.499948978424 1 60212.173247675 2023-09-25T04:09:28.599163+00:00 17462990.781411856413 232536952.718601763248 249999943.500013619661 1 60212.173259635 2023-09-25T04:09:29.632470+00:00 17463017.511473566294 232536925.988503843546 249999943.499977409840 1 60212.173270878 2023-09-25T04:09:30.603842+00:00 17463011.078491516411 232536932.421599358320 249999943.500090867281 1 60212.173282669 2023-09-25T04:09:31.622571+00:00 17462994.728961516172 232536948.771123647690 249999943.500085175037 1 60212.173293940 2023-09-25T04:09:32.596447+00:00 17462947.715545888990 232536995.784847319126 249999943.500393211842 1 60212.173305552 2023-09-25T04:09:33.599714+00:00 17462948.957005389035 232536994.543546617031 249999943.500551998615 1 60212.173316438 2023-09-25T04:09:34.540252+00:00 17463010.900935150683 232536932.599459022284 249999943.500394165516 1 60212.173328859 2023-09-25T04:09:35.613406+00:00 17462996.011706549674 232536947.488520741463 249999943.500227302313 1 60212.173340447 2023-09-25T04:09:36.614623+00:00 17462989.302736144513 232536954.197082698345 249999943.499818831682 1 60212.173352554 2023-09-25T04:09:37.660638+00:00 17462992.879986699671 232536950.620149552822 249999943.500136256218 1 60212.173363737 2023-09-25T04:09:38.626862+00:00 17462974.782846279442 232536968.716725856066 249999943.499572128057 1 60212.173374199 2023-09-25T04:09:39.530800+00:00 17462944.730920925736 232536998.768925607204 249999943.499846518040 1 60212.173386500 2023-09-25T04:09:40.593580+00:00 17463008.579073462635 232536934.920742541552 249999943.499816000462 1 60212.173398243 2023-09-25T04:09:41.608224+00:00 17462970.489157192409 232536973.011055260897 249999943.500212460756 1 60212.173409917 2023-09-25T04:09:42.616872+00:00 17462915.699574798346 232537027.800226032734 249999943.499800831079 1 60212.173421264 2023-09-25T04:09:43.597179+00:00 17462999.273775275797 232536944.225914061069 249999943.499689340591 1 60212.173433363 2023-09-25T04:09:44.642568+00:00 17462996.995599724352 232536946.504298925400 249999943.499898642302 1 60212.173444620 2023-09-25T04:09:45.615174+00:00 17462993.497077509761 232536950.002783983946 249999943.499861478806 1 60212.173455993 2023-09-25T04:09:46.597803+00:00 17462965.387932084501 232536978.112072080374 249999943.500004172325 1 60212.173468440 2023-09-25T04:09:47.673229+00:00 17462999.561601683497 232536943.938719987869 249999943.500321686268 1 60212.173479210 2023-09-25T04:09:48.603750+00:00 17462934.596789881587 232537008.902759671211 249999943.499549567699 1 60212.173490855 2023-09-25T04:09:49.609896+00:00 17462991.037235852331 232536952.462858408689 249999943.500094264746 1 60212.173502215 2023-09-25T04:09:50.591342+00:00 17462999.263266835362 232536944.236483246088 249999943.499750077724 1 60212.173514780 2023-09-25T04:09:51.676979+00:00 17463011.820286706090 232536931.679617553949 249999943.499904274940 1 60212.173525409 2023-09-25T04:09:52.595306+00:00 17462988.435690999031 232536955.064368605614 249999943.500059604645 1 60212.173536293 2023-09-25T04:09:53.535704+00:00 17462976.563431162387 232536966.936658263206 249999943.500089436769 1 60212.173548841 2023-09-25T04:09:54.619833+00:00 17463000.681322198361 232536942.818299472332 249999943.499621659517 1 60212.173560197 2023-09-25T04:09:55.601026+00:00 17462987.898025088012 232536955.602203726768 249999943.500228822231 1 60212.173572195 2023-09-25T04:09:56.637655+00:00 17462958.429782327265 232536985.070189714432 249999943.499972045422 1 60212.173582966 2023-09-25T04:09:57.568271+00:00 17462927.496536947787 232537016.002976238728 249999943.499513179064 1 60212.173594917 2023-09-25T04:09:58.600817+00:00 17462972.853856433183 232536970.646065086126 249999943.499921530485 1 60212.173606442 2023-09-25T04:09:59.596638+00:00 17463000.871322344989 232536942.628986537457 249999943.500308871269 1 60212.173618007 2023-09-25T04:10:00.595780+00:00 17462964.429140731692 232536979.070760458708 249999943.499901175499 1 60212.173632448 2023-09-25T04:10:01.843508+00:00 17462962.886299461126 232536980.613749384880 249999943.500048846006 1 60212.173647112 2023-09-25T04:10:03.110486+00:00 17462991.675965674222 232536951.824072271585 249999943.500037938356 1 60212.173656916 2023-09-25T04:10:03.957559+00:00 17462996.068690601736 232536947.430605709553 249999943.499296307564 1 60212.173668514 2023-09-25T04:10:04.959621+00:00 17462938.140359431505 232537005.359599828720 249999943.499959260225 1 60212.173677066 2023-09-25T04:10:05.698488+00:00 17463000.892866514623 232536942.607054322958 249999943.499920845032 1 60212.173689637 2023-09-25T04:10:06.784611+00:00 17462974.089262016118 232536969.410522192717 249999943.499784201384 1 60212.173700561 2023-09-25T04:10:07.728450+00:00 17463004.665610704571 232536938.833608239889 249999943.499218940735 1 60212.173712145 2023-09-25T04:10:08.729273+00:00 17462968.575101912022 232536974.924831926823 249999943.499933838844 1 60212.173723294 2023-09-25T04:10:09.692620+00:00 17462974.205823902041 232536969.294357776642 249999943.500181674957 1 60212.173735294 2023-09-25T04:10:10.729380+00:00 17462984.029760740697 232536959.469771534204 249999943.499532282352 1 60212.173746013 2023-09-25T04:10:11.655525+00:00 17463013.994206529111 232536929.505937904119 249999943.500144422054 1 60212.173757950 2023-09-25T04:10:12.686900+00:00 17462984.702797915787 232536958.797438263893 249999943.500236183405 1 60212.173770128 2023-09-25T04:10:13.739059+00:00 17462978.385585691780 232536965.114399194717 249999943.499984890223 1 60212.173780312 2023-09-25T04:10:14.618975+00:00 17462933.902247481048 232537009.597860008478 249999943.500107496977 1 60212.173791246 2023-09-25T04:10:15.563596+00:00 17462975.886799562722 232536967.613292366266 249999943.500091940165 1 60212.173803553 2023-09-25T04:10:16.626996+00:00 17462940.129586938769 232537003.370651990175 249999943.500238925219 1 60212.173815724 2023-09-25T04:10:17.678567+00:00 17463022.141000989825 232536921.358922064304 249999943.499923050404 1 60212.173826853 2023-09-25T04:10:18.640094+00:00 17462994.549536410719 232536948.950981050730 249999943.500517457724 1 60212.173838095 2023-09-25T04:10:19.611388+00:00 17462996.322953265160 232536947.176710546017 249999943.499663800001 1 60212.173850612 2023-09-25T04:10:20.692891+00:00 17463026.264323133975 232536917.234939426184 249999943.499262571335 1 60212.173861172 2023-09-25T04:10:21.605259+00:00 17462957.765645984560 232536985.734420299530 249999943.500066280365 1 60212.173873063 2023-09-25T04:10:22.632667+00:00 17462967.655558373779 232536975.844821631908 249999943.500380009413 1 60212.173885083 2023-09-25T04:10:23.671206+00:00 17463013.164744973183 232536930.335356503725 249999943.500101476908 1 60212.173896402 2023-09-25T04:10:24.649148+00:00 17462997.800197560340 232536945.700069725513 249999943.500267297029 1 60212.173908390 2023-09-25T04:10:25.684907+00:00 17462980.749249905348 232536962.750650495291 249999943.499900400639 1 60212.173919844 2023-09-25T04:10:26.674556+00:00 17462955.678177077323 232536987.821712613106 249999943.499889701605 1 60212.173931199 2023-09-25T04:10:27.655629+00:00 17463010.871459282935 232536932.628670752048 249999943.500130027533 1 60212.173942679 2023-09-25T04:10:28.647427+00:00 17462931.042708769441 232537012.457535356283 249999943.500244140625 1 60212.173953913 2023-09-25T04:10:29.618091+00:00 17462958.030860554427 232536985.469102770090 249999943.499963313341 1 60212.173966020 2023-09-25T04:10:30.664180+00:00 17463026.512449830770 232536916.987818747759 249999943.500268578529 1 60212.173977789 2023-09-25T04:10:31.681006+00:00 17462966.251273334026 232536977.248486280441 249999943.499759614468 1 60212.173989046 2023-09-25T04:10:32.653624+00:00 17462946.880274455994 232536996.620144635439 249999943.500419080257 1 60212.174000870 2023-09-25T04:10:33.675134+00:00 17462964.250415083021 232536979.249611556530 249999943.500026643276 1 60212.174011915 2023-09-25T04:10:34.629508+00:00 17463006.130678910762 232536937.369170427322 249999943.499849349260 1 60212.174023998 2023-09-25T04:10:35.673457+00:00 17462991.220242399722 232536952.279884308577 249999943.500126719475 1 60212.174036166 2023-09-25T04:10:36.724741+00:00 17462926.509740900248 232537016.990927129984 249999943.500668019056 1 60212.174046925 2023-09-25T04:10:37.654316+00:00 17463025.192948125303 232536918.307120651007 249999943.500068783760 1 60212.174057660 2023-09-25T04:10:38.581836+00:00 17462961.622236955911 232536981.877827793360 249999943.500064760447 1 60212.174069935 2023-09-25T04:10:39.642414+00:00 17462966.274552971125 232536977.225448727608 249999943.500001698732 1 60212.174080885 2023-09-25T04:10:40.588475+00:00 17462981.716139853001 232536961.783962041140 249999943.500101894140 1 60212.174093517 2023-09-25T04:10:41.679929+00:00 17462969.063775815070 232536974.435844391584 249999943.499620199203 1 60212.174105119 2023-09-25T04:10:42.682322+00:00 17463002.634863961488 232536940.865584850311 249999943.500448822975 1 60212.174115990 2023-09-25T04:10:43.621563+00:00 17462943.516233947128 232536999.983960598707 249999943.500194549561 1 60212.174126880 2023-09-25T04:10:44.562407+00:00 17462964.445271145552 232536979.054656416178 249999943.499927550554 1 60212.174138770 2023-09-25T04:10:45.589738+00:00 17462952.006632708013 232536991.493617027998 249999943.500249743462 1 60212.174150861 2023-09-25T04:10:46.634425+00:00 17463030.369427856058 232536913.130644619465 249999943.500072479248 1 60212.174162366 2023-09-25T04:10:47.628442+00:00 17462936.868318967521 232537006.631903171539 249999943.500222146511 1 60212.174174489 2023-09-25T04:10:48.675890+00:00 17462984.584521271288 232536958.915729582310 249999943.500250846148 1 60212.174185642 2023-09-25T04:10:49.639466+00:00 17462997.687171403319 232536945.812301248312 249999943.499472647905 1 60212.174196911 2023-09-25T04:10:50.613071+00:00 17462982.180851839483 232536961.318854212761 249999943.499706059694 1 60212.174208489 2023-09-25T04:10:51.613483+00:00 17462953.168172098696 232536990.331742793322 249999943.499914884567 1 60212.174219968 2023-09-25T04:10:52.605203+00:00 17462957.492862086743 232536986.007143020630 249999943.500005096197 1 60212.174231727 2023-09-25T04:10:53.621239+00:00 17462977.028169028461 232536966.472008019686 249999943.500177055597 1 60212.174243226 2023-09-25T04:10:54.614682+00:00 17462965.279191918671 232536978.220773994923 249999943.499965906143 1 60212.174255075 2023-09-25T04:10:55.638484+00:00 17463021.984459817410 232536921.515561938286 249999943.500021755695 1 60212.174266852 2023-09-25T04:10:56.655957+00:00 17462891.912101730704 232537051.587221831083 249999943.499323546886 1 60212.174277923 2023-09-25T04:10:57.612504+00:00 17462940.870505101979 232537002.629799187183 249999943.500304281712 1 60212.174289348 2023-09-25T04:10:58.599653+00:00 17463033.564045157284 232536909.935970425606 249999943.500015586615 1 60212.174300443 2023-09-25T04:10:59.558295+00:00 17462979.530072588474 232536963.969924390316 249999943.499996989965 1 60212.174312523 2023-09-25T04:11:00.601980+00:00 17462959.526810996234 232536983.973218590021 249999943.500029593706 1 60212.174326270 2023-09-25T04:11:01.789750+00:00 17462997.476920798421 232536946.022973030806 249999943.499893844128 1 60212.174337514 2023-09-25T04:11:02.761221+00:00 17462988.477311033756 232536955.022692173719 249999943.500003218651 1 60212.174348208 2023-09-25T04:11:03.685180+00:00 17462960.155860107392 232536983.344016462564 249999943.499876558781 1 60212.174359555 2023-09-25T04:11:04.665598+00:00 17462977.754241108894 232536965.745854496956 249999943.500095605850 1 60212.174370936 2023-09-25T04:11:05.648892+00:00 17463001.154890175909 232536942.345110028982 249999943.500000208616 1 60212.174381784 2023-09-25T04:11:06.586125+00:00 17462996.541452378035 232536946.958462357521 249999943.499914735556 1 60212.174393880 2023-09-25T04:11:07.631202+00:00 17462972.022156968713 232536971.477808088064 249999943.499965071678 1 60212.174405793 2023-09-25T04:11:08.660487+00:00 17463022.510638859123 232536920.989543020725 249999943.500181883574 1 60212.174417161 2023-09-25T04:11:09.642729+00:00 17462949.588327292353 232536993.911861062050 249999943.500188350677 1 60212.174429133 2023-09-25T04:11:10.677084+00:00 17462974.702524807304 232536968.797647804022 249999943.500172615051 1 60212.174440072 2023-09-25T04:11:11.622229+00:00 17462958.517028734088 232536984.983543872833 249999943.500572621822 1 60212.174451337 2023-09-25T04:11:12.595498+00:00 17462966.557692404836 232536976.942466527224 249999943.500158935785 1 60212.174462998 2023-09-25T04:11:13.603012+00:00 17462977.554441373795 232536965.945667028427 249999943.500108391047 1 60212.174474707 2023-09-25T04:11:14.614667+00:00 17462996.662294153124 232536946.837307423353 249999943.499601572752 1 60212.174486038 2023-09-25T04:11:15.593702+00:00 17462987.020897600800 232536956.479187548161 249999943.500085145235 1 60212.174497916 2023-09-25T04:11:16.619986+00:00 17462989.509779661894 232536953.989845871925 249999943.499625533819 1 60212.174509536 2023-09-25T04:11:17.623934+00:00 17462934.355978142470 232537009.143776714802 249999943.499754846096 1 60212.174520179 2023-09-25T04:11:18.543416+00:00 17463016.970523227006 232536926.529493063688 249999943.500016301870 1 60212.174532863 2023-09-25T04:11:19.639368+00:00 17462899.868060175329 232537043.631865024567 249999943.499925196171 1 60212.174544142 2023-09-25T04:11:20.613829+00:00 17463013.747255895287 232536929.752693235874 249999943.499949127436 1 60212.174555900 2023-09-25T04:11:21.629716+00:00 17462959.516496840864 232536983.983249008656 249999943.499745845795 1 60212.174567520 2023-09-25T04:11:22.633737+00:00 17462977.611184529960 232536965.888129562140 249999943.499314099550 1 60212.174578933 2023-09-25T04:11:23.619834+00:00 17462985.568349946290 232536957.931364953518 249999943.499714910984 1 60212.174590607 2023-09-25T04:11:24.628461+00:00 17462979.937219027430 232536963.563267171383 249999943.500486195087 1 60212.174601949 2023-09-25T04:11:25.608354+00:00 17463008.724383205175 232536934.776294678450 249999943.500677883625 1 60212.174612829 2023-09-25T04:11:26.548382+00:00 17462992.863780282438 232536950.636215895414 249999943.499996185303 1 60212.174624943 2023-09-25T04:11:27.595098+00:00 17462989.264707427472 232536954.235141128302 249999943.499848544598 1 60212.174636156 2023-09-25T04:11:28.563905+00:00 17462922.387835938483 232537021.112230151892 249999943.500066101551 1 60212.174648287 2023-09-25T04:11:29.612014+00:00 17462961.178891416639 232536982.320734262466 249999943.499625682831 1 60212.174659922 2023-09-25T04:11:30.617227+00:00 17462987.192463126034 232536956.307114094496 249999943.499577224255 1 60212.174670812 2023-09-25T04:11:31.558150+00:00 17462958.906851608306 232536984.592592865229 249999943.499444484711 1 60212.174682665 2023-09-25T04:11:32.582223+00:00 17462984.940215613693 232536958.559546440840 249999943.499762058258 1 60212.174694447 2023-09-25T04:11:33.600202+00:00 17463035.598909229040 232536907.900764316320 249999943.499673545361 1 60212.174706059 2023-09-25T04:11:34.603443+00:00 17462994.295245163143 232536949.204940766096 249999943.500185936689 1 60212.174717390 2023-09-25T04:11:35.582501+00:00 17462951.737638276070 232536991.761865049601 249999943.499503314495 1 60212.174729805 2023-09-25T04:11:36.655186+00:00 17462968.747561506927 232536974.752145528793 249999943.499707043171 1 60212.174740626 2023-09-25T04:11:37.590107+00:00 17462998.638021599501 232536944.861840128899 249999943.499861717224 1 60212.174752366 2023-09-25T04:11:38.604410+00:00 17462986.691108874977 232536956.808702528477 249999943.499811410904 1 60212.174763662 2023-09-25T04:11:39.580404+00:00 17462954.733985338360 232536988.765587717295 249999943.499573051929 1 60212.174775236 2023-09-25T04:11:40.580404+00:00 17463001.587160792202 232536941.912906020880 249999943.500066816807 1 60212.174787029 2023-09-25T04:11:41.599275+00:00 17462963.585451483727 232536979.914439469576 249999943.499890953302 1 60212.174798886 2023-09-25T04:11:42.623781+00:00 17463035.946631330997 232536907.553586989641 249999943.500218331814 1 60212.174810471 2023-09-25T04:11:43.624696+00:00 17462943.131438888609 232537000.368696033955 249999943.500134915113 1 60212.174821996 2023-09-25T04:11:44.620415+00:00 17462931.040906514972 232537012.459139823914 249999943.500046342611 1 60212.174833708 2023-09-25T04:11:45.632323+00:00 17462971.389386262745 232536972.110737740993 249999943.500124007463 1 60212.174844959 2023-09-25T04:11:46.604463+00:00 17462953.811991881579 232536989.687967211008 249999943.499959081411 1 60212.174856707 2023-09-25T04:11:47.619484+00:00 17463058.749243956059 232536884.750704467297 249999943.499948412180 1 60212.174868195 2023-09-25T04:11:48.612051+00:00 17462957.300310429186 232536986.199347972870 249999943.499658405781 1 60212.174879034 2023-09-25T04:11:49.548549+00:00 17462986.463549520820 232536957.036839932203 249999943.500389456749 1 60212.174890848 2023-09-25T04:11:50.569257+00:00 17462989.130073472857 232536954.370369374752 249999943.500442862511 1 60212.174902521 2023-09-25T04:11:51.577783+00:00 17462954.938688989729 232536988.561628162861 249999943.500317156315 1 60212.174914140 2023-09-25T04:11:52.581721+00:00 17462986.068148810416 232536957.432224124670 249999943.500372946262 1 60212.174926131 2023-09-25T04:11:53.617745+00:00 17462963.173899821937 232536980.325978964567 249999943.499878793955 1 60212.174937594 2023-09-25T04:11:54.608106+00:00 17462970.770732115954 232536972.729154407978 249999943.499886512756 1 60212.174948691 2023-09-25T04:11:55.566895+00:00 17463005.262078691274 232536938.237579762936 249999943.499658465385 1 60212.174960389 2023-09-25T04:11:56.577605+00:00 17463004.662933785468 232536938.837045282125 249999943.499979078770 1 60212.174972169 2023-09-25T04:11:57.595371+00:00 17462984.345436006784 232536959.154239803553 249999943.499675810337 1 60212.174983691 2023-09-25T04:11:58.590942+00:00 17462923.973211485893 232537019.526707231998 249999943.499918729067 1 60212.174995545 2023-09-25T04:11:59.615132+00:00 17463029.275510638952 232536914.223889529705 249999943.499400168657 1 60212.175007754 2023-09-25T04:12:00.669977+00:00 17462979.780279733241 232536963.719356924295 249999943.499636650085 1 60212.175020588 2023-09-25T04:12:01.778749+00:00 17462991.427135031670 232536952.072751700878 249999943.499886721373 1 60212.175033047 2023-09-25T04:12:02.855286+00:00 17462963.188718777150 232536980.311172991991 249999943.499891757965 1 60212.175043502 2023-09-25T04:12:03.758555+00:00 17462981.864540774375 232536961.635041326284 249999943.499582111835 1 60212.175055605 2023-09-25T04:12:04.804286+00:00 17462971.153053462505 232536972.346933156252 249999943.499986618757 1 60212.175066485 2023-09-25T04:12:05.744259+00:00 17463012.324297565967 232536931.176085382700 249999943.500382959843 1 60212.175076802 2023-09-25T04:12:06.635731+00:00 17462977.209559764713 232536966.290701061487 249999943.500260829926 1 60212.175089176 2023-09-25T04:12:07.704815+00:00 17462943.765410870314 232536999.734961956739 249999943.500372827053 1 60212.175101147 2023-09-25T04:12:08.739126+00:00 17462967.501665454358 232536975.998420953751 249999943.500086396933 1 60212.175112430 2023-09-25T04:12:09.713912+00:00 17463011.257805336267 232536932.242512136698 249999943.500317484140 1 60212.175124301 2023-09-25T04:12:10.739608+00:00 17462954.580614440143 232536988.919589072466 249999943.500203520060 1 60212.175135693 2023-09-25T04:12:11.723828+00:00 17462990.100340496749 232536953.399527430534 249999943.499867916107 1 60212.175147143 2023-09-25T04:12:12.713152+00:00 17462961.062441471964 232536982.436805009842 249999943.499246478081 1 60212.175159111 2023-09-25T04:12:13.747203+00:00 17462978.610164977610 232536964.889953494072 249999943.500118464231 1 60212.175169438 2023-09-25T04:12:14.639465+00:00 17463012.370354980230 232536931.129999220371 249999943.500354200602 1 60212.175180620 2023-09-25T04:12:15.605558+00:00 17462965.567950736731 232536977.931901574135 249999943.499852299690 1 60212.175192655 2023-09-25T04:12:16.645352+00:00 17462968.482622116804 232536975.017065107822 249999943.499687224627 1 60212.175204789 2023-09-25T04:12:17.693754+00:00 17462988.071337498724 232536955.428391456604 249999943.499728947878 1 60212.175215399 2023-09-25T04:12:18.610488+00:00 17462976.103234350681 232536967.396633297205 249999943.499867647886 1 60212.175226222 2023-09-25T04:12:19.545575+00:00 17462992.702441874892 232536950.796975910664 249999943.499417781830 1 60212.175238458 2023-09-25T04:12:20.602784+00:00 17462953.510417301208 232536989.989553242922 249999943.499970555305 1 60212.175250350 2023-09-25T04:12:21.630249+00:00 17463023.527090750635 232536919.972556799650 249999943.499647557735 1 60212.175262577 2023-09-25T04:12:22.686685+00:00 17463005.922744508833 232536937.576988071203 249999943.499732583761 1 60212.175273938 2023-09-25T04:12:23.668210+00:00 17462956.466227695346 232536987.033751785755 249999943.499979496002 1 60212.175284933 2023-09-25T04:12:24.618209+00:00 17463020.068120975047 232536923.431332707405 249999943.499453693628 1 60212.175296690 2023-09-25T04:12:25.634047+00:00 17462959.512186180800 232536983.987905025482 249999943.500091195107 1 60212.175308826 2023-09-25T04:12:26.682567+00:00 17463005.609323117882 232536937.890696763992 249999943.500019878149 1 60212.175319640 2023-09-25T04:12:27.616903+00:00 17462984.202822662890 232536959.297240674496 249999943.500063329935 1 60212.175330987 2023-09-25T04:12:28.597274+00:00 17462967.089830979705 232536976.410347014666 249999943.500177979469 1 60212.175343210 2023-09-25T04:12:29.653323+00:00 17463015.677603434771 232536927.822220534086 249999943.499823957682 1 60212.175354783 2023-09-25T04:12:30.653275+00:00 17462954.791208997369 232536988.708183437586 249999943.499392449856 1 60212.175365958 2023-09-25T04:12:31.618754+00:00 17462942.938548766077 232537000.560819506645 249999943.499368280172 1 60212.175377589 2023-09-25T04:12:32.623706+00:00 17463024.477764111012 232536919.021891653538 249999943.499655753374 1 60212.175389822 2023-09-25T04:12:33.680587+00:00 17462960.253756158054 232536983.246242910624 249999943.499999076128 1 60212.175400489 2023-09-25T04:12:34.602214+00:00 17462966.374759651721 232536977.125153779984 249999943.499913424253 1 60212.175412486 2023-09-25T04:12:35.638801+00:00 17463024.667625527829 232536918.832550853491 249999943.500176370144 1 60212.175424161 2023-09-25T04:12:36.647495+00:00 17462990.307743806392 232536953.192009687424 249999943.499753504992 1 60212.175435126 2023-09-25T04:12:37.594857+00:00 17463007.687423728406 232536935.812615483999 249999943.500039219856 1 60212.175447902 2023-09-25T04:12:38.698688+00:00 17462934.661850888282 232537008.837770819664 249999943.499621719122 1 60212.175458987 2023-09-25T04:12:39.656465+00:00 17462974.917627714574 232536968.582443684340 249999943.500071406364 1 60212.175470569 2023-09-25T04:12:40.657178+00:00 17462992.899166882038 232536950.600541740656 249999943.499708622694 1 60212.175482086 2023-09-25T04:12:41.652273+00:00 17462976.093389250338 232536967.406885087490 249999943.500274330378 1 60212.175493856 2023-09-25T04:12:42.669163+00:00 17463026.074145548046 232536917.425693273544 249999943.499838829041 1 60212.175504898 2023-09-25T04:12:43.623145+00:00 17462924.066885992885 232537019.432760298252 249999943.499646306038 1 60212.175516116 2023-09-25T04:12:44.592472+00:00 17462957.149160694331 232536986.350557178259 249999943.499717861414 1 60212.175527326 2023-09-25T04:12:45.560961+00:00 17463041.288066931069 232536902.211793303490 249999943.499860227108 1 60212.175538978 2023-09-25T04:12:46.567645+00:00 17462947.547951251268 232536995.952053725719 249999943.500004976988 1 60212.175550798 2023-09-25T04:12:47.588986+00:00 17462986.628237165511 232536956.871222198009 249999943.499459356070 1 60212.175562196 2023-09-25T04:12:48.573779+00:00 17462974.056633353233 232536969.443396776915 249999943.500030130148 1 60212.175574020 2023-09-25T04:12:49.595317+00:00 17463023.057342883199 232536920.442791461945 249999943.500134348869 1 60212.175585244 2023-09-25T04:12:50.565096+00:00 17462972.039329286665 232536971.460810542107 249999943.500139832497 1 60212.175597507 2023-09-25T04:12:51.624600+00:00 17463019.918823163956 232536923.580673664808 249999943.499496817589 1 60212.175608920 2023-09-25T04:12:52.610712+00:00 17462976.514496479183 232536966.985248863697 249999943.499745339155 1 60212.175619930 2023-09-25T04:12:53.561926+00:00 17462988.212528545409 232536955.287254154682 249999943.499782711267 1 60212.175632194 2023-09-25T04:12:54.621530+00:00 17462982.664057824761 232536960.836216539145 249999943.500274360180 1 60212.175643535 2023-09-25T04:12:55.601473+00:00 17462948.395096048713 232536995.104886651039 249999943.499982714653 1 60212.175655038 2023-09-25T04:12:56.595310+00:00 17463037.508912168443 232536905.990975707769 249999943.499887883663 1 60212.175666488 2023-09-25T04:12:57.584537+00:00 17462998.509111117572 232536944.991426616907 249999943.500537723303 1 60212.175678253 2023-09-25T04:12:58.601036+00:00 17463014.276418760419 232536929.223665088415 249999943.500083863735 1 60212.175689196 2023-09-25T04:12:59.546507+00:00 17462934.070319999009 232537009.429764956236 249999943.500084966421 1 60212.175702050 2023-09-25T04:13:00.657154+00:00 17463011.950369525701 232536931.549907207489 249999943.500276744366 1 60212.175712643 2023-09-25T04:13:01.572320+00:00 17462969.560898590833 232536973.939094126225 249999943.499992728233 1 60212.175726102 2023-09-25T04:13:02.735192+00:00 17462979.616502474993 232536963.883494615555 249999943.499997079372 1 60212.175737579 2023-09-25T04:13:03.726803+00:00 17462970.905275452882 232536972.594551533461 249999943.499826997519 1 60212.175748583 2023-09-25T04:13:04.677576+00:00 17462991.176179479808 232536952.323571771383 249999943.499751240015 1 60212.175759914 2023-09-25T04:13:05.656559+00:00 17462980.043663952500 232536963.455599665642 249999943.499263614416 1 60212.175771151 2023-09-25T04:13:06.627448+00:00 17462942.822032019496 232537000.677482724190 249999943.499514758587 1 60212.175782991 2023-09-25T04:13:07.650381+00:00 17462958.575355764478 232536984.924326688051 249999943.499682456255 1 60212.175794142 2023-09-25T04:13:08.613897+00:00 17463000.428614817560 232536943.071438372135 249999943.500053197145 1 60212.175806223 2023-09-25T04:13:09.657678+00:00 17462936.612738609314 232537006.887286096811 249999943.500024706125 1 60212.175817899 2023-09-25T04:13:10.666483+00:00 17462987.836042623967 232536955.663497984409 249999943.499540597200 1 60212.175829140 2023-09-25T04:13:11.637716+00:00 17462960.312623072416 232536983.187428206205 249999943.500051289797 1 60212.175840362 2023-09-25T04:13:12.607221+00:00 17462932.643124386668 232537010.856922030449 249999943.500046432018 1 60212.175851334 2023-09-25T04:13:13.555281+00:00 17462965.639656681567 232536977.860253870487 249999943.499910563231 1 60212.175863836 2023-09-25T04:13:14.635422+00:00 17462981.518540959805 232536961.981078267097 249999943.499619215727 1 60212.175874144 2023-09-25T04:13:15.526069+00:00 17462965.217965595424 232536978.281686723232 249999943.499652326107 1 60212.175886383 2023-09-25T04:13:16.583513+00:00 17463012.179909128696 232536931.320483654737 249999943.500392794609 1 60212.175898000 2023-09-25T04:13:17.587197+00:00 17462970.190360743552 232536973.309733420610 249999943.500094175339 1 60212.175909716 2023-09-25T04:13:18.599457+00:00 17462961.237454824150 232536982.262464165688 249999943.499918997288 1 60212.175921949 2023-09-25T04:13:19.656380+00:00 17462975.487393032759 232536968.012402534485 249999943.499795556068 1 60212.175933076 2023-09-25T04:13:20.617767+00:00 17463017.387399237603 232536926.112125307322 249999943.499524533749 1 60212.175944212 2023-09-25T04:13:21.579917+00:00 17462966.799778215587 232536976.700500100851 249999943.500278323889 1 60212.175956023 2023-09-25T04:13:22.600365+00:00 17462999.678590469062 232536943.821079462767 249999943.499669939280 1 60212.175967273 2023-09-25T04:13:23.572374+00:00 17462952.707634102553 232536990.792261660099 249999943.499895751476 1 60212.175979113 2023-09-25T04:13:24.595360+00:00 17463027.041998233646 232536916.457785129547 249999943.499783366919 1 60212.175990741 2023-09-25T04:13:25.600011+00:00 17462928.389489702880 232537015.110358715057 249999943.499848425388 1 60212.176002428 2023-09-25T04:13:26.609757+00:00 17462975.551307965070 232536967.948940008879 249999943.500247985125 1 60212.176014113 2023-09-25T04:13:27.619395+00:00 17462957.137464839965 232536986.362734884024 249999943.500199735165 1 60212.176025535 2023-09-25T04:13:28.606269+00:00 17463014.853486955166 232536928.646650373936 249999943.500137329102 1 60212.176037144 2023-09-25T04:13:29.609230+00:00 17462974.051488820463 232536969.448494493961 249999943.499983310699 1 60212.176048663 2023-09-25T04:13:30.604444+00:00 17462972.178206853569 232536971.321995168924 249999943.500202029943 1 60212.176060360 2023-09-25T04:13:31.615087+00:00 17462991.845223668963 232536951.654722750187 249999943.499946415424 1 60212.176072409 2023-09-25T04:13:32.656138+00:00 17462977.980828423053 232536965.519252896309 249999943.500081330538 1 60212.176083047 2023-09-25T04:13:33.575288+00:00 17462985.824290376157 232536957.675889045000 249999943.500179409981 1 60212.176094769 2023-09-25T04:13:34.588029+00:00 17462987.787970747799 232536955.711992621422 249999943.499963372946 1 60212.176106253 2023-09-25T04:13:35.580213+00:00 17462994.079959660769 232536949.420275330544 249999943.500234991312 1 60212.176118059 2023-09-25T04:13:36.600309+00:00 17462971.177576739341 232536972.322277277708 249999943.499854028225 1 60212.176129916 2023-09-25T04:13:37.624706+00:00 17463030.747473061085 232536912.752460837364 249999943.499933898449 1 60212.176141842 2023-09-25T04:13:38.655190+00:00 17462978.666075222194 232536964.834104090929 249999943.500179320574 1 60212.176152558 2023-09-25T04:13:39.581020+00:00 17462958.868981294334 232536984.630876898766 249999943.499858200550 1 60212.176163331 2023-09-25T04:13:40.511763+00:00 17463005.689297717065 232536937.810877084732 249999943.500174790621 1 60212.176176189 2023-09-25T04:13:41.622758+00:00 17463020.495421350002 232536923.004551351070 249999943.499972701073 1 60212.176188268 2023-09-25T04:13:42.666319+00:00 17462972.492216769606 232536971.007529318333 249999943.499746084213 1 60212.176199391 2023-09-25T04:13:43.627435+00:00 17462987.822614856064 232536955.677490651608 249999943.500105500221 1 60212.176210679 2023-09-25T04:13:44.602663+00:00 17462976.633373938501 232536966.866553843021 249999943.499927788973 1 60212.176221620 2023-09-25T04:13:45.547964+00:00 17462967.343993935734 232536976.156013160944 249999943.500007092953 1 60212.176234120 2023-09-25T04:13:46.627964+00:00 17462996.180651366711 232536947.318801760674 249999943.499453127384 1 60212.176245579 2023-09-25T04:13:47.618083+00:00 17462959.636988952756 232536983.862641185522 249999943.499630153179 1 60212.176256808 2023-09-25T04:13:48.588214+00:00 17463003.843828104436 232536939.656316965818 249999943.500145077705 1 60212.176268658 2023-09-25T04:13:49.612012+00:00 17462981.400051157922 232536962.099374771118 249999943.499425917864 1 60212.176280291 2023-09-25T04:13:50.617138+00:00 17463009.570078156888 232536933.929678857327 249999943.499757021666 1 60212.176291443 2023-09-25T04:13:51.580703+00:00 17462966.529225070029 232536976.970489025116 249999943.499714106321 1 60212.176303352 2023-09-25T04:13:52.609584+00:00 17462981.951863795519 232536961.548152178526 249999943.500015974045 1 60212.176315532 2023-09-25T04:13:53.661954+00:00 17462985.786148391664 232536957.713874280453 249999943.500022679567 1 60212.176326327 2023-09-25T04:13:54.594642+00:00 17462951.150614712387 232536992.349635660648 249999943.500250369310 1 60212.176337799 2023-09-25T04:13:55.585841+00:00 17463063.226829886436 232536880.273254275322 249999943.500084161758 1 60212.176349444 2023-09-25T04:13:56.591979+00:00 17462971.907181777060 232536971.592710316181 249999943.499892085791 1 60212.176360980 2023-09-25T04:13:57.588699+00:00 17462999.291093468666 232536944.208993434906 249999943.500086903572 1 60212.176372673 2023-09-25T04:13:58.598932+00:00 17463043.007158983499 232536900.492457509041 249999943.499616503716 1 60212.176383866 2023-09-25T04:13:59.566036+00:00 17462961.081818398088 232536982.418015986681 249999943.499834388494 1 60212.176395757 2023-09-25T04:14:00.593379+00:00 17463011.406128600240 232536932.093932390213 249999943.500060975552 1 60212.176407423 2023-09-25T04:14:01.601372+00:00 17462974.048836484551 232536969.451061248779 249999943.499897718430 1 60212.176422530 2023-09-25T04:14:02.906587+00:00 17463023.656868830323 232536919.843238115311 249999943.500106930733 1 60212.176432767 2023-09-25T04:14:03.791113+00:00 17462942.033364925534 232537001.466504156590 249999943.499869078398 1 60212.176444844 2023-09-25T04:14:04.834498+00:00 17463003.287268843502 232536940.212319791317 249999943.499588638544 1 60212.176454494 2023-09-25T04:14:05.668305+00:00 17462956.186679147184 232536987.313122957945 249999943.499802112579 1 60212.176466578 2023-09-25T04:14:06.712359+00:00 17462958.051038488746 232536985.448769211769 249999943.499807715416 1 60212.176478562 2023-09-25T04:14:07.747799+00:00 17462971.856903858483 232536971.643097788095 249999943.500001639128 1 60212.176489591 2023-09-25T04:14:08.700635+00:00 17462957.118904605508 232536986.380857706070 249999943.499762296677 1 60212.176501595 2023-09-25T04:14:09.737848+00:00 17462956.319559909403 232536987.180232286453 249999943.499792188406 1 60212.176512353 2023-09-25T04:14:10.667310+00:00 17462996.730409663171 232536946.769593834877 249999943.500003486872 1 60212.176524909 2023-09-25T04:14:11.752128+00:00 17463026.796291902661 232536916.703817963600 249999943.500109851360 1 60212.176536158 2023-09-25T04:14:12.724004+00:00 17463006.628991872072 232536936.870992213488 249999943.499984085560 1 60212.176547307 2023-09-25T04:14:13.687292+00:00 17462973.566577039659 232536969.933587551117 249999943.500164598227 1 60212.176558241 2023-09-25T04:14:14.632057+00:00 17462990.303333293647 232536953.196184366941 249999943.499517649412 1 60212.176569968 2023-09-25T04:14:15.645275+00:00 17462963.371024101973 232536980.128587424755 249999943.499611526728 1 60212.176582051 2023-09-25T04:14:16.689148+00:00 17462948.870459333062 232536994.629786372185 249999943.500245690346 1 60212.176593266 2023-09-25T04:14:17.658235+00:00 17462975.391560584307 232536968.108727574348 249999943.500288158655 1 60212.176604610 2023-09-25T04:14:18.638327+00:00 17462972.746135164052 232536970.753521800041 249999943.499656975269 1 60212.176615974 2023-09-25T04:14:19.620195+00:00 17462992.029914766550 232536951.470166087151 249999943.500080853701 1 60212.176627398 2023-09-25T04:14:20.607136+00:00 17463010.799983732402 232536932.699757099152 249999943.499740839005 1 60212.176639469 2023-09-25T04:14:21.650121+00:00 17462968.725752703846 232536974.774196922779 249999943.499949634075 1 60212.176650371 2023-09-25T04:14:22.592092+00:00 17462995.575739212334 232536947.924252390862 249999943.499991595745 1 60212.176662916 2023-09-25T04:14:23.675968+00:00 17462959.419466901571 232536984.080288380384 249999943.499755293131 1 60212.176674420 2023-09-25T04:14:24.669873+00:00 17462990.905550442636 232536952.594423979521 249999943.499974429607 1 60212.176685548 2023-09-25T04:14:25.631333+00:00 17463008.769976425916 232536934.729698270559 249999943.499674707651 1 60212.176696873 2023-09-25T04:14:26.609822+00:00 17462999.919952373952 232536943.579470515251 249999943.499422878027 1 60212.176708010 2023-09-25T04:14:27.572111+00:00 17463012.074553336948 232536931.425229251385 249999943.499782592058 1 60212.176719976 2023-09-25T04:14:28.605908+00:00 17462922.947375413030 232537020.552732735872 249999943.500108152628 1 60212.176731970 2023-09-25T04:14:29.642196+00:00 17462985.256011854857 232536958.244455456734 249999943.500467300415 1 60212.176743701 2023-09-25T04:14:30.655785+00:00 17463009.930979412049 232536933.569629371166 249999943.500608772039 1 60212.176754597 2023-09-25T04:14:31.597161+00:00 17462951.654275074601 232536991.846166223288 249999943.500441312790 1 60212.176766708 2023-09-25T04:14:32.643571+00:00 17462973.451140142977 232536970.049068868160 249999943.500209003687 1 60212.176777849 2023-09-25T04:14:33.606155+00:00 17462965.382416695356 232536978.118047297001 249999943.500463992357 1 60212.176790544 2023-09-25T04:14:34.703018+00:00 17462953.022052623332 232536990.477640122175 249999943.499692738056 1 60212.176801162 2023-09-25T04:14:35.620407+00:00 17462989.172349344939 232536954.327773034573 249999943.500122368336 1 60212.176812576 2023-09-25T04:14:36.606573+00:00 17463010.652383696288 232536932.847920566797 249999943.500304251909 1 60212.176824777 2023-09-25T04:14:37.660778+00:00 17463002.318320453167 232536941.181736290455 249999943.500056743622 1 60212.176835844 2023-09-25T04:14:38.616921+00:00 17462974.610484678298 232536968.889622032642 249999943.500106722116 1 60212.176847537 2023-09-25T04:14:39.627176+00:00 17462996.837736453861 232536946.662301272154 249999943.500037729740 1 60212.176858739 2023-09-25T04:14:40.595031+00:00 17463008.300658997148 232536935.199265241623 249999943.499924242496 1 60212.176871184 2023-09-25T04:14:41.670340+00:00 17462995.921933490783 232536947.578021079302 249999943.499954581261 1 60212.176883018 2023-09-25T04:14:42.692714+00:00 17462975.901790980250 232536967.598339974880 249999943.500130951405 1 60212.176893637 2023-09-25T04:14:43.610184+00:00 17462975.361095707864 232536968.138955712318 249999943.500051409006 1 60212.176904967 2023-09-25T04:14:44.589108+00:00 17462986.310207858682 232536957.189470887184 249999943.499678730965 1 60212.176917258 2023-09-25T04:14:45.651097+00:00 17462952.687572795898 232536990.812103480101 249999943.499676287174 1 60212.176928389 2023-09-25T04:14:46.612803+00:00 17462985.273978002369 232536958.225816726685 249999943.499794721603 1 60212.176940052 2023-09-25T04:14:47.620534+00:00 17462974.465561881661 232536969.034535169601 249999943.500097036362 1 60212.176951678 2023-09-25T04:14:48.624941+00:00 17463009.656612031162 232536933.843924313784 249999943.500536352396 1 60212.176962649 2023-09-25T04:14:49.572814+00:00 17462998.095223218203 232536945.404954969883 249999943.500178188086 1 60212.176974379 2023-09-25T04:14:50.586292+00:00 17462926.979019533843 232537016.521294683218 249999943.500314205885 1 60212.176986031 2023-09-25T04:14:51.593070+00:00 17463043.521987948567 232536899.977593839169 249999943.499581784010 1 60212.176997794 2023-09-25T04:14:52.609426+00:00 17462989.684455811977 232536953.815785855055 249999943.500241667032 1 60212.177009271 2023-09-25T04:14:53.601007+00:00 17462978.918709654361 232536964.581223309040 249999943.499932974577 1 60212.177021342 2023-09-25T04:14:54.643977+00:00 17462995.022680018097 232536948.477193087339 249999943.499873101711 1 60212.177032455 2023-09-25T04:14:55.604125+00:00 17463005.896321944892 232536937.603266030550 249999943.499587982893 1 60212.177044366 2023-09-25T04:14:56.633179+00:00 17462936.319926504046 232537007.179872214794 249999943.499798715115 1 60212.177054781 2023-09-25T04:14:57.533112+00:00 17463030.170606534928 232536913.329351514578 249999943.499958038330 1 60212.177067322 2023-09-25T04:14:58.616587+00:00 17462995.789894491434 232536947.710140526295 249999943.500035017729 1 60212.177078773 2023-09-25T04:14:59.605962+00:00 17463003.777727842331 232536939.722363799810 249999943.500091642141 1 60212.177090347 2023-09-25T04:15:00.605977+00:00 17462966.628279536963 232536976.871873110533 249999943.500152647495 1 60212.177107530 2023-09-25T04:15:02.090562+00:00 17462938.022249057889 232537005.477675110102 249999943.499924182892 1 60212.177117028 2023-09-25T04:15:02.911254+00:00 17462978.299726400524 232536965.200247406960 249999943.499973803759 1 60212.177125501 2023-09-25T04:15:03.643300+00:00 17462990.557439975441 232536952.942184686661 249999943.499624669552 1 60212.177138228 2023-09-25T04:15:04.742938+00:00 17462969.956200394779 232536973.543708533049 249999943.499908924103 1 60212.177149563 2023-09-25T04:15:05.722202+00:00 17463001.530253317207 232536941.969687044621 249999943.499940365553 1 60212.177160573 2023-09-25T04:15:06.673509+00:00 17462996.794723149389 232536946.705381691456 249999943.500104844570 1 60212.177172346 2023-09-25T04:15:07.690676+00:00 17462971.228372447193 232536972.271475523710 249999943.499847978354 1 60212.177183540 2023-09-25T04:15:08.657823+00:00 17463032.493263404816 232536911.006472378969 249999943.499735772610 1 60212.177195310 2023-09-25T04:15:09.674755+00:00 17463021.331330753863 232536922.168165355921 249999943.499496102333 1 60212.177207347 2023-09-25T04:15:10.714821+00:00 17462996.657243672758 232536946.843129366636 249999943.500373035669 1 60212.177217971 2023-09-25T04:15:11.632637+00:00 17463044.490793522447 232536899.009386241436 249999943.500179767609 1 60212.177230247 2023-09-25T04:15:12.693339+00:00 17463006.058446418494 232536937.441389650106 249999943.499836057425 1 60212.177241056 2023-09-25T04:15:13.627256+00:00 17463005.345140509307 232536938.154630184174 249999943.499770700932 1 60212.177252222 2023-09-25T04:15:14.591971+00:00 17462978.110539659858 232536965.389848709106 249999943.500388383865 1 60212.177264371 2023-09-25T04:15:15.641697+00:00 17463002.217260185629 232536941.282797515392 249999943.500057697296 1 60212.177275287 2023-09-25T04:15:16.584750+00:00 17462914.417447090149 232537029.082629412413 249999943.500076502562 1 60212.177287817 2023-09-25T04:15:17.667375+00:00 17462987.418174162507 232536956.081745564938 249999943.499919712543 1 60212.177299293 2023-09-25T04:15:18.658882+00:00 17462967.377525079995 232536976.122244924307 249999943.499770015478 1 60212.177311125 2023-09-25T04:15:19.681231+00:00 17462948.321882646531 232536995.177793115377 249999943.499675750732 1 60212.177322223 2023-09-25T04:15:20.640088+00:00 17462971.052529711276 232536972.446904242039 249999943.499433964491 1 60212.177333944 2023-09-25T04:15:21.652817+00:00 17463000.836168475449 232536942.663891315460 249999943.500059783459 1 60212.177345282 2023-09-25T04:15:22.632382+00:00 17462978.822740744799 232536964.677305430174 249999943.500046163797 1 60212.177357278 2023-09-25T04:15:23.668855+00:00 17462999.837972648442 232536943.661866068840 249999943.499838709831 1 60212.177368111 2023-09-25T04:15:24.604840+00:00 17462952.929007861763 232536990.570786744356 249999943.499794602394 1 60212.177379804 2023-09-25T04:15:25.615062+00:00 17462955.611258622259 232536987.888460814953 249999943.499719440937 1 60212.177391573 2023-09-25T04:15:26.631946+00:00 17462981.479355193675 232536962.020249038935 249999943.499604225159 1 60212.177403376 2023-09-25T04:15:27.651693+00:00 17462994.345833379775 232536949.153808951378 249999943.499642342329 1 60212.177414212 2023-09-25T04:15:28.587952+00:00 17462979.210345607251 232536964.289666026831 249999943.500011622906 1 60212.177426995 2023-09-25T04:15:29.692400+00:00 17462958.637139718980 232536984.863021731377 249999943.500161439180 1 60212.177437746 2023-09-25T04:15:30.621261+00:00 17462994.465342655778 232536949.034208595753 249999943.499551236629 1 60212.177448459 2023-09-25T04:15:31.546903+00:00 17462994.680225577205 232536948.819984942675 249999943.500210523605 1 60212.177460628 2023-09-25T04:15:32.598244+00:00 17462968.517801605165 232536974.982269525528 249999943.500071138144 1 60212.177472081 2023-09-25T04:15:33.587787+00:00 17462997.562472641468 232536945.937422275543 249999943.499894917011 1 60212.177483883 2023-09-25T04:15:34.607467+00:00 17463005.548767667264 232536937.951323240995 249999943.500090897083 1 60212.177494831 2023-09-25T04:15:35.553412+00:00 17462937.420615170151 232537006.079353719950 249999943.499968886375 1 60212.177507475 2023-09-25T04:15:36.645789+00:00 17462997.356303393841 232536946.143588215113 249999943.499891608953 1 60212.177518425 2023-09-25T04:15:37.591916+00:00 17462979.601757775992 232536963.897899448872 249999943.499657213688 1 60212.177530327 2023-09-25T04:15:38.620295+00:00 17462974.232650328428 232536969.267227709293 249999943.499878048897 1 60212.177541661 2023-09-25T04:15:39.599469+00:00 17462961.300010051578 232536982.199915528297 249999943.499925583601 1 60212.177553197 2023-09-25T04:15:40.596207+00:00 17463016.524682823569 232536926.975477993488 249999943.500160813332 1 60212.177564494 2023-09-25T04:15:41.572278+00:00 17462986.001724679023 232536957.498231053352 249999943.499955743551 1 60212.177576634 2023-09-25T04:15:42.621142+00:00 17462991.707950066775 232536951.792300552130 249999943.500250607729 1 60212.177588427 2023-09-25T04:15:43.640099+00:00 17462992.717245563865 232536950.782498538494 249999943.499744117260 1 60212.177599435 2023-09-25T04:15:44.591188+00:00 17462959.473241005093 232536984.026640027761 249999943.499881029129 1 60212.177610934 2023-09-25T04:15:45.584675+00:00 17463005.876259446144 232536937.624062657356 249999943.500322103500 1 60212.177622045 2023-09-25T04:15:46.544697+00:00 17462997.880746040493 232536945.618732303381 249999943.499478340149 1 60212.177634101 2023-09-25T04:15:47.586350+00:00 17462968.329583566636 232536975.170299559832 249999943.499883115292 1 60212.177645496 2023-09-25T04:15:48.570830+00:00 17462994.176277246326 232536949.323407977819 249999943.499685227871 1 60212.177657641 2023-09-25T04:15:49.620182+00:00 17462996.658007681370 232536946.841918766499 249999943.499926447868 1 60212.177669257 2023-09-25T04:15:50.623825+00:00 17462963.817577216774 232536979.682790875435 249999943.500368088484 1 60212.177681172 2023-09-25T04:15:51.653294+00:00 17462948.553276903927 232536994.946908712387 249999943.500185608864 1 60212.177691965 2023-09-25T04:15:52.585807+00:00 17462999.862908300012 232536943.637260675430 249999943.500168979168 1 60212.177703594 2023-09-25T04:15:53.590525+00:00 17463005.023235898465 232536938.476520359516 249999943.499756246805 1 60212.177716086 2023-09-25T04:15:54.669846+00:00 17462992.185913890600 232536951.314253777266 249999943.500167667866 1 60212.177727203 2023-09-25T04:15:55.630360+00:00 17462975.336370941252 232536968.163226127625 249999943.499597072601 1 60212.177738560 2023-09-25T04:15:56.611598+00:00 17462974.925925564021 232536968.574308484793 249999943.500234037638 1 60212.177749990 2023-09-25T04:15:57.599171+00:00 17462994.368254441768 232536949.131882131100 249999943.500136584044 1 60212.177761476 2023-09-25T04:15:58.591520+00:00 17462986.837564960122 232536956.662614613771 249999943.500179588795 1 60212.177773611 2023-09-25T04:15:59.639957+00:00 17462955.178084637970 232536988.321478873491 249999943.499563515186 1 60212.177784209 2023-09-25T04:16:00.555643+00:00 17462959.988993786275 232536983.510766774416 249999943.499760568142 1 60212.177798945 2023-09-25T04:16:01.828884+00:00 17462981.013704199344 232536962.485963225365 249999943.499667435884 1 60212.177811605 2023-09-25T04:16:02.922715+00:00 17463000.937405720353 232536942.562419146299 249999943.499824881554 1 60212.177822914 2023-09-25T04:16:03.899756+00:00 17463009.289385166019 232536934.210526019335 249999943.499911189079 1 60212.177832818 2023-09-25T04:16:04.755485+00:00 17462991.978989452124 232536951.521085530519 249999943.500074982643 1 60212.177844599 2023-09-25T04:16:05.773342+00:00 17462918.381977338344 232537025.117716580629 249999943.499693930149 1 60212.177855943 2023-09-25T04:16:06.753490+00:00 17462975.588044155389 232536967.912059605122 249999943.500103771687 1 60212.177867003 2023-09-25T04:16:07.709023+00:00 17463021.575849041343 232536921.924248099327 249999943.500097155571 1 60212.177878870 2023-09-25T04:16:08.734397+00:00 17462996.713417209685 232536946.786831438541 249999943.500248640776 1 60212.177889777 2023-09-25T04:16:09.676715+00:00 17462973.551181904972 232536969.949052453041 249999943.500234365463 1 60212.177902203 2023-09-25T04:16:10.750353+00:00 17462972.378831099719 232536971.121615231037 249999943.500446319580 1 60212.177912537 2023-09-25T04:16:11.643202+00:00 17462948.204684890807 232536995.295208334923 249999943.499893218279 1 60212.177925174 2023-09-25T04:16:12.735043+00:00 17463003.330996021628 232536940.169122129679 249999943.500118136406 1 60212.177936394 2023-09-25T04:16:13.704442+00:00 17462999.219287719578 232536944.280594050884 249999943.499881774187 1 60212.177947524 2023-09-25T04:16:14.666120+00:00 17462997.218085221946 232536946.281727522612 249999943.499812752008 1 60212.177959247 2023-09-25T04:16:15.678975+00:00 17463028.841952070594 232536914.658064395189 249999943.500016450882 1 60212.177970123 2023-09-25T04:16:16.618674+00:00 17463006.926272563636 232536936.573963522911 249999943.500236093998 1 60212.177983240 2023-09-25T04:16:17.751933+00:00 17463009.037573635578 232536934.462722033262 249999943.500295668840 1 60212.177993870 2023-09-25T04:16:18.670401+00:00 17462976.650330428034 232536966.849949359894 249999943.500279784203 1 60212.178005569 2023-09-25T04:16:19.681162+00:00 17463003.491707701236 232536940.008128225803 249999943.499835938215 1 60212.178017424 2023-09-25T04:16:20.705484+00:00 17462942.962632052600 232537000.537280291319 249999943.499912351370 1 60212.178028537 2023-09-25T04:16:21.665589+00:00 17462976.593231074512 232536966.906485974789 249999943.499717056751 1 60212.178039764 2023-09-25T04:16:22.635629+00:00 17462984.626685071737 232536958.873264908791 249999943.499949991703 1 60212.178052859 2023-09-25T04:16:23.767070+00:00 17463002.126511618495 232536941.373450845480 249999943.499962449074 1 60212.178062773 2023-09-25T04:16:24.623566+00:00 17462931.750962510705 232537011.749280661345 249999943.500243186951 1 60212.178075784 2023-09-25T04:16:25.747706+00:00 17462957.668463792652 232536985.832152962685 249999943.500616759062 1 60212.178086821 2023-09-25T04:16:26.701327+00:00 17463027.319356579334 232536916.180774450302 249999943.500131040812 1 60212.178097535 2023-09-25T04:16:27.626999+00:00 17462978.926457837224 232536964.573470920324 249999943.499928772449 1 60212.178110027 2023-09-25T04:16:28.706300+00:00 17462993.603867478669 232536949.895750820637 249999943.499618291855 1 60212.178121519 2023-09-25T04:16:29.699285+00:00 17462977.676891013980 232536965.822778403759 249999943.499669432640 1 60212.178133860 2023-09-25T04:16:30.765504+00:00 17462936.342261224985 232537007.157409310341 249999943.499670535326 1 60212.178143608 2023-09-25T04:16:31.607726+00:00 17463017.451522812247 232536926.048404753208 249999943.499927580357 1 60212.178156577 2023-09-25T04:16:32.728207+00:00 17462966.565059427172 232536976.934667706490 249999943.499727129936 1 60212.178168842 2023-09-25T04:16:33.787918+00:00 17463003.223458662629 232536940.277037590742 249999943.500496268272 1 60212.178178919 2023-09-25T04:16:34.658554+00:00 17462943.019826274365 232537000.480052649975 249999943.499878913164 1 60212.178190589 2023-09-25T04:16:35.666899+00:00 17462998.038986068219 232536945.460807859898 249999943.499793916941 1 60212.178202045 2023-09-25T04:16:36.656669+00:00 17463005.648144859821 232536937.851572304964 249999943.499717175961 1 60212.178213772 2023-09-25T04:16:37.669877+00:00 17463003.209061872214 232536940.290883153677 249999943.499945014715 1 60212.178225017 2023-09-25T04:16:38.641436+00:00 17462955.308153323829 232536988.191830009222 249999943.499983340502 1 60212.178237361 2023-09-25T04:16:39.707997+00:00 17462978.580106828362 232536964.919590711594 249999943.499697536230 1 60212.178248576 2023-09-25T04:16:40.676943+00:00 17462983.812032297254 232536959.687786251307 249999943.499818563461 1 60212.178259941 2023-09-25T04:16:41.658907+00:00 17462988.804933693260 232536954.695330232382 249999943.500263929367 1 60212.178272524 2023-09-25T04:16:42.746096+00:00 17462929.766376178712 232537013.733179360628 249999943.499555528164 1 60212.178284031 2023-09-25T04:16:43.740283+00:00 17463022.797510776669 232536920.702459573746 249999943.499970346689 1 60212.178295020 2023-09-25T04:16:44.689739+00:00 17462970.702437710017 232536972.797752082348 249999943.500189781189 1 60212.178306238 2023-09-25T04:16:45.658944+00:00 17463005.106570962816 232536938.393868386745 249999943.500439345837 1 60212.178317059 2023-09-25T04:16:46.593930+00:00 17462954.025720402598 232536989.474485158920 249999943.500205576420 1 60212.178328610 2023-09-25T04:16:47.591917+00:00 17462993.350617427379 232536950.149080514908 249999943.499697953463 1 60212.178340072 2023-09-25T04:16:48.582225+00:00 17462991.344771672040 232536952.155494242907 249999943.500265926123 1 60212.178351964 2023-09-25T04:16:49.609693+00:00 17462996.596230786294 232536946.903240829706 249999943.499471604824 1 60212.178363365 2023-09-25T04:16:50.594747+00:00 17462966.172590941191 232536977.327010691166 249999943.499601632357 1 60212.178375015 2023-09-25T04:16:51.601305+00:00 17463000.449619699270 232536943.050874024630 249999943.500493735075 1 60212.178386202 2023-09-25T04:16:52.567814+00:00 17462997.096729796380 232536946.403520613909 249999943.500250399113 1 60212.178398152 2023-09-25T04:16:53.600364+00:00 17462947.407843384892 232536996.092229336500 249999943.500072717667 1 60212.178409616 2023-09-25T04:16:54.590866+00:00 17462976.267579264939 232536967.232626587152 249999943.500205844641 1 60212.178421232 2023-09-25T04:16:55.594434+00:00 17462974.733745288104 232536968.765928417444 249999943.499673694372 1 60212.178432945 2023-09-25T04:16:56.606419+00:00 17462992.769620437175 232536950.730197787285 249999943.499818235636 1 60212.178444446 2023-09-25T04:16:57.600165+00:00 17462955.902192205191 232536987.598010361195 249999943.500202566385 1 60212.178455627 2023-09-25T04:16:58.566181+00:00 17463005.262563042343 232536938.237703323364 249999943.500266373158 1 60212.178467849 2023-09-25T04:16:59.622132+00:00 17462984.214523572475 232536959.285658210516 249999943.500181794167 1 60212.178479173 2023-09-25T04:17:00.600584+00:00 17462974.308460947126 232536969.191604524851 249999943.500065475702 1 60212.178490153 2023-09-25T04:17:01.549193+00:00 17462929.204324208200 232537014.295542597771 249999943.499866813421 1 60212.178503953 2023-09-25T04:17:02.741569+00:00 17462973.791452746838 232536969.708426266909 249999943.499879002571 1 60212.178515026 2023-09-25T04:17:03.698232+00:00 17462974.877029810101 232536968.622904270887 249999943.499934077263 1 60212.178526085 2023-09-25T04:17:04.653709+00:00 17462964.710880666971 232536978.788960933685 249999943.499841600657 1 60212.178537356 2023-09-25T04:17:05.627583+00:00 17462980.143336333334 232536963.356481403112 249999943.499817728996 1 60212.178548912 2023-09-25T04:17:06.625994+00:00 17462934.446244880557 232537009.053754001856 249999943.499998867512 1 60212.178560380 2023-09-25T04:17:07.616869+00:00 17463011.239792946726 232536932.260208100080 249999943.500001043081 1 60212.178572412 2023-09-25T04:17:08.656389+00:00 17463013.997121077031 232536929.502528518438 249999943.499649584293 1 60212.178582848 2023-09-25T04:17:09.558050+00:00 17462947.075349893421 232536996.423934876919 249999943.499284774065 1 60212.178595699 2023-09-25T04:17:10.668424+00:00 17463022.270941622555 232536921.228483647108 249999943.499425262213 1 60212.178606341 2023-09-25T04:17:11.587880+00:00 17462995.211758084595 232536948.287946730852 249999943.499704807997 1 60212.178618121 2023-09-25T04:17:12.605697+00:00 17462977.141867265105 232536966.357641309500 249999943.499508559704 1 60212.178629439 2023-09-25T04:17:13.583579+00:00 17462964.414720609784 232536979.085204124451 249999943.499924719334 1 60212.178641113 2023-09-25T04:17:14.592113+00:00 17463014.409398593009 232536929.090577661991 249999943.499976247549 1 60212.178652527 2023-09-25T04:17:15.578365+00:00 17462917.791760243475 232537025.708201169968 249999943.499961405993 1 60212.178664201 2023-09-25T04:17:16.586979+00:00 17462961.582663413137 232536981.917413741350 249999943.500077158213 1 60212.178676155 2023-09-25T04:17:17.619804+00:00 17462990.217462137341 232536953.283006668091 249999943.500468790531 1 60212.178687674 2023-09-25T04:17:18.614997+00:00 17463006.870381101966 232536936.629514247179 249999943.499895334244 1 60212.178698730 2023-09-25T04:17:19.570287+00:00 17463021.579387646168 232536921.920733809471 249999943.500121444464 1 60212.178710678 2023-09-25T04:17:20.602579+00:00 17462951.085699561983 232536992.414396941662 249999943.500096499920 1 60212.178722107 2023-09-25T04:17:21.590071+00:00 17462953.063738115132 232536990.436290562153 249999943.500028669834 1 60212.178733691 2023-09-25T04:17:22.590893+00:00 17463030.628236897290 232536912.871879756451 249999943.500116646290 1 60212.178745158 2023-09-25T04:17:23.581686+00:00 17462955.760406248271 232536987.739591330290 249999943.499997586012 1 60212.178757086 2023-09-25T04:17:24.612245+00:00 17462974.443440422416 232536969.056251943111 249999943.499692380428 1 60212.178767789 2023-09-25T04:17:25.536997+00:00 17462982.658927071840 232536960.840871751308 249999943.499798834324 1 60212.178779943 2023-09-25T04:17:26.587108+00:00 17462977.836092900485 232536965.663704484701 249999943.499797374010 1 60212.178791787 2023-09-25T04:17:27.610377+00:00 17462951.371808949858 232536992.128425747156 249999943.500234693289 1 60212.178803309 2023-09-25T04:17:28.605865+00:00 17462945.440465882421 232536998.059591740370 249999943.500057637691 1 60212.178814765 2023-09-25T04:17:29.595721+00:00 17462963.553982995450 232536979.946653842926 249999943.500636845827 1 60212.178826274 2023-09-25T04:17:30.590094+00:00 17462968.806708909571 232536974.693349778652 249999943.500058680773 1 60212.178837549 2023-09-25T04:17:31.564254+00:00 17462977.873053357005 232536965.627087801695 249999943.500141143799 1 60212.178849257 2023-09-25T04:17:32.575819+00:00 17463020.987768709660 232536922.512161552906 249999943.499930262566 1 60212.178861099 2023-09-25T04:17:33.598965+00:00 17462983.941428117454 232536959.558799862862 249999943.500227987766 1 60212.178872151 2023-09-25T04:17:34.553861+00:00 17463005.283047642559 232536938.217194646597 249999943.500242292881 1 60212.178884541 2023-09-25T04:17:35.624321+00:00 17462997.717167150229 232536945.782930612564 249999943.500097751617 1 60212.178896002 2023-09-25T04:17:36.614633+00:00 17462965.747529461980 232536977.752427011728 249999943.499956488609 1 60212.178907807 2023-09-25T04:17:37.634537+00:00 17462991.444289557636 232536952.055545985699 249999943.499835550785 1 60212.178918653 2023-09-25T04:17:38.571592+00:00 17462976.326626274735 232536967.172761559486 249999943.499387830496 1 60212.178930171 2023-09-25T04:17:39.566744+00:00 17462975.738570436835 232536967.760845899582 249999943.499416351318 1 60212.178942163 2023-09-25T04:17:40.602886+00:00 17462983.182212978601 232536960.317725896835 249999943.499938875437 1 60212.178953470 2023-09-25T04:17:41.579773+00:00 17462967.542708355933 232536975.956959247589 249999943.499667614698 1 60212.178965095 2023-09-25T04:17:42.584255+00:00 17462988.795727662742 232536954.703998833895 249999943.499726504087 1 60212.178977242 2023-09-25T04:17:43.633722+00:00 17462966.046947393566 232536977.453469425440 249999943.500416815281 1 60212.178987723 2023-09-25T04:17:44.539247+00:00 17462970.355183381587 232536973.144992768764 249999943.500176161528 1 60212.178999756 2023-09-25T04:17:45.578880+00:00 17462983.768905166537 232536959.731103926897 249999943.500009089708 1 60212.179011724 2023-09-25T04:17:46.612928+00:00 17462989.758195281029 232536953.741988003254 249999943.500183284283 1 60212.179023152 2023-09-25T04:17:47.600367+00:00 17462996.821228485554 232536946.678887933493 249999943.500116407871 1 60212.179034950 2023-09-25T04:17:48.619694+00:00 17462956.024776767939 232536987.475187093019 249999943.499963849783 1 60212.179045735 2023-09-25T04:17:49.551508+00:00 17463003.051517952234 232536940.448411762714 249999943.499929726124 1 60212.179058204 2023-09-25T04:17:50.628875+00:00 17462981.229739323258 232536962.270342737436 249999943.500082075596 1 60212.179069692 2023-09-25T04:17:51.621425+00:00 17462972.247958790511 232536971.252138257027 249999943.500097036362 1 60212.179080699 2023-09-25T04:17:52.572403+00:00 17462979.614689260721 232536963.885843992233 249999943.500533252954 1 60212.179092587 2023-09-25T04:17:53.599470+00:00 17463031.502996195108 232536911.997195333242 249999943.500191539526 1 60212.179104341 2023-09-25T04:17:54.615078+00:00 17462956.775282643735 232536986.724932909012 249999943.500215560198 1 60212.179116222 2023-09-25T04:17:55.641603+00:00 17462943.607885811478 232536999.891826778650 249999943.499712586403 1 60212.179127090 2023-09-25T04:17:56.580581+00:00 17462984.083352997899 232536959.416470736265 249999943.499823749065 1 60212.179138728 2023-09-25T04:17:57.586098+00:00 17462963.958113808185 232536979.541786313057 249999943.499900132418 1 60212.179150490 2023-09-25T04:17:58.602316+00:00 17462987.887310978025 232536955.612619847059 249999943.499930828810 1 60212.179161598 2023-09-25T04:17:59.562047+00:00 17462980.092486228794 232536963.407565355301 249999943.500051587820 1 60212.179173332 2023-09-25T04:18:00.575908+00:00 17462992.652742531151 232536950.847024023533 249999943.499766558409 1 60212.179184926 2023-09-25T04:18:01.577615+00:00 17462969.334491740912 232536974.165140450001 249999943.499632179737 1 60212.179199168 2023-09-25T04:18:02.808074+00:00 17462967.796979967505 232536975.702377140522 249999943.499357104301 1 60212.179210911 2023-09-25T04:18:03.822688+00:00 17463002.574060756713 232536940.925937294960 249999943.499998062849 1 60212.179220933 2023-09-25T04:18:04.688566+00:00 17462961.115731701255 232536982.384112328291 249999943.499844014645 1 60212.179233147 2023-09-25T04:18:05.743901+00:00 17462939.309745725244 232537004.189981490374 249999943.499727219343 1 60212.179244314 2023-09-25T04:18:06.708745+00:00 17462992.900098960847 232536950.599851250648 249999943.499950200319 1 60212.179256320 2023-09-25T04:18:07.746047+00:00 17462983.954041939229 232536959.545409381390 249999943.499451309443 1 60212.179266793 2023-09-25T04:18:08.650882+00:00 17462993.423546195030 232536950.076499581337 249999943.500045776367 1 60212.179277838 2023-09-25T04:18:09.605214+00:00 17462924.744234532118 232537018.755741745234 249999943.499976277351 1 60212.179290045 2023-09-25T04:18:10.659849+00:00 17462992.881331484765 232536950.619050294161 249999943.500381767750 1 60212.179302773 2023-09-25T04:18:11.759646+00:00 17462962.194984145463 232536981.304862409830 249999943.499846547842 1 60212.179313605 2023-09-25T04:18:12.695501+00:00 17463005.985232669860 232536937.514861345291 249999943.500094026327 1 60212.179324597 2023-09-25T04:18:13.645142+00:00 17462966.359946332872 232536977.140114724636 249999943.500061064959 1 60212.179335916 2023-09-25T04:18:14.623194+00:00 17462983.101889479905 232536960.398474276066 249999943.500363767147 1 60212.179347345 2023-09-25T04:18:15.610572+00:00 17462995.830575734377 232536947.669748306274 249999943.500324040651 1 60212.179359103 2023-09-25T04:18:16.626503+00:00 17462971.763536617160 232536971.736440181732 249999943.499976813793 1 60212.179370518 2023-09-25T04:18:17.612758+00:00 17462945.496313255280 232536998.004019975662 249999943.500333219767 1 60212.179382173 2023-09-25T04:18:18.619729+00:00 17462965.715045433491 232536977.785132408142 249999943.500177830458 1 60212.179393827 2023-09-25T04:18:19.626639+00:00 17463027.830781597644 232536915.669709801674 249999943.500491410494 1 60212.179405776 2023-09-25T04:18:20.659031+00:00 17462993.728852957487 232536949.771206855774 249999943.500059813261 1 60212.179417553 2023-09-25T04:18:21.676633+00:00 17462955.817868418992 232536987.682033449411 249999943.499901860952 1 60212.179428913 2023-09-25T04:18:22.658066+00:00 17462998.264840394258 232536945.234751135111 249999943.499591529369 1 60212.179440982 2023-09-25T04:18:23.700806+00:00 17462927.420507743955 232537016.079358279705 249999943.499866008759 1 60212.179452045 2023-09-25T04:18:24.656721+00:00 17462979.895481005311 232536963.604788482189 249999943.500269472599 1 60212.179463238 2023-09-25T04:18:25.623756+00:00 17463005.067707162350 232536938.431993037462 249999943.499700188637 1 60212.179474328 2023-09-25T04:18:26.581915+00:00 17463001.164919052273 232536942.334818333387 249999943.499737381935 1 60212.179487051 2023-09-25T04:18:27.681269+00:00 17462974.571420468390 232536968.928585112095 249999943.500005573034 1 60212.179497812 2023-09-25T04:18:28.610935+00:00 17462999.493597082794 232536944.006320059299 249999943.499917149544 1 60212.179509137 2023-09-25T04:18:29.589438+00:00 17463010.042487327009 232536933.458008736372 249999943.500496059656 1 60212.179521349 2023-09-25T04:18:30.644536+00:00 17463003.782255049795 232536939.717936158180 249999943.500191211700 1 60212.179532696 2023-09-25T04:18:31.624886+00:00 17462958.499484539032 232536985.000432550907 249999943.499917089939 1 60212.179544653 2023-09-25T04:18:32.658041+00:00 17462963.854030575603 232536979.645767658949 249999943.499798238277 1 60212.179556375 2023-09-25T04:18:33.670818+00:00 17462982.826440777630 232536960.672862350941 249999943.499303132296 1 60212.179567749 2023-09-25T04:18:34.653530+00:00 17462977.743887599558 232536965.755803316832 249999943.499690920115 1 60212.179578989 2023-09-25T04:18:35.624644+00:00 17462948.205837909132 232536995.294213384390 249999943.500051289797 1 60212.179590769 2023-09-25T04:18:36.642447+00:00 17462991.329594105482 232536952.170444756746 249999943.500038862228 1 60212.179602818 2023-09-25T04:18:37.683465+00:00 17462966.262832790613 232536977.237484872341 249999943.500317662954 1 60212.179613658 2023-09-25T04:18:38.620049+00:00 17462986.314639531076 232536957.185416817665 249999943.500056356192 1 60212.179625125 2023-09-25T04:18:39.610810+00:00 17462957.485317550600 232536986.014328211546 249999943.499645769596 1 60212.179637732 2023-09-25T04:18:40.700057+00:00 17462997.756333079189 232536945.743413954973 249999943.499747037888 1 60212.179649547 2023-09-25T04:18:41.720876+00:00 17462939.857565227896 232537003.642357945442 249999943.499923169613 1 60212.179660452 2023-09-25T04:18:42.663073+00:00 17462995.497776146978 232536948.002530157566 249999943.500306308270 1 60212.179671369 2023-09-25T04:18:43.606335+00:00 17462961.523031219840 232536981.977259039879 249999943.500290274620 1 60212.179682640 2023-09-25T04:18:44.580107+00:00 17462993.959214232862 232536949.541216045618 249999943.500430285931 1 60212.179694179 2023-09-25T04:18:45.577009+00:00 17462991.068708002567 232536952.431176394224 249999943.499884396791 1 60212.179706227 2023-09-25T04:18:46.617974+00:00 17462945.260922685266 232536998.239228367805 249999943.500151038170 1 60212.179717467 2023-09-25T04:18:47.589142+00:00 17462951.017160758376 232536992.483067542315 249999943.500228285789 1 60212.179728659 2023-09-25T04:18:48.556178+00:00 17462936.029932223260 232537007.470201075077 249999943.500133305788 1 60212.179741158 2023-09-25T04:18:49.636086+00:00 17462992.998560756445 232536950.501533627510 249999943.500094383955 1 60212.179752598 2023-09-25T04:18:50.624418+00:00 17462971.823548793793 232536971.676437199116 249999943.499985992908 1 60212.179763586 2023-09-25T04:18:51.573846+00:00 17462953.848601717502 232536989.651688843966 249999943.500290572643 1 60212.179776097 2023-09-25T04:18:52.654773+00:00 17462980.346604842693 232536963.153328984976 249999943.499933838844 1 60212.179786961 2023-09-25T04:18:53.593446+00:00 17463035.016439404339 232536908.483646631241 249999943.500086039305 1 60212.179798650 2023-09-25T04:18:54.603323+00:00 17462901.016327966005 232537042.483505547047 249999943.499833524227 1 60212.179810120 2023-09-25T04:18:55.594357+00:00 17463014.864654269069 232536928.635533034801 249999943.500187307596 1 60212.179821702 2023-09-25T04:18:56.595015+00:00 17462897.790189784020 232537045.709741562605 249999943.499931335449 1 60212.179833388 2023-09-25T04:18:57.604695+00:00 17463005.440188802779 232536938.059462904930 249999943.499651700258 1 60212.179844823 2023-09-25T04:18:58.592684+00:00 17462964.811910845339 232536978.688139706850 249999943.500050544739 1 60212.179857077 2023-09-25T04:18:59.651409+00:00 17462999.599898394197 232536943.900331795216 249999943.500230193138 1 60212.179868055 2023-09-25T04:19:00.599912+00:00 17463017.269695673138 232536926.230293750763 249999943.499989420176 1 60212.179883310 2023-09-25T04:19:01.917983+00:00 17462966.539455845952 232536976.960452318192 249999943.499908149242 1 60212.179893448 2023-09-25T04:19:02.793910+00:00 17462951.696205608547 232536991.803889483213 249999943.500095099211 1 60212.179903583 2023-09-25T04:19:03.669565+00:00 17462989.387446273118 232536954.112178146839 249999943.499624431133 1 60212.179914466 2023-09-25T04:19:04.609826+00:00 17462951.346109226346 232536992.153974115849 249999943.500083327293 1 60212.179926760 2023-09-25T04:19:05.672029+00:00 17462951.864641699940 232536991.635385066271 249999943.500026762486 1 60212.179938057 2023-09-25T04:19:06.648182+00:00 17462987.098915297538 232536956.401513338089 249999943.500428646803 1 60212.179949907 2023-09-25T04:19:07.671969+00:00 17462934.912012316287 232537008.587279200554 249999943.499291509390 1 60212.179961598 2023-09-25T04:19:08.682111+00:00 17463016.054990742356 232536927.444885909557 249999943.499876648188 1 60212.179973399 2023-09-25T04:19:09.701661+00:00 17462999.422229576856 232536944.077787458897 249999943.500017046928 1 60212.179984531 2023-09-25T04:19:10.663464+00:00 17462947.440190952271 232536996.059518724680 249999943.499709665775 1 60212.179995646 2023-09-25T04:19:11.623813+00:00 17462968.278387911618 232536975.221443682909 249999943.499831587076 1 60212.180006520 2023-09-25T04:19:12.563347+00:00 17463012.657079417259 232536930.842861443758 249999943.499940872192 1 60212.180018605 2023-09-25T04:19:13.607493+00:00 17462996.348206061870 232536947.151513308287 249999943.499719381332 1 60212.180030222 2023-09-25T04:19:14.611206+00:00 17463020.248071171343 232536923.251839756966 249999943.499910920858 1 60212.180042256 2023-09-25T04:19:15.650911+00:00 17462942.937125049531 232537000.562746107578 249999943.499871164560 1 60212.180052903 2023-09-25T04:19:16.570779+00:00 17462968.919037483633 232536974.581213027239 249999943.500250518322 1 60212.180064876 2023-09-25T04:19:17.605279+00:00 17462984.741298530251 232536958.759189277887 249999943.500487804413 1 60212.180076575 2023-09-25T04:19:18.616126+00:00 17463009.670499525964 232536933.829551279545 249999943.500050812960 1 60212.180087917 2023-09-25T04:19:19.596011+00:00 17462950.432263467461 232536993.067691266537 249999943.499954730272 1 60212.180099415 2023-09-25T04:19:20.589460+00:00 17462989.934965886176 232536953.564966410398 249999943.499932289124 1 60212.180111734 2023-09-25T04:19:21.653794+00:00 17462974.650549776852 232536968.849425286055 249999943.499975055456 1 60212.180122843 2023-09-25T04:19:22.613671+00:00 17462991.505725163966 232536951.994220346212 249999943.499945521355 1 60212.180134442 2023-09-25T04:19:23.615795+00:00 17462994.449719127268 232536949.050358325243 249999943.500077456236 1 60212.180145781 2023-09-25T04:19:24.595539+00:00 17462909.288030631840 232537034.212176889181 249999943.500207513571 1 60212.180157515 2023-09-25T04:19:25.609288+00:00 17462997.570304460824 232536945.929440677166 249999943.499745130539 1 60212.180169538 2023-09-25T04:19:26.648069+00:00 17463038.439120441675 232536905.060530602932 249999943.499651044607 1 60212.180180643 2023-09-25T04:19:27.607581+00:00 17462982.707966674119 232536960.792068064213 249999943.500034749508 1 60212.180192175 2023-09-25T04:19:28.603899+00:00 17462959.347795374691 232536984.151896834373 249999943.499692201614 1 60212.180203731 2023-09-25T04:19:29.602343+00:00 17462995.590463176370 232536947.909343451262 249999943.499806642532 1 60212.180215334 2023-09-25T04:19:30.604851+00:00 17462989.697622787207 232536953.802235275507 249999943.499858051538 1 60212.180226972 2023-09-25T04:19:31.610365+00:00 17462995.349774837494 232536948.150257200003 249999943.500032037497 1 60212.180238307 2023-09-25T04:19:32.589674+00:00 17463023.898821309209 232536919.601436346769 249999943.500257670879 1 60212.180249857 2023-09-25T04:19:33.587669+00:00 17462992.503500498831 232536950.996775478125 249999943.500275969505 1 60212.180261698 2023-09-25T04:19:34.610706+00:00 17462999.769520301372 232536943.730253875256 249999943.499774187803 1 60212.180273466 2023-09-25T04:19:35.627454+00:00 17462986.347041033208 232536957.152553737164 249999943.499594777822 1 60212.180284322 2023-09-25T04:19:36.565449+00:00 17462942.728194158524 232537000.771630942822 249999943.499825090170 1 60212.180296490 2023-09-25T04:19:37.616707+00:00 17462960.662974223495 232536982.837037682533 249999943.500011920929 1 60212.180308063 2023-09-25T04:19:38.616651+00:00 17462976.898475050926 232536966.601373434067 249999943.499848484993 1 60212.180319805 2023-09-25T04:19:39.631115+00:00 17462979.937248017639 232536963.562699317932 249999943.499947339296 1 60212.180331556 2023-09-25T04:19:40.646423+00:00 17462969.203080385923 232536974.297100424767 249999943.500180810690 1 60212.180342858 2023-09-25T04:19:41.622911+00:00 17462966.974145144224 232536976.525744885206 249999943.499890029430 1 60212.180354567 2023-09-25T04:19:42.634592+00:00 17462982.231027975678 232536961.269136935472 249999943.500164926052 1 60212.180365271 2023-09-25T04:19:43.559400+00:00 17462945.212610363960 232536998.287602782249 249999943.500213146210 1 60212.180377683 2023-09-25T04:19:44.631782+00:00 17463021.379507627338 232536922.120321750641 249999943.499829381704 1 60212.180388600 2023-09-25T04:19:45.575049+00:00 17462969.206935226917 232536974.293032646179 249999943.499967873096 1 60212.180400074 2023-09-25T04:19:46.566405+00:00 17463036.899982888252 232536906.599964052439 249999943.499946951866 1 60212.180412235 2023-09-25T04:19:47.617135+00:00 17462939.504133626819 232537003.995609402657 249999943.499743044376 1 60212.180423405 2023-09-25T04:19:48.582223+00:00 17462953.150246981531 232536990.349728167057 249999943.499975144863 1 60212.180435175 2023-09-25T04:19:49.599141+00:00 17462977.954118810594 232536965.545660883188 249999943.499779701233 1 60212.180447408 2023-09-25T04:19:50.656005+00:00 17462965.528473496437 232536977.971796095371 249999943.500269591808 1 60212.180459258 2023-09-25T04:19:51.679881+00:00 17462988.654882669449 232536954.844867050648 249999943.499749720097 1 60212.180470109 2023-09-25T04:19:52.617460+00:00 17463017.093659147620 232536926.406431794167 249999943.500090956688 1 60212.180480927 2023-09-25T04:19:53.552125+00:00 17462963.609952308238 232536979.890590280294 249999943.500542581081 1 60212.180492985 2023-09-25T04:19:54.593922+00:00 17462932.841570913792 232537010.658104538918 249999943.499675452709 1 60212.180504343 2023-09-25T04:19:55.575176+00:00 17462946.635501045734 232536996.864592730999 249999943.500093787909 1 60212.180515809 2023-09-25T04:19:56.565914+00:00 17462946.988154895604 232536996.512094199657 249999943.500249087811 1 60212.180527776 2023-09-25T04:19:57.599871+00:00 17463000.039513118565 232536943.460541844368 249999943.500054955482 1 60212.180539229 2023-09-25T04:19:58.589388+00:00 17462969.264909695834 232536974.235460788012 249999943.500370472670 1 60212.180550642 2023-09-25T04:19:59.575488+00:00 17463036.432122979313 232536907.067881286144 249999943.500004261732 1 60212.180562347 2023-09-25T04:20:00.586762+00:00 17462932.793285388499 232537010.706823647022 249999943.500109046698 1 60212.180578705 2023-09-25T04:20:02.000125+00:00 17462999.320210218430 232536944.179418236017 249999943.499628454447 1 60212.180591995 2023-09-25T04:20:03.148336+00:00 17462999.037238933146 232536944.462934225798 249999943.500173151493 1 60212.180599907 2023-09-25T04:20:03.832021+00:00 17462926.102439843118 232537017.397356927395 249999943.499796777964 1 60212.180612175 2023-09-25T04:20:04.891896+00:00 17462944.916333358735 232536998.583553850651 249999943.499887198210 1 60212.180622174 2023-09-25T04:20:05.755871+00:00 17462975.555746354163 232536967.943739801645 249999943.499486148357 1 60212.180633827 2023-09-25T04:20:06.762646+00:00 17462975.775112539530 232536967.724879354239 249999943.499991893768 1 60212.180644342 2023-09-25T04:20:07.671166+00:00 17463018.130453199148 232536925.369069427252 249999943.499522626400 1 60212.180656703 2023-09-25T04:20:08.739145+00:00 17462982.866880651563 232536960.632854253054 249999943.499734908342 1 60212.180667822 2023-09-25T04:20:09.699790+00:00 17463004.888282928616 232536938.611392557621 249999943.499675482512 1 60212.180679697 2023-09-25T04:20:10.725772+00:00 17463004.054443430156 232536939.446033895016 249999943.500477313995 1 60212.180691826 2023-09-25T04:20:11.773786+00:00 17462938.271134275943 232537005.228637039661 249999943.499771326780 1 60212.180702528 2023-09-25T04:20:12.698399+00:00 17462992.613896436989 232536950.885479927063 249999943.499376356602 1 60212.180714026 2023-09-25T04:20:13.691806+00:00 17462962.962583113462 232536980.536871403456 249999943.499454528093 1 60212.180725081 2023-09-25T04:20:14.646996+00:00 17462983.660820391029 232536959.838675826788 249999943.499496221542 1 60212.180736577 2023-09-25T04:20:15.640257+00:00 17462958.242526911199 232536985.257112860680 249999943.499639779329 1 60212.180748777 2023-09-25T04:20:16.694365+00:00 17462993.861826073378 232536949.638494819403 249999943.500320881605 1 60212.180760507 2023-09-25T04:20:17.707833+00:00 17463021.052070632577 232536922.448454380035 249999943.500524997711 1 60212.180771187 2023-09-25T04:20:18.630577+00:00 17462950.448337458074 232536993.051547944546 249999943.499885410070 1 60212.180784280 2023-09-25T04:20:19.761810+00:00 17462985.354318436235 232536958.145681113005 249999943.499999552965 1 60212.180793687 2023-09-25T04:20:20.574554+00:00 17462983.010881803930 232536960.489354789257 249999943.500236600637 1 60212.180806307 2023-09-25T04:20:21.664930+00:00 17462918.439957141876 232537025.059884846210 249999943.499841988087 1 60212.180817110 2023-09-25T04:20:22.598334+00:00 17463035.314977027476 232536908.185077905655 249999943.500054925680 1 60212.180829341 2023-09-25T04:20:23.655009+00:00 17462991.346997801214 232536952.152454257011 249999943.499452054501 1 60212.180840670 2023-09-25T04:20:24.633918+00:00 17462972.169009916484 232536971.330562889576 249999943.499572813511 1 60212.180852538 2023-09-25T04:20:25.659321+00:00 17462936.929925378412 232537006.570392787457 249999943.500318169594 1 60212.180864018 2023-09-25T04:20:26.651206+00:00 17462962.651175882667 232536980.848863452673 249999943.500039339066 1 60212.180875104 2023-09-25T04:20:27.608979+00:00 17463037.578327033669 232536905.921817600727 249999943.500144630671 1 60212.180886686 2023-09-25T04:20:28.609696+00:00 17462973.762894086540 232536969.737336963415 249999943.500231057405 1 60212.180897424 2023-09-25T04:20:29.537449+00:00 17462979.843992423266 232536963.656552881002 249999943.500545293093 1 60212.180910818 2023-09-25T04:20:30.694677+00:00 17462966.400031939149 232536977.099967002869 249999943.499998927116 1 60212.180921635 2023-09-25T04:20:31.629265+00:00 17462998.971072293818 232536944.528701364994 249999943.499773651361 1 60212.180934045 2023-09-25T04:20:32.701544+00:00 17462949.979070335627 232536993.520864248276 249999943.499934583902 1 60212.180945342 2023-09-25T04:20:33.677549+00:00 17462988.924100067466 232536954.576239496469 249999943.500339567661 1 60212.180956745 2023-09-25T04:20:34.662722+00:00 17463004.875510945916 232536938.624601691961 249999943.500112652779 1 60212.180968142 2023-09-25T04:20:35.647436+00:00 17462924.469970908016 232537019.029866874218 249999943.499837785959 1 60212.180979861 2023-09-25T04:20:36.659989+00:00 17463030.117469068617 232536913.382283687592 249999943.499752759933 1 60212.180991432 2023-09-25T04:20:37.659696+00:00 17462971.802723988891 232536971.697119235992 249999943.499843239784 1 60212.181002446 2023-09-25T04:20:38.611385+00:00 17462944.289060212672 232536999.210816591978 249999943.499876797199 1 60212.181013640 2023-09-25T04:20:39.578518+00:00 17462995.082734659314 232536948.417497098446 249999943.500231742859 1 60212.181026443 2023-09-25T04:20:40.684676+00:00 17462957.380311772227 232536986.119591861963 249999943.499903619289 1 60212.181037505 2023-09-25T04:20:41.640419+00:00 17462996.252786297351 232536947.246984452009 249999943.499770760536 1 60212.181049237 2023-09-25T04:20:42.654056+00:00 17462987.644800808281 232536955.854459881783 249999943.499260693789 1 60212.181060317 2023-09-25T04:20:43.611412+00:00 17463015.066928457469 232536928.432819783688 249999943.499748229980 1 60212.181071705 2023-09-25T04:20:44.595276+00:00 17462992.870239038020 232536950.629540711641 249999943.499779760838 1 60212.181083218 2023-09-25T04:20:45.590073+00:00 17462945.173876978457 232536998.326314359903 249999943.500191330910 1 60212.181094980 2023-09-25T04:20:46.606274+00:00 17463011.246899724007 232536932.253336161375 249999943.500235885382 1 60212.181106883 2023-09-25T04:20:47.634713+00:00 17463004.361908681691 232536939.138301610947 249999943.500210285187 1 60212.181117675 2023-09-25T04:20:48.567101+00:00 17462987.277326282114 232536956.222350180149 249999943.499676465988 1 60212.181130004 2023-09-25T04:20:49.632372+00:00 17462978.493361972272 232536965.006774187088 249999943.500136166811 1 60212.181141349 2023-09-25T04:20:50.612609+00:00 17462967.544134981930 232536975.955513566732 249999943.499648541212 1 60212.181152189 2023-09-25T04:20:51.549091+00:00 17463041.765585932881 232536901.733923763037 249999943.499509692192 1 60212.181164457 2023-09-25T04:20:52.609106+00:00 17462923.443780045956 232537020.056094050407 249999943.499874085188 1 60212.181176233 2023-09-25T04:20:53.626545+00:00 17463008.264933269471 232536935.235109746456 249999943.500043004751 1 60212.181187720 2023-09-25T04:20:54.618959+00:00 17462998.702014584094 232536944.797668844461 249999943.499683439732 1 60212.181198922 2023-09-25T04:20:55.586882+00:00 17462955.508994180709 232536987.991162627935 249999943.500156819820 1 60212.181209938 2023-09-25T04:20:56.538620+00:00 17462970.942431550473 232536972.557799160480 249999943.500230699778 1 60212.181222467 2023-09-25T04:20:57.621154+00:00 17462962.818633675575 232536980.681291371584 249999943.499925047159 1 60212.181233739 2023-09-25T04:20:58.595064+00:00 17462952.023969762027 232536991.476379960775 249999943.500349730253 1 60212.181244997 2023-09-25T04:20:59.567720+00:00 17463002.215734995902 232536941.284254103899 249999943.499989092350 1 60212.181256942 2023-09-25T04:21:00.599813+00:00 17463001.659265436232 232536941.841099262238 249999943.500364691019 1 60212.181270991 2023-09-25T04:21:01.813562+00:00 17463029.493518136442 232536914.006431788206 249999943.499949932098 1 60212.181280947 2023-09-25T04:21:02.673820+00:00 17462939.676612880081 232537003.823538094759 249999943.500150978565 1 60212.181292844 2023-09-25T04:21:03.701694+00:00 17462951.793748017401 232536991.706434279680 249999943.500182300806 1 60212.181303541 2023-09-25T04:21:04.625945+00:00 17463004.609481915832 232536938.890512228012 249999943.499994158745 1 60212.181315382 2023-09-25T04:21:05.649000+00:00 17462963.726543989033 232536979.773381739855 249999943.499925732613 1 60212.181326389 2023-09-25T04:21:06.600034+00:00 17462994.825005654246 232536948.674734801054 249999943.499740451574 1 60212.181338253 2023-09-25T04:21:07.625059+00:00 17462980.382605578750 232536963.117266654968 249999943.499872237444 1 60212.181349703 2023-09-25T04:21:08.614367+00:00 17462959.419321250170 232536984.080355703831 249999943.499676942825 1 60212.181362064 2023-09-25T04:21:09.682279+00:00 17463002.461059376597 232536941.038860291243 249999943.499919652939 1 60212.181372816 2023-09-25T04:21:10.611309+00:00 17462957.056534241885 232536986.443366885185 249999943.499901115894 1 60212.181384163 2023-09-25T04:21:11.591649+00:00 17462971.914325386286 232536971.585538625717 249999943.499864012003 1 60212.181395854 2023-09-25T04:21:12.601816+00:00 17463019.481328133494 232536924.018473863602 249999943.499801993370 1 60212.181407121 2023-09-25T04:21:13.575232+00:00 17463021.155046284199 232536922.345017492771 249999943.500063776970 1 60212.181418660 2023-09-25T04:21:14.572220+00:00 17462987.511874735355 232536955.988387376070 249999943.500262111425 1 60212.181430195 2023-09-25T04:21:15.568801+00:00 17462974.619020707905 232536968.880737721920 249999943.499758422375 1 60212.181442300 2023-09-25T04:21:16.614763+00:00 17462975.741452388465 232536967.758865654469 249999943.500318050385 1 60212.181453405 2023-09-25T04:21:17.574167+00:00 17463039.672925576568 232536903.826709151268 249999943.499634742737 1 60212.181465527 2023-09-25T04:21:18.621496+00:00 17462988.441714230925 232536955.058827906847 249999943.500542134047 1 60212.181476573 2023-09-25T04:21:19.575967+00:00 17462954.172054950148 232536989.328594446182 249999943.500649392605 1 60212.181488399 2023-09-25T04:21:20.597721+00:00 17463024.634449791163 232536918.865933477879 249999943.500383257866 1 60212.181500300 2023-09-25T04:21:21.625896+00:00 17462977.755676399916 232536965.744187474251 249999943.499863862991 1 60212.181512026 2023-09-25T04:21:22.639016+00:00 17462998.789803050458 232536944.709941029549 249999943.499744087458 1 60212.181523147 2023-09-25T04:21:23.599853+00:00 17462971.650846984237 232536971.848804652691 249999943.499651640654 1 60212.181534452 2023-09-25T04:21:24.576667+00:00 17462958.927121933550 232536984.572661161423 249999943.499783098698 1 60212.181546515 2023-09-25T04:21:25.618938+00:00 17462969.506731756032 232536973.993112504482 249999943.499844253063 1 60212.181557685 2023-09-25T04:21:26.584003+00:00 17462976.216680768877 232536967.283273607492 249999943.499954372644 1 60212.181568846 2023-09-25T04:21:27.548261+00:00 17463008.732574336231 232536934.766925185919 249999943.499499529600 1 60212.181581120 2023-09-25T04:21:28.608746+00:00 17462960.887416008860 232536982.612202018499 249999943.499618023634 1 60212.181592581 2023-09-25T04:21:29.599038+00:00 17462979.926391810179 232536963.573248863220 249999943.499640673399 1 60212.181604584 2023-09-25T04:21:30.636061+00:00 17462968.945612438023 232536974.553661942482 249999943.499274373055 1 60212.181615098 2023-09-25T04:21:31.544511+00:00 17463002.712411627173 232536940.787607789040 249999943.500019431114 1 60212.181627818 2023-09-25T04:21:32.643484+00:00 17462973.916543792933 232536969.583974927664 249999943.500518709421 1 60212.181638997 2023-09-25T04:21:33.609293+00:00 17462985.102864339948 232536958.397399455309 249999943.500263810158 1 60212.181650571 2023-09-25T04:21:34.609334+00:00 17462988.911611381918 232536954.588582992554 249999943.500194370747 1 60212.181662184 2023-09-25T04:21:35.612695+00:00 17463000.924076769501 232536942.576134681702 249999943.500211447477 1 60212.181674183 2023-09-25T04:21:36.649455+00:00 17462924.043304368854 232537019.457078218460 249999943.500382602215 1 60212.181685194 2023-09-25T04:21:37.600771+00:00 17462997.250943321735 232536946.248805105686 249999943.499748438597 1 60212.181697112 2023-09-25T04:21:38.630481+00:00 17463025.142936736345 232536918.356905400753 249999943.499842137098 1 60212.181708452 2023-09-25T04:21:39.610223+00:00 17463069.963942170143 232536873.535867899656 249999943.499810069799 1 60212.181719773 2023-09-25T04:21:40.588362+00:00 17462933.620328310877 232537009.879870980978 249999943.500199288130 1 60212.181731845 2023-09-25T04:21:41.631397+00:00 17463015.852196134627 232536927.647510409355 249999943.499706536531 1 60212.181742802 2023-09-25T04:21:42.578140+00:00 17462956.465282432735 232536987.034850060940 249999943.500132501125 1 60212.181754653 2023-09-25T04:21:43.602039+00:00 17462949.867423120886 232536993.633106559515 249999943.500529676676 1 60212.181766033 2023-09-25T04:21:44.585237+00:00 17462946.703912150115 232536996.796568095684 249999943.500480234623 1 60212.181777027 2023-09-25T04:21:45.535180+00:00 17462958.771844852716 232536984.728001356125 249999943.499846220016 1 60212.181789445 2023-09-25T04:21:46.608051+00:00 17462996.616682607681 232536946.883139699697 249999943.499822318554 1 60212.181800533 2023-09-25T04:21:47.566066+00:00 17462975.571464624256 232536967.928425550461 249999943.499890178442 1 60212.181812406 2023-09-25T04:21:48.591857+00:00 17463022.528264220804 232536920.971294283867 249999943.499558508396 1 60212.181824061 2023-09-25T04:21:49.598845+00:00 17462993.394070651382 232536950.105733692646 249999943.499804347754 1 60212.181835657 2023-09-25T04:21:50.600764+00:00 17462986.199936542660 232536957.299913108349 249999943.499849647284 1 60212.181847743 2023-09-25T04:21:51.644950+00:00 17463008.154755730182 232536935.345195591450 249999943.499951332808 1 60212.181858745 2023-09-25T04:21:52.595551+00:00 17462957.744906567037 232536985.754901528358 249999943.499808102846 1 60212.181870345 2023-09-25T04:21:53.597811+00:00 17462984.782160665840 232536958.717742800713 249999943.499903470278 1 60212.181881928 2023-09-25T04:21:54.598550+00:00 17462951.375954888761 232536992.123927414417 249999943.499882310629 1 60212.181893271 2023-09-25T04:21:55.578619+00:00 17462993.624104026705 232536949.875845700502 249999943.499949723482 1 60212.181905017 2023-09-25T04:21:56.593449+00:00 17462980.987453885376 232536962.512194305658 249999943.499648183584 1 60212.181917179 2023-09-25T04:21:57.644303+00:00 17462955.075080834329 232536988.424668222666 249999943.499749064445 1 60212.181928196 2023-09-25T04:21:58.596101+00:00 17462956.727008119226 232536986.773129940033 249999943.500138044357 1 60212.181939748 2023-09-25T04:21:59.594257+00:00 17462949.221414733678 232536994.278380721807 249999943.499795466661 1 60212.181950739 2023-09-25T04:22:00.543851+00:00 17463030.387330137193 232536913.112604260445 249999943.499934405088 1 60212.181967366 2023-09-25T04:22:01.980418+00:00 17462987.843652170151 232536955.655973583460 249999943.499625742435 1 60212.181978257 2023-09-25T04:22:02.921420+00:00 17462955.861833605915 232536987.638150662184 249999943.499984264374 1 60212.181988448 2023-09-25T04:22:03.801918+00:00 17463010.003183025867 232536933.496706277132 249999943.499889314175 1 60212.181998991 2023-09-25T04:22:04.712844+00:00 17463038.405820671469 232536905.094152688980 249999943.499973356724 1 60212.182011327 2023-09-25T04:22:05.778687+00:00 17462972.377066727728 232536971.123054713011 249999943.500121444464 1 60212.182021539 2023-09-25T04:22:06.660940+00:00 17462981.136223636568 232536962.363816380501 249999943.500040024519 1 60212.182033373 2023-09-25T04:22:07.683455+00:00 17462960.796788904816 232536982.703674972057 249999943.500463873148 1 60212.182046175 2023-09-25T04:22:08.789575+00:00 17463000.902045011520 232536942.597891569138 249999943.499936580658 1 60212.182057749 2023-09-25T04:22:09.789578+00:00 17462941.650625966489 232537001.849169939756 249999943.499795913696 1 60212.182068911 2023-09-25T04:22:10.753905+00:00 17462983.122890312225 232536960.377524137497 249999943.500414460897 1 60212.182079926 2023-09-25T04:22:11.705607+00:00 17463021.515192504972 232536921.984772324562 249999943.499964833260 1 60212.182090165 2023-09-25T04:22:12.590276+00:00 17462987.782151095569 232536955.717540740967 249999943.499691843987 1 60212.182101939 2023-09-25T04:22:13.607554+00:00 17462984.390969656408 232536959.108986586332 249999943.499956250191 1 60212.182114337 2023-09-25T04:22:14.678681+00:00 17462903.205515343696 232537040.294374912977 249999943.499890267849 1 60212.182125280 2023-09-25T04:22:15.624169+00:00 17462965.708838440478 232536977.791301250458 249999943.500139683485 1 60212.182137364 2023-09-25T04:22:16.668194+00:00 17462986.202517379075 232536957.297292649746 249999943.499810039997 1 60212.182148650 2023-09-25T04:22:17.643372+00:00 17462948.421720560640 232536995.078528195620 249999943.500248759985 1 60212.182159841 2023-09-25T04:22:18.610266+00:00 17463018.669143225998 232536924.830238789320 249999943.499382019043 1 60212.182170909 2023-09-25T04:22:19.566584+00:00 17462963.736898362637 232536979.763276666403 249999943.500175029039 1 60212.182183199 2023-09-25T04:22:20.628344+00:00 17462975.342409569770 232536968.157905220985 249999943.500314801931 1 60212.182194844 2023-09-25T04:22:21.634503+00:00 17463042.236527528614 232536901.263384997845 249999943.499912530184 1 60212.182206449 2023-09-25T04:22:22.637174+00:00 17462968.743809610605 232536974.756955057383 249999943.500764667988 1 60212.182218280 2023-09-25T04:22:23.659357+00:00 17462974.751875530928 232536968.747823596001 249999943.499699115753 1 60212.182229817 2023-09-25T04:22:24.656184+00:00 17462994.624228306115 232536948.875586211681 249999943.499814510345 1 60212.182240642 2023-09-25T04:22:25.591437+00:00 17462986.004227589816 232536957.495432883501 249999943.499660462141 1 60212.182252572 2023-09-25T04:22:26.622208+00:00 17462984.791782367975 232536958.708334118128 249999943.500116497278 1 60212.182264779 2023-09-25T04:22:27.676939+00:00 17462970.492742098868 232536973.006743192673 249999943.499485284090 1 60212.182276436 2023-09-25T04:22:28.684104+00:00 17462960.186454031616 232536983.313559859991 249999943.500013887882 1 60212.182287562 2023-09-25T04:22:29.645376+00:00 17463010.986685402691 232536932.513110995293 249999943.499796390533 1 60212.182299132 2023-09-25T04:22:30.645043+00:00 17463035.468380715698 232536908.031356185675 249999943.499736905098 1 60212.182310428 2023-09-25T04:22:31.620979+00:00 17462945.680228374898 232536997.820013105869 249999943.500241488218 1 60212.182321753 2023-09-25T04:22:32.599441+00:00 17463004.634496014565 232536938.865836828947 249999943.500332832336 1 60212.182334340 2023-09-25T04:22:33.687006+00:00 17462947.411267604679 232536996.088900685310 249999943.500168293715 1 60212.182345843 2023-09-25T04:22:34.680850+00:00 17462989.921325828880 232536953.578560531139 249999943.499886363745 1 60212.182356732 2023-09-25T04:22:35.621603+00:00 17462962.605425629765 232536980.894499897957 249999943.499925523996 1 60212.182368565 2023-09-25T04:22:36.644005+00:00 17462994.356848932803 232536949.143255144358 249999943.500104069710 1 60212.182380375 2023-09-25T04:22:37.664431+00:00 17463010.725912425667 232536932.773821920156 249999943.499734342098 1 60212.182391912 2023-09-25T04:22:38.661152+00:00 17463014.451840266585 232536929.047710180283 249999943.499550461769 1 60212.182403862 2023-09-25T04:22:39.693720+00:00 17462975.707524668425 232536967.792414367199 249999943.499939024448 1 60212.182415811 2023-09-25T04:22:40.726078+00:00 17462967.346558175981 232536976.152786225080 249999943.499344408512 1 60212.182426643 2023-09-25T04:22:41.661911+00:00 17462973.007447086275 232536970.492539703846 249999943.499986797571 1 60212.182438794 2023-09-25T04:22:42.711747+00:00 17462960.555449686944 232536982.944692194462 249999943.500141888857 1 60212.182448526 2023-09-25T04:22:43.552684+00:00 17462978.839917231351 232536964.660083800554 249999943.500001043081 1 60212.182460600 2023-09-25T04:22:44.595835+00:00 17462923.463389575481 232537020.036274552345 249999943.499664127827 1 60212.182472225 2023-09-25T04:22:45.600281+00:00 17462997.249175012112 232536946.250938683748 249999943.500113695860 1 60212.182483447 2023-09-25T04:22:46.569788+00:00 17463029.540800984949 232536913.959738850594 249999943.500539839268 1 60212.182495236 2023-09-25T04:22:47.588411+00:00 17462991.432651866227 232536952.067391097546 249999943.500042974949 1 60212.182507048 2023-09-25T04:22:48.609002+00:00 17462963.434307876974 232536980.065698325634 249999943.500006198883 1 60212.182518742 2023-09-25T04:22:49.619336+00:00 17462956.289478365332 232536987.211058378220 249999943.500536739826 1 60212.182530361 2023-09-25T04:22:50.623225+00:00 17462983.424400068820 232536960.075861126184 249999943.500261187553 1 60212.182541798 2023-09-25T04:22:51.611371+00:00 17462949.951528053731 232536993.548509567976 249999943.500037610531 1 60212.182553180 2023-09-25T04:22:52.594767+00:00 17463012.118283491582 232536931.381140202284 249999943.499423682690 1 60212.182565532 2023-09-25T04:22:53.661942+00:00 17462979.475861523300 232536964.024166762829 249999943.500028282404 1 60212.182576022 2023-09-25T04:22:54.568309+00:00 17462938.660254735500 232537004.840666204691 249999943.500920951366 1 60212.182587923 2023-09-25T04:22:55.596494+00:00 17462981.033602461219 232536962.466458976269 249999943.500061452389 1 60212.182599807 2023-09-25T04:22:56.623335+00:00 17462935.147279828787 232537008.352687150240 249999943.499966979027 1 60212.182611085 2023-09-25T04:22:57.597802+00:00 17463002.526112016290 232536940.973595261574 249999943.499707281590 1 60212.182622782 2023-09-25T04:22:58.608389+00:00 17462963.864535324275 232536979.635668694973 249999943.500204026699 1 60212.182634550 2023-09-25T04:22:59.625144+00:00 17462987.516688726842 232536955.983138650656 249999943.499827384949 1 60212.182645805 2023-09-25T04:23:00.597551+00:00 17462967.087385643274 232536976.412119537592 249999943.499505192041 1 60212.182657667 2023-09-25T04:23:01.622459+00:00 17462962.340041879565 232536981.160073339939 249999943.500115215778 1 60212.182670972 2023-09-25T04:23:02.772017+00:00 17463001.449805457145 232536942.050084352493 249999943.499889820814 1 60212.182682360 2023-09-25T04:23:03.755866+00:00 17462948.775353308767 232536994.724713385105 249999943.500066697598 1 60212.182692221 2023-09-25T04:23:04.607879+00:00 17463030.115014422685 232536913.385196506977 249999943.500210940838 1 60212.182704286 2023-09-25T04:23:05.650278+00:00 17462946.440615933388 232536997.059343576431 249999943.499959498644 1 60212.182715444 2023-09-25T04:23:06.614345+00:00 17462944.745135899633 232536998.754998207092 249999943.500134110451 1 60212.182727579 2023-09-25T04:23:07.662787+00:00 17462942.158100757748 232537001.341795265675 249999943.499896019697 1 60212.182739199 2023-09-25T04:23:08.666812+00:00 17462997.356139168143 232536946.143764674664 249999943.499903857708 1 60212.182750835 2023-09-25T04:23:09.672168+00:00 17462981.577957488596 232536961.922312140465 249999943.500269621611 1 60212.182761737 2023-09-25T04:23:10.614046+00:00 17462970.186973962933 232536973.313714057207 249999943.500688016415 1 60212.182772939 2023-09-25T04:23:11.581897+00:00 17462985.553341273218 232536957.946928173304 249999943.500269442797 1 60212.182784848 2023-09-25T04:23:12.610890+00:00 17462988.536892145872 232536954.963059306145 249999943.499951452017 1 60212.182796132 2023-09-25T04:23:13.585779+00:00 17462970.930773820728 232536972.569295376539 249999943.500069200993 1 60212.182807833 2023-09-25T04:23:14.596792+00:00 17462987.612994428724 232536955.886963218451 249999943.499957650900 1 60212.182820102 2023-09-25T04:23:15.656855+00:00 17462967.907779902220 232536975.592344254255 249999943.500124156475 1 60212.182830890 2023-09-25T04:23:16.588906+00:00 17462964.660474728793 232536978.839372932911 249999943.499847650528 1 60212.182842592 2023-09-25T04:23:17.599913+00:00 17463001.655087258667 232536941.845226466656 249999943.500313729048 1 60212.182853965 2023-09-25T04:23:18.582592+00:00 17463002.379011835903 232536941.121019750834 249999943.500031590462 1 60212.182864977 2023-09-25T04:23:19.534041+00:00 17462957.532351888716 232536985.967857241631 249999943.500209122896 1 60212.182877500 2023-09-25T04:23:20.615956+00:00 17463028.576052580029 232536914.924010455608 249999943.500063031912 1 60212.182889218 2023-09-25T04:23:21.628439+00:00 17462960.055091947317 232536983.444878876209 249999943.499970823526 1 60212.182900530 2023-09-25T04:23:22.605783+00:00 17462996.696651887149 232536946.803291052580 249999943.499942928553 1 60212.182911869 2023-09-25T04:23:23.585501+00:00 17462963.334852740169 232536980.165178984404 249999943.500031709671 1 60212.182923212 2023-09-25T04:23:24.565500+00:00 17463017.702217347920 232536925.797912061214 249999943.500129401684 1 60212.182934956 2023-09-25T04:23:25.580163+00:00 17462990.153786435723 232536953.346219956875 249999943.500006377697 1 60212.182946047 2023-09-25T04:23:26.538447+00:00 17462961.979496181011 232536981.520741283894 249999943.500237464905 1 60212.182958108 2023-09-25T04:23:27.580538+00:00 17462985.542850263417 232536957.957229375839 249999943.500079631805 1 60212.182969958 2023-09-25T04:23:28.604380+00:00 17463008.773048866540 232536934.726372390985 249999943.499421268702 1 60212.182981888 2023-09-25T04:23:29.635123+00:00 17462939.658679362386 232537003.840910643339 249999943.499590009451 1 60212.182993026 2023-09-25T04:23:30.597490+00:00 17462958.403291799128 232536985.095883786678 249999943.499175578356 1 60212.183004863 2023-09-25T04:23:31.620113+00:00 17462974.301888864487 232536969.197712004185 249999943.499600857496 1 60212.183016734 2023-09-25T04:23:32.645836+00:00 17462994.095383957028 232536949.404467403889 249999943.499851346016 1 60212.183027749 2023-09-25T04:23:33.597509+00:00 17462946.907657526433 232536996.591822147369 249999943.499479681253 1 60212.183039069 2023-09-25T04:23:34.575601+00:00 17462971.690240133554 232536971.809257328510 249999943.499497473240 1 60212.183050714 2023-09-25T04:23:35.581707+00:00 17462994.555688265711 232536948.943775027990 249999943.499463289976 1 60212.183062522 2023-09-25T04:23:36.601873+00:00 17462978.966935526580 232536964.533175021410 249999943.500110536814 1 60212.183073238 2023-09-25T04:23:37.527769+00:00 17463008.623838845640 232536934.876257687807 249999943.500096529722 1 60212.183085075 2023-09-25T04:23:38.550476+00:00 17462962.793824318796 232536980.706140279770 249999943.499964594841 1 60212.183096827 2023-09-25T04:23:39.565885+00:00 17462984.653102021664 232536958.846593916416 249999943.499695926905 1 60212.183109866 2023-09-25T04:23:40.692378+00:00 17462989.694394536316 232536953.805866301060 249999943.500260829926 1 60212.183120989 2023-09-25T04:23:41.653479+00:00 17462997.412939324975 232536946.086941003799 249999943.499880313873 1 60212.183131975 2023-09-25T04:23:42.602613+00:00 17462998.616058196872 232536944.884070962667 249999943.500129163265 1 60212.183143664 2023-09-25T04:23:43.612585+00:00 17463039.002704396844 232536904.497427761555 249999943.500132143497 1 60212.183154430 2023-09-25T04:23:44.542748+00:00 17462945.109275277704 232536998.390633523464 249999943.499908804893 1 60212.183166566 2023-09-25T04:23:45.591319+00:00 17462924.480460561812 232537019.019345432520 249999943.499805986881 1 60212.183178456 2023-09-25T04:23:46.618554+00:00 17462985.172008838505 232536958.327694684267 249999943.499703526497 1 60212.183190221 2023-09-25T04:23:47.635049+00:00 17462993.112662218511 232536950.387364566326 249999943.500026792288 1 60212.183201310 2023-09-25T04:23:48.593178+00:00 17462971.579491443932 232536971.920811265707 249999943.500302702188 1 60212.183213041 2023-09-25T04:23:49.606763+00:00 17462940.908613096923 232537002.591153651476 249999943.499766737223 1 60212.183224440 2023-09-25T04:23:50.591616+00:00 17462983.291412081569 232536960.208707660437 249999943.500119745731 1 60212.183236140 2023-09-25T04:23:51.602517+00:00 17462973.094299048185 232536970.406155079603 249999943.500454127789 1 60212.183247990 2023-09-25T04:23:52.626360+00:00 17463024.262916259468 232536919.237404137850 249999943.500320404768 1 60212.183259155 2023-09-25T04:23:53.590981+00:00 17462954.477251544595 232536989.023139357567 249999943.500390887260 1 60212.183270906 2023-09-25T04:23:54.606312+00:00 17462989.435414675623 232536954.064530551434 249999943.499945223331 1 60212.183282780 2023-09-25T04:23:55.632211+00:00 17462935.011553097516 232537008.488768845797 249999943.500321954489 1 60212.183294140 2023-09-25T04:23:56.613660+00:00 17463022.026804514229 232536921.473600655794 249999943.500405162573 1 60212.183305515 2023-09-25T04:23:57.596515+00:00 17462950.103914763778 232536993.396283686161 249999943.500198453665 1 60212.183317214 2023-09-25T04:23:58.607264+00:00 17462996.328399609774 232536947.171662330627 249999943.500061929226 1 60212.183329048 2023-09-25T04:23:59.629728+00:00 17462976.469489973038 232536967.030616343021 249999943.500106304884 1 60212.183340503 2023-09-25T04:24:00.619433+00:00 17462981.469438966364 232536962.030053704977 249999943.499492675066 1 60212.183351799 2023-09-25T04:24:01.595420+00:00 17462997.770160295069 232536945.730003625154 249999943.500163912773 1 60212.183366910 2023-09-25T04:24:02.900997+00:00 17462992.712343543768 232536950.787758111954 249999943.500101655722 1 60212.183378495 2023-09-25T04:24:03.901944+00:00 17462975.589346721768 232536967.910768091679 249999943.500114798546 1 60212.183388308 2023-09-25T04:24:04.749833+00:00 17462995.254272777587 232536948.245720863342 249999943.499993652105 1 60212.183399854 2023-09-25T04:24:05.747382+00:00 17462996.892548520118 232536946.606896609068 249999943.499445140362 1 60212.183411807 2023-09-25T04:24:06.780144+00:00 17462960.184401541948 232536983.315168678761 249999943.499570220709 1 60212.183422741 2023-09-25T04:24:07.724859+00:00 17462990.187132306397 232536953.312344968319 249999943.499477267265 1 60212.183433645 2023-09-25T04:24:08.666924+00:00 17462932.305357623845 232537011.194119751453 249999943.499477386475 1 60212.183445785 2023-09-25T04:24:09.715796+00:00 17462970.832593366504 232536972.667013585567 249999943.499606966972 1 60212.183457389 2023-09-25T04:24:10.718444+00:00 17462979.516866322607 232536963.982933402061 249999943.499799728394 1 60212.183468801 2023-09-25T04:24:11.704455+00:00 17462981.201745465398 232536962.298133403063 249999943.499878883362 1 60212.183480211 2023-09-25T04:24:12.690237+00:00 17462992.509607665241 232536950.990826368332 249999943.500434041023 1 60212.183490781 2023-09-25T04:24:13.603450+00:00 17462980.231053315103 232536963.268971562386 249999943.500024884939 1 60212.183502696 2023-09-25T04:24:14.632911+00:00 17462972.635056488216 232536970.865034818649 249999943.500091314316 1 60212.183514319 2023-09-25T04:24:15.637165+00:00 17462957.635126188397 232536985.864933103323 249999943.500059306622 1 60212.183525611 2023-09-25T04:24:16.612792+00:00 17462994.006593298167 232536949.493537276983 249999943.500130563974 1 60212.183537447 2023-09-25T04:24:17.635423+00:00 17462931.582631647587 232537011.917517602444 249999943.500149250031 1 60212.183548795 2023-09-25T04:24:18.615883+00:00 17463006.880740396678 232536936.619342088699 249999943.500082492828 1 60212.183560684 2023-09-25T04:24:19.643124+00:00 17462957.570615366101 232536985.929812967777 249999943.500428318977 1 60212.183571920 2023-09-25T04:24:20.613905+00:00 17462960.414055537432 232536983.085929751396 249999943.499985277653 1 60212.183583909 2023-09-25T04:24:21.649718+00:00 17462987.479271091521 232536956.020574688911 249999943.499845772982 1 60212.183595764 2023-09-25T04:24:22.674025+00:00 17463030.075376074761 232536913.425039738417 249999943.500415802002 1 60212.183606596 2023-09-25T04:24:23.609866+00:00 17462955.250180829316 232536988.250473946333 249999943.500654786825 1 60212.183618091 2023-09-25T04:24:24.603034+00:00 17463019.795364197344 232536923.704680562019 249999943.500044763088 1 60212.183630145 2023-09-25T04:24:25.644543+00:00 17462965.963730372488 232536977.536499768496 249999943.500230133533 1 60212.183641662 2023-09-25T04:24:26.639619+00:00 17462959.197364937514 232536984.302423179150 249999943.499788105488 1 60212.183653046 2023-09-25T04:24:27.623209+00:00 17462993.109348442405 232536950.390424519777 249999943.499772965908 1 60212.183664698 2023-09-25T04:24:28.629876+00:00 17462988.527475722134 232536954.972293019295 249999943.499768733978 1 60212.183676144 2023-09-25T04:24:29.618820+00:00 17462945.161262385547 232536998.338797330856 249999943.500059723854 1 60212.183687553 2023-09-25T04:24:30.604558+00:00 17462996.473838832229 232536947.026503413916 249999943.500342249870 1 60212.183699434 2023-09-25T04:24:31.631084+00:00 17462971.269789110869 232536972.230475813150 249999943.500264912844 1 60212.183711584 2023-09-25T04:24:32.680850+00:00 17463001.944740038365 232536941.555410206318 249999943.500150233507 1 60212.183722998 2023-09-25T04:24:33.666991+00:00 17462968.636743631214 232536974.862913191319 249999943.499656826258 1 60212.183734527 2023-09-25T04:24:34.663142+00:00 17462928.304706417024 232537015.195224821568 249999943.499931246042 1 60212.183745909 2023-09-25T04:24:35.646518+00:00 17462956.804099474102 232536986.695829838514 249999943.499929308891 1 60212.183757585 2023-09-25T04:24:36.655280+00:00 17462955.759329989552 232536987.740764081478 249999943.500094056129 1 60212.183768718 2023-09-25T04:24:37.617248+00:00 17462978.419538512826 232536965.080678462982 249999943.500216960907 1 60212.183780324 2023-09-25T04:24:38.619955+00:00 17462966.918868225068 232536976.581486076117 249999943.500354290009 1 60212.183792044 2023-09-25T04:24:39.632613+00:00 17462947.177186373621 232536996.322738647461 249999943.499925017357 1 60212.183803796 2023-09-25T04:24:40.647980+00:00 17462942.972642242908 232537000.526930719614 249999943.499572962523 1 60212.183815560 2023-09-25T04:24:41.664413+00:00 17463016.612055748701 232536926.888276249170 249999943.500331997871 1 60212.183827057 2023-09-25T04:24:42.657665+00:00 17463011.715938612819 232536931.783883273602 249999943.499821901321 1 60212.183839362 2023-09-25T04:24:43.720886+00:00 17462970.020449146628 232536973.478937894106 249999943.499387025833 1 60212.183849762 2023-09-25T04:24:44.619413+00:00 17462973.555171057582 232536969.944333821535 249999943.499504864216 1 60212.183861202 2023-09-25T04:24:45.607805+00:00 17462967.848904669285 232536975.650914222002 249999943.499818891287 1 60212.183872208 2023-09-25T04:24:46.558766+00:00 17462965.360531520098 232536978.139421254396 249999943.499952763319 1 60212.183884450 2023-09-25T04:24:47.616476+00:00 17462981.163679130375 232536962.336210459471 249999943.499889582396 1 60212.183895403 2023-09-25T04:24:48.562799+00:00 17462959.989154487848 232536983.510671406984 249999943.499825894833 1 60212.183906818 2023-09-25T04:24:49.549109+00:00 17463054.600694138557 232536888.899260491133 249999943.499954640865 1 60212.183919217 2023-09-25T04:24:50.620313+00:00 17462946.310659486800 232536997.189147174358 249999943.499806672335 1 60212.183930673 2023-09-25T04:24:51.610142+00:00 17462952.547234524041 232536990.952515989542 249999943.499750524759 1 60212.183942175 2023-09-25T04:24:52.603910+00:00 17462943.442667305470 232537000.057397067547 249999943.500064373016 1 60212.183953288 2023-09-25T04:24:53.564042+00:00 17463017.676123034209 232536925.824085235596 249999943.500208258629 1 60212.183965007 2023-09-25T04:24:54.576601+00:00 17462984.274136170745 232536959.226282060146 249999943.500418245792 1 60212.183975911 2023-09-25T04:24:55.518726+00:00 17462982.833394218236 232536960.666364163160 249999943.499758392572 1 60212.183988759 2023-09-25T04:24:56.628827+00:00 17462975.809016525745 232536967.691002845764 249999943.500019371510 1 60212.184000357 2023-09-25T04:24:57.630840+00:00 17463003.767424806952 232536939.732573658228 249999943.499998450279 1 60212.184011147 2023-09-25T04:24:58.563090+00:00 17462971.346175666898 232536972.153743684292 249999943.499919354916 1 60212.184023806 2023-09-25T04:24:59.656869+00:00 17463018.563408892602 232536924.936466038227 249999943.499874919653 1 60212.184034799 2023-09-25T04:25:00.606652+00:00 17463019.250992715359 232536924.249333024025 249999943.500325739384 1 60212.184046211 2023-09-25T04:25:01.592661+00:00 17462938.716932449490 232537004.783054560423 249999943.499987006187 1 60212.184062697 2023-09-25T04:25:03.017056+00:00 17462972.460034843534 232536971.039784669876 249999943.499819517136 1 60212.184072411 2023-09-25T04:25:03.856318+00:00 17462945.347963735461 232536998.151777863503 249999943.499741613865 1 60212.184083989 2023-09-25T04:25:04.856668+00:00 17462964.609755497426 232536978.890593528748 249999943.500349014997 1 60212.184093906 2023-09-25T04:25:05.713429+00:00 17462980.197836283594 232536963.302286505699 249999943.500122785568 1 60212.184105010 2023-09-25T04:25:06.672883+00:00 17462965.988285709172 232536977.511837393045 249999943.500123113394 1 60212.184117415 2023-09-25T04:25:07.744618+00:00 17462981.393374495208 232536962.107119500637 249999943.500494003296 1 60212.184128899 2023-09-25T04:25:08.736842+00:00 17462994.479610338807 232536949.020269006491 249999943.499879360199 1 60212.184139242 2023-09-25T04:25:09.630552+00:00 17462974.815205231309 232536968.684513986111 249999943.499719202518 1 60212.184151642 2023-09-25T04:25:10.701913+00:00 17462925.142421267927 232537018.357179641724 249999943.499600917101 1 60212.184163021 2023-09-25T04:25:11.684992+00:00 17463004.990796804428 232536938.509349405766 249999943.500146210194 1 60212.184174572 2023-09-25T04:25:12.683019+00:00 17462952.677887346596 232536990.821939289570 249999943.499826639891 1 60212.184185055 2023-09-25T04:25:13.588738+00:00 17463017.968940019608 232536925.531756818295 249999943.500696837902 1 60212.184197073 2023-09-25T04:25:14.627151+00:00 17462978.574048675597 232536964.926361680031 249999943.500410348177 1 60212.184208969 2023-09-25T04:25:15.654880+00:00 17462963.039207208902 232536980.460902661085 249999943.500109881163 1 60212.184219990 2023-09-25T04:25:16.607177+00:00 17462989.809606585652 232536953.690312683582 249999943.499919265509 1 60212.184231854 2023-09-25T04:25:17.632197+00:00 17462978.788947608322 232536964.711079180241 249999943.500026792288 1 60212.184243828 2023-09-25T04:25:18.666703+00:00 17462976.888175103813 232536966.612077891827 249999943.500252991915 1 60212.184254433 2023-09-25T04:25:19.583005+00:00 17462946.172837398946 232536997.326985269785 249999943.499822676182 1 60212.184267203 2023-09-25T04:25:20.686364+00:00 17462987.323501560837 232536956.176345378160 249999943.499846935272 1 60212.184277961 2023-09-25T04:25:21.615846+00:00 17462960.875998836011 232536982.624061316252 249999943.500060141087 1 60212.184289214 2023-09-25T04:25:22.588104+00:00 17462993.273400593549 232536950.226684004068 249999943.500084608793 1 60212.184301629 2023-09-25T04:25:23.660748+00:00 17462940.393201079220 232537003.106964915991 249999943.500165998936 1 60212.184313043 2023-09-25T04:25:24.646923+00:00 17463020.210810840130 232536923.289250671864 249999943.500061511993 1 60212.184324599 2023-09-25T04:25:25.645391+00:00 17462965.388456214219 232536978.111491113901 249999943.499947339296 1 60212.184335900 2023-09-25T04:25:26.621747+00:00 17462926.882615018636 232537016.617213159800 249999943.499828189611 1 60212.184348087 2023-09-25T04:25:27.674748+00:00 17463002.096843257546 232536941.403628945351 249999943.500472187996 1 60212.184358633 2023-09-25T04:25:28.585860+00:00 17462995.834874134511 232536947.665058016777 249999943.499932140112 1 60212.184370619 2023-09-25T04:25:29.621481+00:00 17462986.123599600047 232536957.376430094242 249999943.500029683113 1 60212.184382254 2023-09-25T04:25:30.626765+00:00 17462976.689280439168 232536966.810514509678 249999943.499794960022 1 60212.184393688 2023-09-25T04:25:31.614649+00:00 17462964.746672857553 232536978.753045618534 249999943.499718487263 1 60212.184405283 2023-09-25T04:25:32.616477+00:00 17463002.603365637362 232536940.896564751863 249999943.499930381775 1 60212.184416526 2023-09-25T04:25:33.587895+00:00 17462946.365767173469 232536997.134520977736 249999943.500288158655 1 60212.184428039 2023-09-25T04:25:34.582573+00:00 17463013.917601656169 232536929.581967920065 249999943.499569565058 1 60212.184439294 2023-09-25T04:25:35.555019+00:00 17462963.621300593019 232536979.878817588091 249999943.500118196011 1 60212.184452370 2023-09-25T04:25:36.684761+00:00 17463033.519277255982 232536909.980668157339 249999943.499945402145 1 60212.184463258 2023-09-25T04:25:37.625522+00:00 17462930.353515408933 232537013.145941227674 249999943.499456644058 1 60212.184474261 2023-09-25T04:25:38.576165+00:00 17462987.581486746669 232536955.918403744698 249999943.499890506268 1 60212.184485415 2023-09-25T04:25:39.539806+00:00 17462937.803508222103 232537005.696381956339 249999943.499890178442 1 60212.184497818 2023-09-25T04:25:40.611476+00:00 17462965.189774084836 232536978.310154080391 249999943.499928176403 1 60212.184509150 2023-09-25T04:25:41.590550+00:00 17463005.498267546296 232536938.001801371574 249999943.500068902969 1 60212.184520966 2023-09-25T04:25:42.611447+00:00 17462972.639403410256 232536970.860209375620 249999943.499612778425 1 60212.184532315 2023-09-25T04:25:43.592003+00:00 17462982.783843476325 232536960.715800732374 249999943.499644219875 1 60212.184544012 2023-09-25T04:25:44.602618+00:00 17462987.438984159380 232536956.061209559441 249999943.500193715096 1 60212.184555997 2023-09-25T04:25:45.638162+00:00 17463000.174235749990 232536943.325311273336 249999943.499547034502 1 60212.184566970 2023-09-25T04:25:46.586204+00:00 17462938.688951406628 232537004.810646682978 249999943.499598085880 1 60212.184578707 2023-09-25T04:25:47.600332+00:00 17462918.378736723214 232537025.121548056602 249999943.500284790993 1 60212.184590132 2023-09-25T04:25:48.587393+00:00 17463008.893223982304 232536934.606885492802 249999943.500109463930 1 60212.184602102 2023-09-25T04:25:49.621581+00:00 17462973.848658852279 232536969.651471823454 249999943.500130683184 1 60212.184612995 2023-09-25T04:25:50.562800+00:00 17463002.936007060111 232536940.563727736473 249999943.499734789133 1 60212.184624987 2023-09-25T04:25:51.598852+00:00 17463004.375904053450 232536939.123788625002 249999943.499692678452 1 60212.184635966 2023-09-25T04:25:52.547476+00:00 17462969.290781807154 232536974.209382504225 249999943.500164300203 1 60212.184648382 2023-09-25T04:25:53.620260+00:00 17462938.175001233816 232537005.324831038713 249999943.499832272530 1 60212.184659998 2023-09-25T04:25:54.623813+00:00 17462983.148224681616 232536960.351614266634 249999943.499838948250 1 60212.184671185 2023-09-25T04:25:55.590401+00:00 17462984.594809629023 232536958.905074089766 249999943.499883711338 1 60212.184683010 2023-09-25T04:25:56.612008+00:00 17462970.781514424831 232536972.718943476677 249999943.500457912683 1 60212.184694402 2023-09-25T04:25:57.596309+00:00 17462986.096951525658 232536957.403415679932 249999943.500367194414 1 60212.184705921 2023-09-25T04:25:58.591585+00:00 17462963.915147755295 232536979.584758639336 249999943.499906390905 1 60212.184717309 2023-09-25T04:25:59.575523+00:00 17462970.267170131207 232536973.233021616936 249999943.500191748142 1 60212.184728696 2023-09-25T04:26:00.559290+00:00 17462988.994405649602 232536954.505924850702 249999943.500330507755 1 60212.184740591 2023-09-25T04:26:01.587048+00:00 17462932.177282944322 232537011.322706758976 249999943.499989688396 1 60212.184756067 2023-09-25T04:26:02.924149+00:00 17463009.443663306534 232536934.056112349033 249999943.499775648117 1 60212.184766775 2023-09-25T04:26:03.849346+00:00 17463026.308059602976 232536917.192285329103 249999943.500344932079 1 60212.184778340 2023-09-25T04:26:04.848549+00:00 17462967.420473366976 232536976.079499870539 249999943.499973237514 1 60212.184788336 2023-09-25T04:26:05.712187+00:00 17462982.145040564239 232536961.355191290379 249999943.500231862068 1 60212.184799518 2023-09-25T04:26:06.678318+00:00 17462935.282109558582 232537008.217807054520 249999943.499916613102 1 60212.184811522 2023-09-25T04:26:07.715533+00:00 17462961.819920711219 232536981.679664075375 249999943.499584794044 1 60212.184823764 2023-09-25T04:26:08.773175+00:00 17462972.803566094488 232536970.696385174990 249999943.499951273203 1 60212.184834520 2023-09-25T04:26:09.702577+00:00 17462989.968083161861 232536953.531497746706 249999943.499580919743 1 60212.184846101 2023-09-25T04:26:10.703162+00:00 17462989.432382583618 232536954.067613154650 249999943.499995738268 1 60212.184858028 2023-09-25T04:26:11.733627+00:00 17462972.399133540690 232536971.101441770792 249999943.500575304031 1 60212.184869537 2023-09-25T04:26:12.727977+00:00 17462975.387470953166 232536968.112582653761 249999943.500053614378 1 60212.184881021 2023-09-25T04:26:13.720188+00:00 17462992.429718036205 232536951.070316582918 249999943.500034630299 1 60212.184892231 2023-09-25T04:26:14.688754+00:00 17463015.528105605394 232536927.971837848425 249999943.499943464994 1 60212.184902844 2023-09-25T04:26:15.605698+00:00 17462944.871320139617 232536998.628501594067 249999943.499821722507 1 60212.184915277 2023-09-25T04:26:16.679902+00:00 17462956.806309446692 232536986.693297952414 249999943.499607384205 1 60212.184927320 2023-09-25T04:26:17.720421+00:00 17462962.238051373512 232536981.261453866959 249999943.499505251646 1 60212.184937943 2023-09-25T04:26:18.638267+00:00 17463013.357687026262 232536930.142465204000 249999943.500152230263 1 60212.184950025 2023-09-25T04:26:19.682186+00:00 17463009.538134478033 232536933.961554020643 249999943.499688506126 1 60212.184961448 2023-09-25T04:26:20.669131+00:00 17462951.507609259337 232536991.992408335209 249999943.500017583370 1 60212.184973507 2023-09-25T04:26:21.710986+00:00 17462967.055339869112 232536976.444373786449 249999943.499713659286 1 60212.184984764 2023-09-25T04:26:22.683576+00:00 17463015.849367279559 232536927.650129109621 249999943.499496400356 1 60212.184996850 2023-09-25T04:26:23.727815+00:00 17462988.738089479506 232536954.761794447899 249999943.499883919954 1 60212.185007860 2023-09-25T04:26:24.679122+00:00 17462959.389153573662 232536984.110667735338 249999943.499821305275 1 60212.185020886 2023-09-25T04:26:25.804538+00:00 17462964.902772191912 232536978.597396194935 249999943.500168383121 1 60212.185032218 2023-09-25T04:26:26.783606+00:00 17463003.688051283360 232536939.812365591526 249999943.500416874886 1 60212.185042958 2023-09-25T04:26:27.711580+00:00 17462969.999584730715 232536973.500945001841 249999943.500529736280 1 60212.185054269 2023-09-25T04:26:28.688819+00:00 17462971.870684448630 232536971.629318207502 249999943.500002652407 1 60212.185065392 2023-09-25T04:26:29.649865+00:00 17463011.075576327741 232536932.424308776855 249999943.499885112047 1 60212.185078346 2023-09-25T04:26:30.769124+00:00 17462931.144010920078 232537012.356301963329 249999943.500312894583 1 60212.185087591 2023-09-25T04:26:31.567876+00:00 17462965.289706330746 232536978.210033833981 249999943.499740153551 1 60212.185099838 2023-09-25T04:26:32.626014+00:00 17462996.848717164248 232536946.651335954666 249999943.500053107738 1 60212.185111717 2023-09-25T04:26:33.652323+00:00 17462966.008798383176 232536977.490675508976 249999943.499473899603 1 60212.185124328 2023-09-25T04:26:34.741928+00:00 17462976.980781774968 232536966.519025623798 249999943.499807387590 1 60212.185134845 2023-09-25T04:26:35.650580+00:00 17462939.309700351208 232537004.190034002066 249999943.499734342098 1 60212.185146882 2023-09-25T04:26:36.690589+00:00 17462978.525800168514 232536964.974046438932 249999943.499846607447 1 60212.185159633 2023-09-25T04:26:37.792315+00:00 17462992.518315084279 232536950.981833994389 249999943.500149071217 1 60212.185169542 2023-09-25T04:26:38.648443+00:00 17463021.782384160906 232536921.717385411263 249999943.499769568443 1 60212.185181964 2023-09-25T04:26:39.721659+00:00 17462995.695630386472 232536947.804637461901 249999943.500267863274 1 60212.185192250 2023-09-25T04:26:40.610365+00:00 17462949.060873266309 232536994.439078241587 249999943.499951511621 1 60212.185204915 2023-09-25T04:26:41.704667+00:00 17463040.775580126792 232536902.724443078041 249999943.500023216009 1 60212.185215954 2023-09-25T04:26:42.658412+00:00 17462958.144419137388 232536985.355435431004 249999943.499854564667 1 60212.185228485 2023-09-25T04:26:43.741098+00:00 17462947.501806572080 232536995.998117327690 249999943.499923884869 1 60212.185238789 2023-09-25T04:26:44.631352+00:00 17463005.564358562231 232536937.935844182968 249999943.500202745199 1 60212.185249897 2023-09-25T04:26:45.591093+00:00 17463004.059778459370 232536939.440324455500 249999943.500102907419 1 60212.185262040 2023-09-25T04:26:46.640243+00:00 17462964.033933598548 232536979.466006040573 249999943.499939650297 1 60212.185273127 2023-09-25T04:26:47.598184+00:00 17462967.054937515408 232536976.444592535496 249999943.499530047178 1 60212.185284653 2023-09-25T04:26:48.594019+00:00 17462948.719451300800 232536994.780561506748 249999943.500012814999 1 60212.185295871 2023-09-25T04:26:49.563297+00:00 17462988.361668646336 232536955.137784123421 249999943.499452769756 1 60212.185307752 2023-09-25T04:26:50.589779+00:00 17462963.589794088155 232536979.909910082817 249999943.499704182148 1 60212.185319360 2023-09-25T04:26:51.592738+00:00 17462977.050420079380 232536966.449914634228 249999943.500334709883 1 60212.185330687 2023-09-25T04:26:52.571359+00:00 17462986.546967379749 232536956.952538371086 249999943.499505758286 1 60212.185342992 2023-09-25T04:26:53.634463+00:00 17462973.008305672556 232536970.491212069988 249999943.499517738819 1 60212.185354022 2023-09-25T04:26:54.587552+00:00 17463012.508730068803 232536930.991450816393 249999943.500180900097 1 60212.185365598 2023-09-25T04:26:55.587642+00:00 17462943.526734750718 232536999.973092764616 249999943.499827504158 1 60212.185377933 2023-09-25T04:26:56.653422+00:00 17463028.473396718502 232536915.026162773371 249999943.499559491873 1 60212.185389546 2023-09-25T04:26:57.656759+00:00 17462949.259494289756 232536994.240728765726 249999943.500223040581 1 60212.185401069 2023-09-25T04:26:58.652347+00:00 17463016.793619427830 232536926.706408172846 249999943.500027596951 1 60212.185412352 2023-09-25T04:26:59.627208+00:00 17462961.611453194171 232536981.888504773378 249999943.499957978725 1 60212.185423648 2023-09-25T04:27:00.603133+00:00 17463001.950525730848 232536941.549234390259 249999943.499760121107 1 60212.185435130 2023-09-25T04:27:01.595206+00:00 17462952.922999229282 232536990.577248305082 249999943.500247538090 1 60212.185448767 2023-09-25T04:27:02.773473+00:00 17462959.102581780404 232536984.397602289915 249999943.500184059143 1 60212.185459710 2023-09-25T04:27:03.718927+00:00 17462961.574514787644 232536981.925407707691 249999943.499922484159 1 60212.185471168 2023-09-25T04:27:04.708888+00:00 17463001.261026777327 232536942.238696545362 249999943.499723315239 1 60212.185482364 2023-09-25T04:27:05.676280+00:00 17462975.228400256485 232536968.271620362997 249999943.500020623207 1 60212.185493612 2023-09-25T04:27:06.648029+00:00 17462972.950001236051 232536970.549944281578 249999943.499945521355 1 60212.185504111 2023-09-25T04:27:07.555135+00:00 17462993.043106853962 232536950.456400901079 249999943.499507755041 1 60212.185517537 2023-09-25T04:27:08.715243+00:00 17462976.493460707366 232536967.006289601326 249999943.499750316143 1 60212.185529161 2023-09-25T04:27:09.719479+00:00 17463019.337444089353 232536924.162702828646 249999943.500146925449 1 60212.185540459 2023-09-25T04:27:10.695635+00:00 17462998.001882229000 232536945.497870385647 249999943.499752610922 1 60212.185551501 2023-09-25T04:27:11.649659+00:00 17462981.976727884263 232536961.523343026638 249999943.500070899725 1 60212.185562694 2023-09-25T04:27:12.616763+00:00 17463010.317625377327 232536933.182541519403 249999943.500166893005 1 60212.185574354 2023-09-25T04:27:13.624182+00:00 17462980.194666203111 232536963.305700451136 249999943.500366657972 1 60212.185585369 2023-09-25T04:27:14.575909+00:00 17462993.257898006588 232536950.242333889008 249999943.500231891870 1 60212.185597435 2023-09-25T04:27:15.618340+00:00 17462969.727845575660 232536973.772479116917 249999943.500324696302 1 60212.185609307 2023-09-25T04:27:16.644155+00:00 17462957.517779935151 232536985.982399225235 249999943.500179171562 1 60212.185620728 2023-09-25T04:27:17.630888+00:00 17462979.348630517721 232536964.151602983475 249999943.500233501196 1 60212.185632092 2023-09-25T04:27:18.612753+00:00 17462994.694718100131 232536948.805326431990 249999943.500044524670 1 60212.185643705 2023-09-25T04:27:19.616063+00:00 17462990.501959297806 232536952.998198777437 249999943.500158071518 1 60212.185655215 2023-09-25T04:27:20.610560+00:00 17463022.177204813808 232536921.322925746441 249999943.500130563974 1 60212.185667259 2023-09-25T04:27:21.651127+00:00 17462925.267237473279 232537018.232917994261 249999943.500155478716 1 60212.185677802 2023-09-25T04:27:22.562116+00:00 17462989.876802105457 232536953.622655332088 249999943.499457448721 1 60212.185690293 2023-09-25T04:27:23.641276+00:00 17462962.440618388355 232536981.059016942978 249999943.499635338783 1 60212.185701240 2023-09-25T04:27:24.587139+00:00 17462997.584590718150 232536945.914970785379 249999943.499561488628 1 60212.185712616 2023-09-25T04:27:25.570024+00:00 17463040.262008596212 232536903.237746894360 249999943.499755501747 1 60212.185724659 2023-09-25T04:27:26.610554+00:00 17462993.856928024441 232536949.642915010452 249999943.499843031168 1 60212.185736450 2023-09-25T04:27:27.629309+00:00 17463026.082241501659 232536917.417341887951 249999943.499583393335 1 60212.185748106 2023-09-25T04:27:28.636344+00:00 17462926.550447952002 232537016.949393182993 249999943.499841123819 1 60212.185759472 2023-09-25T04:27:29.618367+00:00 17463007.496389616281 232536936.003503829241 249999943.499893456697 1 60212.185771055 2023-09-25T04:27:30.619151+00:00 17462958.646044645458 232536984.853759527206 249999943.499804168940 1 60212.185782238 2023-09-25T04:27:31.585380+00:00 17463009.655405219644 232536933.844492644072 249999943.499897867441 1 60212.185793817 2023-09-25T04:27:32.585758+00:00 17463011.420857008547 232536932.079294979572 249999943.500151991844 1 60212.185805385 2023-09-25T04:27:33.585258+00:00 17462974.367526847869 232536969.132504642010 249999943.500031501055 1 60212.185816961 2023-09-25T04:27:34.585466+00:00 17463018.153052028269 232536925.347036361694 249999943.500088393688 1 60212.185829082 2023-09-25T04:27:35.632643+00:00 17462944.200608599931 232536999.299151092768 249999943.499759703875 1 60212.185841279 2023-09-25T04:27:36.686475+00:00 17462926.185046620667 232537017.316327005625 249999943.501373618841 1 60212.185851985 2023-09-25T04:27:37.611512+00:00 17463011.858375038952 232536931.641782224178 249999943.500157266855 1 60212.185863411 2023-09-25T04:27:38.598661+00:00 17462968.369503572583 232536975.130380839109 249999943.499884426594 1 60212.185874853 2023-09-25T04:27:39.587292+00:00 17462960.836592178792 232536982.663435846567 249999943.500028014183 1 60212.185887009 2023-09-25T04:27:40.637547+00:00 17462992.956246256828 232536950.544251501560 249999943.500497758389 1 60212.185898156 2023-09-25T04:27:41.600653+00:00 17463009.066045198590 232536934.434047758579 249999943.500092953444 1 60212.185909750 2023-09-25T04:27:42.602435+00:00 17462948.129828140140 232536995.369981497526 249999943.499809622765 1 60212.185922314 2023-09-25T04:27:43.687980+00:00 17462975.927630782127 232536967.572010457516 249999943.499641239643 1 60212.185933384 2023-09-25T04:27:44.644341+00:00 17463013.507785215974 232536929.992355912924 249999943.500141143799 1 60212.185944716 2023-09-25T04:27:45.623430+00:00 17462961.533127129078 232536981.966464489698 249999943.499591618776 1 60212.185955964 2023-09-25T04:27:46.595343+00:00 17462995.132501810789 232536948.367312520742 249999943.499814331532 1 60212.185967716 2023-09-25T04:27:47.610703+00:00 17462969.240745350718 232536974.259223014116 249999943.499968349934 1 60212.185979358 2023-09-25T04:27:48.616519+00:00 17462982.652051582932 232536960.847444087267 249999943.499495685101 1 60212.185991069 2023-09-25T04:27:49.628405+00:00 17462981.327349096537 232536962.173021495342 249999943.500370591879 1 60212.186002197 2023-09-25T04:27:50.589829+00:00 17463009.514324486256 232536933.985662758350 249999943.499987244606 1 60212.186013790 2023-09-25T04:27:51.591466+00:00 17462995.221542339772 232536948.278425335884 249999943.499967664480 1 60212.186025639 2023-09-25T04:27:52.615222+00:00 17462937.687243327498 232537005.812487483025 249999943.499730825424 1 60212.186036856 2023-09-25T04:27:53.584327+00:00 17463008.545756075531 232536934.954132616520 249999943.499888688326 1 60212.186048834 2023-09-25T04:27:54.619281+00:00 17462992.786871008575 232536950.713136374950 249999943.500007390976 1 60212.186060183 2023-09-25T04:27:55.599797+00:00 17462933.140948113054 232537010.359014242887 249999943.499962359667 1 60212.186071801 2023-09-25T04:27:56.603625+00:00 17462960.759393073618 232536982.740355998278 249999943.499749064445 1 60212.186083153 2023-09-25T04:27:57.584385+00:00 17463007.597667634487 232536935.902231931686 249999943.499899566174 1 60212.186094906 2023-09-25T04:27:58.599870+00:00 17463045.503488164395 232536897.996091544628 249999943.499579697847 1 60212.186106537 2023-09-25T04:27:59.604783+00:00 17462964.562918972224 232536978.936369687319 249999943.499288648367 1 60212.186118107 2023-09-25T04:28:00.604447+00:00 17462940.183728989214 232537003.315796941519 249999943.499525934458 1 60212.186131703 2023-09-25T04:28:01.779169+00:00 17462979.289582118392 232536964.210700869560 249999943.500283002853 1 60212.186143436 2023-09-25T04:28:02.792809+00:00 17463011.251022912562 232536932.249470293522 249999943.500493198633 1 60212.186155374 2023-09-25T04:28:03.824315+00:00 17462965.545540302992 232536977.954589962959 249999943.500130265951 1 60212.186165167 2023-09-25T04:28:04.670442+00:00 17462943.847208220512 232536999.653090268373 249999943.500298500061 1 60212.186177346 2023-09-25T04:28:05.722712+00:00 17462992.087147559971 232536951.412999272346 249999943.500146836042 1 60212.186188403 2023-09-25T04:28:06.677982+00:00 17462963.096465036273 232536980.403280019760 249999943.499745070934 1 60212.186199880 2023-09-25T04:28:07.669672+00:00 17462985.501262623817 232536957.997945308685 249999943.499207943678 1 60212.186211489 2023-09-25T04:28:08.672643+00:00 17462986.377261895686 232536957.122569680214 249999943.499831587076 1 60212.186223229 2023-09-25T04:28:09.686976+00:00 17462990.927816830575 232536952.571817576885 249999943.499634414911 1 60212.186235589 2023-09-25T04:28:10.754887+00:00 17462941.570283584297 232537001.929857313633 249999943.500140905380 1 60212.186245804 2023-09-25T04:28:11.637465+00:00 17462973.771733686328 232536969.727907657623 249999943.499641358852 1 60212.186257984 2023-09-25T04:28:12.689878+00:00 17462986.157418362796 232536957.342764914036 249999943.500183284283 1 60212.186269340 2023-09-25T04:28:13.671009+00:00 17462930.051116559654 232537013.448802620173 249999943.499919176102 1 60212.186280479 2023-09-25T04:28:14.633376+00:00 17463022.519560478628 232536920.980271518230 249999943.499832004309 1 60212.186292333 2023-09-25T04:28:15.657545+00:00 17463029.220274560153 232536914.280034124851 249999943.500308692455 1 60212.186304557 2023-09-25T04:28:16.713724+00:00 17462972.349786490202 232536971.150526165962 249999943.500312656164 1 60212.186315639 2023-09-25T04:28:17.671203+00:00 17462968.079771071672 232536975.420320481062 249999943.500091552734 1 60212.186326962 2023-09-25T04:28:18.649547+00:00 17462981.210478603840 232536962.289043724537 249999943.499522328377 1 60212.186338351 2023-09-25T04:28:19.633530+00:00 17462946.284538403153 232536997.215201497078 249999943.499739885330 1 60212.186350545 2023-09-25T04:28:20.687126+00:00 17463027.444289334118 232536916.055299878120 249999943.499589204788 1 60212.186361360 2023-09-25T04:28:21.621559+00:00 17462992.577713381499 232536950.922260671854 249999943.499974042177 1 60212.186374377 2023-09-25T04:28:22.746120+00:00 17462959.269965145737 232536984.229501396418 249999943.499466538429 1 60212.186384665 2023-09-25T04:28:23.635072+00:00 17462975.501329772174 232536967.998826771975 249999943.500156551600 1 60212.186396629 2023-09-25T04:28:24.668707+00:00 17462956.736470337957 232536986.763658165932 249999943.500128507614 1 60212.186408414 2023-09-25T04:28:25.686935+00:00 17462987.343837570399 232536956.156320810318 249999943.500158369541 1 60212.186419069 2023-09-25T04:28:26.607584+00:00 17462967.333169512451 232536976.166851699352 249999943.500021219254 1 60212.186431546 2023-09-25T04:28:27.685577+00:00 17463002.682149555534 232536940.817921519279 249999943.500071078539 1 60212.186442145 2023-09-25T04:28:28.601347+00:00 17462946.591004803777 232536996.909276872873 249999943.500281691551 1 60212.186454773 2023-09-25T04:28:29.692425+00:00 17462959.746572997421 232536983.753467112780 249999943.500040113926 1 60212.186466184 2023-09-25T04:28:30.678349+00:00 17463017.702670272440 232536925.796926945448 249999943.499597221613 1 60212.186476588 2023-09-25T04:28:31.577247+00:00 17462975.695619281381 232536967.804619550705 249999943.500238835812 1 60212.186488076 2023-09-25T04:28:32.569728+00:00 17462999.699535127729 232536943.800459772348 249999943.499994903803 1 60212.186500155 2023-09-25T04:28:33.613378+00:00 17462920.548123676330 232537022.951783418655 249999943.499907106161 1 60212.186511459 2023-09-25T04:28:34.590045+00:00 17462979.764463201165 232536963.735451519489 249999943.499914705753 1 60212.186523523 2023-09-25T04:28:35.632369+00:00 17462975.534476734698 232536967.965676397085 249999943.500153124332 1 60212.186535242 2023-09-25T04:28:36.644869+00:00 17462949.234804999083 232536994.265454679728 249999943.500259667635 1 60212.186546819 2023-09-25T04:28:37.645153+00:00 17463004.375043299049 232536939.125244617462 249999943.500287920237 1 60212.186558920 2023-09-25T04:28:38.690668+00:00 17462969.259819690138 232536974.239971101284 249999943.499790787697 1 60212.186569840 2023-09-25T04:28:39.634187+00:00 17462959.918806008995 232536983.580737113953 249999943.499543130398 1 60212.186581575 2023-09-25T04:28:40.648070+00:00 17463001.078362014145 232536942.421445637941 249999943.499807655811 1 60212.186593762 2023-09-25T04:28:41.700996+00:00 17462955.787384178489 232536987.712378650904 249999943.499762833118 1 60212.186604458 2023-09-25T04:28:42.625210+00:00 17463003.575771734118 232536939.924292415380 249999943.500064134598 1 60212.186616015 2023-09-25T04:28:43.623687+00:00 17462964.373733621091 232536979.126357585192 249999943.500091195107 1 60212.186626953 2023-09-25T04:28:44.568759+00:00 17462972.814270399511 232536970.685374885798 249999943.499645292759 1 60212.186638650 2023-09-25T04:28:45.579364+00:00 17463032.605979334563 232536910.894184976816 249999943.500164300203 1 60212.186650231 2023-09-25T04:28:46.579940+00:00 17462936.814699839801 232537006.685186862946 249999943.499886691570 1 60212.186662283 2023-09-25T04:28:47.621263+00:00 17462993.611246980727 232536949.889006853104 249999943.500253826380 1 60212.186673529 2023-09-25T04:28:48.592946+00:00 17462980.697006855160 232536962.803031504154 249999943.500038355589 1 60212.186685013 2023-09-25T04:28:49.585131+00:00 17463002.076518949121 232536941.423812210560 249999943.500331163406 1 60212.186696746 2023-09-25T04:28:50.598886+00:00 17462932.571856170893 232537010.928573668003 249999943.500429838896 1 60212.186708528 2023-09-25T04:28:51.616814+00:00 17463012.918220631778 232536930.581657648087 249999943.499878287315 1 60212.186719505 2023-09-25T04:28:52.565245+00:00 17462966.124150209129 232536977.376062244177 249999943.500212460756 1 60212.186731495 2023-09-25T04:28:53.601181+00:00 17462958.592679955065 232536984.907275944948 249999943.499955892563 1 60212.186743591 2023-09-25T04:28:54.646276+00:00 17462982.624428205192 232536960.875286102295 249999943.499714314938 1 60212.186755042 2023-09-25T04:28:55.635586+00:00 17462968.485333200544 232536975.014609456062 249999943.499942660332 1 60212.186766412 2023-09-25T04:28:56.618018+00:00 17462981.150189034641 232536962.349321573973 249999943.499510616064 1 60212.186778501 2023-09-25T04:28:57.662464+00:00 17462969.276461690664 232536974.223267436028 249999943.499729126692 1 60212.186789238 2023-09-25T04:28:58.590186+00:00 17462989.048909761012 232536954.451595902443 249999943.500505656004 1 60212.186801140 2023-09-25T04:28:59.618486+00:00 17462965.946127228439 232536977.553223639727 249999943.499350875616 1 60212.186812708 2023-09-25T04:29:00.617992+00:00 17462938.762246366590 232537004.737276732922 249999943.499523103237 1 60212.186827497 2023-09-25T04:29:01.895709+00:00 17462954.868638657033 232536988.630859255791 249999943.499497920275 1 60212.186836459 2023-09-25T04:29:02.670055+00:00 17462983.201906990260 232536960.297691136599 249999943.499598115683 1 60212.186848060 2023-09-25T04:29:03.672380+00:00 17462983.486820962280 232536960.013220846653 249999943.500041812658 1 60212.186859368 2023-09-25T04:29:04.649430+00:00 17462958.261412397027 232536985.238829016685 249999943.500241398811 1 60212.186870326 2023-09-25T04:29:05.596197+00:00 17463026.762022033334 232536916.737857908010 249999943.499879956245 1 60212.186882299 2023-09-25T04:29:06.630684+00:00 17462978.687954351306 232536964.811780452728 249999943.499734818935 1 60212.186893785 2023-09-25T04:29:07.623073+00:00 17462954.859326396137 232536988.640393793583 249999943.499720185995 1 60212.186905385 2023-09-25T04:29:08.625224+00:00 17462958.623500831425 232536984.876829266548 249999943.500330090523 1 60212.186917015 2023-09-25T04:29:09.630104+00:00 17462974.453923646361 232536969.045575648546 249999943.499499291182 1 60212.186929493 2023-09-25T04:29:10.708236+00:00 17463017.938638038933 232536925.561265259981 249999943.499903291464 1 60212.186940758 2023-09-25T04:29:11.681449+00:00 17462967.694698017091 232536975.805155813694 249999943.499853819609 1 60212.186951718 2023-09-25T04:29:12.628465+00:00 17463006.724571101367 232536936.775137573481 249999943.499708682299 1 60212.186962487 2023-09-25T04:29:13.558874+00:00 17462995.435746185482 232536948.064149469137 249999943.499895662069 1 60212.186974578 2023-09-25T04:29:14.603503+00:00 17462941.229131262749 232537002.270857959986 249999943.499989211559 1 60212.186985930 2023-09-25T04:29:15.584395+00:00 17462997.603566121310 232536945.896533012390 249999943.500099122524 1 60212.186997631 2023-09-25T04:29:16.595313+00:00 17462984.479253482074 232536959.021131992340 249999943.500385463238 1 60212.187009174 2023-09-25T04:29:17.592664+00:00 17462922.638042617589 232537020.862197279930 249999943.500239908695 1 60212.187021109 2023-09-25T04:29:18.623831+00:00 17462978.380428366363 232536965.120020925999 249999943.500449299812 1 60212.187032674 2023-09-25T04:29:19.623065+00:00 17462928.869356267154 232537014.630474597216 249999943.499830871820 1 60212.187043786 2023-09-25T04:29:20.583098+00:00 17463031.422697965056 232536912.077399492264 249999943.500097453594 1 60212.187055601 2023-09-25T04:29:21.603894+00:00 17462964.644315734506 232536978.856058090925 249999943.500373840332 1 60212.187067387 2023-09-25T04:29:22.622223+00:00 17462958.915139161050 232536984.584997892380 249999943.500137060881 1 60212.187079109 2023-09-25T04:29:23.635001+00:00 17462980.430560369045 232536963.069644987583 249999943.500205367804 1 60212.187090263 2023-09-25T04:29:24.598712+00:00 17462965.668368972838 232536977.831612259150 249999943.499981224537 1 60212.187101453 2023-09-25T04:29:25.565504+00:00 17463035.924375940114 232536907.575718790293 249999943.500094741583 1 60212.187113959 2023-09-25T04:29:26.646102+00:00 17462992.861548174173 232536950.638477832079 249999943.500026017427 1 60212.187124903 2023-09-25T04:29:27.591595+00:00 17462994.913930032402 232536948.586044579744 249999943.499974608421 1 60212.187136223 2023-09-25T04:29:28.569686+00:00 17462953.368424188346 232536990.131707876921 249999943.500132054090 1 60212.187148108 2023-09-25T04:29:29.596524+00:00 17463017.883542709053 232536925.616251409054 249999943.499794125557 1 60212.187160033 2023-09-25T04:29:30.626813+00:00 17462954.905655752867 232536988.593645006418 249999943.499300748110 1 60212.187171575 2023-09-25T04:29:31.624033+00:00 17462976.063496910036 232536967.436241030693 249999943.499737948179 1 60212.187183524 2023-09-25T04:29:32.656482+00:00 17462993.434399034828 232536950.065692335367 249999943.500091373920 1 60212.187195035 2023-09-25T04:29:33.651035+00:00 17463023.234538927674 232536920.264932990074 249999943.499471902847 1 60212.187206080 2023-09-25T04:29:34.605277+00:00 17462950.408790949732 232536993.090897262096 249999943.499688208103 1 60212.187217482 2023-09-25T04:29:35.590484+00:00 17462927.763978477567 232537015.736129015684 249999943.500107496977 1 60212.187229258 2023-09-25T04:29:36.607872+00:00 17462979.520134888589 232536963.979978740215 249999943.500113636255 1 60212.187240862 2023-09-25T04:29:37.610501+00:00 17462985.648162338883 232536957.851762712002 249999943.499925047159 1 60212.187252172 2023-09-25T04:29:38.587695+00:00 17462996.752014078200 232536946.748149693012 249999943.500163763762 1 60212.187263816 2023-09-25T04:29:39.593706+00:00 17462978.928574386984 232536964.571482956409 249999943.500057339668 1 60212.187275280 2023-09-25T04:29:40.584188+00:00 17463012.196408670396 232536931.303571224213 249999943.499979883432 1 60212.187286802 2023-09-25T04:29:41.579702+00:00 17462941.867131702602 232537001.632869750261 249999943.500001460314 1 60212.187298145 2023-09-25T04:29:42.559765+00:00 17463001.112960688770 232536942.386766374111 249999943.499727070332 1 60212.187310332 2023-09-25T04:29:43.612635+00:00 17462976.029473029077 232536967.470246970654 249999943.499720007181 1 60212.187321796 2023-09-25T04:29:44.603183+00:00 17462935.267036329955 232537008.232528924942 249999943.499565243721 1 60212.187333375 2023-09-25T04:29:45.603618+00:00 17462957.370362833142 232536986.129376083612 249999943.499738931656 1 60212.187345726 2023-09-25T04:29:46.670766+00:00 17462987.975796896964 232536955.524173885584 249999943.499970793724 1 60212.187356644 2023-09-25T04:29:47.614090+00:00 17462962.513060599566 232536980.986775189638 249999943.499835789204 1 60212.187367350 2023-09-25T04:29:48.539041+00:00 17463007.423071764410 232536936.076385349035 249999943.499457120895 1 60212.187379371 2023-09-25T04:29:49.577677+00:00 17462914.954041913152 232537028.545892566442 249999943.499934494495 1 60212.187390982 2023-09-25T04:29:50.580874+00:00 17462983.085487846285 232536960.414745867252 249999943.500233709812 1 60212.187403041 2023-09-25T04:29:51.622769+00:00 17462996.892259456217 232536946.608224391937 249999943.500483840704 1 60212.187414375 2023-09-25T04:29:52.602030+00:00 17462971.639485277236 232536971.860882133245 249999943.500367403030 1 60212.187426239 2023-09-25T04:29:53.627079+00:00 17462976.930600039661 232536966.569187760353 249999943.499787807465 1 60212.187437569 2023-09-25T04:29:54.605955+00:00 17462966.425870802253 232536977.073845416307 249999943.499716222286 1 60212.187448720 2023-09-25T04:29:55.569425+00:00 17463014.051908940077 232536929.447997421026 249999943.499906361103 1 60212.187460547 2023-09-25T04:29:56.591258+00:00 17462995.835395734757 232536947.664879739285 249999943.500275462866 1 60212.187472324 2023-09-25T04:29:57.608827+00:00 17462956.822030600160 232536986.678041279316 249999943.500071883202 1 60212.187483838 2023-09-25T04:29:58.603612+00:00 17463020.342779688537 232536923.157304167747 249999943.500083863735 1 60212.187495592 2023-09-25T04:29:59.619122+00:00 17462961.924791645259 232536981.574931770563 249999943.499723404646 1 60212.187507039 2023-09-25T04:30:00.608194+00:00 17462991.864659238607 232536951.635294198990 249999943.499953448772 1 60212.187521789 2023-09-25T04:30:01.882603+00:00 17462981.607588026673 232536961.891905814409 249999943.499493837357 1 60212.187535901 2023-09-25T04:30:03.101799+00:00 17463024.123857662082 232536919.375962823629 249999943.499820470810 1 60212.187546272 2023-09-25T04:30:03.997876+00:00 17462964.120295703411 232536979.379550158978 249999943.499845862389 1 60212.187556327 2023-09-25T04:30:04.866662+00:00 17462962.565585777164 232536980.934094309807 249999943.499680101871 1 60212.187566610 2023-09-25T04:30:05.755087+00:00 17463017.079524192959 232536926.420346289873 249999943.499870479107 1 60212.187578223 2023-09-25T04:30:06.758421+00:00 17463010.858010511845 232536932.642096966505 249999943.500107467175 1 60212.187588554 2023-09-25T04:30:07.651040+00:00 17462943.426942907274 232537000.073718398809 249999943.500661313534 1 60212.187600261 2023-09-25T04:30:08.662493+00:00 17463033.155464377254 232536910.345027923584 249999943.500492304564 1 60212.187612852 2023-09-25T04:30:09.750419+00:00 17462971.915874853730 232536971.584570050240 249999943.500444889069 1 60212.187624343 2023-09-25T04:30:10.743258+00:00 17462926.385681256652 232537017.113792061806 249999943.499473333359 1 60212.187635568 2023-09-25T04:30:11.713079+00:00 17462972.346699684858 232536971.153258055449 249999943.499957740307 1 60212.187646626 2023-09-25T04:30:12.668510+00:00 17462940.950875889510 232537002.548860013485 249999943.499735891819 1 60212.187658272 2023-09-25T04:30:13.674701+00:00 17463025.528590958565 232536917.971937775612 249999943.500528723001 1 60212.187669770 2023-09-25T04:30:14.668098+00:00 17462963.388020455837 232536980.112762570381 249999943.500783026218 1 60212.187681270 2023-09-25T04:30:15.661733+00:00 17462994.207315970212 232536949.292670190334 249999943.499986171722 1 60212.187693281 2023-09-25T04:30:16.699458+00:00 17462970.387280855328 232536973.113206565380 249999943.500487416983 1 60212.187704737 2023-09-25T04:30:17.689252+00:00 17462945.771254885942 232536997.728582978249 249999943.499837875366 1 60212.187715003 2023-09-25T04:30:18.576297+00:00 17463010.410099852830 232536933.089568197727 249999943.499668061733 1 60212.187727024 2023-09-25T04:30:19.614892+00:00 17463007.399595260620 232536936.100109577179 249999943.499704837799 1 60212.187738853 2023-09-25T04:30:20.636909+00:00 17462931.535034820437 232537011.964920818806 249999943.499955654144 1 60212.187751104 2023-09-25T04:30:21.695383+00:00 17462984.544322106987 232536958.955659419298 249999943.499981522560 1 60212.187762312 2023-09-25T04:30:22.663766+00:00 17462995.220637135208 232536948.278939843178 249999943.499576985836 1 60212.187774040 2023-09-25T04:30:23.677077+00:00 17462946.014849107713 232536997.484929919243 249999943.499779015779 1 60212.187784784 2023-09-25T04:30:24.605322+00:00 17463019.650976736099 232536923.848602622747 249999943.499579370022 1 60212.187797035 2023-09-25T04:30:25.663840+00:00 17463031.116496875882 232536912.383091568947 249999943.499588429928 1 60212.187809186 2023-09-25T04:30:26.713625+00:00 17462936.864874016494 232537006.635506749153 249999943.500380754471 1 60212.187819528 2023-09-25T04:30:27.607212+00:00 17462967.592809256166 232536975.907016664743 249999943.499825924635 1 60212.187831473 2023-09-25T04:30:28.639256+00:00 17463002.557679098099 232536940.941879689693 249999943.499558776617 1 60212.187843039 2023-09-25T04:30:29.638540+00:00 17463004.811001136899 232536938.688615739346 249999943.499616861343 1 60212.187854562 2023-09-25T04:30:30.634187+00:00 17462980.034486494958 232536963.465527743101 249999943.500014245510 1 60212.187865894 2023-09-25T04:30:31.613288+00:00 17462997.368973232806 232536946.131202429533 249999943.500175654888 1 60212.187876633 2023-09-25T04:30:32.541130+00:00 17462922.283514872193 232537021.216929495335 249999943.500444352627 1 60212.187889460 2023-09-25T04:30:33.649342+00:00 17462986.611412961036 232536956.888473868370 249999943.499886840582 1 60212.187901337 2023-09-25T04:30:34.675535+00:00 17462975.031294133514 232536968.468949377537 249999943.500243514776 1 60212.187912947 2023-09-25T04:30:35.678609+00:00 17462964.778310008347 232536978.721756666899 249999943.500066667795 1 60212.187924027 2023-09-25T04:30:36.635887+00:00 17462937.692799061537 232537005.807260841131 249999943.500059902668 1 60212.187935776 2023-09-25T04:30:37.651016+00:00 17462963.134821206331 232536980.365453660488 249999943.500274866819 1 60212.187947402 2023-09-25T04:30:38.655499+00:00 17462984.496542245150 232536959.004048436880 249999943.500590682030 1 60212.187958316 2023-09-25T04:30:39.598536+00:00 17462989.988859143108 232536953.511375635862 249999943.500234782696 1 60212.187970682 2023-09-25T04:30:40.666942+00:00 17463006.297364514321 232536937.202675908804 249999943.500040411949 1 60212.187982915 2023-09-25T04:30:41.723887+00:00 17462947.124222096056 232536996.375402629375 249999943.499624729156 1 60212.187994057 2023-09-25T04:30:42.686500+00:00 17462981.535059075803 232536961.964453577995 249999943.499512642622 1 60212.188004632 2023-09-25T04:30:43.600143+00:00 17462964.647395949811 232536978.852474629879 249999943.499870568514 1 60212.188015951 2023-09-25T04:30:44.578171+00:00 17463000.453984230757 232536943.046087145805 249999943.500071376562 1 60212.188026977 2023-09-25T04:30:45.530783+00:00 17462955.696937616915 232536987.803137809038 249999943.500075429678 1 60212.188039280 2023-09-25T04:30:46.593786+00:00 17462993.238006364554 232536950.262237846851 249999943.500244200230 1 60212.188051105 2023-09-25T04:30:47.615507+00:00 17463006.940917123109 232536936.558870375156 249999943.499787509441 1 60212.188062298 2023-09-25T04:30:48.582543+00:00 17462974.580767791718 232536968.919483393431 249999943.500251173973 1 60212.188074637 2023-09-25T04:30:49.648633+00:00 17462948.403682231903 232536995.096250325441 249999943.499932557344 1 60212.188085719 2023-09-25T04:30:50.606177+00:00 17462977.155354250222 232536966.344922423363 249999943.500276684761 1 60212.188097334 2023-09-25T04:30:51.609671+00:00 17462975.084973398596 232536968.414758652449 249999943.499732047319 1 60212.188108804 2023-09-25T04:30:52.600688+00:00 17463000.800809685141 232536942.699218511581 249999943.500028192997 1 60212.188120403 2023-09-25T04:30:53.602804+00:00 17462977.900126941502 232536965.600156366825 249999943.500283300877 1 60212.188131803 2023-09-25T04:30:54.587757+00:00 17462985.773781936616 232536957.726094990969 249999943.499876916409 1 60212.188144363 2023-09-25T04:30:55.673002+00:00 17462971.801898598671 232536971.698384881020 249999943.500283479691 1 60212.188155083 2023-09-25T04:30:56.599154+00:00 17462962.521274264902 232536980.978186905384 249999943.499461174011 1 60212.188166617 2023-09-25T04:30:57.595740+00:00 17462953.836791615933 232536989.663180440664 249999943.499972045422 1 60212.188178510 2023-09-25T04:30:58.623247+00:00 17462981.903928697109 232536961.595999360085 249999943.499928057194 1 60212.188190060 2023-09-25T04:30:59.621143+00:00 17462993.257194031030 232536950.242522299290 249999943.499716341496 1 60212.188201044 2023-09-25T04:31:00.570223+00:00 17462984.483573600650 232536959.016653031111 249999943.500226616859 1 60212.188217638 2023-09-25T04:31:02.003907+00:00 17462975.696920871735 232536967.803513288498 249999943.500434160233 1 60212.188225850 2023-09-25T04:31:02.713390+00:00 17462982.826756149530 232536960.673586159945 249999943.500342309475 1 60212.188237130 2023-09-25T04:31:03.688058+00:00 17462940.563160624355 232537002.936808377504 249999943.499969005585 1 60212.188248384 2023-09-25T04:31:04.660341+00:00 17462953.578421447426 232536989.921599417925 249999943.500020861626 1 60212.188260183 2023-09-25T04:31:05.679823+00:00 17462943.569425020367 232536999.930610299110 249999943.500035315752 1 60212.188271560 2023-09-25T04:31:06.662749+00:00 17462979.612808201462 232536963.886840105057 249999943.499648302794 1 60212.188282616 2023-09-25T04:31:07.618022+00:00 17462971.784167733043 232536971.716066420078 249999943.500234156847 1 60212.188294443 2023-09-25T04:31:08.639893+00:00 17462997.800402645022 232536945.699611246586 249999943.500013887882 1 60212.188306099 2023-09-25T04:31:09.646955+00:00 17463031.268265731633 232536912.231357991695 249999943.499623715878 1 60212.188318616 2023-09-25T04:31:10.728437+00:00 17462969.192667938769 232536974.307132720947 249999943.499800652266 1 60212.188328592 2023-09-25T04:31:11.590334+00:00 17462960.523046411574 232536982.976904124022 249999943.499950528145 1 60212.188340335 2023-09-25T04:31:12.604966+00:00 17462989.029074970633 232536954.470582455397 249999943.499657422304 1 60212.188351389 2023-09-25T04:31:13.560065+00:00 17463014.505622200668 232536928.994711250067 249999943.500333458185 1 60212.188363606 2023-09-25T04:31:14.615519+00:00 17462966.448482338339 232536977.051385939121 249999943.499868273735 1 60212.188374946 2023-09-25T04:31:15.595369+00:00 17462948.929244928062 232536994.571148455143 249999943.500393390656 1 60212.188386456 2023-09-25T04:31:16.589813+00:00 17462966.033309895545 232536977.466568410397 249999943.499878317118 1 60212.188398174 2023-09-25T04:31:17.602282+00:00 17462963.868502922356 232536979.631003707647 249999943.499506622553 1 60212.188409782 2023-09-25T04:31:18.605172+00:00 17462990.238015163690 232536953.261571705341 249999943.499586880207 1 60212.188420867 2023-09-25T04:31:19.562911+00:00 17462980.578542225063 232536962.921594530344 249999943.500136762857 1 60212.188432696 2023-09-25T04:31:20.584921+00:00 17462969.969352710992 232536973.531056225300 249999943.500408947468 1 60212.188444766 2023-09-25T04:31:21.627764+00:00 17463046.778219990432 232536896.722010165453 249999943.500230163336 1 60212.188456156 2023-09-25T04:31:22.611895+00:00 17462975.676277503371 232536967.824373066425 249999943.500650584698 1 60212.188467576 2023-09-25T04:31:23.598584+00:00 17462993.442171808332 232536950.057778179646 249999943.499949991703 1 60212.188479058 2023-09-25T04:31:24.590615+00:00 17462945.583653420210 232536997.916080594063 249999943.499734014273 1 60212.188490462 2023-09-25T04:31:25.575984+00:00 17462977.085691504180 232536966.414214074612 249999943.499905586243 1 60212.188502769 2023-09-25T04:31:26.639253+00:00 17462994.312288805842 232536949.187295883894 249999943.499584674835 1 60212.188513649 2023-09-25T04:31:27.579227+00:00 17462949.522484432906 232536993.977496713400 249999943.499981135130 1 60212.188525405 2023-09-25T04:31:28.595018+00:00 17463010.328429508954 232536933.171315997839 249999943.499745517969 1 60212.188536895 2023-09-25T04:31:29.587692+00:00 17462971.677923429757 232536971.821919918060 249999943.499843358994 1 60212.188548577 2023-09-25T04:31:30.597052+00:00 17462937.352102614939 232537006.147694855928 249999943.499797463417 1 60212.188560042 2023-09-25T04:31:31.587617+00:00 17463018.481844313443 232536925.017854303122 249999943.499698609114 1 60212.188571104 2023-09-25T04:31:32.543351+00:00 17462961.643112640828 232536981.856654047966 249999943.499766677618 1 60212.188583189 2023-09-25T04:31:33.587538+00:00 17462996.397387538105 232536947.102495431900 249999943.499882966280 1 60212.188594521 2023-09-25T04:31:34.566607+00:00 17462960.162498418242 232536983.337806999683 249999943.500305414200 1 60212.188606033 2023-09-25T04:31:35.561231+00:00 17462952.260248582810 232536991.239611983299 249999943.499860554934 1 60212.188617721 2023-09-25T04:31:36.571060+00:00 17462963.362856801599 232536980.137374967337 249999943.500231772661 1 60212.188629535 2023-09-25T04:31:37.591791+00:00 17462935.376941546798 232537008.123204022646 249999943.500145554543 1 60212.188641103 2023-09-25T04:31:38.591320+00:00 17462986.970410738140 232536956.529482007027 249999943.499892741442 1 60212.188652659 2023-09-25T04:31:39.589738+00:00 17463021.186862174422 232536922.313147157431 249999943.500009328127 1 60212.188664730 2023-09-25T04:31:40.632667+00:00 17462919.992268666625 232537023.507719933987 249999943.499988615513 1 60212.188675542 2023-09-25T04:31:41.566863+00:00 17463033.701219215989 232536909.798825919628 249999943.500045120716 1 60212.188687408 2023-09-25T04:31:42.592029+00:00 17462963.732475284487 232536979.767461031675 249999943.499936312437 1 60212.188699131 2023-09-25T04:31:43.604956+00:00 17462937.911765847355 232537005.588231414557 249999943.499997258186 1 60212.188710338 2023-09-25T04:31:44.573166+00:00 17463012.332674164325 232536931.167281925678 249999943.499956101179 1 60212.188722142 2023-09-25T04:31:45.593033+00:00 17462925.258419137448 232537018.241754651070 249999943.500173777342 1 60212.188733473 2023-09-25T04:31:46.572088+00:00 17462995.777465358377 232536947.722506344318 249999943.499971687794 1 60212.188745552 2023-09-25T04:31:47.615716+00:00 17462967.389692131430 232536976.110552281141 249999943.500244408846 1 60212.188756792 2023-09-25T04:31:48.586861+00:00 17462974.364033672959 232536969.135874271393 249999943.499907940626 1 60212.188768563 2023-09-25T04:31:49.603858+00:00 17462984.659207720309 232536958.840766400099 249999943.499974131584 1 60212.188780153 2023-09-25T04:31:50.605246+00:00 17463016.801785737276 232536926.698473870754 249999943.500259608030 1 60212.188791330 2023-09-25T04:31:51.570901+00:00 17462992.603800579906 232536950.896237075329 249999943.500037670135 1 60212.188803176 2023-09-25T04:31:52.594390+00:00 17462959.140206299722 232536984.359454691410 249999943.499660998583 1 60212.188814647 2023-09-25T04:31:53.585567+00:00 17462986.312026053667 232536957.187806367874 249999943.499832421541 1 60212.188826623 2023-09-25T04:31:54.620209+00:00 17462920.889758400619 232537022.610356092453 249999943.500114500523 1 60212.188838172 2023-09-25T04:31:55.618030+00:00 17463002.454094357789 232536941.046068787575 249999943.500163137913 1 60212.188849512 2023-09-25T04:31:56.597783+00:00 17462986.724931526929 232536956.774999201298 249999943.499930739403 1 60212.188861070 2023-09-25T04:31:57.596480+00:00 17462969.744081020355 232536973.755700737238 249999943.499781757593 1 60212.188872929 2023-09-25T04:31:58.621068+00:00 17462990.104368679225 232536953.395331799984 249999943.499700486660 1 60212.188883962 2023-09-25T04:31:59.574300+00:00 17462964.125439397991 232536979.374892324209 249999943.500331729650 1 60212.188895782 2023-09-25T04:32:00.595615+00:00 17462967.205463375896 232536976.294677376747 249999943.500140756369 1 60212.188911919 2023-09-25T04:32:01.989745+00:00 17463007.004914980382 232536936.495225846767 249999943.500140815973 1 60212.188923207 2023-09-25T04:32:02.965108+00:00 17462979.593004021794 232536963.906871110201 249999943.499875128269 1 60212.188932656 2023-09-25T04:32:03.781491+00:00 17462967.195013940334 232536976.304873317480 249999943.499887257814 1 60212.188943433 2023-09-25T04:32:04.712589+00:00 17462976.158430866897 232536967.341068476439 249999943.499499350786 1 60212.188956759 2023-09-25T04:32:05.863973+00:00 17462967.041000291705 232536976.459018319845 249999943.500018596649 1 60212.188966509 2023-09-25T04:32:06.706356+00:00 17462956.110252354294 232536987.389488458633 249999943.499740809202 1 60212.188977346 2023-09-25T04:32:07.642689+00:00 17463011.382768910378 232536932.117235898972 249999943.500004798174 1 60212.188989324 2023-09-25T04:32:08.677595+00:00 17462947.042068440467 232536996.458076775074 249999943.500145226717 1 60212.189001427 2023-09-25T04:32:09.723248+00:00 17462946.609550852329 232536996.890934944153 249999943.500485807657 1 60212.189013191 2023-09-25T04:32:10.739740+00:00 17462981.038892298937 232536962.460675984621 249999943.499568283558 1 60212.189023828 2023-09-25T04:32:11.658715+00:00 17462970.666314907372 232536972.833835482597 249999943.500150382519 1 60212.189035085 2023-09-25T04:32:12.631354+00:00 17463035.367856226861 232536908.132127106190 249999943.499983340502 1 60212.189046795 2023-09-25T04:32:13.643128+00:00 17462989.244208708405 232536954.255712211132 249999943.499920904636 1 60212.189058428 2023-09-25T04:32:14.648192+00:00 17462978.104885544628 232536965.394795864820 249999943.499681413174 1 60212.189070008 2023-09-25T04:32:15.648698+00:00 17462939.826862093061 232537003.673422276974 249999943.500284373760 1 60212.189081032 2023-09-25T04:32:16.601200+00:00 17463005.323350526392 232536938.176854848862 249999943.500205367804 1 60212.189091979 2023-09-25T04:32:17.546948+00:00 17462966.847995944321 232536976.652062475681 249999943.500058412552 1 60212.189104924 2023-09-25T04:32:18.665447+00:00 17462960.658489920199 232536982.841812014580 249999943.500301927328 1 60212.189115876 2023-09-25T04:32:19.611694+00:00 17462971.887738056481 232536971.612700372934 249999943.500438421965 1 60212.189127699 2023-09-25T04:32:20.633224+00:00 17462987.814313486218 232536955.685638606548 249999943.499952077866 1 60212.189139078 2023-09-25T04:32:21.616349+00:00 17463003.379727635533 232536940.120318800211 249999943.500046432018 1 60212.189150998 2023-09-25T04:32:22.646269+00:00 17462995.472360856831 232536948.027312964201 249999943.499673813581 1 60212.189162327 2023-09-25T04:32:23.625037+00:00 17462964.840667948127 232536978.659333348274 249999943.500001311302 1 60212.189173706 2023-09-25T04:32:24.608181+00:00 17462959.501115400344 232536983.998622268438 249999943.499737679958 1 60212.189185005 2023-09-25T04:32:25.584427+00:00 17463019.541778113693 232536923.957839578390 249999943.499617695808 1 60212.189196631 2023-09-25T04:32:26.588897+00:00 17462950.894124235958 232536992.605734556913 249999943.499858796597 1 60212.189208271 2023-09-25T04:32:27.594613+00:00 17463006.734157968313 232536936.765995681286 249999943.500153660774 1 60212.189219853 2023-09-25T04:32:28.595268+00:00 17463001.937589585781 232536941.562307894230 249999943.499897480011 1 60212.189232569 2023-09-25T04:32:29.693959+00:00 17462964.899449206889 232536978.600480914116 249999943.499930113554 1 60212.189243454 2023-09-25T04:32:30.634417+00:00 17462967.996442962438 232536975.503376126289 249999943.499819099903 1 60212.189255435 2023-09-25T04:32:31.669574+00:00 17462987.482685510069 232536956.017260581255 249999943.499946087599 1 60212.189266513 2023-09-25T04:32:32.626691+00:00 17462984.484157152474 232536959.015885770321 249999943.500042915344 1 60212.189279099 2023-09-25T04:32:33.714154+00:00 17462964.062688373029 232536979.437174916267 249999943.499863296747 1 60212.189290102 2023-09-25T04:32:34.664783+00:00 17462987.025376304984 232536956.474830180407 249999943.500206470490 1 60212.189301000 2023-09-25T04:32:35.606366+00:00 17462962.785712759942 232536980.714609205723 249999943.500321954489 1 60212.189313342 2023-09-25T04:32:36.672712+00:00 17462946.570127349347 232536996.929697066545 249999943.499824404716 1 60212.189324461 2023-09-25T04:32:37.633442+00:00 17462992.156646315008 232536951.343107581139 249999943.499753892422 1 60212.189335411 2023-09-25T04:32:38.579545+00:00 17462992.846874900162 232536950.653656214476 249999943.500531107187 1 60212.189347942 2023-09-25T04:32:39.662197+00:00 17463001.703846119344 232536941.796499907970 249999943.500346034765 1 60212.189359667 2023-09-25T04:32:40.675208+00:00 17462959.406716916710 232536984.093310952187 249999943.500027865171 1 60212.189371400 2023-09-25T04:32:41.688905+00:00 17462977.353905722499 232536966.145445406437 249999943.499351143837 1 60212.189382641 2023-09-25T04:32:42.660184+00:00 17462969.997855514288 232536973.502008438110 249999943.499863952398 1 60212.189393513 2023-09-25T04:32:43.599500+00:00 17462958.039077460766 232536985.460726350546 249999943.499803811312 1 60212.189404747 2023-09-25T04:32:44.570203+00:00 17463019.026132281870 232536924.473688393831 249999943.499820679426 1 60212.189416693 2023-09-25T04:32:45.602220+00:00 17462977.509905781597 232536965.989699900150 249999943.499605685472 1 60212.189428780 2023-09-25T04:32:46.646603+00:00 17462976.028067618608 232536967.471670687199 249999943.499738305807 1 60212.189440063 2023-09-25T04:32:47.621485+00:00 17462983.961921341717 232536959.537930727005 249999943.499852061272 1 60212.189451301 2023-09-25T04:32:48.592363+00:00 17462967.860074087977 232536975.639788955450 249999943.499863028526 1 60212.189462769 2023-09-25T04:32:49.583242+00:00 17463007.009921748191 232536936.489720016718 249999943.499641776085 1 60212.189474615 2023-09-25T04:32:50.606775+00:00 17463012.032541260123 232536931.467278003693 249999943.499819278717 1 60212.189486092 2023-09-25T04:32:51.598358+00:00 17462964.054243486375 232536979.445855379105 249999943.500098854303 1 60212.189497721 2023-09-25T04:32:52.603117+00:00 17462994.770425643772 232536948.729481309652 249999943.499906957150 1 60212.189509549 2023-09-25T04:32:53.625045+00:00 17462961.758341968060 232536981.741652786732 249999943.499994754791 1 60212.189521131 2023-09-25T04:32:54.625676+00:00 17462976.263574928045 232536967.236470341682 249999943.500045269728 1 60212.189532620 2023-09-25T04:32:55.618365+00:00 17462996.665321715176 232536946.834529191256 249999943.499850898981 1 60212.189544088 2023-09-25T04:32:56.609220+00:00 17462929.525184374303 232537013.974451392889 249999943.499635756016 1 60212.189555403 2023-09-25T04:32:57.586786+00:00 17462978.461599551141 232536965.038683742285 249999943.500283300877 1 60212.189567017 2023-09-25T04:32:58.590251+00:00 17462999.613432712853 232536943.886504381895 249999943.499937087297 1 60212.189579089 2023-09-25T04:32:59.633279+00:00 17462935.285217549652 232537008.214560091496 249999943.499777644873 1 60212.189590454 2023-09-25T04:33:00.615214+00:00 17463011.306839548051 232536932.192984342575 249999943.499823898077 1 60212.189602077 2023-09-25T04:33:01.619419+00:00 17462993.428304668516 232536950.071723222733 249999943.500027894974 1 60212.189615333 2023-09-25T04:33:02.764762+00:00 17462978.419427946210 232536965.080615699291 249999943.500043630600 1 60212.189627037 2023-09-25T04:33:03.776038+00:00 17462986.098971713334 232536957.401148945093 249999943.500120669603 1 60212.189637750 2023-09-25T04:33:04.701640+00:00 17462948.903194937855 232536994.597094744444 249999943.500289678574 1 60212.189648943 2023-09-25T04:33:05.668722+00:00 17462980.469262249768 232536963.030936241150 249999943.500198483467 1 60212.189660331 2023-09-25T04:33:06.652630+00:00 17463015.340319268405 232536928.159833490849 249999943.500152766705 1 60212.189671898 2023-09-25T04:33:07.651970+00:00 17462988.263045255095 232536955.236773431301 249999943.499818682671 1 60212.189683622 2023-09-25T04:33:08.664930+00:00 17462927.315775245428 232537016.184243351221 249999943.500018596649 1 60212.189694474 2023-09-25T04:33:09.602495+00:00 17462983.764680925757 232536959.735073804855 249999943.499754726887 1 60212.189706665 2023-09-25T04:33:10.655875+00:00 17462990.364534445107 232536953.136113762856 249999943.500648200512 1 60212.189717437 2023-09-25T04:33:11.586551+00:00 17462979.255910996348 232536964.244153559208 249999943.500064551830 1 60212.189729766 2023-09-25T04:33:12.651759+00:00 17462982.687690641731 232536960.812175750732 249999943.499866396189 1 60212.189740780 2023-09-25T04:33:13.603351+00:00 17462994.101500537246 232536949.398314177990 249999943.499814718962 1 60212.189752746 2023-09-25T04:33:14.637311+00:00 17462965.934259578586 232536977.565583050251 249999943.499842643738 1 60212.189763912 2023-09-25T04:33:15.602026+00:00 17462982.560798015445 232536960.939179122448 249999943.499977141619 1 60212.189775784 2023-09-25T04:33:16.627756+00:00 17462972.119957234710 232536971.379887640476 249999943.499844878912 1 60212.189787209 2023-09-25T04:33:17.614878+00:00 17463020.024271346629 232536923.475299865007 249999943.499571204185 1 60212.189798608 2023-09-25T04:33:18.599733+00:00 17462974.339574303478 232536969.160252451897 249999943.499826759100 1 60212.189810039 2023-09-25T04:33:19.587406+00:00 17462967.163015361875 232536976.336679339409 249999943.499694705009 1 60212.189820971 2023-09-25T04:33:20.531884+00:00 17462973.611389141530 232536969.888233691454 249999943.499622821808 1 60212.189832865 2023-09-25T04:33:21.559566+00:00 17462989.414475619793 232536954.085419237614 249999943.499894857407 1 60212.189845277 2023-09-25T04:33:22.631985+00:00 17462968.802793525159 232536974.697232246399 249999943.500025779009 1 60212.189856573 2023-09-25T04:33:23.607925+00:00 17463020.078552994877 232536923.421424150467 249999943.499977141619 1 60212.189867947 2023-09-25T04:33:24.590613+00:00 17462929.876681320369 232537013.623206764460 249999943.499888092279 1 60212.189879643 2023-09-25T04:33:25.601172+00:00 17462991.646559201181 232536951.853592485189 249999943.500151693821 1 60212.189891738 2023-09-25T04:33:26.646150+00:00 17462985.618826795369 232536957.881009906530 249999943.499836713076 1 60212.189902831 2023-09-25T04:33:27.604632+00:00 17462939.950915280730 232537003.549551069736 249999943.500466346741 1 60212.189914403 2023-09-25T04:33:28.604440+00:00 17462976.053605884314 232536967.446346163750 249999943.499952048063 1 60212.189925346 2023-09-25T04:33:29.549910+00:00 17462957.430768758059 232536986.069433063269 249999943.500201821327 1 60212.189937927 2023-09-25T04:33:30.636890+00:00 17463022.266242481768 232536921.233833611012 249999943.500076085329 1 60212.189949071 2023-09-25T04:33:31.599727+00:00 17462999.025131940842 232536944.474903017282 249999943.500034958124 1 60212.189960415 2023-09-25T04:33:32.579874+00:00 17463000.386938724667 232536943.113001227379 249999943.499939948320 1 60212.189972214 2023-09-25T04:33:33.599341+00:00 17462983.386799555272 232536960.113680988550 249999943.500480532646 1 60212.189984022 2023-09-25T04:33:34.619519+00:00 17462946.510705262423 232536996.989111363888 249999943.499816626310 1 60212.189995592 2023-09-25T04:33:35.619126+00:00 17463003.024645246565 232536940.475143462420 249999943.499788701534 1 60212.190007202 2023-09-25T04:33:36.622260+00:00 17462959.222462046891 232536984.277760356665 249999943.500222414732 1 60212.190018338 2023-09-25T04:33:37.584429+00:00 17462970.363194778562 232536973.136481225491 249999943.499675989151 1 60212.190030240 2023-09-25T04:33:38.612744+00:00 17462962.530248805881 232536980.969987958670 249999943.500236749649 1 60212.190041455 2023-09-25T04:33:39.581732+00:00 17463009.455292809755 232536934.044619649649 249999943.499912470579 1 60212.190053101 2023-09-25T04:33:40.587897+00:00 17462943.027376350015 232537000.472222298384 249999943.499598652124 1 60212.190065109 2023-09-25T04:33:41.625430+00:00 17462956.492955159396 232536987.007330328226 249999943.500285476446 1 60212.190076620 2023-09-25T04:33:42.619951+00:00 17463003.571154698730 232536939.928655773401 249999943.499810457230 1 60212.190087353 2023-09-25T04:33:43.547284+00:00 17462978.162097565830 232536965.337995588779 249999943.500093162060 1 60212.190099189 2023-09-25T04:33:44.569935+00:00 17462934.876037776470 232537008.624072879553 249999943.500110656023 1 60212.190110969 2023-09-25T04:33:45.587772+00:00 17462983.926038593054 232536959.573904901743 249999943.499943494797 1 60212.190122643 2023-09-25T04:33:46.596420+00:00 17462955.624874923378 232536987.875205278397 249999943.500080198050 1 60212.190133594 2023-09-25T04:33:47.542562+00:00 17463027.922100082040 232536915.577517777681 249999943.499617874622 1 60212.190145930 2023-09-25T04:33:48.608388+00:00 17462954.647295933217 232536988.852796196938 249999943.500092118979 1 60212.190157564 2023-09-25T04:33:49.613509+00:00 17462942.131309062243 232537001.368820339441 249999943.500129401684 1 60212.190169346 2023-09-25T04:33:50.631492+00:00 17463000.390819564462 232536943.109234273434 249999943.500053822994 1 60212.190181052 2023-09-25T04:33:51.642943+00:00 17462947.231284916401 232536996.268820226192 249999943.500105142593 1 60212.190192391 2023-09-25T04:33:52.622590+00:00 17462972.600450716913 232536970.899246901274 249999943.499697625637 1 60212.190203358 2023-09-25T04:33:53.570137+00:00 17462952.990709271282 232536990.509413659573 249999943.500122934580 1 60212.190215482 2023-09-25T04:33:54.617630+00:00 17463004.232211839408 232536939.268072485924 249999943.500284314156 1 60212.190227332 2023-09-25T04:33:55.641492+00:00 17462969.832184713334 232536973.667306393385 249999943.499491095543 1 60212.190238828 2023-09-25T04:33:56.634767+00:00 17463016.150781735778 232536927.348825633526 249999943.499607384205 1 60212.190249712 2023-09-25T04:33:57.575110+00:00 17462997.229233272374 232536946.270908266306 249999943.500141531229 1 60212.190261428 2023-09-25T04:33:58.587422+00:00 17462973.234542213380 232536970.264937877655 249999943.499480098486 1 60212.190273338 2023-09-25T04:33:59.616426+00:00 17463010.520395819098 232536932.979358017445 249999943.499753832817 1 60212.190284632 2023-09-25T04:34:00.592239+00:00 17462970.897640541196 232536972.602253079414 249999943.499893605709 1 60212.190299860 2023-09-25T04:34:01.907914+00:00 17463008.397863250226 232536935.102524310350 249999943.500387549400 1 60212.190310961 2023-09-25T04:34:02.866997+00:00 17462962.835424840450 232536980.664865195751 249999943.500290036201 1 60212.190320968 2023-09-25T04:34:03.731613+00:00 17462991.223880060017 232536952.275987327099 249999943.499867379665 1 60212.190333073 2023-09-25T04:34:04.777559+00:00 17462999.772083703429 232536943.727712631226 249999943.499796330929 1 60212.190344525 2023-09-25T04:34:05.766954+00:00 17462960.448487333953 232536983.051458805799 249999943.499946147203 1 60212.190354757 2023-09-25T04:34:06.650959+00:00 17462979.241200722754 232536964.258589029312 249999943.499789744616 1 60212.190366928 2023-09-25T04:34:07.702644+00:00 17462944.126012105495 232536999.374156653881 249999943.500168770552 1 60212.190377992 2023-09-25T04:34:08.658513+00:00 17462966.909614928067 232536976.589998006821 249999943.499612927437 1 60212.190390957 2023-09-25T04:34:09.778631+00:00 17462944.000072985888 232536999.500072479248 249999943.500145465136 1 60212.190401502 2023-09-25T04:34:10.689769+00:00 17463026.317468147725 232536917.182455480099 249999943.499923616648 1 60212.190412764 2023-09-25T04:34:11.662761+00:00 17462951.810894437134 232536991.689229846001 249999943.500124275684 1 60212.190424387 2023-09-25T04:34:12.667056+00:00 17462970.413578856736 232536973.086989969015 249999943.500568836927 1 60212.190435481 2023-09-25T04:34:13.625577+00:00 17462997.926814373583 232536945.572873681784 249999943.499688059092 1 60212.190447105 2023-09-25T04:34:14.629891+00:00 17462990.513628017157 232536952.986435890198 249999943.500063896179 1 60212.190458747 2023-09-25T04:34:15.635720+00:00 17463007.246961303055 232536936.253101259470 249999943.500062555075 1 60212.190470319 2023-09-25T04:34:16.635593+00:00 17462991.279341004789 232536952.220623165369 249999943.499964177608 1 60212.190481864 2023-09-25T04:34:17.633053+00:00 17463006.997906100005 232536936.502196580172 249999943.500102669001 1 60212.190493625 2023-09-25T04:34:18.649225+00:00 17462982.173581670970 232536961.326072931290 249999943.499654591084 1 60212.190505053 2023-09-25T04:34:19.636548+00:00 17463014.808828365058 232536928.691297113895 249999943.500125467777 1 60212.190516908 2023-09-25T04:34:20.660840+00:00 17462962.432792246342 232536981.066874325275 249999943.499666571617 1 60212.190528367 2023-09-25T04:34:21.650905+00:00 17463031.747132156044 232536911.752828896046 249999943.499961048365 1 60212.190539377 2023-09-25T04:34:22.602138+00:00 17462993.394765492529 232536950.104964673519 249999943.499730169773 1 60212.190550907 2023-09-25T04:34:23.598374+00:00 17462918.472065433860 232537025.027917504311 249999943.499982953072 1 60212.190563002 2023-09-25T04:34:24.643377+00:00 17462964.964001748711 232536978.535915523767 249999943.499917268753 1 60212.190574963 2023-09-25T04:34:25.676782+00:00 17462950.988396838307 232536992.511758267879 249999943.500155091286 1 60212.190586268 2023-09-25T04:34:26.653603+00:00 17462991.713774282485 232536951.786396801472 249999943.500171095133 1 60212.190598089 2023-09-25T04:34:27.674889+00:00 17462987.124281339347 232536956.375708699226 249999943.499990046024 1 60212.190608904 2023-09-25T04:34:28.609290+00:00 17462981.713682033122 232536961.786277234554 249999943.499959260225 1 60212.190621288 2023-09-25T04:34:29.679240+00:00 17462900.558601111174 232537042.941048979759 249999943.499650090933 1 60212.190632615 2023-09-25T04:34:30.657908+00:00 17462981.249500747770 232536962.250170171261 249999943.499670922756 1 60212.190643975 2023-09-25T04:34:31.639384+00:00 17462984.258832685649 232536959.241046905518 249999943.499879598618 1 60212.190655483 2023-09-25T04:34:32.633773+00:00 17462997.338976424187 232536946.160793215036 249999943.499769628048 1 60212.190666793 2023-09-25T04:34:33.610909+00:00 17462978.395286384970 232536965.105196416378 249999943.500482797623 1 60212.190678888 2023-09-25T04:34:34.655975+00:00 17462992.045692756772 232536951.453996986151 249999943.499689757824 1 60212.190690228 2023-09-25T04:34:35.635660+00:00 17462936.098075561225 232537007.401994198561 249999943.500069767237 1 60212.190702371 2023-09-25T04:34:36.684827+00:00 17462944.573390882462 232536998.927177011967 249999943.500567883253 1 60212.190713780 2023-09-25T04:34:37.670602+00:00 17463005.776884105057 232536937.723271429539 249999943.500155538321 1 60212.190725537 2023-09-25T04:34:38.686350+00:00 17462983.535949215293 232536959.963880300522 249999943.499829530716 1 60212.190737435 2023-09-25T04:34:39.714361+00:00 17462990.951598539948 232536952.548051923513 249999943.499650478363 1 60212.190748501 2023-09-25T04:34:40.670448+00:00 17462959.446357343346 232536984.053444832563 249999943.499802172184 1 60212.190759612 2023-09-25T04:34:41.630466+00:00 17462988.543478000909 232536954.956218719482 249999943.499696731567 1 60212.190771559 2023-09-25T04:34:42.662671+00:00 17462976.040735542774 232536967.459294915199 249999943.500030457973 1 60212.190782556 2023-09-25T04:34:43.612819+00:00 17462986.584719177336 232536956.915190696716 249999943.499909877777 1 60212.190793935 2023-09-25T04:34:44.595950+00:00 17463001.428937125951 232536942.070789277554 249999943.499726414680 1 60212.190805329 2023-09-25T04:34:45.580464+00:00 17462968.968671817333 232536974.531329572201 249999943.500001400709 1 60212.190817002 2023-09-25T04:34:46.588942+00:00 17462958.056982934475 232536985.443038582802 249999943.500021517277 1 60212.190828444 2023-09-25T04:34:47.577600+00:00 17462966.246416259557 232536977.253979921341 249999943.500396192074 1 60212.190840696 2023-09-25T04:34:48.636146+00:00 17462992.985239498317 232536950.514621078968 249999943.499860584736 1 60212.190851642 2023-09-25T04:34:49.581838+00:00 17462974.618720278144 232536968.880921572447 249999943.499641835690 1 60212.190863718 2023-09-25T04:34:50.625233+00:00 17462993.440790154040 232536950.059465944767 249999943.500256091356 1 60212.190875081 2023-09-25T04:34:51.606975+00:00 17462927.168121736497 232537016.331819653511 249999943.499941378832 1 60212.190886837 2023-09-25T04:34:52.622701+00:00 17463049.175909109414 232536894.324073314667 249999943.499982416630 1 60212.190897898 2023-09-25T04:34:53.578417+00:00 17463013.625667490065 232536929.873975634575 249999943.499643117189 1 60212.190909327 2023-09-25T04:34:54.565871+00:00 17462972.418979056180 232536971.081016480923 249999943.499995529652 1 60212.190921233 2023-09-25T04:34:55.594519+00:00 17463004.636509835720 232536938.862946212292 249999943.499456048012 1 60212.190932455 2023-09-25T04:34:56.564138+00:00 17463004.514829125255 232536938.984931200743 249999943.499760329723 1 60212.190944805 2023-09-25T04:34:57.631173+00:00 17463016.955529503524 232536926.544608831406 249999943.500138342381 1 60212.190956214 2023-09-25T04:34:58.616896+00:00 17462986.693720888346 232536956.806000292301 249999943.499721169472 1 60212.190966990 2023-09-25T04:34:59.547900+00:00 17462950.659922439605 232536992.839499026537 249999943.499421477318 1 60212.190979554 2023-09-25T04:35:00.633464+00:00 17462996.483218260109 232536947.016783922911 249999943.500002175570 1 60212.190990600 2023-09-25T04:35:01.587843+00:00 17462992.098750066012 232536951.401102632284 249999943.499852687120 1 60212.191007187 2023-09-25T04:35:03.020938+00:00 17462997.443998146802 232536946.056154161692 249999943.500152319670 1 60212.191014869 2023-09-25T04:35:03.684645+00:00 17462969.425759501755 232536974.074770927429 249999943.500530421734 1 60212.191028573 2023-09-25T04:35:04.868658+00:00 17463004.842331863940 232536938.657757580280 249999943.500089436769 1 60212.191038270 2023-09-25T04:35:05.706488+00:00 17462964.670925814658 232536978.829418122768 249999943.500343948603 1 60212.191050554 2023-09-25T04:35:06.767860+00:00 17462973.318999636918 232536970.181318879128 249999943.500318527222 1 60212.191061052 2023-09-25T04:35:07.674953+00:00 17462988.256804205477 232536955.243200480938 249999943.500004678965 1 60212.191073029 2023-09-25T04:35:08.709733+00:00 17462982.592149946839 232536960.907901406288 249999943.500051349401 1 60212.191084664 2023-09-25T04:35:09.714946+00:00 17462984.620065763593 232536958.879536777735 249999943.499602556229 1 60212.191096006 2023-09-25T04:35:10.694957+00:00 17462940.416941706091 232537003.082790434361 249999943.499732136726 1 60212.191108214 2023-09-25T04:35:11.749650+00:00 17462993.756340578198 232536949.743868499994 249999943.500209093094 1 60212.191118777 2023-09-25T04:35:12.662313+00:00 17463017.905025299639 232536925.594578593969 249999943.499603897333 1 60212.191130615 2023-09-25T04:35:13.685109+00:00 17462983.949769057333 232536959.550200253725 249999943.499969303608 1 60212.191141394 2023-09-25T04:35:14.616432+00:00 17462976.937199708074 232536966.562756031752 249999943.499955743551 1 60212.191152877 2023-09-25T04:35:15.608563+00:00 17462983.911346826702 232536959.588906019926 249999943.500252842903 1 60212.191164630 2023-09-25T04:35:16.624062+00:00 17463013.673824466765 232536929.826538175344 249999943.500362634659 1 60212.191176249 2023-09-25T04:35:17.627910+00:00 17462923.508844003081 232537019.990857452154 249999943.499701440334 1 60212.191187663 2023-09-25T04:35:18.614053+00:00 17462989.674588575959 232536953.825175881386 249999943.499764442444 1 60212.191199996 2023-09-25T04:35:19.679597+00:00 17463026.563470814377 232536916.936664640903 249999943.500135451555 1 60212.191211220 2023-09-25T04:35:20.649416+00:00 17462969.328896302730 232536974.171236515045 249999943.500132828951 1 60212.191222445 2023-09-25T04:35:21.619279+00:00 17463001.819572847337 232536941.680415660143 249999943.499988496304 1 60212.191234512 2023-09-25T04:35:22.661856+00:00 17462962.246489953250 232536981.252827823162 249999943.499317765236 1 60212.191245441 2023-09-25T04:35:23.606084+00:00 17462997.740222077817 232536945.759187906981 249999943.499409973621 1 60212.191257153 2023-09-25T04:35:24.618005+00:00 17462947.218022137880 232536996.281522154808 249999943.499544292688 1 60212.191269855 2023-09-25T04:35:25.715438+00:00 17463007.156038317829 232536936.343788564205 249999943.499826878309 1 60212.191280245 2023-09-25T04:35:26.613179+00:00 17462985.889872003347 232536957.610117048025 249999943.499989062548 1 60212.191291965 2023-09-25T04:35:27.625757+00:00 17462954.962707970291 232536988.537312507629 249999943.500020474195 1 60212.191303573 2023-09-25T04:35:28.628692+00:00 17462969.391428668052 232536974.108196347952 249999943.499625027180 1 60212.191314773 2023-09-25T04:35:29.596390+00:00 17462960.014458037913 232536983.485582441092 249999943.500040471554 1 60212.191326992 2023-09-25T04:35:30.652091+00:00 17462959.911149531603 232536983.588517338037 249999943.499666869640 1 60212.191338844 2023-09-25T04:35:31.676147+00:00 17462974.797559715807 232536968.702113032341 249999943.499672740698 1 60212.191349441 2023-09-25T04:35:32.591742+00:00 17462984.400631982833 232536959.098963797092 249999943.499595791101 1 60212.191360967 2023-09-25T04:35:33.587585+00:00 17462959.995382610708 232536983.504250764847 249999943.499633371830 1 60212.191372734 2023-09-25T04:35:34.604265+00:00 17463011.061240285635 232536932.438948154449 249999943.500188440084 1 60212.191384598 2023-09-25T04:35:35.629216+00:00 17462932.587843645364 232537010.912822872400 249999943.500666528940 1 60212.191396275 2023-09-25T04:35:36.638155+00:00 17462986.835874713957 232536956.664008617401 249999943.499883323908 1 60212.191407006 2023-09-25T04:35:37.565332+00:00 17462970.506478130817 232536972.993792533875 249999943.500270664692 1 60212.191418944 2023-09-25T04:35:38.596770+00:00 17463013.260811511427 232536930.239111930132 249999943.499923437834 1 60212.191431227 2023-09-25T04:35:39.658005+00:00 17462922.432977400720 232537021.067141085863 249999943.500118494034 1 60212.191442163 2023-09-25T04:35:40.602895+00:00 17462981.059700939804 232536962.441022872925 249999943.500723809004 1 60212.191453711 2023-09-25T04:35:41.600646+00:00 17462975.091683939099 232536968.408217281103 249999943.499901235104 1 60212.191464805 2023-09-25T04:35:42.559172+00:00 17463020.589084915817 232536922.910874724388 249999943.499959647655 1 60212.191476459 2023-09-25T04:35:43.566015+00:00 17462940.297269586474 232537003.202660799026 249999943.499930381775 1 60212.191488608 2023-09-25T04:35:44.615752+00:00 17462983.872748304158 232536959.627188682556 249999943.499936997890 1 60212.191500645 2023-09-25T04:35:45.655755+00:00 17462999.074356444180 232536944.425549149513 249999943.499905586243 1 60212.191511760 2023-09-25T04:35:46.616007+00:00 17462976.816385451704 232536966.683404177427 249999943.499789625406 1 60212.191523558 2023-09-25T04:35:47.635384+00:00 17462982.659774381667 232536960.840309709311 249999943.500084102154 1 60212.191535182 2023-09-25T04:35:48.639738+00:00 17462966.192534033209 232536977.306906849146 249999943.499440878630 1 60212.191546357 2023-09-25T04:35:49.605284+00:00 17462990.722485929728 232536952.777671247721 249999943.500157177448 1 60212.191557705 2023-09-25T04:35:50.585696+00:00 17462929.107890576124 232537014.392441362143 249999943.500331938267 1 60212.191568987 2023-09-25T04:35:51.560506+00:00 17463004.029051147401 232536939.471073389053 249999943.500124543905 1 60212.191581176 2023-09-25T04:35:52.613587+00:00 17463051.505858022720 232536891.994665384293 249999943.500523418188 1 60212.191592595 2023-09-25T04:35:53.600175+00:00 17462942.216497790068 232537001.283330172300 249999943.499827951193 1 60212.191604153 2023-09-25T04:35:54.598829+00:00 17462956.246739767492 232536987.253003895283 249999943.499743670225 1 60212.191615999 2023-09-25T04:35:55.622336+00:00 17462953.482829134911 232536990.016870856285 249999943.499699980021 1 60212.191627676 2023-09-25T04:35:56.631232+00:00 17462991.486504390836 232536952.013376593590 249999943.499880969524 1 60212.191638656 2023-09-25T04:35:57.579917+00:00 17462987.909452602267 232536955.590321123600 249999943.499773740768 1 60212.191650187 2023-09-25T04:35:58.576165+00:00 17462993.151939030737 232536950.347965598106 249999943.499904632568 1 60212.191662084 2023-09-25T04:35:59.604062+00:00 17462968.218165799975 232536975.281782269478 249999943.499948084354 1 60212.191673114 2023-09-25T04:36:00.557039+00:00 17463010.341281749308 232536933.158767849207 249999943.500049591064 1 60212.191685335 2023-09-25T04:36:01.612942+00:00 17462936.026735279709 232537007.473355710506 249999943.500090986490 1 60212.191700006 2023-09-25T04:36:02.880546+00:00 17462951.840080566704 232536991.659768640995 249999943.499849200249 1 60212.191711474 2023-09-25T04:36:03.871351+00:00 17462973.820741452277 232536969.679192751646 249999943.499934196472 1 60212.191722880 2023-09-25T04:36:04.856826+00:00 17462984.823583122343 232536958.675783544779 249999943.499366670847 1 60212.191733012 2023-09-25T04:36:05.732215+00:00 17462964.348852496594 232536979.150584280491 249999943.499436765909 1 60212.191744881 2023-09-25T04:36:06.757683+00:00 17462974.056350197643 232536969.443368494511 249999943.499718695879 1 60212.191755530 2023-09-25T04:36:07.677821+00:00 17462990.796553477645 232536952.703457444906 249999943.500010907650 1 60212.191767345 2023-09-25T04:36:08.698614+00:00 17462952.259372808039 232536991.240890681744 249999943.500263482332 1 60212.191778170 2023-09-25T04:36:09.633906+00:00 17462986.155024975538 232536957.344993978739 249999943.500018954277 1 60212.191790787 2023-09-25T04:36:10.723947+00:00 17463009.795090399683 232536933.704728186131 249999943.499818593264 1 60212.191801096 2023-09-25T04:36:11.614678+00:00 17462946.351463247091 232536997.148368328810 249999943.499831587076 1 60212.191813856 2023-09-25T04:36:12.717171+00:00 17462965.115331191570 232536978.384686350822 249999943.500017553568 1 60212.191825374 2023-09-25T04:36:13.712361+00:00 17462999.436018269509 232536944.063662707806 249999943.499680966139 1 60212.191836881 2023-09-25T04:36:14.706527+00:00 17462930.293648477644 232537013.205835044384 249999943.499483525753 1 60212.191847832 2023-09-25T04:36:15.652720+00:00 17463019.053144186735 232536924.446367710829 249999943.499511897564 1 60212.191859309 2023-09-25T04:36:16.644250+00:00 17462972.008249707520 232536971.491400867701 249999943.499650567770 1 60212.191871754 2023-09-25T04:36:17.719556+00:00 17463013.388113185763 232536930.111937314272 249999943.500050485134 1 60212.191882103 2023-09-25T04:36:18.613699+00:00 17462953.519503213465 232536989.980679810047 249999943.500183016062 1 60212.191894847 2023-09-25T04:36:19.714731+00:00 17462997.943025421351 232536945.557133078575 249999943.500158488750 1 60212.191905556 2023-09-25T04:36:20.640050+00:00 17462959.571291968226 232536983.928605109453 249999943.499897062778 1 60212.191917724 2023-09-25T04:36:21.691304+00:00 17462970.995323143899 232536972.504592120647 249999943.499915271997 1 60212.191928818 2023-09-25T04:36:22.649892+00:00 17462958.637671761215 232536984.862842649221 249999943.500514417887 1 60212.191940296 2023-09-25T04:36:23.641572+00:00 17462984.266984391958 232536959.233017653227 249999943.500002056360 1 60212.191951624 2023-09-25T04:36:24.620302+00:00 17462942.774228535593 232537000.725640296936 249999943.499868839979 1 60212.191963968 2023-09-25T04:36:25.686822+00:00 17462992.302483718842 232536951.197419822216 249999943.499903529882 1 60212.191975596 2023-09-25T04:36:26.691524+00:00 17462998.533261559904 232536944.966832697392 249999943.500094264746 1 60212.191986868 2023-09-25T04:36:27.665419+00:00 17462983.361224096268 232536960.138962656260 249999943.500186741352 1 60212.191999897 2023-09-25T04:36:28.791140+00:00 17462950.204844787717 232536993.295158058405 249999943.500002861023 1 60212.192009879 2023-09-25T04:36:29.653583+00:00 17462989.997243721038 232536953.502734512091 249999943.499978244305 1 60212.192022224 2023-09-25T04:36:30.720179+00:00 17462932.909587819129 232537010.590245634317 249999943.499833464622 1 60212.192032955 2023-09-25T04:36:31.647293+00:00 17462969.361339911819 232536974.138619035482 249999943.499958932400 1 60212.192045195 2023-09-25T04:36:32.704894+00:00 17462947.327446822077 232536996.172194033861 249999943.499640852213 1 60212.192056221 2023-09-25T04:36:33.657467+00:00 17463002.372618634254 232536941.127299159765 249999943.499917805195 1 60212.192068175 2023-09-25T04:36:34.690306+00:00 17462960.135808076710 232536983.364257872105 249999943.500065952539 1 60212.192079434 2023-09-25T04:36:35.663079+00:00 17462926.865606147796 232537016.634489536285 249999943.500095695257 1 60212.192090853 2023-09-25T04:36:36.649723+00:00 17462946.768898338079 232536996.731262087822 249999943.500160425901 1 60212.192103036 2023-09-25T04:36:37.702267+00:00 17462962.151586741209 232536981.348138660192 249999943.499725401402 1 60212.192114690 2023-09-25T04:36:38.709241+00:00 17462979.603504352272 232536963.896203309298 249999943.499707669020 1 60212.192126504 2023-09-25T04:36:39.729966+00:00 17462972.572384104133 232536970.927997201681 249999943.500381290913 1 60212.192137389 2023-09-25T04:36:40.670347+00:00 17462999.927053876221 232536943.572900831699 249999943.499954700470 1 60212.192149839 2023-09-25T04:36:41.746127+00:00 17462983.995591700077 232536959.504308193922 249999943.499899893999 1 60212.192161234 2023-09-25T04:36:42.730578+00:00 17462985.197857744992 232536958.301751226187 249999943.499608963728 1 60212.192172366 2023-09-25T04:36:43.692445+00:00 17463017.946688577533 232536925.553176403046 249999943.499864995480 1 60212.192183620 2023-09-25T04:36:44.664741+00:00 17462995.082718390971 232536948.417093127966 249999943.499811530113 1 60212.192194845 2023-09-25T04:36:45.634561+00:00 17463023.792433269322 232536919.707680672407 249999943.500113934278 1 60212.192206509 2023-09-25T04:36:46.642370+00:00 17462940.862663887441 232537002.637429386377 249999943.500093281269 1 60212.192218055 2023-09-25T04:36:47.639942+00:00 17462998.887176152319 232536944.612385302782 249999943.499561458826 1 60212.192229403 2023-09-25T04:36:48.620382+00:00 17462994.612619228661 232536948.886704742908 249999943.499323964119 1 60212.192240601 2023-09-25T04:36:49.587931+00:00 17462971.346806474030 232536972.152987480164 249999943.499793946743 1 60212.192252450 2023-09-25T04:36:50.611698+00:00 17462969.500826288015 232536973.999193131924 249999943.500019431114 1 60212.192263907 2023-09-25T04:36:51.601550+00:00 17462961.607391163707 232536981.892526209354 249999943.499917387962 1 60212.192275822 2023-09-25T04:36:52.631035+00:00 17462986.588283952326 232536956.911592572927 249999943.499876528978 1 60212.192287111 2023-09-25T04:36:53.606408+00:00 17462968.156303085387 232536975.343732535839 249999943.500035613775 1 60212.192297784 2023-09-25T04:36:54.528541+00:00 17462991.384627707303 232536952.115430623293 249999943.500058323145 1 60212.192310730 2023-09-25T04:36:55.647098+00:00 17462960.718062821776 232536982.782105237246 249999943.500168055296 1 60212.192321440 2023-09-25T04:36:56.572449+00:00 17462973.223305113614 232536970.276633203030 249999943.499938309193 1 60212.192333491 2023-09-25T04:36:57.613607+00:00 17462966.237843655050 232536977.261903285980 249999943.499746948481 1 60212.192345061 2023-09-25T04:36:58.613324+00:00 17463013.053913630545 232536930.445338487625 249999943.499252110720 1 60212.192356249 2023-09-25T04:36:59.579953+00:00 17462963.158049404621 232536980.341937720776 249999943.499987125397 1 60212.192368248 2023-09-25T04:37:00.616651+00:00 17462994.676053106785 232536948.823990881443 249999943.500043988228 1 60212.192382503 2023-09-25T04:37:01.848240+00:00 17462982.120148446411 232536961.379799187183 249999943.499947637320 1 60212.192392643 2023-09-25T04:37:02.724315+00:00 17462977.541807662696 232536965.957345813513 249999943.499153465033 1 60212.192403813 2023-09-25T04:37:03.689462+00:00 17462926.143371995538 232537017.356725782156 249999943.500097781420 1 60212.192415120 2023-09-25T04:37:04.666387+00:00 17463020.310274932534 232536923.190121769905 249999943.500396698713 1 60212.192425724 2023-09-25T04:37:05.582574+00:00 17463004.634218379855 232536938.865879297256 249999943.500097692013 1 60212.192437709 2023-09-25T04:37:06.618096+00:00 17462980.741898868233 232536962.758161097765 249999943.500059962273 1 60212.192449518 2023-09-25T04:37:07.638362+00:00 17462938.739326812327 232537004.761041283607 249999943.500368088484 1 60212.192460657 2023-09-25T04:37:08.600782+00:00 17462962.718874368817 232536980.780957192183 249999943.499831557274 1 60212.192473069 2023-09-25T04:37:09.673162+00:00 17463002.464606888592 232536941.035377800465 249999943.499984681606 1 60212.192484918 2023-09-25T04:37:10.696890+00:00 17463015.538936659694 232536927.961001455784 249999943.499938130379 1 60212.192495964 2023-09-25T04:37:11.651260+00:00 17462978.669518541545 232536964.830544859171 249999943.500063389540 1 60212.192506828 2023-09-25T04:37:12.589993+00:00 17462952.075317580253 232536991.424565643072 249999943.499883234501 1 60212.192518513 2023-09-25T04:37:13.599489+00:00 17463024.360865514725 232536919.138981819153 249999943.499847322702 1 60212.192530708 2023-09-25T04:37:14.653227+00:00 17462963.304557424039 232536980.195464700460 249999943.500022113323 1 60212.192541696 2023-09-25T04:37:15.602549+00:00 17462990.953165773302 232536952.547251194715 249999943.500416964293 1 60212.192553448 2023-09-25T04:37:16.617946+00:00 17462969.946780703962 232536973.553189188242 249999943.499969899654 1 60212.192564606 2023-09-25T04:37:17.581931+00:00 17462956.480995729566 232536987.018933504820 249999943.499929249287 1 60212.192576774 2023-09-25T04:37:18.633287+00:00 17462989.459859330207 232536954.040337949991 249999943.500197291374 1 60212.192588421 2023-09-25T04:37:19.639548+00:00 17462986.562911584973 232536956.937285393476 249999943.500196993351 1 60212.192599430 2023-09-25T04:37:20.590760+00:00 17462978.738094117492 232536964.762108236551 249999943.500202357769 1 60212.192611040 2023-09-25T04:37:21.593807+00:00 17462955.697827398777 232536987.802076965570 249999943.499904364347 1 60212.192622511 2023-09-25T04:37:22.584979+00:00 17462978.638636827469 232536964.861665159464 249999943.500301986933 1 60212.192634190 2023-09-25T04:37:23.594003+00:00 17462974.517667185515 232536968.983043611050 249999943.500710785389 1 60212.192645912 2023-09-25T04:37:24.606797+00:00 17463015.050791941583 232536928.449420988560 249999943.500212937593 1 60212.192657596 2023-09-25T04:37:25.616312+00:00 17462956.107190564275 232536987.392715960741 249999943.499906539917 1 60212.192669185 2023-09-25T04:37:26.617628+00:00 17462960.557123359293 232536982.942834615707 249999943.499957978725 1 60212.192680570 2023-09-25T04:37:27.601267+00:00 17462942.808748070151 232537000.691105991602 249999943.499854058027 1 60212.192692120 2023-09-25T04:37:28.599167+00:00 17463051.022450242192 232536892.477652400732 249999943.500102639198 1 60212.192703622 2023-09-25T04:37:29.592931+00:00 17462978.000748671591 232536965.499390542507 249999943.500139206648 1 60212.192715785 2023-09-25T04:37:30.643775+00:00 17462983.797330714762 232536959.702672362328 249999943.500003069639 1 60212.192727026 2023-09-25T04:37:31.615065+00:00 17462942.712380707264 232537000.787666678429 249999943.500047385693 1 60212.192738286 2023-09-25T04:37:32.587919+00:00 17462984.534213166684 232536958.966077476740 249999943.500290632248 1 60212.192750100 2023-09-25T04:37:33.608666+00:00 17462972.285309232771 232536971.215055704117 249999943.500364929438 1 60212.192761838 2023-09-25T04:37:34.622778+00:00 17462989.973656646907 232536953.526350647211 249999943.500007301569 1 60212.192774012 2023-09-25T04:37:35.674598+00:00 17463007.535225681961 232536935.964745640755 249999943.499971330166 1 60212.192784450 2023-09-25T04:37:36.576494+00:00 17463037.365945782512 232536906.133972525597 249999943.499918311834 1 60212.192796119 2023-09-25T04:37:37.584669+00:00 17462947.149090439081 232536996.350882887840 249999943.499973326921 1 60212.192808158 2023-09-25T04:37:38.624843+00:00 17462944.251503787935 232536999.248415440321 249999943.499919235706 1 60212.192819396 2023-09-25T04:37:39.595817+00:00 17462986.506095580757 232536956.993833422661 249999943.499929010868 1 60212.192831697 2023-09-25T04:37:40.658648+00:00 17463021.292084921151 232536922.207554697990 249999943.499639630318 1 60212.192843007 2023-09-25T04:37:41.635830+00:00 17462982.284038081765 232536961.215906679630 249999943.499944746494 1 60212.192854129 2023-09-25T04:37:42.596718+00:00 17462985.024738512933 232536958.475110083818 249999943.499848604202 1 60212.192866120 2023-09-25T04:37:43.632760+00:00 17462979.131576642394 232536964.368274390697 249999943.499851047993 1 60212.192877473 2023-09-25T04:37:44.613649+00:00 17462961.965338721871 232536981.534825623035 249999943.500164330006 1 60212.192889264 2023-09-25T04:37:45.632391+00:00 17463017.942582875490 232536925.557816684246 249999943.500399559736 1 60212.192900296 2023-09-25T04:37:46.585564+00:00 17462994.735310599208 232536948.764748245478 249999943.500058829784 1 60212.192912103 2023-09-25T04:37:47.605669+00:00 17462942.308954812586 232537001.191184341908 249999943.500139147043 1 60212.192923474 2023-09-25T04:37:48.588179+00:00 17462927.741341728717 232537015.758363932371 249999943.499705672264 1 60212.192935161 2023-09-25T04:37:49.597882+00:00 17462947.066478233784 232536996.433483809233 249999943.499962031841 1 60212.192946950 2023-09-25T04:37:50.616438+00:00 17463026.281247887760 232536917.218683421612 249999943.499931305647 1 60212.192958275 2023-09-25T04:37:51.594962+00:00 17462988.301749762148 232536955.198122352362 249999943.499872118235 1 60212.192970524 2023-09-25T04:37:52.653279+00:00 17462963.238835565746 232536980.261125057936 249999943.499960631132 1 60212.192981780 2023-09-25T04:37:53.625769+00:00 17463007.738448303193 232536935.761751979589 249999943.500200271606 1 60212.192992983 2023-09-25T04:37:54.593727+00:00 17462978.442481443286 232536965.057498663664 249999943.499980092049 1 60212.193003908 2023-09-25T04:37:55.537618+00:00 17462993.874207317829 232536949.625194013119 249999943.499401330948 1 60212.193016922 2023-09-25T04:37:56.662052+00:00 17462956.378185614944 232536987.121712386608 249999943.499898016453 1 60212.193027260 2023-09-25T04:37:57.555238+00:00 17462990.864333946258 232536952.636101961136 249999943.500435918570 1 60212.193038385 2023-09-25T04:37:58.516513+00:00 17462937.183680895716 232537006.316223800182 249999943.499904692173 1 60212.193050167 2023-09-25T04:37:59.534399+00:00 17463024.609249737114 232536918.890434414148 249999943.499684154987 1 60212.193062484 2023-09-25T04:38:00.598612+00:00 17462946.171489782631 232536997.328373521566 249999943.499863296747 1 60212.193077535 2023-09-25T04:38:01.899016+00:00 17462986.024799577892 232536957.475603312254 249999943.500402897596 1 60212.193086870 2023-09-25T04:38:02.705526+00:00 17462962.394996706396 232536981.104715585709 249999943.499712288380 1 60212.193099222 2023-09-25T04:38:03.772790+00:00 17462955.147903010249 232536988.352028936148 249999943.499931931496 1 60212.193109694 2023-09-25T04:38:04.677532+00:00 17463005.916155882180 232536937.583563745022 249999943.499719619751 1 60212.193121410 2023-09-25T04:38:05.689823+00:00 17462942.003641776741 232537001.496412515640 249999943.500054299831 1 60212.193132613 2023-09-25T04:38:06.657727+00:00 17463009.475850187242 232536934.023523867130 249999943.499374061823 1 60212.193145035 2023-09-25T04:38:07.731026+00:00 17463018.899305436760 232536924.600542843342 249999943.499848276377 1 60212.193155988 2023-09-25T04:38:08.677343+00:00 17463013.539745818824 232536929.960085779428 249999943.499831587076 1 60212.193167896 2023-09-25T04:38:09.706224+00:00 17463011.223796673119 232536932.276001244783 249999943.499797910452 1 60212.193179493 2023-09-25T04:38:10.708163+00:00 17462975.083436846733 232536968.416569530964 249999943.500006377697 1 60212.193191225 2023-09-25T04:38:11.721823+00:00 17462930.744248218834 232537012.755961596966 249999943.500209808350 1 60212.193202164 2023-09-25T04:38:12.667027+00:00 17463028.149110760540 232536915.350661545992 249999943.499772310257 1 60212.193213350 2023-09-25T04:38:13.633472+00:00 17463024.445381972939 232536919.054480075836 249999943.499862045050 1 60212.193225427 2023-09-25T04:38:14.676848+00:00 17462966.556827947497 232536976.943216592073 249999943.500044524670 1 60212.193236742 2023-09-25T04:38:15.654539+00:00 17463011.005134906620 232536932.494900643826 249999943.500035554171 1 60212.193248215 2023-09-25T04:38:16.645735+00:00 17462911.916641753167 232537031.583375364542 249999943.500017106533 1 60212.193259603 2023-09-25T04:38:17.629700+00:00 17462965.000681381673 232536978.499505490065 249999943.500186860561 1 60212.193271507 2023-09-25T04:38:18.658164+00:00 17462959.915634576231 232536983.584271907806 249999943.499906480312 1 60212.193283317 2023-09-25T04:38:19.678614+00:00 17462932.638078674674 232537010.861943185329 249999943.500021874905 1 60212.193294845 2023-09-25T04:38:20.674591+00:00 17462985.799530718476 232536957.700237125158 249999943.499767839909 1 60212.193305719 2023-09-25T04:38:21.614074+00:00 17462952.326010707766 232536991.174112111330 249999943.500122815371 1 60212.193318388 2023-09-25T04:38:22.708776+00:00 17462968.646940451115 232536974.853160858154 249999943.500101298094 1 60212.193329036 2023-09-25T04:38:23.628695+00:00 17462986.802372597158 232536956.698217004538 249999943.500589609146 1 60212.193340772 2023-09-25T04:38:24.642730+00:00 17463035.148158106953 232536908.351881653070 249999943.500039756298 1 60212.193351967 2023-09-25T04:38:25.609973+00:00 17462944.392071429640 232536999.107917964458 249999943.499989390373 1 60212.193363142 2023-09-25T04:38:26.575490+00:00 17463001.814206190407 232536941.685355395079 249999943.499561578035 1 60212.193375143 2023-09-25T04:38:27.612389+00:00 17462957.590835630894 232536985.909484446049 249999943.500320076942 1 60212.193387429 2023-09-25T04:38:28.673900+00:00 17463003.756981581450 232536939.743318617344 249999943.500300198793 1 60212.193400020 2023-09-25T04:38:29.761700+00:00 17462995.712889917195 232536947.786968946457 249999943.499858856201 1 60212.193410114 2023-09-25T04:38:30.633859+00:00 17462947.530276775360 232536995.969537377357 249999943.499814152718 1 60212.193421825 2023-09-25T04:38:31.645705+00:00 17462977.440595448017 232536966.059212028980 249999943.499807476997 1 60212.193433597 2023-09-25T04:38:32.662795+00:00 17462957.742726884782 232536985.756803870201 249999943.499530762434 1 60212.193445338 2023-09-25T04:38:33.677249+00:00 17462996.848869949579 232536946.650404781103 249999943.499274730682 1 60212.193456328 2023-09-25T04:38:34.626719+00:00 17462982.982604738325 232536960.517667591572 249999943.500272333622 1 60212.193467490 2023-09-25T04:38:35.591148+00:00 17462971.819802146405 232536971.680096864700 249999943.499898999929 1 60212.193479645 2023-09-25T04:38:36.641291+00:00 17462947.928155791014 232536995.571553945541 249999943.499709725380 1 60212.193491369 2023-09-25T04:38:37.654283+00:00 17462974.723817776889 232536968.775853753090 249999943.499671518803 1 60212.193503139 2023-09-25T04:38:38.671191+00:00 17462997.277886018157 232536946.221602886915 249999943.499488890171 1 60212.193514342 2023-09-25T04:38:39.639138+00:00 17462961.946788266301 232536981.553233027458 249999943.500021278858 1 60212.193526658 2023-09-25T04:38:40.703230+00:00 17463023.538731966168 232536919.961133360863 249999943.499865323305 1 60212.193537798 2023-09-25T04:38:41.665756+00:00 17462940.863580971956 232537002.636554151773 249999943.500135123730 1 60212.193549342 2023-09-25T04:38:42.663174+00:00 17462955.477039229125 232536988.023009240627 249999943.500048458576 1 60212.193560087 2023-09-25T04:38:43.591539+00:00 17463021.206518631428 232536922.293168485165 249999943.499687105417 1 60212.193571782 2023-09-25T04:38:44.601943+00:00 17462952.974368918687 232536990.525193840265 249999943.499562770128 1 60212.193583352 2023-09-25T04:38:45.601558+00:00 17462972.558062590659 232536970.941665649414 249999943.499728232622 1 60212.193595442 2023-09-25T04:38:46.646180+00:00 17462966.337665218860 232536977.162348270416 249999943.500013500452 1 60212.193606033 2023-09-25T04:38:47.561205+00:00 17463002.477585859597 232536941.022556096315 249999943.500141948462 1 60212.193618144 2023-09-25T04:38:48.607642+00:00 17462980.708841409534 232536962.791341364384 249999943.500182777643 1 60212.193629012 2023-09-25T04:38:49.546680+00:00 17462974.390420071781 232536969.109533697367 249999943.499953776598 1 60212.193641654 2023-09-25T04:38:50.638934+00:00 17462998.598104648292 232536944.902136713266 249999943.500241369009 1 60212.193652211 2023-09-25T04:38:51.551064+00:00 17462994.121296513826 232536949.378709673882 249999943.500006198883 1 60212.193664729 2023-09-25T04:38:52.632605+00:00 17462992.345725774765 232536951.154709339142 249999943.500435113907 1 60212.193675980 2023-09-25T04:38:53.604642+00:00 17462960.770364426076 232536982.729745864868 249999943.500110298395 1 60212.193687498 2023-09-25T04:38:54.599815+00:00 17462978.833501115441 232536964.667074739933 249999943.500575840473 1 60212.193699900 2023-09-25T04:38:55.671325+00:00 17462949.779636118561 232536993.720136821270 249999943.499772936106 1 60212.193710144 2023-09-25T04:38:56.556411+00:00 17462938.380598030984 232537005.119227677584 249999943.499825716019 1 60212.193722347 2023-09-25T04:38:57.610813+00:00 17463008.222158886492 232536935.277835071087 249999943.499993950129 1 60212.193734048 2023-09-25T04:38:58.621746+00:00 17462966.634778931737 232536976.864692628384 249999943.499471545219 1 60212.193745540 2023-09-25T04:38:59.614681+00:00 17462987.764371320605 232536955.735453158617 249999943.499824464321 1 60212.193756953 2023-09-25T04:39:00.600734+00:00 17462995.409269601107 232536948.090592145920 249999943.499861747026 1 60212.193771045 2023-09-25T04:39:01.818292+00:00 17462976.751486029476 232536966.748304665089 249999943.499790698290 1 60212.193781703 2023-09-25T04:39:02.739103+00:00 17462959.686628170311 232536983.813185483217 249999943.499813646078 1 60212.193792745 2023-09-25T04:39:03.693113+00:00 17463005.544786699116 232536937.955092161894 249999943.499878853559 1 60212.193803818 2023-09-25T04:39:04.649884+00:00 17462992.979787088931 232536950.520337224007 249999943.500124305487 1 60212.193815092 2023-09-25T04:39:05.623971+00:00 17463014.143556796014 232536929.356756001711 249999943.500312805176 1 60212.193826340 2023-09-25T04:39:06.595783+00:00 17463005.639362879097 232536937.860721021891 249999943.500083893538 1 60212.193838099 2023-09-25T04:39:07.611769+00:00 17463004.843760587275 232536938.656297713518 249999943.500058293343 1 60212.193850492 2023-09-25T04:39:08.682507+00:00 17462974.417704388499 232536969.082405418158 249999943.500109791756 1 60212.193861794 2023-09-25T04:39:09.659009+00:00 17462936.237373225391 232537007.262376874685 249999943.499750107527 1 60212.193873317 2023-09-25T04:39:10.654628+00:00 17463009.019977480173 232536934.480384707451 249999943.500362187624 1 60212.193885138 2023-09-25T04:39:11.675965+00:00 17462957.232707902789 232536986.267084836960 249999943.499792754650 1 60212.193896018 2023-09-25T04:39:12.615990+00:00 17462961.593110214919 232536981.907160103321 249999943.500270307064 1 60212.193907360 2023-09-25T04:39:13.595910+00:00 17462992.429128151387 232536951.070779055357 249999943.499907195568 1 60212.193918926 2023-09-25T04:39:14.595199+00:00 17462995.996422290802 232536947.503499716520 249999943.499922007322 1 60212.193930765 2023-09-25T04:39:15.618058+00:00 17462981.874203793705 232536961.626170933247 249999943.500374734402 1 60212.193942545 2023-09-25T04:39:16.635842+00:00 17462977.614738848060 232536965.884759843349 249999943.499498695135 1 60212.193954321 2023-09-25T04:39:17.653325+00:00 17462984.141195818782 232536959.358583211899 249999943.499779045582 1 60212.193966248 2023-09-25T04:39:18.683823+00:00 17462963.989943444729 232536979.509638130665 249999943.499581575394 1 60212.193977103 2023-09-25T04:39:19.621719+00:00 17462959.133357152343 232536984.366533070803 249999943.499890208244 1 60212.193988812 2023-09-25T04:39:20.633348+00:00 17463018.990063793957 232536924.510223984718 249999943.500287771225 1 60212.194000372 2023-09-25T04:39:21.632121+00:00 17462965.301242291927 232536978.198738366365 249999943.499980658293 1 60212.194011783 2023-09-25T04:39:22.618036+00:00 17462988.285911899060 232536955.214093416929 249999943.500005304813 1 60212.194023003 2023-09-25T04:39:23.587496+00:00 17462990.087600916624 232536953.412468314171 249999943.500069230795 1 60212.194034700 2023-09-25T04:39:24.598064+00:00 17463011.251189857721 232536932.249073743820 249999943.500263601542 1 60212.194046218 2023-09-25T04:39:25.593276+00:00 17463019.008714497089 232536924.491069614887 249999943.499784111977 1 60212.194057437 2023-09-25T04:39:26.562524+00:00 17462975.062954965979 232536968.437269389629 249999943.500224351883 1 60212.194069639 2023-09-25T04:39:27.616817+00:00 17462984.771528597921 232536958.728530168533 249999943.500058770180 1 60212.194080718 2023-09-25T04:39:28.574043+00:00 17462958.942236766219 232536984.557793140411 249999943.500029921532 1 60212.194092802 2023-09-25T04:39:29.618123+00:00 17462991.520557012409 232536951.979806035757 249999943.500363051891 1 60212.194104188 2023-09-25T04:39:30.601832+00:00 17462979.623304806650 232536963.876524537802 249999943.499829351902 1 60212.194115801 2023-09-25T04:39:31.605188+00:00 17462965.310773685575 232536978.188840121031 249999943.499613821507 1 60212.194127539 2023-09-25T04:39:32.619347+00:00 17463022.890443224460 232536920.609236121178 249999943.499679356813 1 60212.194138463 2023-09-25T04:39:33.563151+00:00 17462958.092470571399 232536985.407745838165 249999943.500216424465 1 60212.194150645 2023-09-25T04:39:34.615759+00:00 17462978.283289909363 232536965.216789454222 249999943.500079363585 1 60212.194161771 2023-09-25T04:39:35.577056+00:00 17462965.075903560966 232536978.423907220364 249999943.499810785055 1 60212.194173577 2023-09-25T04:39:36.597082+00:00 17463003.841019187123 232536939.658757865429 249999943.499777048826 1 60212.194185539 2023-09-25T04:39:37.630541+00:00 17462949.466694377363 232536994.033803135157 249999943.500497519970 1 60212.194197179 2023-09-25T04:39:38.636262+00:00 17463005.282018337399 232536938.217866361141 249999943.499884694815 1 60212.194208479 2023-09-25T04:39:39.612616+00:00 17462954.747760381550 232536988.752273827791 249999943.500034213066 1 60212.194221072 2023-09-25T04:39:40.700627+00:00 17462951.452056482434 232536992.047469556332 249999943.499526023865 1 60212.194231631 2023-09-25T04:39:41.612943+00:00 17463004.864189643413 232536938.635489970446 249999943.499679625034 1 60212.194243148 2023-09-25T04:39:42.608028+00:00 17462981.247572120279 232536962.252333343029 249999943.499905467033 1 60212.194255089 2023-09-25T04:39:43.639717+00:00 17462950.188344370574 232536993.311728179455 249999943.500072538853 1 60212.194265968 2023-09-25T04:39:44.579607+00:00 17462934.895915485919 232537008.604286789894 249999943.500202268362 1 60212.194278165 2023-09-25T04:39:45.633468+00:00 17462997.971606012434 232536945.528194546700 249999943.499800562859 1 60212.194289003 2023-09-25T04:39:46.569908+00:00 17462972.121482457966 232536971.378781020641 249999943.500263482332 1 60212.194300845 2023-09-25T04:39:47.593050+00:00 17462957.015186171979 232536986.484828859568 249999943.500015020370 1 60212.194312446 2023-09-25T04:39:48.595356+00:00 17462989.314936090261 232536954.184859335423 249999943.499795436859 1 60212.194323925 2023-09-25T04:39:49.587169+00:00 17462960.188711836934 232536983.311310708523 249999943.500022530556 1 60212.194335506 2023-09-25T04:39:50.587740+00:00 17462979.179109949619 232536964.321021348238 249999943.500131309032 1 60212.194347549 2023-09-25T04:39:51.628227+00:00 17462967.575164001435 232536975.924830496311 249999943.499994486570 1 60212.194358741 2023-09-25T04:39:52.595229+00:00 17462965.209875978529 232536978.290153712034 249999943.500029683113 1 60212.194370301 2023-09-25T04:39:53.593971+00:00 17463001.774253424257 232536941.725722134113 249999943.499975562096 1 60212.194381862 2023-09-25T04:39:54.592890+00:00 17462980.353607889265 232536963.145986288786 249999943.499594181776 1 60212.194394071 2023-09-25T04:39:55.647730+00:00 17462998.543701350689 232536944.956269890070 249999943.499971240759 1 60212.194404974 2023-09-25T04:39:56.589745+00:00 17462929.974247530103 232537013.525730729103 249999943.499978244305 1 60212.194417243 2023-09-25T04:39:57.649776+00:00 17462976.419464565814 232536967.080268442631 249999943.499733000994 1 60212.194428239 2023-09-25T04:39:58.599820+00:00 17462975.446423146874 232536968.053449571133 249999943.499872714281 1 60212.194439699 2023-09-25T04:39:59.590008+00:00 17462997.114043738693 232536946.385670125484 249999943.499713867903 1 60212.194451506 2023-09-25T04:40:00.610114+00:00 17463014.991052482277 232536928.508637994528 249999943.499690473080 1 60212.194462037 2023-09-25T04:40:01.519985+00:00 17462949.700660910457 232536993.799518376589 249999943.500179290771 1 60212.194478322 2023-09-25T04:40:02.927030+00:00 17463018.251361005008 232536925.248499333858 249999943.499860346317 1 60212.194489564 2023-09-25T04:40:03.898368+00:00 17462981.615624181926 232536961.884428888559 249999943.500053077936 1 60212.194500304 2023-09-25T04:40:04.826272+00:00 17462994.337651081383 232536949.162670522928 249999943.500321596861 1 60212.194511746 2023-09-25T04:40:05.814819+00:00 17463023.805572427809 232536919.694090366364 249999943.499662786722 1 60212.194521516 2023-09-25T04:40:06.658926+00:00 17462952.999059986323 232536990.500901430845 249999943.499961405993 1 60212.194533007 2023-09-25T04:40:07.651796+00:00 17462962.468188930303 232536981.032011091709 249999943.500200033188 1 60212.194545016 2023-09-25T04:40:08.689341+00:00 17462976.916659921408 232536966.583425909281 249999943.500085830688 1 60212.194556240 2023-09-25T04:40:09.659122+00:00 17462973.930840481073 232536969.569277256727 249999943.500117748976 1 60212.194568103 2023-09-25T04:40:10.684071+00:00 17462970.576985474676 232536972.923301875591 249999943.500287353992 1 60212.194580100 2023-09-25T04:40:11.720602+00:00 17462918.942472156137 232537024.557426035404 249999943.499898195267 1 60212.194592644 2023-09-25T04:40:12.804403+00:00 17462991.586694054306 232536951.913252532482 249999943.499946594238 1 60212.194602263 2023-09-25T04:40:13.635498+00:00 17462949.780818462372 232536993.718925446272 249999943.499743908644 1 60212.194613753 2023-09-25T04:40:14.628302+00:00 17462919.383136209100 232537024.116689145565 249999943.499825358391 1 60212.194625895 2023-09-25T04:40:15.677367+00:00 17462948.881109070033 232536994.618921846151 249999943.500030905008 1 60212.194637084 2023-09-25T04:40:16.644069+00:00 17463016.978663828224 232536926.521306633949 249999943.499970465899 1 60212.194650778 2023-09-25T04:40:17.827186+00:00 17462983.050458509475 232536960.449580460787 249999943.500038981438 1 60212.194660468 2023-09-25T04:40:18.664446+00:00 17462975.685788314790 232536967.813931196928 249999943.499719500542 1 60212.194671901 2023-09-25T04:40:19.652256+00:00 17462966.137009270489 232536977.363006085157 249999943.500015348196 1 60212.194683341 2023-09-25T04:40:20.640695+00:00 17462992.569465979934 232536950.930785357952 249999943.500251352787 1 60212.194695524 2023-09-25T04:40:21.693262+00:00 17462982.801319833845 232536960.698564380407 249999943.499884217978 1 60212.194706940 2023-09-25T04:40:22.679625+00:00 17462940.991153594106 232537002.508393138647 249999943.499546736479 1 60212.194717968 2023-09-25T04:40:23.632406+00:00 17462953.602080259472 232536989.897668004036 249999943.499748259783 1 60212.194729848 2023-09-25T04:40:24.658887+00:00 17462955.117860902101 232536988.381857633591 249999943.499718546867 1 60212.194740905 2023-09-25T04:40:25.614235+00:00 17462979.995178028941 232536963.504907399416 249999943.500085413456 1 60212.194753634 2023-09-25T04:40:26.713958+00:00 17463009.434885453433 232536934.065409302711 249999943.500294744968 1 60212.194764460 2023-09-25T04:40:27.649383+00:00 17462986.156636402011 232536957.342961311340 249999943.499597728252 1 60212.194775851 2023-09-25T04:40:28.633475+00:00 17462955.828775972128 232536987.671374619007 249999943.500150591135 1 60212.194787087 2023-09-25T04:40:29.604354+00:00 17462967.926097281277 232536975.574050486088 249999943.500147759914 1 60212.194799321 2023-09-25T04:40:30.661370+00:00 17462960.447353444993 232536983.052378833294 249999943.499732285738 1 60212.194809780 2023-09-25T04:40:31.564940+00:00 17462980.282285131514 232536963.217581480742 249999943.499866604805 1 60212.194822066 2023-09-25T04:40:32.626463+00:00 17462980.505366146564 232536962.994153589010 249999943.499519735575 1 60212.194833502 2023-09-25T04:40:33.614607+00:00 17462905.234064262360 232537038.265097916126 249999943.499162167311 1 60212.194846878 2023-09-25T04:40:34.770226+00:00 17463008.687442127615 232536934.812358111143 249999943.499800235033 1 60212.194856727 2023-09-25T04:40:35.621156+00:00 17463008.635748658329 232536934.864473760128 249999943.500222414732 1 60212.194868306 2023-09-25T04:40:36.621589+00:00 17462958.007109224796 232536985.492951035500 249999943.500060260296 1 60212.194880376 2023-09-25T04:40:37.664448+00:00 17463000.490914668888 232536943.008991181850 249999943.499905854464 1 60212.194890974 2023-09-25T04:40:38.580128+00:00 17462962.545251127332 232536980.954540699720 249999943.499791830778 1 60212.194903684 2023-09-25T04:40:39.678291+00:00 17462949.714006502181 232536993.786408394575 249999943.500414907932 1 60212.194914655 2023-09-25T04:40:40.626217+00:00 17463024.315674964339 232536919.184110462666 249999943.499785423279 1 60212.194926373 2023-09-25T04:40:41.638635+00:00 17462946.150763001293 232536997.349456131458 249999943.500219136477 1 60212.194938058 2023-09-25T04:40:42.648198+00:00 17462998.104300189763 232536945.395475238562 249999943.499775439501 1 60212.194949240 2023-09-25T04:40:43.614385+00:00 17462965.463250044733 232536978.036985009909 249999943.500235050917 1 60212.194960813 2023-09-25T04:40:44.614251+00:00 17462967.657591801137 232536975.842793554068 249999943.500385344028 1 60212.194972167 2023-09-25T04:40:45.595217+00:00 17462995.892916455865 232536947.607353478670 249999943.500269949436 1 60212.194984187 2023-09-25T04:40:46.633781+00:00 17463033.495170962065 232536910.004806578159 249999943.499977529049 1 60212.194995618 2023-09-25T04:40:47.621451+00:00 17462979.988121889532 232536963.511589050293 249999943.499710947275 1 60212.195006942 2023-09-25T04:40:48.599787+00:00 17462981.044303845614 232536962.455285340548 249999943.499589174986 1 60212.195018393 2023-09-25T04:40:49.589181+00:00 17462995.639893997461 232536947.859515428543 249999943.499409437180 1 60212.195029900 2023-09-25T04:40:50.583363+00:00 17462968.397577501833 232536975.101792186499 249999943.499369680882 1 60212.195041538 2023-09-25T04:40:51.588885+00:00 17462981.720209307969 232536961.780569463968 249999943.500778764486 1 60212.195053060 2023-09-25T04:40:52.584344+00:00 17462978.194048468024 232536965.306047618389 249999943.500096082687 1 60212.195065111 2023-09-25T04:40:53.625565+00:00 17463041.114411599934 232536902.385489046574 249999943.499900639057 1 60212.195076502 2023-09-25T04:40:54.609804+00:00 17462990.986643292010 232536952.513025492430 249999943.499668776989 1 60212.195087987 2023-09-25T04:40:55.602060+00:00 17462963.557098012418 232536979.942919135094 249999943.500017136335 1 60212.195098967 2023-09-25T04:40:56.550751+00:00 17462956.145552929491 232536987.354386866093 249999943.499939799309 1 60212.195110905 2023-09-25T04:40:57.582193+00:00 17462979.226041104645 232536964.273833364248 249999943.499874472618 1 60212.195122158 2023-09-25T04:40:58.554427+00:00 17463019.946946617216 232536923.552745819092 249999943.499692440033 1 60212.195133331 2023-09-25T04:40:59.519823+00:00 17462976.568147402257 232536966.932483971119 249999943.500631362200 1 60212.195145590 2023-09-25T04:41:00.579000+00:00 17462949.824343491346 232536993.675656020641 249999943.499999523163 1 60212.195157565 2023-09-25T04:41:01.613586+00:00 17462987.230044521391 232536956.270331799984 249999943.500376313925 1 60212.195170132 2023-09-25T04:41:02.699391+00:00 17462956.439593769610 232536987.060393929482 249999943.499987691641 1 60212.195182238 2023-09-25T04:41:03.745362+00:00 17463008.714426320046 232536934.785703271627 249999943.500129580498 1 60212.195192567 2023-09-25T04:41:04.637764+00:00 17462979.136843286455 232536964.363295257092 249999943.500138550997 1 60212.195204445 2023-09-25T04:41:05.664079+00:00 17463005.964772727340 232536937.535298943520 249999943.500071674585 1 60212.195215567 2023-09-25T04:41:06.625030+00:00 17462966.072278786451 232536977.428047537804 249999943.500326335430 1 60212.195227792 2023-09-25T04:41:07.681208+00:00 17462926.167619798332 232537017.332661926746 249999943.500281721354 1 60212.195238633 2023-09-25T04:41:08.617900+00:00 17462988.710462704301 232536954.789460629225 249999943.499923348427 1 60212.195250054 2023-09-25T04:41:09.604631+00:00 17462928.078297480941 232537015.421467244625 249999943.499764740467 1 60212.195262848 2023-09-25T04:41:10.710048+00:00 17462968.879881612957 232536974.619577139616 249999943.499458760023 1 60212.195273113 2023-09-25T04:41:11.596911+00:00 17462976.828461851925 232536966.671770691872 249999943.500232547522 1 60212.195284767 2023-09-25T04:41:12.603835+00:00 17463016.268059279770 232536927.231159448624 249999943.499218732119 1 60212.195296067 2023-09-25T04:41:13.580219+00:00 17462965.528665151447 232536977.971358090639 249999943.500023245811 1 60212.195308058 2023-09-25T04:41:14.616176+00:00 17462970.809220772237 232536972.691306948662 249999943.500527709723 1 60212.195319627 2023-09-25T04:41:15.615793+00:00 17462948.004315409809 232536995.495131999254 249999943.499447405338 1 60212.195331115 2023-09-25T04:41:16.608319+00:00 17462959.723826564848 232536983.776460558176 249999943.500287115574 1 60212.195342808 2023-09-25T04:41:17.618619+00:00 17463014.589124117047 232536928.910977035761 249999943.500101149082 1 60212.195354655 2023-09-25T04:41:18.642194+00:00 17463030.031449675560 232536913.468953847885 249999943.500403523445 1 60212.195366150 2023-09-25T04:41:19.635357+00:00 17462983.768276367337 232536959.731549382210 249999943.499825745821 1 60212.195377269 2023-09-25T04:41:20.596059+00:00 17462924.853089202195 232537018.646583795547 249999943.499673008919 1 60212.195388922 2023-09-25T04:41:21.602800+00:00 17463008.145141750574 232536935.354985296726 249999943.500127047300 1 60212.195400989 2023-09-25T04:41:22.645432+00:00 17462984.648377999663 232536958.851516723633 249999943.499894738197 1 60212.195412474 2023-09-25T04:41:23.637759+00:00 17463021.130586843938 232536922.369350790977 249999943.499937623739 1 60212.195423512 2023-09-25T04:41:24.591462+00:00 17462937.380228076130 232537006.119688272476 249999943.499916344881 1 60212.195435213 2023-09-25T04:41:25.602441+00:00 17463001.394402422011 232536942.105529963970 249999943.499932378531 1 60212.195447175 2023-09-25T04:41:26.635935+00:00 17462978.550595983863 232536964.949467092752 249999943.500063061714 1 60212.195458166 2023-09-25T04:41:27.585533+00:00 17462997.386668983847 232536946.113515704870 249999943.500184684992 1 60212.195470043 2023-09-25T04:41:28.611723+00:00 17462948.641338918358 232536994.858543515205 249999943.499882429838 1 60212.195481607 2023-09-25T04:41:29.610831+00:00 17462953.625801991671 232536989.874298125505 249999943.500100106001 1 60212.195493327 2023-09-25T04:41:30.623393+00:00 17462960.791323330253 232536982.708879321814 249999943.500202655792 1 60212.195504707 2023-09-25T04:41:31.606658+00:00 17463004.936209242791 232536938.563971459866 249999943.500180691481 1 60212.195515794 2023-09-25T04:41:32.564602+00:00 17463007.724847514182 232536935.775102585554 249999943.499950110912 1 60212.195527885 2023-09-25T04:41:33.609222+00:00 17462952.603457521647 232536990.896436035633 249999943.499893546104 1 60212.195539126 2023-09-25T04:41:34.580484+00:00 17462970.317879803479 232536973.182033807039 249999943.499913603067 1 60212.195550820 2023-09-25T04:41:35.590866+00:00 17463008.462119832635 232536935.037641525269 249999943.499761343002 1 60212.195562396 2023-09-25T04:41:36.591044+00:00 17462991.238133113831 232536952.262081235647 249999943.500214338303 1 60212.195574739 2023-09-25T04:41:37.657451+00:00 17463032.296992588788 232536911.202634990215 249999943.499627590179 1 60212.195585574 2023-09-25T04:41:38.593586+00:00 17462954.618516985327 232536988.881512075663 249999943.500029057264 1 60212.195597259 2023-09-25T04:41:39.603215+00:00 17462988.952113278210 232536954.548341333866 249999943.500454604626 1 60212.195608156 2023-09-25T04:41:40.544693+00:00 17462990.132995441556 232536953.366764515638 249999943.499759972095 1 60212.195620602 2023-09-25T04:41:41.620006+00:00 17462995.818890955299 232536947.681250035763 249999943.500140994787 1 60212.195631863 2023-09-25T04:41:42.592983+00:00 17462956.011907473207 232536987.488141208887 249999943.500048696995 1 60212.195643594 2023-09-25T04:41:43.606516+00:00 17462998.239415481687 232536945.260773450136 249999943.500188946724 1 60212.195655253 2023-09-25T04:41:44.613828+00:00 17462946.822479967028 232536996.677521556616 249999943.500001519918 1 60212.195667389 2023-09-25T04:41:45.662405+00:00 17463000.118185501546 232536943.381892889738 249999943.500078380108 1 60212.195678653 2023-09-25T04:41:46.635593+00:00 17462971.502732519060 232536971.997234255075 249999943.499966770411 1 60212.195689635 2023-09-25T04:41:47.584497+00:00 17463015.700204156339 232536927.799867004156 249999943.500071167946 1 60212.195701386 2023-09-25T04:41:48.599783+00:00 17463004.900878168643 232536938.599343270063 249999943.500221431255 1 60212.195713721 2023-09-25T04:41:49.665522+00:00 17463003.576498407871 232536939.923270404339 249999943.499768823385 1 60212.195724416 2023-09-25T04:41:50.589544+00:00 17462972.489447262138 232536971.010837048292 249999943.500284314156 1 60212.195735736 2023-09-25T04:41:51.567592+00:00 17463009.955348350108 232536933.544403403997 249999943.499751746655 1 60212.195747772 2023-09-25T04:41:52.607524+00:00 17462987.541355691850 232536955.958235144615 249999943.499590843916 1 60212.195759258 2023-09-25T04:41:53.599871+00:00 17462955.194018032402 232536988.305778563023 249999943.499796599150 1 60212.195771279 2023-09-25T04:41:54.638529+00:00 17462979.268583506346 232536964.231101036072 249999943.499684542418 1 60212.195782570 2023-09-25T04:41:55.614079+00:00 17463041.337464980781 232536902.162272930145 249999943.499737918377 1 60212.195794186 2023-09-25T04:41:56.617642+00:00 17462952.936422236264 232536990.563665688038 249999943.500087916851 1 60212.195805396 2023-09-25T04:41:57.586265+00:00 17462976.878717999905 232536966.621060818434 249999943.499778807163 1 60212.195817579 2023-09-25T04:41:58.638772+00:00 17462988.087252266705 232536955.412893444300 249999943.500145703554 1 60212.195829096 2023-09-25T04:41:59.633926+00:00 17462992.371686130762 232536951.128242880106 249999943.499929010868 1 60212.195841035 2023-09-25T04:42:00.665417+00:00 17462974.340459641069 232536969.159639656544 249999943.500099301338 1 60212.195851762 2023-09-25T04:42:01.592251+00:00 17462965.472844101489 232536978.027383089066 249999943.500227183104 1 60212.195866227 2023-09-25T04:42:02.842044+00:00 17463002.959863748401 232536940.540426850319 249999943.500290602446 1 60212.195877999 2023-09-25T04:42:03.859123+00:00 17462953.630424067378 232536989.869497507811 249999943.499921560287 1 60212.195888642 2023-09-25T04:42:04.778639+00:00 17462970.261543869972 232536973.238226592541 249999943.499770462513 1 60212.195900428 2023-09-25T04:42:05.797006+00:00 17462991.840490046889 232536951.659869819880 249999943.500359863043 1 60212.195911025 2023-09-25T04:42:06.712550+00:00 17462955.195754650980 232536988.304228723049 249999943.499983370304 1 60212.195923079 2023-09-25T04:42:07.754016+00:00 17462971.468347217888 232536972.031643211842 249999943.499990433455 1 60212.195934276 2023-09-25T04:42:08.721477+00:00 17462932.470737706870 232537011.029115229845 249999943.499852925539 1 60212.195944664 2023-09-25T04:42:09.618998+00:00 17462990.043853152543 232536953.456285119057 249999943.500138282776 1 60212.195956836 2023-09-25T04:42:10.670633+00:00 17463006.528433267027 232536936.971610724926 249999943.500043988228 1 60212.195969590 2023-09-25T04:42:11.772563+00:00 17463000.516249213368 232536942.983998447657 249999943.500247657299 1 60212.195980112 2023-09-25T04:42:12.681672+00:00 17462942.353937376291 232537001.145888417959 249999943.499825805426 1 60212.195991898 2023-09-25T04:42:13.700032+00:00 17463008.048840139061 232536935.451324999332 249999943.500165134668 1 60212.196002806 2023-09-25T04:42:14.642383+00:00 17462976.899848710746 232536966.599681138992 249999943.499529838562 1 60212.196015237 2023-09-25T04:42:15.716450+00:00 17462969.686358414590 232536973.813993573189 249999943.500351995230 1 60212.196025683 2023-09-25T04:42:16.618965+00:00 17463008.809871241450 232536934.689868986607 249999943.499740242958 1 60212.196036823 2023-09-25T04:42:17.581465+00:00 17462997.795527100563 232536945.704155951738 249999943.499683052301 1 60212.196049257 2023-09-25T04:42:18.655823+00:00 17462974.015030849725 232536969.484818100929 249999943.499848961830 1 60212.196060378 2023-09-25T04:42:19.616641+00:00 17462941.429252717644 232537002.070511996746 249999943.499764710665 1 60212.196072827 2023-09-25T04:42:20.692225+00:00 17462991.228656772524 232536952.271533370018 249999943.500190138817 1 60212.196083476 2023-09-25T04:42:21.612352+00:00 17462982.357765119523 232536961.142482370138 249999943.500247478485 1 60212.196095545 2023-09-25T04:42:22.655062+00:00 17462995.385232858360 232536948.114808082581 249999943.500040948391 1 60212.196107825 2023-09-25T04:42:23.716054+00:00 17462932.315651301295 232537011.184290587902 249999943.499941885471 1 60212.196118376 2023-09-25T04:42:24.627708+00:00 17462977.711381372064 232536965.788390129805 249999943.499771505594 1 60212.196130116 2023-09-25T04:42:25.641963+00:00 17462971.277210544795 232536972.222253739834 249999943.499464273453 1 60212.196141990 2023-09-25T04:42:26.667934+00:00 17462956.542517296970 232536986.957611382008 249999943.500128686428 1 60212.196153691 2023-09-25T04:42:27.678910+00:00 17463012.903864167631 232536930.596285790205 249999943.500149965286 1 60212.196164339 2023-09-25T04:42:28.598887+00:00 17462934.064100231975 232537009.435674160719 249999943.499774396420 1 60212.196175749 2023-09-25T04:42:29.584696+00:00 17462982.194698091596 232536961.305262386799 249999943.499960482121 1 60212.196188434 2023-09-25T04:42:30.680660+00:00 17462995.287199296057 232536948.212789267302 249999943.499988555908 1 60212.196199850 2023-09-25T04:42:31.667026+00:00 17463027.912012208253 232536915.587745964527 249999943.499758183956 1 60212.196210793 2023-09-25T04:42:32.612536+00:00 17463030.628712911159 232536912.871217995882 249999943.499930918217 1 60212.196222408 2023-09-25T04:42:33.616074+00:00 17462982.985720265657 232536960.514363408089 249999943.500083684921 1 60212.196234688 2023-09-25T04:42:34.677007+00:00 17462943.398884315044 232537000.101134151220 249999943.500018477440 1 60212.196245567 2023-09-25T04:42:35.617015+00:00 17462982.169213254005 232536961.330907702446 249999943.500120967627 1 60212.196257190 2023-09-25T04:42:36.621257+00:00 17462954.451721172780 232536989.048258036375 249999943.499979197979 1 60212.196269377 2023-09-25T04:42:37.674190+00:00 17462943.842907398939 232536999.657012164593 249999943.499919563532 1 60212.196281054 2023-09-25T04:42:38.683052+00:00 17462983.153669375926 232536960.346470326185 249999943.500139713287 1 60212.196290916 2023-09-25T04:42:39.535104+00:00 17462989.246466167271 232536954.253803044558 249999943.500269204378 1 60212.196303452 2023-09-25T04:42:40.618286+00:00 17462960.482926141471 232536983.017139464617 249999943.500065594912 1 60212.196316083 2023-09-25T04:42:41.709583+00:00 17462966.803989611566 232536976.695581436157 249999943.499571055174 1 60212.196327152 2023-09-25T04:42:42.665929+00:00 17463023.665960337967 232536919.833727300167 249999943.499687641859 1 60212.196338052 2023-09-25T04:42:43.607665+00:00 17462998.017900019884 232536945.481989383698 249999943.499889403582 1 60212.196348649 2023-09-25T04:42:44.523213+00:00 17462938.233850508928 232537005.266491085291 249999943.500341594219 1 60212.196361351 2023-09-25T04:42:45.620704+00:00 17462949.450220603496 232536994.049593359232 249999943.499813973904 1 60212.196372493 2023-09-25T04:42:46.583412+00:00 17462974.243411242962 232536969.256870567799 249999943.500281810760 1 60212.196383720 2023-09-25T04:42:47.553402+00:00 17462997.499019648880 232536946.000972211361 249999943.499991863966 1 60212.196396041 2023-09-25T04:42:48.617935+00:00 17462946.212454210967 232536997.287498801947 249999943.499953001738 1 60212.196407623 2023-09-25T04:42:49.618612+00:00 17462980.003478135914 232536963.496729731560 249999943.500207871199 1 60212.196418904 2023-09-25T04:42:50.593322+00:00 17463006.564418673515 232536936.935803264380 249999943.500221937895 1 60212.196430735 2023-09-25T04:42:51.615500+00:00 17462982.976790864021 232536960.523588716984 249999943.500379592180 1 60212.196442406 2023-09-25T04:42:52.623894+00:00 17462974.244375966489 232536969.255767047405 249999943.500143021345 1 60212.196454264 2023-09-25T04:42:53.648374+00:00 17463014.209164801985 232536929.290603309870 249999943.499768108130 1 60212.196465078 2023-09-25T04:42:54.582774+00:00 17462982.766760785133 232536960.733422458172 249999943.500183254480 1 60212.196476797 2023-09-25T04:42:55.595219+00:00 17462940.957399237901 232537002.542246222496 249999943.499645471573 1 60212.196488460 2023-09-25T04:42:56.602959+00:00 17462992.140122611076 232536951.360036671162 249999943.500159293413 1 60212.196499872 2023-09-25T04:42:57.588964+00:00 17462975.846449945122 232536967.653604567051 249999943.500054508448 1 60212.196511771 2023-09-25T04:42:58.617011+00:00 17462986.328917533159 232536957.170961230993 249999943.499878764153 1 60212.196523563 2023-09-25T04:42:59.635811+00:00 17462985.348963100463 232536958.150783091784 249999943.499746203423 1 60212.196534591 2023-09-25T04:43:00.588633+00:00 17462958.519727151841 232536984.980265021324 249999943.499992161989 1 60212.196546010 2023-09-25T04:43:01.575231+00:00 17462975.792867116630 232536967.707060784101 249999943.499927908182 1 60212.196560211 2023-09-25T04:43:02.802253+00:00 17462928.657156106085 232537014.842774897814 249999943.499931007624 1 60212.196570253 2023-09-25T04:43:03.669851+00:00 17462987.519176784903 232536955.980693936348 249999943.499870717525 1 60212.196581936 2023-09-25T04:43:04.679308+00:00 17462932.890384387225 232537010.609863907099 249999943.500248283148 1 60212.196592861 2023-09-25T04:43:05.623216+00:00 17462974.575855892152 232536968.923998594284 249999943.499854475260 1 60212.196605134 2023-09-25T04:43:06.683602+00:00 17462990.099193625152 232536953.400587320328 249999943.499780952930 1 60212.196616517 2023-09-25T04:43:07.667109+00:00 17462993.449094597250 232536950.050579011440 249999943.499673604965 1 60212.196627388 2023-09-25T04:43:08.606326+00:00 17462971.131206765771 232536972.368263810873 249999943.499470591545 1 60212.196639308 2023-09-25T04:43:09.636200+00:00 17462969.216597989202 232536974.283687084913 249999943.500285089016 1 60212.196650943 2023-09-25T04:43:10.641478+00:00 17462954.857189830393 232536988.642761409283 249999943.499951243401 1 60212.196662768 2023-09-25T04:43:11.663123+00:00 17462985.469224821776 232536958.030160874128 249999943.499385684729 1 60212.196674157 2023-09-25T04:43:12.647169+00:00 17462972.068583276123 232536971.431342601776 249999943.499925881624 1 60212.196684617 2023-09-25T04:43:13.550921+00:00 17462980.601971514523 232536962.897620141506 249999943.499591648579 1 60212.196696920 2023-09-25T04:43:14.613883+00:00 17463017.203480031341 232536926.296730756760 249999943.500210791826 1 60212.196707724 2023-09-25T04:43:15.547306+00:00 17462943.634650737047 232536999.865073055029 249999943.499723792076 1 60212.196720085 2023-09-25T04:43:16.615346+00:00 17463046.915118943900 232536896.584656000137 249999943.499774932861 1 60212.196731654 2023-09-25T04:43:17.614890+00:00 17462933.118719540536 232537010.380745351315 249999943.499464899302 1 60212.196743109 2023-09-25T04:43:18.604635+00:00 17463019.281171582639 232536924.218734353781 249999943.499905943871 1 60212.196754097 2023-09-25T04:43:19.553993+00:00 17462943.272498626262 232537000.227255493402 249999943.499754130840 1 60212.196766488 2023-09-25T04:43:20.624589+00:00 17463008.193141836673 232536935.306675165892 249999943.499817013741 1 60212.196778061 2023-09-25T04:43:21.624455+00:00 17462964.217876184732 232536979.281976640224 249999943.499852836132 1 60212.196790067 2023-09-25T04:43:22.661827+00:00 17462992.578462690115 232536950.921787172556 249999943.500249862671 1 60212.196800976 2023-09-25T04:43:23.604303+00:00 17462969.621509335935 232536973.878503739834 249999943.500013083220 1 60212.196812560 2023-09-25T04:43:24.605178+00:00 17462918.339793544263 232537025.160371452570 249999943.500164985657 1 60212.196824158 2023-09-25T04:43:25.607209+00:00 17462957.445525627583 232536986.054369539022 249999943.499895155430 1 60212.196835727 2023-09-25T04:43:26.606841+00:00 17462966.424398891628 232536977.075317561626 249999943.499716460705 1 60212.196846960 2023-09-25T04:43:27.577337+00:00 17463011.915329284966 232536931.584328711033 249999943.499657988548 1 60212.196859111 2023-09-25T04:43:28.627157+00:00 17462974.115628466010 232536969.384404391050 249999943.500032842159 1 60212.196870233 2023-09-25T04:43:29.588130+00:00 17462981.885166492313 232536961.614917606115 249999943.500084102154 1 60212.196881873 2023-09-25T04:43:30.593836+00:00 17462992.769264623523 232536950.730538934469 249999943.499803543091 1 60212.196893421 2023-09-25T04:43:31.591604+00:00 17462962.993460919708 232536980.506912469864 249999943.500373393297 1 60212.196904968 2023-09-25T04:43:32.589271+00:00 17462957.955666236579 232536985.544216305017 249999943.499882549047 1 60212.196916957 2023-09-25T04:43:33.625134+00:00 17462954.311463337392 232536989.188638120890 249999943.500101447105 1 60212.196928378 2023-09-25T04:43:34.611873+00:00 17462996.704652164131 232536946.795231282711 249999943.499883443117 1 60212.196939901 2023-09-25T04:43:35.607391+00:00 17463005.814869169146 232536937.685310423374 249999943.500179588795 1 60212.196951595 2023-09-25T04:43:36.617775+00:00 17462963.939962901175 232536979.559689342976 249999943.499652236700 1 60212.196963010 2023-09-25T04:43:37.604076+00:00 17462997.886860523373 232536945.612986892462 249999943.499847412109 1 60212.196974466 2023-09-25T04:43:38.593822+00:00 17462963.856058809906 232536979.644067376852 249999943.500126183033 1 60212.196986076 2023-09-25T04:43:39.597002+00:00 17462986.332299295813 232536957.167664468288 249999943.499963760376 1 60212.196997736 2023-09-25T04:43:40.604351+00:00 17463008.173357032239 232536935.327058196068 249999943.500415235758 1 60212.197009834 2023-09-25T04:43:41.649682+00:00 17462993.571760218590 232536949.928483515978 249999943.500243723392 1 60212.197021237 2023-09-25T04:43:42.634866+00:00 17462987.445642750710 232536956.054461449385 249999943.500104188919 1 60212.197032276 2023-09-25T04:43:43.588627+00:00 17462977.076726466417 232536966.422999948263 249999943.499726414680 1 60212.197044492 2023-09-25T04:43:44.644132+00:00 17462975.957829032093 232536967.541959702969 249999943.499788731337 1 60212.197055075 2023-09-25T04:43:45.558455+00:00 17462989.213503446430 232536954.286468505859 249999943.499971956015 1 60212.197066911 2023-09-25T04:43:46.581127+00:00 17463025.829238604754 232536917.670733571053 249999943.499972164631 1 60212.197079291 2023-09-25T04:43:47.650701+00:00 17462984.501273538917 232536958.998883903027 249999943.500157445669 1 60212.197090306 2023-09-25T04:43:48.602428+00:00 17463004.905934318900 232536938.594405651093 249999943.500339984894 1 60212.197102093 2023-09-25T04:43:49.620810+00:00 17463002.794253576547 232536940.706171333790 249999943.500424921513 1 60212.197113477 2023-09-25T04:43:50.604437+00:00 17462987.003547701985 232536956.496583551168 249999943.500131249428 1 60212.197125366 2023-09-25T04:43:51.631658+00:00 17462947.876888252795 232536995.623195528984 249999943.500083774328 1 60212.197136746 2023-09-25T04:43:52.614879+00:00 17462936.983220078051 232537006.516819864511 249999943.500039935112 1 60212.197148478 2023-09-25T04:43:53.628470+00:00 17463008.542827315629 232536934.956944018602 249999943.499771326780 1 60212.197159533 2023-09-25T04:43:54.583631+00:00 17462942.576382432133 232537000.922974705696 249999943.499357134104 1 60212.197170959 2023-09-25T04:43:55.570852+00:00 17462980.789559543133 232536962.710171878338 249999943.499731421471 1 60212.197183080 2023-09-25T04:43:56.618071+00:00 17462993.984453354031 232536949.514859586954 249999943.499312937260 1 60212.197194556 2023-09-25T04:43:57.609600+00:00 17462957.853574022651 232536985.646731317043 249999943.500305354595 1 60212.197206217 2023-09-25T04:43:58.617130+00:00 17462943.334653366357 232537000.164922952652 249999943.499576330185 1 60212.197218066 2023-09-25T04:43:59.640870+00:00 17462995.493929345161 232536948.005704432726 249999943.499633789062 1 60212.197229493 2023-09-25T04:44:00.628217+00:00 17462979.515650264919 232536963.984550565481 249999943.500200837851 1 60212.197240883 2023-09-25T04:44:01.612309+00:00 17463016.845114186406 232536926.654858887196 249999943.499973058701 1 60212.197255990 2023-09-25T04:44:02.917583+00:00 17462970.666551347822 232536972.833621233702 249999943.500172585249 1 60212.197267191 2023-09-25T04:44:03.885279+00:00 17462969.607800196856 232536973.892130225897 249999943.499930411577 1 60212.197277820 2023-09-25T04:44:04.803662+00:00 17463015.433675307781 232536928.066289335489 249999943.499964654446 1 60212.197289216 2023-09-25T04:44:05.788261+00:00 17463003.594455234706 232536939.905232071877 249999943.499687314034 1 60212.197300968 2023-09-25T04:44:06.803601+00:00 17462990.990506671369 232536952.509354025126 249999943.499860703945 1 60212.197310564 2023-09-25T04:44:07.632730+00:00 17462990.974385123700 232536952.525576889515 249999943.499962002039 1 60212.197323576 2023-09-25T04:44:08.756964+00:00 17462945.989292923361 232536997.510561913252 249999943.499854832888 1 60212.197334444 2023-09-25T04:44:09.695938+00:00 17462960.068173553795 232536983.431398153305 249999943.499571710825 1 60212.197346494 2023-09-25T04:44:10.737050+00:00 17463027.099728602916 232536916.400139957666 249999943.499868571758 1 60212.197357165 2023-09-25T04:44:11.659066+00:00 17462949.331324409693 232536994.168508827686 249999943.499833226204 1 60212.197368575 2023-09-25T04:44:12.644921+00:00 17462955.198486629874 232536988.301220685244 249999943.499707311392 1 60212.197380655 2023-09-25T04:44:13.688526+00:00 17462975.721338193864 232536967.778731852770 249999943.500070035458 1 60212.197391664 2023-09-25T04:44:14.639731+00:00 17462995.470053870231 232536948.030034899712 249999943.500088781118 1 60212.197403339 2023-09-25T04:44:15.648519+00:00 17462985.962550107390 232536957.537533819675 249999943.500083923340 1 60212.197414728 2023-09-25T04:44:16.632471+00:00 17462983.133562318981 232536960.366106510162 249999943.499668836594 1 60212.197426652 2023-09-25T04:44:17.662751+00:00 17462955.679065279663 232536987.820745974779 249999943.499811261892 1 60212.197438655 2023-09-25T04:44:18.699780+00:00 17462963.276689734310 232536980.223462611437 249999943.500152349472 1 60212.197449972 2023-09-25T04:44:19.677579+00:00 17462973.498425319791 232536970.000961989164 249999943.499387323856 1 60212.197461592 2023-09-25T04:44:20.681549+00:00 17462984.311904978007 232536959.187549710274 249999943.499454677105 1 60212.197473168 2023-09-25T04:44:21.681731+00:00 17463010.364721890539 232536933.135328710079 249999943.500050604343 1 60212.197484589 2023-09-25T04:44:22.668467+00:00 17462937.810870788991 232537005.689515709877 249999943.500386506319 1 60212.197495920 2023-09-25T04:44:23.647462+00:00 17462960.836482997984 232536982.664023905993 249999943.500506907701 1 60212.197507526 2023-09-25T04:44:24.650283+00:00 17462986.834508143365 232536956.665664672852 249999943.500172823668 1 60212.197519426 2023-09-25T04:44:25.678396+00:00 17462960.513865925372 232536982.986471086740 249999943.500337004662 1 60212.197531814 2023-09-25T04:44:26.748738+00:00 17463003.791351158172 232536939.708484441042 249999943.499835610390 1 60212.197541333 2023-09-25T04:44:27.571179+00:00 17462959.350904572755 232536984.148434996605 249999943.499339580536 1 60212.197554210 2023-09-25T04:44:28.683709+00:00 17462920.796663120389 232537022.703403711319 249999943.500066816807 1 60212.197565179 2023-09-25T04:44:29.631484+00:00 17463040.530837830156 232536902.968810051680 249999943.499647885561 1 60212.197576497 2023-09-25T04:44:30.609295+00:00 17462926.504104718566 232537016.995828121901 249999943.499932825565 1 60212.197588371 2023-09-25T04:44:31.635270+00:00 17462992.762424394488 232536950.737403154373 249999943.499827563763 1 60212.197599377 2023-09-25T04:44:32.586129+00:00 17463015.002404782921 232536928.497922509909 249999943.500327289104 1 60212.197611277 2023-09-25T04:44:33.614307+00:00 17463033.245711646974 232536910.253857016563 249999943.499568670988 1 60212.197623859 2023-09-25T04:44:34.701443+00:00 17463009.325229156762 232536934.174916982651 249999943.500146150589 1 60212.197634188 2023-09-25T04:44:35.593824+00:00 17462939.659202110022 232537003.840761333704 249999943.499963432550 1 60212.197645803 2023-09-25T04:44:36.597379+00:00 17463013.356693990529 232536930.143314659595 249999943.500008642673 1 60212.197658267 2023-09-25T04:44:37.674248+00:00 17462963.484081905335 232536980.015790283680 249999943.499872177839 1 60212.197669149 2023-09-25T04:44:38.614470+00:00 17463002.063814055175 232536941.436185896397 249999943.499999940395 1 60212.197681173 2023-09-25T04:44:39.653334+00:00 17462951.251104950905 232536992.249029487371 249999943.500134438276 1 60212.197693069 2023-09-25T04:44:40.681113+00:00 17462960.733812339604 232536982.766110897064 249999943.499923229218 1 60212.197704673 2023-09-25T04:44:41.683745+00:00 17462959.666481044143 232536983.833324611187 249999943.499805659056 1 60212.197715821 2023-09-25T04:44:42.646892+00:00 17463000.314152520150 232536943.185532033443 249999943.499684542418 1 60212.197727127 2023-09-25T04:44:43.623771+00:00 17462983.816550079733 232536959.683588653803 249999943.500138729811 1 60212.197738478 2023-09-25T04:44:44.604500+00:00 17462984.333031356335 232536959.166929990053 249999943.499961346388 1 60212.197750107 2023-09-25T04:44:45.609300+00:00 17462981.820516694337 232536961.679128259420 249999943.499644964933 1 60212.197762066 2023-09-25T04:44:46.642552+00:00 17462938.761328071356 232537004.738423854113 249999943.499751925468 1 60212.197773210 2023-09-25T04:44:47.605336+00:00 17462998.295773442835 232536945.204320788383 249999943.500094234943 1 60212.197784226 2023-09-25T04:44:48.557155+00:00 17462962.868346337229 232536980.631745696068 249999943.500092029572 1 60212.197795805 2023-09-25T04:44:49.557526+00:00 17462990.077173572034 232536953.422839105129 249999943.500012665987 1 60212.197808364 2023-09-25T04:44:50.642672+00:00 17463022.022194843739 232536921.477796733379 249999943.499991565943 1 60212.197819311 2023-09-25T04:44:51.588450+00:00 17462959.693622082472 232536983.806409925222 249999943.500032007694 1 60212.197831259 2023-09-25T04:44:52.620743+00:00 17462964.087744750082 232536979.411952018738 249999943.499696761370 1 60212.197842654 2023-09-25T04:44:53.605305+00:00 17462998.027419127524 232536945.472810536623 249999943.500229656696 1 60212.197853643 2023-09-25T04:44:54.554758+00:00 17462935.631412912160 232537007.868877887726 249999943.500290811062 1 60212.197865603 2023-09-25T04:44:55.588045+00:00 17462960.975932717323 232536982.524563968182 249999943.500496685505 1 60212.197877315 2023-09-25T04:44:56.600013+00:00 17462978.878578148782 232536964.621280014515 249999943.499858170748 1 60212.197888847 2023-09-25T04:44:57.596364+00:00 17463009.109227415174 232536934.390496283770 249999943.499723702669 1 60212.197900814 2023-09-25T04:44:58.630341+00:00 17462973.349115971476 232536970.150776416063 249999943.499892383814 1 60212.197912502 2023-09-25T04:44:59.640165+00:00 17462997.481189392507 232536946.018467485905 249999943.499656885862 1 60212.197923007 2023-09-25T04:45:00.547807+00:00 17462939.881976846606 232537003.618101477623 249999943.500078320503 1 60212.197938897 2023-09-25T04:45:01.920703+00:00 17463042.203398022801 232536901.296285092831 249999943.499683111906 1 60212.197949515 2023-09-25T04:45:02.838084+00:00 17462986.158029131591 232536957.342088073492 249999943.500117212534 1 60212.197960370 2023-09-25T04:45:03.775955+00:00 17462948.833911839873 232536994.666234731674 249999943.500146567822 1 60212.197971401 2023-09-25T04:45:04.729076+00:00 17462957.232136525214 232536986.267850399017 249999943.499986916780 1 60212.197983232 2023-09-25T04:45:05.751231+00:00 17462981.919945389032 232536961.580169439316 249999943.500114828348 1 60212.197994666 2023-09-25T04:45:06.739130+00:00 17462968.214290935546 232536975.285603612661 249999943.499894559383 1 60212.198005137 2023-09-25T04:45:07.643837+00:00 17462988.789670024067 232536954.710201025009 249999943.499871045351 1 60212.198016700 2023-09-25T04:45:08.642927+00:00 17463017.463633023202 232536926.036421895027 249999943.500054925680 1 60212.198028588 2023-09-25T04:45:09.670013+00:00 17462995.603403743356 232536947.896517276764 249999943.499921023846 1 60212.198041556 2023-09-25T04:45:10.790497+00:00 17462963.415036577731 232536980.085059523582 249999943.500096112490 1 60212.198051947 2023-09-25T04:45:11.688255+00:00 17462969.094541572034 232536974.405426889658 249999943.499968469143 1 60212.198063948 2023-09-25T04:45:12.725073+00:00 17462984.580404248089 232536958.919737458229 249999943.500141710043 1 60212.198073968 2023-09-25T04:45:13.590868+00:00 17462984.660872988403 232536958.839197218418 249999943.500070214272 1 60212.198085536 2023-09-25T04:45:14.590319+00:00 17462977.377876743674 232536966.122416794300 249999943.500293552876 1 60212.198098022 2023-09-25T04:45:15.669114+00:00 17462945.886934496462 232536997.613376677036 249999943.500311166048 1 60212.198110063 2023-09-25T04:45:16.709421+00:00 17462996.806653205305 232536946.693411082029 249999943.500064283609 1 60212.198121504 2023-09-25T04:45:17.697939+00:00 17462963.803542036563 232536979.696425706148 249999943.499967753887 1 60212.198132060 2023-09-25T04:45:18.610038+00:00 17462975.154896020889 232536968.344577401876 249999943.499473422766 1 60212.198143887 2023-09-25T04:45:19.631841+00:00 17462991.687256466597 232536951.812547236681 249999943.499803692102 1 60212.198156120 2023-09-25T04:45:20.688791+00:00 17462975.952525679022 232536967.547355651855 249999943.499881327152 1 60212.198167132 2023-09-25T04:45:21.640199+00:00 17463013.607628855854 232536929.892384767532 249999943.500013619661 1 60212.198179340 2023-09-25T04:45:22.694954+00:00 17462965.344283629209 232536978.155564695597 249999943.499848335981 1 60212.198190200 2023-09-25T04:45:23.633287+00:00 17462999.333953112364 232536944.166244089603 249999943.500197201967 1 60212.198201894 2023-09-25T04:45:24.643672+00:00 17462992.053865443915 232536951.445896238089 249999943.499761670828 1 60212.198213398 2023-09-25T04:45:25.637632+00:00 17462961.056590050459 232536982.443282186985 249999943.499872237444 1 60212.198224708 2023-09-25T04:45:26.614753+00:00 17462975.109215091914 232536968.390679359436 249999943.499894440174 1 60212.198236033 2023-09-25T04:45:27.593288+00:00 17462982.425557080656 232536961.074660390615 249999943.500217467546 1 60212.198246956 2023-09-25T04:45:28.537008+00:00 17462974.989928856492 232536968.510130584240 249999943.500059425831 1 60212.198258796 2023-09-25T04:45:29.559932+00:00 17462945.623276505619 232536997.876499623060 249999943.499776124954 1 60212.198270592 2023-09-25T04:45:30.579120+00:00 17462953.692306332290 232536989.807355940342 249999943.499662280083 1 60212.198282181 2023-09-25T04:45:31.580412+00:00 17462999.665580924600 232536943.834369421005 249999943.499950349331 1 60212.198293750 2023-09-25T04:45:32.580038+00:00 17462936.063271597028 232537007.436631619930 249999943.499903202057 1 60212.198305228 2023-09-25T04:45:33.571703+00:00 17463003.528986286372 232536939.971415877342 249999943.500402152538 1 60212.198316909 2023-09-25T04:45:34.580966+00:00 17463002.044990625232 232536941.455157846212 249999943.500148475170 1 60212.198328689 2023-09-25T04:45:35.598711+00:00 17462928.680060181767 232537014.819866597652 249999943.499926775694 1 60212.198340369 2023-09-25T04:45:36.607869+00:00 17463004.044506151229 232536939.455192983150 249999943.499699145555 1 60212.198351735 2023-09-25T04:45:37.589881+00:00 17462924.259512681514 232537019.241093039513 249999943.500605732203 1 60212.198363783 2023-09-25T04:45:38.630827+00:00 17462952.968760177493 232536990.531505584717 249999943.500265777111 1 60212.198375015 2023-09-25T04:45:39.601248+00:00 17462995.847367312759 232536947.652558982372 249999943.499926298857 1 60212.198386241 2023-09-25T04:45:40.571233+00:00 17462930.634342793375 232537012.865625858307 249999943.499968647957 1 60212.198397991 2023-09-25T04:45:41.586452+00:00 17462965.319518867880 232536978.179972469807 249999943.499491333961 1 60212.198409928 2023-09-25T04:45:42.617743+00:00 17462978.977659922093 232536964.522335231304 249999943.499995142221 1 60212.198421092 2023-09-25T04:45:43.582382+00:00 17462948.285595107824 232536995.214001983404 249999943.499597102404 1 60212.198432954 2023-09-25T04:45:44.607191+00:00 17462992.244265887886 232536951.255824327469 249999943.500090211630 1 60212.198444635 2023-09-25T04:45:45.616433+00:00 17462930.565455615520 232537012.934432536364 249999943.499888151884 1 60212.198456038 2023-09-25T04:45:46.601644+00:00 17462980.416472531855 232536963.083537369967 249999943.500009894371 1 60212.198467337 2023-09-25T04:45:47.577894+00:00 17462925.127017844468 232537018.373289912939 249999943.500307768583 1 60212.198479473 2023-09-25T04:45:48.626427+00:00 17463035.004070818424 232536908.496144860983 249999943.500215679407 1 60212.198491051 2023-09-25T04:45:49.626821+00:00 17462985.576188884676 232536957.923666238785 249999943.499855130911 1 60212.198502220 2023-09-25T04:45:50.591850+00:00 17463013.751581277698 232536929.748205304146 249999943.499786585569 1 60212.198513485 2023-09-25T04:45:51.565056+00:00 17462956.613346379250 232536986.886403262615 249999943.499749630690 1 60212.198525323 2023-09-25T04:45:52.587862+00:00 17462969.882088091224 232536973.617860227823 249999943.499948322773 1 60212.198536758 2023-09-25T04:45:53.575939+00:00 17462996.914550974965 232536946.585562288761 249999943.500113248825 1 60212.198548135 2023-09-25T04:45:54.558855+00:00 17462945.181027866900 232536998.319076895714 249999943.500104755163 1 60212.198560309 2023-09-25T04:45:55.610663+00:00 17463017.501359187067 232536925.998902261257 249999943.500261455774 1 60212.198571384 2023-09-25T04:45:56.567617+00:00 17462999.710606418550 232536943.789336293936 249999943.499942719936 1 60212.198583669 2023-09-25T04:45:57.628987+00:00 17462946.274598103017 232536997.225466161966 249999943.500064253807 1 60212.198594781 2023-09-25T04:45:58.589069+00:00 17463011.427435737103 232536932.072237312794 249999943.499673038721 1 60212.198606478 2023-09-25T04:45:59.599712+00:00 17462949.752121970057 232536993.747994929552 249999943.500116884708 1 60212.198617832 2023-09-25T04:46:00.580711+00:00 17463017.743177205324 232536925.756882369518 249999943.500059574842 1 60212.198629522 2023-09-25T04:46:01.590735+00:00 17462959.535856295377 232536983.964447021484 249999943.500303328037 1 60212.198645376 2023-09-25T04:46:02.960495+00:00 17462988.293775644153 232536955.206491738558 249999943.500267386436 1 60212.198656515 2023-09-25T04:46:03.922940+00:00 17462978.825058460236 232536964.675210207701 249999943.500268667936 1 60212.198666316 2023-09-25T04:46:04.769646+00:00 17462938.681798074394 232537004.818285375834 249999943.500083446503 1 60212.198677706 2023-09-25T04:46:05.753779+00:00 17463001.860321499407 232536941.639640241861 249999943.499961733818 1 60212.198689208 2023-09-25T04:46:06.747554+00:00 17462987.410114750266 232536956.090000599623 249999943.500115334988 1 60212.198700591 2023-09-25T04:46:07.731018+00:00 17462976.039483729750 232536967.460541695356 249999943.500025421381 1 60212.198712088 2023-09-25T04:46:08.724382+00:00 17462994.236871600151 232536949.262895613909 249999943.499767214060 1 60212.198723287 2023-09-25T04:46:09.692023+00:00 17462952.392579503357 232536991.106957226992 249999943.499536722898 1 60212.198734813 2023-09-25T04:46:10.687897+00:00 17462977.374745320529 232536966.125195592642 249999943.499940901995 1 60212.198746816 2023-09-25T04:46:11.724932+00:00 17462986.914295006543 232536956.585502684116 249999943.499797701836 1 60212.198759115 2023-09-25T04:46:12.787568+00:00 17463034.594999659806 232536908.904851585627 249999943.499851256609 1 60212.198770007 2023-09-25T04:46:13.728625+00:00 17462943.936351306736 232536999.563831090927 249999943.500182390213 1 60212.198781016 2023-09-25T04:46:14.679789+00:00 17462947.913877978921 232536995.585945159197 249999943.499823153019 1 60212.198792329 2023-09-25T04:46:15.657239+00:00 17463000.744680467993 232536942.755156904459 249999943.499837368727 1 60212.198804068 2023-09-25T04:46:16.671503+00:00 17462972.674227811396 232536970.825142472982 249999943.499370276928 1 60212.198816673 2023-09-25T04:46:17.760591+00:00 17462960.198606990278 232536983.300798445940 249999943.499405443668 1 60212.198827465 2023-09-25T04:46:18.692928+00:00 17462963.566775076091 232536979.932933360338 249999943.499708443880 1 60212.198839197 2023-09-25T04:46:19.706643+00:00 17462952.901705283672 232536990.598180353642 249999943.499885648489 1 60212.198850633 2023-09-25T04:46:20.694648+00:00 17462997.626172397286 232536945.873944193125 249999943.500116586685 1 60212.198862435 2023-09-25T04:46:21.714433+00:00 17462980.297295417637 232536963.202552795410 249999943.499848216772 1 60212.198872972 2023-09-25T04:46:22.624825+00:00 17462975.326625958085 232536968.173464268446 249999943.500090241432 1 60212.198885069 2023-09-25T04:46:23.669960+00:00 17462977.362522888929 232536966.137969940901 249999943.500492841005 1 60212.198896140 2023-09-25T04:46:24.626522+00:00 17462987.411076899618 232536956.088792622089 249999943.499869525433 1 60212.198908710 2023-09-25T04:46:25.712556+00:00 17463025.401207875460 232536918.099259316921 249999943.500467181206 1 60212.198919976 2023-09-25T04:46:26.685893+00:00 17462935.087225254625 232537008.412761181593 249999943.499986439943 1 60212.198931348 2023-09-25T04:46:27.668415+00:00 17462970.311228916049 232536973.188654869795 249999943.499883770943 1 60212.198943167 2023-09-25T04:46:28.689584+00:00 17462953.892627723515 232536989.607306152582 249999943.499933868647 1 60212.198954569 2023-09-25T04:46:29.674726+00:00 17462983.807864341885 232536959.692391306162 249999943.500255644321 1 60212.198965861 2023-09-25T04:46:30.650433+00:00 17462981.087543599308 232536962.411961674690 249999943.499505281448 1 60212.198977345 2023-09-25T04:46:31.642583+00:00 17462982.826866157353 232536960.672625511885 249999943.499491661787 1 60212.198989547 2023-09-25T04:46:32.696868+00:00 17462988.599208608270 232536954.900950580835 249999943.500159204006 1 60212.199000669 2023-09-25T04:46:33.657820+00:00 17462960.763170074672 232536982.736821293831 249999943.499991357327 1 60212.199013752 2023-09-25T04:46:34.788168+00:00 17462985.424253590405 232536958.075919836760 249999943.500173419714 1 60212.199023341 2023-09-25T04:46:35.616643+00:00 17462972.593543987721 232536970.906292825937 249999943.499836802483 1 60212.199035453 2023-09-25T04:46:36.663095+00:00 17462984.698843486607 232536958.801234304905 249999943.500077784061 1 60212.199047042 2023-09-25T04:46:37.664387+00:00 17462987.205252487212 232536956.294703274965 249999943.499955773354 1 60212.199058450 2023-09-25T04:46:38.650077+00:00 17462937.874270308763 232537005.626056134701 249999943.500326454639 1 60212.199070602 2023-09-25T04:46:39.699965+00:00 17462983.991158969700 232536959.508860439062 249999943.500019401312 1 60212.199081207 2023-09-25T04:46:40.616246+00:00 17462981.313287381083 232536962.186668902636 249999943.499956279993 1 60212.199093789 2023-09-25T04:46:41.703384+00:00 17462970.047072887421 232536973.452872663736 249999943.499945551157 1 60212.199105542 2023-09-25T04:46:42.718805+00:00 17462990.638744357973 232536952.861230731010 249999943.499975085258 1 60212.199116833 2023-09-25T04:46:43.694334+00:00 17462983.827976740897 232536959.671710729599 249999943.499687463045 1 60212.199127101 2023-09-25T04:46:44.581556+00:00 17462987.513528909534 232536955.986714690924 249999943.500243604183 1 60212.199138532 2023-09-25T04:46:45.569213+00:00 17462938.470646474510 232537005.029239654541 249999943.499886125326 1 60212.199150341 2023-09-25T04:46:46.589433+00:00 17462985.615222338587 232536957.884886413813 249999943.500108748674 1 60212.199161722 2023-09-25T04:46:47.572771+00:00 17462911.591849274933 232537031.907908022404 249999943.499757289886 1 60212.199173510 2023-09-25T04:46:48.591278+00:00 17463063.851892184466 232536879.647930979729 249999943.499823153019 1 60212.199185126 2023-09-25T04:46:49.594885+00:00 17462944.321583069861 232536999.177994519472 249999943.499577581882 1 60212.199196408 2023-09-25T04:46:50.569646+00:00 17462995.804546121508 232536947.695649713278 249999943.500195831060 1 60212.199208295 2023-09-25T04:46:51.596633+00:00 17462979.895539455116 232536963.604387968779 249999943.499927431345 1 60212.199220875 2023-09-25T04:46:52.683625+00:00 17462993.564375575632 232536949.935807913542 249999943.500183492899 1 60212.199231474 2023-09-25T04:46:53.599310+00:00 17462982.397572390735 232536961.102316796780 249999943.499889194965 1 60212.199243024 2023-09-25T04:46:54.597308+00:00 17462959.930120751262 232536983.569922387600 249999943.500043153763 1 60212.199254447 2023-09-25T04:46:55.584191+00:00 17462995.573996450752 232536947.925785034895 249999943.499781489372 1 60212.199265982 2023-09-25T04:46:56.580900+00:00 17462974.953594263643 232536968.546416461468 249999943.500010728836 1 60212.199277764 2023-09-25T04:46:57.598775+00:00 17462927.287078898400 232537016.213347703218 249999943.500426590443 1 60212.199289309 2023-09-25T04:46:58.596306+00:00 17463003.725376211107 232536939.774819314480 249999943.500195533037 1 60212.199301181 2023-09-25T04:46:59.622041+00:00 17462975.418779764324 232536968.081199735403 249999943.499979496002 1 60212.199312348 2023-09-25T04:47:00.586895+00:00 17462999.671415019780 232536943.828546047211 249999943.499961078167 1 60212.199324038 2023-09-25T04:47:01.596907+00:00 17463010.468856796622 232536933.031076490879 249999943.499933302402 1 60212.199337248 2023-09-25T04:47:02.738259+00:00 17462981.047277219594 232536962.452579021454 249999943.499856233597 1 60212.199348066 2023-09-25T04:47:03.672954+00:00 17462975.783427778631 232536967.716254174709 249999943.499681949615 1 60212.199358799 2023-09-25T04:47:04.600247+00:00 17462961.110849399120 232536982.389198064804 249999943.500047475100 1 60212.199371277 2023-09-25T04:47:05.678377+00:00 17462995.015652772039 232536948.483907073736 249999943.499559849501 1 60212.199383436 2023-09-25T04:47:06.728861+00:00 17462958.275523602962 232536985.224198669195 249999943.499722272158 1 60212.199393802 2023-09-25T04:47:07.624477+00:00 17462976.266998998821 232536967.232851445675 249999943.499850451946 1 60212.199405473 2023-09-25T04:47:08.632884+00:00 17462979.354950387031 232536964.144719451666 249999943.499669849873 1 60212.199416829 2023-09-25T04:47:09.614044+00:00 17462971.876881469041 232536971.622994780540 249999943.499876260757 1 60212.199428923 2023-09-25T04:47:10.659003+00:00 17463031.216116864234 232536912.283848911524 249999943.499965786934 1 60212.199440185 2023-09-25T04:47:11.631968+00:00 17462959.179762043059 232536984.320115834475 249999943.499877870083 1 60212.199451304 2023-09-25T04:47:12.592660+00:00 17462968.211297575384 232536975.288575410843 249999943.499872982502 1 60212.199462716 2023-09-25T04:47:13.578635+00:00 17463013.792800370604 232536929.707388222218 249999943.500188589096 1 60212.199474165 2023-09-25T04:47:14.567823+00:00 17462971.274760089815 232536972.225223034620 249999943.499983131886 1 60212.199485808 2023-09-25T04:47:15.573767+00:00 17462990.978355087340 232536952.521537214518 249999943.499892294407 1 60212.199497739 2023-09-25T04:47:16.604628+00:00 17462978.574172601104 232536964.925570338964 249999943.499742925167 1 60212.199509025 2023-09-25T04:47:17.579737+00:00 17462980.018189415336 232536963.481628566980 249999943.499817967415 1 60212.199521197 2023-09-25T04:47:18.631401+00:00 17462983.286341462284 232536960.213946878910 249999943.500288337469 1 60212.199532501 2023-09-25T04:47:19.608124+00:00 17463003.550317116082 232536939.949495613575 249999943.499812722206 1 60212.199544105 2023-09-25T04:47:20.610661+00:00 17462949.458172902465 232536994.041779786348 249999943.499952673912 1 60212.199555446 2023-09-25T04:47:21.590521+00:00 17463012.731834966689 232536930.768399834633 249999943.500234812498 1 60212.199566746 2023-09-25T04:47:22.566847+00:00 17462984.546013657004 232536958.954048305750 249999943.500061959028 1 60212.199578567 2023-09-25T04:47:23.588236+00:00 17462978.049644999206 232536965.450649321079 249999943.500294327736 1 60212.199590180 2023-09-25T04:47:24.591575+00:00 17463031.563140116632 232536911.936197519302 249999943.499337643385 1 60212.199601828 2023-09-25T04:47:25.597919+00:00 17462938.245215393603 232537005.254472374916 249999943.499687761068 1 60212.199613537 2023-09-25T04:47:26.609583+00:00 17462960.707399822772 232536982.792565733194 249999943.499965548515 1 60212.199625916 2023-09-25T04:47:27.679182+00:00 17462999.189309813082 232536944.310712933540 249999943.500022739172 1 60212.199636920 2023-09-25T04:47:28.629870+00:00 17462952.088810045272 232536991.411367148161 249999943.500177204609 1 60212.199648766 2023-09-25T04:47:29.653397+00:00 17462990.671140860766 232536952.829115062952 249999943.500255912542 1 60212.199659799 2023-09-25T04:47:30.606617+00:00 17463019.449192680418 232536924.050834834576 249999943.500027507544 1 60212.199671390 2023-09-25T04:47:31.608079+00:00 17462966.218006823212 232536977.281991750002 249999943.499998569489 1 60212.199683012 2023-09-25T04:47:32.612182+00:00 17462986.724394161254 232536956.775110036135 249999943.499504208565 1 60212.199694366 2023-09-25T04:47:33.593255+00:00 17462979.813382696360 232536963.686374872923 249999943.499757558107 1 60212.199705977 2023-09-25T04:47:34.596386+00:00 17462954.039609830827 232536989.460284262896 249999943.499894082546 1 60212.199717454 2023-09-25T04:47:35.587982+00:00 17462956.814309179783 232536986.685612082481 249999943.499921262264 1 60212.199728729 2023-09-25T04:47:36.562177+00:00 17462999.435144495219 232536944.064719498158 249999943.499863982201 1 60212.199740805 2023-09-25T04:47:37.605525+00:00 17462961.787070032209 232536981.712844252586 249999943.499914288521 1 60212.199753022 2023-09-25T04:47:38.661125+00:00 17462940.385613679886 232537003.114128470421 249999943.499742150307 1 60212.199763745 2023-09-25T04:47:39.587553+00:00 17462959.363157570362 232536984.136846214533 249999943.500003784895 1 60212.199775554 2023-09-25T04:47:40.607843+00:00 17463020.242778357118 232536923.257126212120 249999943.499904572964 1 60212.199787151 2023-09-25T04:47:41.609805+00:00 17462988.345405928791 232536955.154357910156 249999943.499763846397 1 60212.199798853 2023-09-25T04:47:42.620896+00:00 17462967.599375888705 232536975.900575280190 249999943.499951183796 1 60212.199809983 2023-09-25T04:47:43.582542+00:00 17462965.596016395837 232536977.903580248356 249999943.499596655369 1 60212.199821524 2023-09-25T04:47:44.579657+00:00 17462944.148901335895 232536999.351288855076 249999943.500190198421 1 60212.199833583 2023-09-25T04:47:45.621546+00:00 17463015.809993006289 232536927.689860135317 249999943.499853134155 1 60212.199844977 2023-09-25T04:47:46.606030+00:00 17462971.463860746473 232536972.036109387875 249999943.499970138073 1 60212.199856809 2023-09-25T04:47:47.628288+00:00 17463000.103078711778 232536943.396771639585 249999943.499850362539 1 60212.199868271 2023-09-25T04:47:48.618639+00:00 17462950.300437375903 232536993.200112819672 249999943.500550210476 1 60212.199879297 2023-09-25T04:47:49.571243+00:00 17462999.140649266541 232536944.359527528286 249999943.500176787376 1 60212.199891100 2023-09-25T04:47:50.591058+00:00 17462999.685079589486 232536943.814638972282 249999943.499718546867 1 60212.199902802 2023-09-25T04:47:51.602070+00:00 17462967.990901678801 232536975.509194612503 249999943.500096291304 1 60212.199914159 2023-09-25T04:47:52.583377+00:00 17463001.798401366919 232536941.701985895634 249999943.500387251377 1 60212.199926108 2023-09-25T04:47:53.615687+00:00 17462992.631597388536 232536950.868085771799 249999943.499683171511 1 60212.199936927 2023-09-25T04:47:54.550542+00:00 17462945.613451048732 232536997.886460483074 249999943.499911546707 1 60212.199948812 2023-09-25T04:47:55.577362+00:00 17463005.392128169537 232536938.107006162405 249999943.499134331942 1 60212.199960329 2023-09-25T04:47:56.572381+00:00 17462959.573007609695 232536983.926497966051 249999943.499505579472 1 60212.199972406 2023-09-25T04:47:57.615925+00:00 17462991.341841015965 232536952.158180624247 249999943.500021636486 1 60212.199984458 2023-09-25T04:47:58.657194+00:00 17462990.967944141477 232536952.531895935535 249999943.499840080738 1 60212.199996115 2023-09-25T04:47:59.664301+00:00 17462947.963367391378 232536995.536615997553 249999943.499983400106 1 60212.200006569 2023-09-25T04:48:00.567565+00:00 17463002.455796752125 232536941.043961048126 249999943.499757796526 1 60212.200018565 2023-09-25T04:48:01.603980+00:00 17462982.656106695533 232536960.843516677618 249999943.499623358250 1 60212.200032251 2023-09-25T04:48:02.786502+00:00 17463010.551562778652 232536932.948188215494 249999943.499751001596 1 60212.200043584 2023-09-25T04:48:03.765659+00:00 17462996.773074258119 232536946.726503759623 249999943.499578028917 1 60212.200055474 2023-09-25T04:48:04.792978+00:00 17462965.806412100792 232536977.693714350462 249999943.500126451254 1 60212.200066609 2023-09-25T04:48:05.755064+00:00 17462995.009283397347 232536948.490898162127 249999943.500181555748 1 60212.200077732 2023-09-25T04:48:06.716068+00:00 17462991.381273139268 232536952.118738144636 249999943.500011295080 1 60212.200089302 2023-09-25T04:48:07.715686+00:00 17462938.826257199049 232537004.673630774021 249999943.499887973070 1 60212.200100929 2023-09-25T04:48:08.720253+00:00 17462976.168894805014 232536967.331436067820 249999943.500330865383 1 60212.200111564 2023-09-25T04:48:09.639135+00:00 17462953.017639007419 232536990.482313543558 249999943.499952554703 1 60212.200122830 2023-09-25T04:48:10.612499+00:00 17462962.785494610667 232536980.714200645685 249999943.499695241451 1 60212.200135708 2023-09-25T04:48:11.725202+00:00 17463058.386339895427 232536885.113248676062 249999943.499588578939 1 60212.200146439 2023-09-25T04:48:12.652364+00:00 17462983.330529633909 232536960.169404417276 249999943.499934047461 1 60212.200158563 2023-09-25T04:48:13.699865+00:00 17462933.347282178700 232537010.152713745832 249999943.499995917082 1 60212.200169608 2023-09-25T04:48:14.654142+00:00 17462954.088105104864 232536989.411999940872 249999943.500105053186 1 60212.200180911 2023-09-25T04:48:15.630752+00:00 17462955.961193863302 232536987.538591533899 249999943.499785393476 1 60212.200192885 2023-09-25T04:48:16.665298+00:00 17462969.965065404773 232536973.534919410944 249999943.499984800816 1 60212.200204806 2023-09-25T04:48:17.695233+00:00 17462981.083446837962 232536962.416198998690 249999943.499645829201 1 60212.200215553 2023-09-25T04:48:18.623782+00:00 17462981.811354245991 232536961.688281923532 249999943.499636173248 1 60212.200226963 2023-09-25T04:48:19.609660+00:00 17462972.392942935228 232536971.107412666082 249999943.500355601311 1 60212.200239250 2023-09-25T04:48:20.671233+00:00 17462950.965686473995 232536992.534437119961 249999943.500123590231 1 60212.200250323 2023-09-25T04:48:21.627895+00:00 17462998.700807686895 232536944.798850417137 249999943.499658107758 1 60212.200262554 2023-09-25T04:48:22.684679+00:00 17463048.565290279686 232536894.934905469418 249999943.500195741653 1 60212.200273852 2023-09-25T04:48:23.660840+00:00 17462962.353770680726 232536981.146133780479 249999943.499904453754 1 60212.200285027 2023-09-25T04:48:24.626298+00:00 17462941.057960331440 232537002.441656768322 249999943.499617099762 1 60212.200297217 2023-09-25T04:48:25.679551+00:00 17462983.187891945243 232536960.312316179276 249999943.500208139420 1 60212.200308593 2023-09-25T04:48:26.662431+00:00 17463006.983669187874 232536936.516334325075 249999943.500003516674 1 60212.200319791 2023-09-25T04:48:27.629960+00:00 17462980.294686887413 232536963.205293536186 249999943.499980419874 1 60212.200331053 2023-09-25T04:48:28.602971+00:00 17462956.916189443320 232536986.584316134453 249999943.500505566597 1 60212.200342631 2023-09-25T04:48:29.603360+00:00 17463051.870209883898 232536891.629718869925 249999943.499928742647 1 60212.200354243 2023-09-25T04:48:30.606619+00:00 17462955.565038520843 232536987.935003340244 249999943.500041872263 1 60212.200365856 2023-09-25T04:48:31.609993+00:00 17462974.044040270150 232536969.456249415874 249999943.500289678574 1 60212.200377899 2023-09-25T04:48:32.650489+00:00 17462958.542878337204 232536984.957272648811 249999943.500150978565 1 60212.200389361 2023-09-25T04:48:33.640768+00:00 17462958.927192885429 232536984.572796344757 249999943.499989241362 1 60212.200400862 2023-09-25T04:48:34.634517+00:00 17462933.833419281989 232537009.666481524706 249999943.499900817871 1 60212.200412441 2023-09-25T04:48:35.634912+00:00 17463006.781721990556 232536936.718151599169 249999943.499873578548 1 60212.200423671 2023-09-25T04:48:36.605169+00:00 17462948.969679091126 232536994.530299067497 249999943.499978154898 1 60212.200436429 2023-09-25T04:48:37.707469+00:00 17462970.067625116557 232536973.432500749826 249999943.500125855207 1 60212.200447210 2023-09-25T04:48:38.638943+00:00 17462982.295868214220 232536961.204245150089 249999943.500113368034 1 60212.200459153 2023-09-25T04:48:39.670831+00:00 17462961.493149776012 232536982.006700873375 249999943.499850660563 1 60212.200471015 2023-09-25T04:48:40.695676+00:00 17463021.086421992630 232536922.413787096739 249999943.500209093094 1 60212.200482493 2023-09-25T04:48:41.687430+00:00 17463000.862582959235 232536942.637306928635 249999943.499889880419 1 60212.200494107 2023-09-25T04:48:42.690876+00:00 17462951.487362805754 232536992.012367427349 249999943.499730229378 1 60212.200504689 2023-09-25T04:48:43.605143+00:00 17462960.394888482988 232536983.104930907488 249999943.499819397926 1 60212.200516374 2023-09-25T04:48:44.614724+00:00 17463001.145448427647 232536942.354146718979 249999943.499595135450 1 60212.200527871 2023-09-25T04:48:45.608026+00:00 17462989.855809390545 232536953.644315004349 249999943.500124394894 1 60212.200539791 2023-09-25T04:48:46.637933+00:00 17462996.297929625958 232536947.202052175999 249999943.499981790781 1 60212.200551380 2023-09-25T04:48:47.639223+00:00 17462978.211769461632 232536965.288393467665 249999943.500162929296 1 60212.200562336 2023-09-25T04:48:48.585884+00:00 17462965.367551535368 232536978.133109271526 249999943.500660806894 1 60212.200574070 2023-09-25T04:48:49.599667+00:00 17462978.320452161133 232536965.179248332977 249999943.499700486660 1 60212.200585791 2023-09-25T04:48:50.612326+00:00 17462927.602866366506 232537015.897604852915 249999943.500471234322 1 60212.200597478 2023-09-25T04:48:51.622071+00:00 17463030.955895133317 232536912.544090807438 249999943.499985933304 1 60212.200608553 2023-09-25T04:48:52.579008+00:00 17462976.286062840372 232536967.214343369007 249999943.500406205654 1 60212.200620662 2023-09-25T04:48:53.625185+00:00 17463001.549375712872 232536941.950987845659 249999943.500363558531 1 60212.200631943 2023-09-25T04:48:54.599861+00:00 17462954.305172927678 232536989.194905996323 249999943.500078916550 1 60212.200644216 2023-09-25T04:48:55.660262+00:00 17463020.653446301818 232536922.846438318491 249999943.499884605408 1 60212.200655031 2023-09-25T04:48:56.594689+00:00 17463005.748942550272 232536937.750788211823 249999943.499730765820 1 60212.200667061 2023-09-25T04:48:57.634048+00:00 17462965.697780933231 232536977.801869630814 249999943.499650567770 1 60212.200678741 2023-09-25T04:48:58.643210+00:00 17462986.434687051922 232536957.064860224724 249999943.499547272921 1 60212.200690051 2023-09-25T04:48:59.620419+00:00 17462937.373305909336 232537006.126595944166 249999943.499901860952 1 60212.200701322 2023-09-25T04:49:00.594238+00:00 17462980.583472717553 232536962.916132807732 249999943.499605536461 1 60212.200718704 2023-09-25T04:49:02.096038+00:00 17462945.540318623185 232536997.959198087454 249999943.499516725540 1 60212.200725826 2023-09-25T04:49:02.711311+00:00 17462990.399186536670 232536953.100412547588 249999943.499599099159 1 60212.200737455 2023-09-25T04:49:03.716152+00:00 17462950.974592868239 232536992.525724828243 249999943.500317692757 1 60212.200747798 2023-09-25T04:49:04.609785+00:00 17463009.053677972406 232536934.446323126554 249999943.500001102686 1 60212.200760002 2023-09-25T04:49:05.664147+00:00 17462993.470085434616 232536950.029854834080 249999943.499940276146 1 60212.200771709 2023-09-25T04:49:06.675612+00:00 17462985.319981757551 232536958.180063903332 249999943.500045657158 1 60212.200782503 2023-09-25T04:49:07.608252+00:00 17462958.049456853420 232536985.450488179922 249999943.499945044518 1 60212.200794812 2023-09-25T04:49:08.671790+00:00 17462996.266662105918 232536947.233730137348 249999943.500392258167 1 60212.200806583 2023-09-25T04:49:09.688781+00:00 17462959.228136781603 232536984.272050261497 249999943.500187039375 1 60212.200817645 2023-09-25T04:49:10.644481+00:00 17462949.788898359984 232536993.711113721132 249999943.500012069941 1 60212.200828513 2023-09-25T04:49:11.583541+00:00 17462958.119600322098 232536985.380189895630 249999943.499790221453 1 60212.200840289 2023-09-25T04:49:12.600996+00:00 17462978.749434933066 232536964.750119119883 249999943.499554038048 1 60212.200852159 2023-09-25T04:49:13.626568+00:00 17463013.962015721947 232536929.538177698851 249999943.500193417072 1 60212.200863275 2023-09-25T04:49:14.586993+00:00 17462990.024454001337 232536953.475532114506 249999943.499986112118 1 60212.200875233 2023-09-25T04:49:15.620169+00:00 17462928.944496907294 232537014.555434286594 249999943.499931186438 1 60212.200886589 2023-09-25T04:49:16.601329+00:00 17462949.318013891578 232536994.181355237961 249999943.499369144440 1 60212.200897391 2023-09-25T04:49:17.534617+00:00 17462991.437860548496 232536952.062612622976 249999943.500473171473 1 60212.200909263 2023-09-25T04:49:18.560335+00:00 17462957.357909850776 232536986.142054855824 249999943.499964714050 1 60212.200921398 2023-09-25T04:49:19.608805+00:00 17463024.954552914947 232536918.545623719692 249999943.500176638365 1 60212.200933170 2023-09-25T04:49:20.625889+00:00 17462956.422710202634 232536987.077513694763 249999943.500223904848 1 60212.200944818 2023-09-25T04:49:21.632230+00:00 17462961.316742133349 232536982.183427602053 249999943.500169724226 1 60212.200956281 2023-09-25T04:49:22.622698+00:00 17462978.992530830204 232536964.507828801870 249999943.500359624624 1 60212.200967909 2023-09-25T04:49:23.627366+00:00 17463034.064745955169 232536909.435125887394 249999943.499871850014 1 60212.200979145 2023-09-25T04:49:24.598170+00:00 17462920.279539197683 232537023.220119982958 249999943.499659180641 1 60212.200990375 2023-09-25T04:49:25.568377+00:00 17462986.117614354938 232536957.382077634335 249999943.499691992998 1 60212.201002323 2023-09-25T04:49:26.600666+00:00 17463006.274395730346 232536937.225393474102 249999943.499789208174 1 60212.201014024 2023-09-25T04:49:27.611709+00:00 17462918.856897447258 232537024.642767429352 249999943.499664872885 1 60212.201025299 2023-09-25T04:49:28.585796+00:00 17463015.750054240227 232536927.749646931887 249999943.499701172113 1 60212.201037421 2023-09-25T04:49:29.633146+00:00 17462926.592582117766 232537016.907516837120 249999943.500098943710 1 60212.201048928 2023-09-25T04:49:30.627386+00:00 17462932.688892938197 232537010.811162501574 249999943.500055432320 1 60212.201060369 2023-09-25T04:49:31.615875+00:00 17463037.113837402314 232536906.386068224907 249999943.499905616045 1 60212.201070980 2023-09-25T04:49:32.532675+00:00 17462980.357128560543 232536963.143146991730 249999943.500275552273 1 60212.201083614 2023-09-25T04:49:33.624245+00:00 17462959.671636011451 232536983.828479886055 249999943.500115901232 1 60212.201094695 2023-09-25T04:49:34.581680+00:00 17463004.086958643049 232536939.412759602070 249999943.499718248844 1 60212.201106275 2023-09-25T04:49:35.582206+00:00 17462936.889854144305 232537006.610336661339 249999943.500190794468 1 60212.201118167 2023-09-25T04:49:36.609626+00:00 17462999.489498872310 232536944.010059297085 249999943.499558180571 1 60212.201129470 2023-09-25T04:49:37.586191+00:00 17463021.856608606875 232536921.642771571875 249999943.499380171299 1 60212.201141120 2023-09-25T04:49:38.592777+00:00 17462881.662982847542 232537061.837113827467 249999943.500096678734 1 60212.201152628 2023-09-25T04:49:39.587095+00:00 17463002.538037374616 232536940.961900532246 249999943.499937891960 1 60212.201164177 2023-09-25T04:49:40.584849+00:00 17462986.352349203080 232536957.147586822510 249999943.499936014414 1 60212.201175884 2023-09-25T04:49:41.596367+00:00 17462957.238871149719 232536986.261037915945 249999943.499909073114 1 60212.201187570 2023-09-25T04:49:42.606026+00:00 17463009.489329110831 232536934.010992258787 249999943.500321358442 1 60212.201198985 2023-09-25T04:49:43.592344+00:00 17462991.188529670238 232536952.311371773481 249999943.499901443720 1 60212.201210531 2023-09-25T04:49:44.589921+00:00 17462944.910092491657 232536998.590052872896 249999943.500145375729 1 60212.201222302 2023-09-25T04:49:45.606932+00:00 17463008.624897640198 232536934.875025868416 249999943.499923497438 1 60212.201233896 2023-09-25T04:49:46.608620+00:00 17462989.156719353050 232536954.343142867088 249999943.499862223864 1 60212.201245002 2023-09-25T04:49:47.568162+00:00 17462960.414016552269 232536983.085992783308 249999943.500009328127 1 60212.201256787 2023-09-25T04:49:48.586425+00:00 17463017.550205916166 232536925.949400126934 249999943.499606043100 1 60212.201268543 2023-09-25T04:49:49.602175+00:00 17462941.484904132783 232537002.015326797962 249999943.500230938196 1 60212.201280345 2023-09-25T04:49:50.621797+00:00 17462963.540618032217 232536979.959421992302 249999943.500040024519 1 60212.201291640 2023-09-25T04:49:51.597689+00:00 17462960.963671632111 232536982.536381363869 249999943.500052988529 1 60212.201302912 2023-09-25T04:49:52.571593+00:00 17462987.287411089987 232536956.212336063385 249999943.499747157097 1 60212.201314674 2023-09-25T04:49:53.587844+00:00 17462940.948808606714 232537002.551290214062 249999943.500098824501 1 60212.201326281 2023-09-25T04:49:54.590641+00:00 17462945.250355981290 232536998.249801725149 249999943.500157713890 1 60212.201338044 2023-09-25T04:49:55.607025+00:00 17463001.890791576356 232536941.609350293875 249999943.500141859055 1 60212.201349610 2023-09-25T04:49:56.606367+00:00 17462937.390572287142 232537006.109191983938 249999943.499764263630 1 60212.201361190 2023-09-25T04:49:57.606797+00:00 17462958.446456663311 232536985.053560018539 249999943.500016689301 1 60212.201372747 2023-09-25T04:49:58.605355+00:00 17462927.622130502015 232537015.878138840199 249999943.500269353390 1 60212.201384532 2023-09-25T04:49:59.623574+00:00 17462991.265515632927 232536952.234564751387 249999943.500080376863 1 60212.201396093 2023-09-25T04:50:00.622411+00:00 17462949.473055426031 232536994.027423501015 249999943.500478923321 1 60212.201417093 2023-09-25T04:50:02.436858+00:00 17462975.387080073357 232536968.112992256880 249999943.500072330236 1 60212.201430866 2023-09-25T04:50:03.626816+00:00 17462983.175269916654 232536960.324562132359 249999943.499832034111 1 60212.201437941 2023-09-25T04:50:04.238099+00:00 17463020.826255273074 232536922.673932194710 249999943.500187456608 1 60212.201445778 2023-09-25T04:50:04.915195+00:00 17462977.353456754237 232536966.146356403828 249999943.499813169241 1 60212.201455280 2023-09-25T04:50:05.736204+00:00 17462924.648781742901 232537018.851046413183 249999943.499828159809 1 60212.201466454 2023-09-25T04:50:06.701656+00:00 17463017.292375415564 232536926.207505732775 249999943.499881148338 1 60212.201477952 2023-09-25T04:50:07.695058+00:00 17462930.716828253120 232537012.783350825310 249999943.500179082155 1 60212.201489975 2023-09-25T04:50:08.733824+00:00 17463001.460154715925 232536942.039565384388 249999943.499720096588 1 60212.201501912 2023-09-25T04:50:09.765214+00:00 17462960.687606107444 232536982.812482148409 249999943.500088244677 1 60212.201512446 2023-09-25T04:50:10.675308+00:00 17462998.030232526362 232536945.469877302647 249999943.500109821558 1 60212.201523068 2023-09-25T04:50:11.593127+00:00 17463028.964225515723 232536914.535495460033 249999943.499720990658 1 60212.201534744 2023-09-25T04:50:12.601902+00:00 17462986.535269457847 232536956.965082794428 249999943.500352263451 1 60212.201547152 2023-09-25T04:50:13.673989+00:00 17462928.010682139546 232537015.489296853542 249999943.499978989363 1 60212.201558880 2023-09-25T04:50:14.687235+00:00 17462995.943414978683 232536947.556679487228 249999943.500094473362 1 60212.201569849 2023-09-25T04:50:15.634968+00:00 17462961.734006039798 232536981.766207158566 249999943.500213205814 1 60212.201581798 2023-09-25T04:50:16.667393+00:00 17463042.020158927888 232536901.479795068502 249999943.499953985214 1 60212.201593237 2023-09-25T04:50:17.655683+00:00 17462967.614032533020 232536975.885711371899 249999943.499743908644 1 60212.201604992 2023-09-25T04:50:18.671327+00:00 17462940.442646000534 232537003.057453989983 249999943.500099986792 1 60212.201616087 2023-09-25T04:50:19.629950+00:00 17462971.342615693808 232536972.157275885344 249999943.499891579151 1 60212.201628407 2023-09-25T04:50:20.694403+00:00 17462961.626859657466 232536981.872997134924 249999943.499856799841 1 60212.201639797 2023-09-25T04:50:21.678427+00:00 17462980.301609877497 232536963.198339581490 249999943.499949455261 1 60212.201650855 2023-09-25T04:50:22.633892+00:00 17462994.718273270875 232536948.781679540873 249999943.499952822924 1 60212.201662517 2023-09-25T04:50:23.641464+00:00 17462942.988613266498 232537000.510939091444 249999943.499552369118 1 60212.201674516 2023-09-25T04:50:24.678214+00:00 17463036.680237237364 232536906.819087564945 249999943.499324798584 1 60212.201685377 2023-09-25T04:50:25.616579+00:00 17462990.246203444898 232536953.253636777401 249999943.499840229750 1 60212.201697334 2023-09-25T04:50:26.649687+00:00 17462945.637657433748 232536997.862205982208 249999943.499863415956 1 60212.201708729 2023-09-25T04:50:27.634175+00:00 17462998.382042754441 232536945.118142634630 249999943.500185400248 1 60212.201720788 2023-09-25T04:50:28.676079+00:00 17462959.561625178903 232536983.937936604023 249999943.499561786652 1 60212.201731903 2023-09-25T04:50:29.636420+00:00 17462977.038371030241 232536966.461895197630 249999943.500266224146 1 60212.201743694 2023-09-25T04:50:30.655119+00:00 17463001.841706875712 232536941.658509165049 249999943.500216037035 1 60212.201755140 2023-09-25T04:50:31.644086+00:00 17463010.955721735954 232536932.544112235308 249999943.499833971262 1 60212.201766924 2023-09-25T04:50:32.662227+00:00 17462979.886679746211 232536963.613481163979 249999943.500160902739 1 60212.201778430 2023-09-25T04:50:33.656370+00:00 17463003.400937542319 232536940.099112868309 249999943.500050425529 1 60212.201789569 2023-09-25T04:50:34.618746+00:00 17462998.867293979973 232536944.632431983948 249999943.499725967646 1 60212.201801118 2023-09-25T04:50:35.616602+00:00 17462962.900897696614 232536980.598900377750 249999943.499798059464 1 60212.201813087 2023-09-25T04:50:36.650722+00:00 17463018.510541431606 232536924.989024311304 249999943.499565750360 1 60212.201824965 2023-09-25T04:50:37.677019+00:00 17462967.746181599796 232536975.753621071577 249999943.499802678823 1 60212.201836386 2023-09-25T04:50:38.663759+00:00 17462977.763346351683 232536965.736510634422 249999943.499856978655 1 60212.201847356 2023-09-25T04:50:39.611593+00:00 17462971.915389589965 232536971.584662526846 249999943.500052124262 1 60212.201859169 2023-09-25T04:50:40.632206+00:00 17462999.130274347961 232536944.369512379169 249999943.499786734581 1 60212.201870981 2023-09-25T04:50:41.652768+00:00 17462939.170735344291 232537004.329064458609 249999943.499799787998 1 60212.201882355 2023-09-25T04:50:42.635513+00:00 17462942.484844043851 232537001.015441179276 249999943.500285208225 1 60212.201893319 2023-09-25T04:50:43.582815+00:00 17463016.600862223655 232536926.898630529642 249999943.499492764473 1 60212.201904657 2023-09-25T04:50:44.562391+00:00 17462958.479727197438 232536985.020472228527 249999943.500199437141 1 60212.201916604 2023-09-25T04:50:45.594612+00:00 17462995.961166512221 232536947.538909703493 249999943.500076204538 1 60212.201928083 2023-09-25T04:50:46.586410+00:00 17462959.856940444559 232536983.642720460892 249999943.499660909176 1 60212.201939633 2023-09-25T04:50:47.584258+00:00 17462975.270583704114 232536968.229695618153 249999943.500279307365 1 60212.201951299 2023-09-25T04:50:48.592241+00:00 17462978.178752679378 232536965.320958107710 249999943.499710798264 1 60212.201962972 2023-09-25T04:50:49.600761+00:00 17462991.916330508888 232536951.583630919456 249999943.499961435795 1 60212.201974766 2023-09-25T04:50:50.619805+00:00 17463006.969207301736 232536936.530650109053 249999943.499857425690 1 60212.201986285 2023-09-25T04:50:51.615034+00:00 17462939.907122451812 232537003.592934310436 249999943.500056773424 1 60212.201997683 2023-09-25T04:50:52.599830+00:00 17462981.422044739127 232536962.077949792147 249999943.499994516373 1 60212.202009174 2023-09-25T04:50:53.592626+00:00 17462958.607070270926 232536984.892973989248 249999943.500044256449 1 60212.202021267 2023-09-25T04:50:54.637460+00:00 17462999.353293456137 232536944.146478831768 249999943.499772280455 1 60212.202032294 2023-09-25T04:50:55.590159+00:00 17463005.690785702318 232536937.808757930994 249999943.499543637037 1 60212.202043934 2023-09-25T04:50:56.595901+00:00 17462934.459117170423 232537009.041015207767 249999943.500132381916 1 60212.202055139 2023-09-25T04:50:57.564072+00:00 17463000.225709080696 232536943.274548321962 249999943.500257402658 1 60212.202067419 2023-09-25T04:50:58.625051+00:00 17462976.224901165813 232536967.275235801935 249999943.500136971474 1 60212.202078345 2023-09-25T04:50:59.569048+00:00 17462962.115094859153 232536981.384971141815 249999943.500066012144 1 60212.202090346 2023-09-25T04:51:00.605938+00:00 17462976.636763870716 232536966.863248974085 249999943.500012844801 1 60212.202104264 2023-09-25T04:51:01.808380+00:00 17462982.802452728152 232536960.697392851114 249999943.499845564365 1 60212.202114033 2023-09-25T04:51:02.652466+00:00 17462988.160086710006 232536955.340519964695 249999943.500606685877 1 60212.202125424 2023-09-25T04:51:03.636599+00:00 17462987.566355857998 232536955.933829158545 249999943.500185012817 1 60212.202137069 2023-09-25T04:51:04.642801+00:00 17462993.414701215923 232536950.085184276104 249999943.499885499477 1 60212.202148728 2023-09-25T04:51:05.650103+00:00 17462985.969431679696 232536957.530187040567 249999943.499618709087 1 60212.202159944 2023-09-25T04:51:06.619121+00:00 17462968.554479785264 232536974.945841163397 249999943.500320941210 1 60212.202171271 2023-09-25T04:51:07.597792+00:00 17463016.696642242372 232536926.803030967712 249999943.499673217535 1 60212.202182954 2023-09-25T04:51:08.607250+00:00 17462980.316690519452 232536963.183335453272 249999943.500025987625 1 60212.202194178 2023-09-25T04:51:09.577041+00:00 17462975.535441566259 232536967.964811325073 249999943.500252902508 1 60212.202207267 2023-09-25T04:51:10.707842+00:00 17463009.063388504088 232536934.436559408903 249999943.499947905540 1 60212.202217918 2023-09-25T04:51:11.628088+00:00 17462964.683778211474 232536978.816348820925 249999943.500127017498 1 60212.202229063 2023-09-25T04:51:12.590994+00:00 17462987.046328540891 232536956.453894793987 249999943.500223338604 1 60212.202240521 2023-09-25T04:51:13.580979+00:00 17462981.847971767187 232536961.651697158813 249999943.499668926001 1 60212.202252405 2023-09-25T04:51:14.607816+00:00 17462957.416304696351 232536986.083421558142 249999943.499726265669 1 60212.202264505 2023-09-25T04:51:15.653248+00:00 17462934.785520289093 232537008.714297503233 249999943.499817788601 1 60212.202275460 2023-09-25T04:51:16.599751+00:00 17463008.731788922101 232536934.768023014069 249999943.499811947346 1 60212.202286809 2023-09-25T04:51:17.580293+00:00 17463007.351895455271 232536936.148461520672 249999943.500356972218 1 60212.202298985 2023-09-25T04:51:18.632268+00:00 17462933.273633621633 232537010.226022303104 249999943.499655932188 1 60212.202310278 2023-09-25T04:51:19.607992+00:00 17463027.686994723976 232536915.812604814768 249999943.499599546194 1 60212.202322006 2023-09-25T04:51:20.621305+00:00 17462963.919374406338 232536979.580216288567 249999943.499590694904 1 60212.202333724 2023-09-25T04:51:21.633718+00:00 17462937.922600932419 232537005.577554762363 249999943.500155687332 1 60212.202345163 2023-09-25T04:51:22.622057+00:00 17463017.849354654551 232536925.650456815958 249999943.499811470509 1 60212.202356535 2023-09-25T04:51:23.604610+00:00 17462968.705809582025 232536974.794714689255 249999943.500524282455 1 60212.202367728 2023-09-25T04:51:24.571665+00:00 17462962.074038572609 232536981.425973266363 249999943.500011831522 1 60212.202379473 2023-09-25T04:51:25.586406+00:00 17462983.597630575299 232536959.902349442244 249999943.499980032444 1 60212.202391208 2023-09-25T04:51:26.600365+00:00 17462963.834188681096 232536979.666147291660 249999943.500335961580 1 60212.202403033 2023-09-25T04:51:27.622078+00:00 17462984.975409034640 232536958.524347186089 249999943.499756217003 1 60212.202414209 2023-09-25T04:51:28.587661+00:00 17462993.726900890470 232536949.772921472788 249999943.499822378159 1 60212.202425733 2023-09-25T04:51:29.583369+00:00 17462998.551793430001 232536944.948257952929 249999943.500051379204 1 60212.202436803 2023-09-25T04:51:30.539781+00:00 17462921.392514035106 232537022.107303023338 249999943.499817073345 1 60212.202449574 2023-09-25T04:51:31.643203+00:00 17462947.222170569003 232536996.277738988400 249999943.499909549952 1 60212.202461410 2023-09-25T04:51:32.665796+00:00 17462979.032436404377 232536964.467671126127 249999943.500107526779 1 60212.202472333 2023-09-25T04:51:33.609549+00:00 17462998.589199505746 232536944.911000669003 249999943.500200182199 1 60212.202483024 2023-09-25T04:51:34.533237+00:00 17462978.072759661824 232536965.427051514387 249999943.499811172485 1 60212.202495709 2023-09-25T04:51:35.629210+00:00 17462961.004408128560 232536982.495561957359 249999943.499970078468 1 60212.202507163 2023-09-25T04:51:36.618871+00:00 17462967.374362766743 232536976.125702440739 249999943.500065207481 1 60212.202518337 2023-09-25T04:51:37.584372+00:00 17462984.102723352611 232536959.397154271603 249999943.499877631664 1 60212.202529371 2023-09-25T04:51:38.537626+00:00 17462955.946217268705 232536987.554139226675 249999943.500356495380 1 60212.202542142 2023-09-25T04:51:39.641088+00:00 17462969.496621653438 232536974.003526508808 249999943.500148177147 1 60212.202553369 2023-09-25T04:51:40.611061+00:00 17463031.215565752238 232536912.284477651119 249999943.500043392181 1 60212.202564490 2023-09-25T04:51:41.571958+00:00 17462942.618495304137 232537000.881358981133 249999943.499854296446 1 60212.202576558 2023-09-25T04:51:42.614633+00:00 17463004.596090249717 232536938.903504669666 249999943.499594926834 1 60212.202588289 2023-09-25T04:51:43.628190+00:00 17462968.258818905801 232536975.240574181080 249999943.499393075705 1 60212.202599464 2023-09-25T04:51:44.593661+00:00 17462954.912250250578 232536988.587361454964 249999943.499611705542 1 60212.202611591 2023-09-25T04:51:45.641456+00:00 17462963.227878719568 232536980.271611690521 249999943.499490410089 1 60212.202622829 2023-09-25T04:51:46.612414+00:00 17463013.004902709275 232536930.495346099138 249999943.500248819590 1 60212.202634042 2023-09-25T04:51:47.581202+00:00 17463002.131526365876 232536941.368528753519 249999943.500055134296 1 60212.202645706 2023-09-25T04:51:48.589027+00:00 17462980.792364999652 232536962.707349151373 249999943.499714136124 1 60212.202657819 2023-09-25T04:51:49.635579+00:00 17462969.201729595661 232536974.298327744007 249999943.500057339668 1 60212.202669023 2023-09-25T04:51:50.603599+00:00 17462943.857270102948 232536999.643042713404 249999943.500312805176 1 60212.202680487 2023-09-25T04:51:51.594050+00:00 17462972.394242532551 232536971.105877637863 249999943.500120162964 1 60212.202692726 2023-09-25T04:51:52.651498+00:00 17462998.028236817569 232536945.472074806690 249999943.500311613083 1 60212.202703962 2023-09-25T04:51:53.622314+00:00 17462971.352545220405 232536972.146775960922 249999943.499321192503 1 60212.202714940 2023-09-25T04:51:54.570818+00:00 17462963.855948053300 232536979.644039392471 249999943.499987453222 1 60212.202726885 2023-09-25T04:51:55.602893+00:00 17462971.057213112712 232536972.442803621292 249999943.500016748905 1 60212.202738379 2023-09-25T04:51:56.595908+00:00 17463008.839944526553 232536934.660109192133 249999943.500053703785 1 60212.202749968 2023-09-25T04:51:57.597186+00:00 17463010.446530513465 232536933.053916603327 249999943.500447124243 1 60212.202761883 2023-09-25T04:51:58.626666+00:00 17462997.466008778661 232536946.034342586994 249999943.500351369381 1 60212.202773146 2023-09-25T04:51:59.599800+00:00 17462951.930407159030 232536991.569694608450 249999943.500101774931 1 60212.202784743 2023-09-25T04:52:00.601827+00:00 17462956.319476775825 232536987.180550396442 249999943.500027179718 1 60212.202798559 2023-09-25T04:52:01.795504+00:00 17462986.651461556554 232536956.848589062691 249999943.500050604343 1 60212.202811487 2023-09-25T04:52:02.912482+00:00 17462977.891446944326 232536965.608460664749 249999943.499907612801 1 60212.202821535 2023-09-25T04:52:03.780581+00:00 17462965.795928061008 232536977.704176962376 249999943.500105023384 1 60212.202834193 2023-09-25T04:52:04.874226+00:00 17462972.718016494066 232536970.781799733639 249999943.499816238880 1 60212.202844825 2023-09-25T04:52:05.792863+00:00 17462985.582344353199 232536957.917382538319 249999943.499726891518 1 60212.202855374 2023-09-25T04:52:06.704311+00:00 17462966.222550544888 232536977.277585744858 249999943.500136286020 1 60212.202867159 2023-09-25T04:52:07.722559+00:00 17462932.803552009165 232537010.696606099606 249999943.500158101320 1 60212.202878495 2023-09-25T04:52:08.701967+00:00 17462954.416702143848 232536989.083334088326 249999943.500036239624 1 60212.202890324 2023-09-25T04:52:09.723977+00:00 17463010.697047464550 232536932.803477227688 249999943.500524699688 1 60212.202901173 2023-09-25T04:52:10.661349+00:00 17462962.772621426731 232536980.727876871824 249999943.500498294830 1 60212.202913384 2023-09-25T04:52:11.716395+00:00 17463010.039507627487 232536933.460483312607 249999943.499990940094 1 60212.202924694 2023-09-25T04:52:12.693558+00:00 17462960.009044166654 232536983.490682840347 249999943.499727010727 1 60212.202936579 2023-09-25T04:52:13.720370+00:00 17462985.044347330928 232536958.455471158028 249999943.499818503857 1 60212.202946668 2023-09-25T04:52:14.592097+00:00 17462989.941301893443 232536953.558117300272 249999943.499419182539 1 60212.202958197 2023-09-25T04:52:15.588259+00:00 17462995.583862837404 232536947.915463238955 249999943.499326080084 1 60212.202970084 2023-09-25T04:52:16.615236+00:00 17462976.798980016261 232536966.700923591852 249999943.499903619289 1 60212.202981864 2023-09-25T04:52:17.633013+00:00 17462980.827833790332 232536962.671816051006 249999943.499649852514 1 60212.202993722 2023-09-25T04:52:18.657582+00:00 17462954.196131732315 232536989.303829997778 249999943.499961733818 1 60212.203005277 2023-09-25T04:52:19.655945+00:00 17462971.337784171104 232536972.162408262491 249999943.500192433596 1 60212.203016513 2023-09-25T04:52:20.626687+00:00 17462996.025150749832 232536947.474708884954 249999943.499859631062 1 60212.203028154 2023-09-25T04:52:21.632526+00:00 17462950.224003948271 232536993.276259094477 249999943.500263035297 1 60212.203039805 2023-09-25T04:52:22.639158+00:00 17462984.377358615398 232536959.122637361288 249999943.499995976686 1 60212.203051350 2023-09-25T04:52:23.636667+00:00 17462980.495456930250 232536963.004814177752 249999943.500271111727 1 60212.203062954 2023-09-25T04:52:24.639253+00:00 17462991.849340137094 232536951.650656104088 249999943.499996244907 1 60212.203074109 2023-09-25T04:52:25.603004+00:00 17462931.389529511333 232537012.110454827547 249999943.499984323978 1 60212.203086359 2023-09-25T04:52:26.661452+00:00 17462962.739844392985 232536980.760206639767 249999943.500051021576 1 60212.203097679 2023-09-25T04:52:27.639467+00:00 17462978.646766092628 232536964.853176504374 249999943.499942600727 1 60212.203109310 2023-09-25T04:52:28.644349+00:00 17462968.496817931533 232536975.002849549055 249999943.499667465687 1 60212.203120739 2023-09-25T04:52:29.631827+00:00 17462955.190098524094 232536988.309471309185 249999943.499569833279 1 60212.203131972 2023-09-25T04:52:30.602420+00:00 17463006.599147483706 232536936.900935471058 249999943.500082969666 1 60212.203143488 2023-09-25T04:52:31.597362+00:00 17462968.024913366884 232536975.475118368864 249999943.500031739473 1 60212.203155558 2023-09-25T04:52:32.640177+00:00 17462978.418108563870 232536965.081630527973 249999943.499739080667 1 60212.203168354 2023-09-25T04:52:33.745829+00:00 17462966.324265476316 232536977.175482600927 249999943.499748080969 1 60212.203177535 2023-09-25T04:52:34.539001+00:00 17462962.063075594604 232536981.436348915100 249999943.499424517155 1 60212.203190038 2023-09-25T04:52:35.619230+00:00 17463033.389002624899 232536910.110828608274 249999943.499831229448 1 60212.203201578 2023-09-25T04:52:36.616304+00:00 17463002.043412934989 232536941.456851691008 249999943.500264614820 1 60212.203213579 2023-09-25T04:52:37.653282+00:00 17462957.107147138566 232536986.392848342657 249999943.499995470047 1 60212.203224774 2023-09-25T04:52:38.620424+00:00 17462976.894940990955 232536966.605071485043 249999943.500012487173 1 60212.203236213 2023-09-25T04:52:39.608847+00:00 17462965.140899464488 232536978.359281063080 249999943.500180542469 1 60212.203248441 2023-09-25T04:52:40.665330+00:00 17462987.823712598532 232536955.676270693541 249999943.499983280897 1 60212.203259196 2023-09-25T04:52:41.594505+00:00 17462978.524012610316 232536964.975949525833 249999943.499962151051 1 60212.203271223 2023-09-25T04:52:42.633692+00:00 17462942.235838811845 232537001.263818055391 249999943.499656856060 1 60212.203282518 2023-09-25T04:52:43.609550+00:00 17462987.486596032977 232536956.013263732195 249999943.499859750271 1 60212.203293930 2023-09-25T04:52:44.595590+00:00 17462985.859068151563 232536957.640632301569 249999943.499700456858 1 60212.203305419 2023-09-25T04:52:45.588217+00:00 17462965.901842482388 232536977.598549365997 249999943.500391840935 1 60212.203316823 2023-09-25T04:52:46.573531+00:00 17462964.680429585278 232536978.819482922554 249999943.499912500381 1 60212.203329336 2023-09-25T04:52:47.654639+00:00 17462979.362908411771 232536964.136794567108 249999943.499702990055 1 60212.203340382 2023-09-25T04:52:48.609023+00:00 17463001.620105594397 232536941.880297303200 249999943.500402897596 1 60212.203351625 2023-09-25T04:52:49.580412+00:00 17462966.250519230962 232536977.249503701925 249999943.500022947788 1 60212.203363495 2023-09-25T04:52:50.605948+00:00 17462990.341715972871 232536953.158516407013 249999943.500232368708 1 60212.203375085 2023-09-25T04:52:51.607358+00:00 17462999.086245406419 232536944.413541942835 249999943.499787360430 1 60212.203386650 2023-09-25T04:52:52.606620+00:00 17463026.203515864909 232536917.296438694000 249999943.499954551458 1 60212.203397586 2023-09-25T04:52:53.551453+00:00 17462952.208273250610 232536991.291794121265 249999943.500067383051 1 60212.203409413 2023-09-25T04:52:54.573324+00:00 17462976.424877684563 232536967.075333029032 249999943.500210702419 1 60212.203421332 2023-09-25T04:52:55.603113+00:00 17462979.521276753396 232536963.979003041983 249999943.500279784203 1 60212.203433237 2023-09-25T04:52:56.631644+00:00 17462993.310787305236 232536950.189759045839 249999943.500546336174 1 60212.203444360 2023-09-25T04:52:57.592687+00:00 17462933.881265927106 232537009.618908047676 249999943.500173985958 1 60212.203455476 2023-09-25T04:52:58.553141+00:00 17463005.662622150034 232536937.837378531694 249999943.500000685453 1 60212.203467442 2023-09-25T04:52:59.587000+00:00 17462995.787141803652 232536947.712926357985 249999943.500068157911 1 60212.203479289 2023-09-25T04:53:00.610531+00:00 17463041.463977426291 232536902.036599993706 249999943.500577419996 1 60212.203490360 2023-09-25T04:53:01.567122+00:00 17462993.971052009612 232536949.528929114342 249999943.499981135130 1 60212.203504232 2023-09-25T04:53:02.765674+00:00 17462967.211024127901 232536976.288644880056 249999943.499669015408 1 60212.203515203 2023-09-25T04:53:03.713553+00:00 17462939.460659697652 232537004.038781523705 249999943.499441206455 1 60212.203525373 2023-09-25T04:53:04.592186+00:00 17462985.554009061307 232536957.945462048054 249999943.499471098185 1 60212.203537800 2023-09-25T04:53:05.665908+00:00 17462995.627999573946 232536947.871704787016 249999943.499704360962 1 60212.203548577 2023-09-25T04:53:06.597047+00:00 17462979.766645479947 232536963.732954263687 249999943.499599754810 1 60212.203559970 2023-09-25T04:53:07.581415+00:00 17462945.304868541658 232536998.194774061441 249999943.499642610550 1 60212.203572240 2023-09-25T04:53:08.641539+00:00 17463018.431448008865 232536925.068504482508 249999943.499952495098 1 60212.203583536 2023-09-25T04:53:09.617486+00:00 17462991.551308091730 232536951.948368906975 249999943.499677002430 1 60212.203595418 2023-09-25T04:53:10.644083+00:00 17462946.666270818561 232536996.833692282438 249999943.499963104725 1 60212.203606729 2023-09-25T04:53:11.621408+00:00 17462982.555461730808 232536960.944295227528 249999943.499756962061 1 60212.203618161 2023-09-25T04:53:12.609161+00:00 17462993.757504925132 232536949.742328941822 249999943.499833881855 1 60212.203629416 2023-09-25T04:53:13.581552+00:00 17462959.403954684734 232536984.096214443445 249999943.500169128180 1 60212.203641101 2023-09-25T04:53:14.591093+00:00 17462989.754487507045 232536953.745596021414 249999943.500083535910 1 60212.203652729 2023-09-25T04:53:15.595806+00:00 17463023.814131226391 232536919.685944706202 249999943.500075936317 1 60212.203664539 2023-09-25T04:53:16.616215+00:00 17462958.143651247025 232536985.356553167105 249999943.500204414129 1 60212.203676013 2023-09-25T04:53:17.607552+00:00 17462981.093917910010 232536962.405814498663 249999943.499732404947 1 60212.203687679 2023-09-25T04:53:18.615438+00:00 17462980.223619289696 232536963.276572734118 249999943.500192016363 1 60212.203699183 2023-09-25T04:53:19.609436+00:00 17462988.863648433238 232536954.635760009289 249999943.499408453703 1 60212.203711026 2023-09-25T04:53:20.632700+00:00 17462967.517862658948 232536975.981745183468 249999943.499607831240 1 60212.203722227 2023-09-25T04:53:21.600391+00:00 17462959.398099355400 232536984.101695984602 249999943.499795347452 1 60212.203733760 2023-09-25T04:53:22.596900+00:00 17463000.917163006961 232536942.582922041416 249999943.500085055828 1 60212.203745268 2023-09-25T04:53:23.591203+00:00 17462977.968871176243 232536965.530851811171 249999943.499722987413 1 60212.203757138 2023-09-25T04:53:24.616687+00:00 17462952.849135302007 232536990.650685608387 249999943.499820917845 1 60212.203768419 2023-09-25T04:53:25.591372+00:00 17462973.549333743751 232536969.950486153364 249999943.499819904566 1 60212.203780078 2023-09-25T04:53:26.598738+00:00 17462970.969480425119 232536972.530296564102 249999943.499776989222 1 60212.203792084 2023-09-25T04:53:27.636077+00:00 17462979.999153733253 232536963.500882714987 249999943.500036448240 1 60212.203803073 2023-09-25T04:53:28.585468+00:00 17462999.303034625947 232536944.197125017643 249999943.500159651041 1 60212.203814793 2023-09-25T04:53:29.598149+00:00 17462980.211466364563 232536963.288499772549 249999943.499966144562 1 60212.203826505 2023-09-25T04:53:30.610056+00:00 17462959.059019595385 232536984.440826773643 249999943.499846369028 1 60212.203837642 2023-09-25T04:53:31.572311+00:00 17462949.288447745144 232536994.211580127478 249999943.500027865171 1 60212.203849852 2023-09-25T04:53:32.627213+00:00 17462998.357625242323 232536945.142416983843 249999943.500042229891 1 60212.203861613 2023-09-25T04:53:33.643341+00:00 17462980.589052427560 232536962.911190211773 249999943.500242650509 1 60212.203872754 2023-09-25T04:53:34.605933+00:00 17462940.257943615317 232537003.242373466492 249999943.500317096710 1 60212.203884670 2023-09-25T04:53:35.635442+00:00 17462912.187920831144 232537031.312278896570 249999943.500199735165 1 60212.203895888 2023-09-25T04:53:36.604761+00:00 17462970.874067984521 232536972.626318901777 249999943.500386893749 1 60212.203908068 2023-09-25T04:53:37.657035+00:00 17463010.861297421157 232536932.638721704483 249999943.500019133091 1 60212.203919138 2023-09-25T04:53:38.613508+00:00 17462972.395306602120 232536971.105383068323 249999943.500689685345 1 60212.203930019 2023-09-25T04:53:39.553653+00:00 17462981.000997774303 232536962.498888850212 249999943.499886631966 1 60212.203942005 2023-09-25T04:53:40.589239+00:00 17462956.494077824056 232536987.006175428629 249999943.500253260136 1 60212.203953705 2023-09-25T04:53:41.600071+00:00 17462988.633328542113 232536954.866517722607 249999943.499846279621 1 60212.203965548 2023-09-25T04:53:42.623339+00:00 17462985.013695053756 232536958.485868066549 249999943.499563127756 1 60212.203976428 2023-09-25T04:53:43.563405+00:00 17462990.562856283039 232536952.936995804310 249999943.499852091074 1 60212.203988626 2023-09-25T04:53:44.617257+00:00 17462938.284285381436 232537005.215977251530 249999943.500262618065 1 60212.203999728 2023-09-25T04:53:45.576535+00:00 17462971.981825962663 232536971.517947167158 249999943.499773144722 1 60212.204011972 2023-09-25T04:53:46.634337+00:00 17462970.363757744431 232536973.136086076498 249999943.499843835831 1 60212.204023283 2023-09-25T04:53:47.611678+00:00 17462973.886658806354 232536969.613352030516 249999943.500010848045 1 60212.204034688 2023-09-25T04:53:48.597093+00:00 17462951.744763664901 232536991.755324214697 249999943.500087887049 1 60212.204046289 2023-09-25T04:53:49.599330+00:00 17462944.881211251020 232536998.619071215391 249999943.500282466412 1 60212.204057820 2023-09-25T04:53:50.595612+00:00 17462963.093504976481 232536980.406298309565 249999943.499803274870 1 60212.204068696 2023-09-25T04:53:51.535328+00:00 17462993.857231210917 232536949.642677307129 249999943.499908506870 1 60212.204082230 2023-09-25T04:53:52.704681+00:00 17463008.690103303641 232536934.809809356928 249999943.499912649393 1 60212.204092839 2023-09-25T04:53:53.621323+00:00 17462969.660530816764 232536973.839227795601 249999943.499758601189 1 60212.204103923 2023-09-25T04:53:54.579005+00:00 17462919.331218663603 232537024.168795377016 249999943.500014036894 1 60212.204116162 2023-09-25T04:53:55.636415+00:00 17463001.196891024709 232536942.303155124187 249999943.500046133995 1 60212.204127588 2023-09-25T04:53:56.623653+00:00 17462980.138640217483 232536963.361077219248 249999943.499717444181 1 60212.204138437 2023-09-25T04:53:57.560971+00:00 17462916.654202416539 232537026.845784604549 249999943.499987006187 1 60212.204150076 2023-09-25T04:53:58.566548+00:00 17462982.198880579323 232536961.300878047943 249999943.499758630991 1 60212.204161927 2023-09-25T04:53:59.590497+00:00 17462993.544255912304 232536949.955714404583 249999943.499970316887 1 60212.204173527 2023-09-25T04:54:00.592709+00:00 17462999.216154735535 232536944.283542037010 249999943.499696761370 1 60212.204186297 2023-09-25T04:54:01.696078+00:00 17463033.586064703763 232536909.913837850094 249999943.499902546406 1 60212.204199085 2023-09-25T04:54:02.800895+00:00 17462934.819258339703 232537008.680746167898 249999943.500004500151 1 60212.204210436 2023-09-25T04:54:03.781687+00:00 17462963.592890162021 232536979.906901001930 249999943.499791175127 1 60212.204221957 2023-09-25T04:54:04.777114+00:00 17463005.006087426096 232536938.493622779846 249999943.499710202217 1 60212.204233618 2023-09-25T04:54:05.784581+00:00 17462927.309370361269 232537016.190547257662 249999943.499917626381 1 60212.204244087 2023-09-25T04:54:06.689133+00:00 17462959.525491386652 232536983.974506616592 249999943.499998003244 1 60212.204256088 2023-09-25T04:54:07.726026+00:00 17463021.216717924923 232536922.283064723015 249999943.499782651663 1 60212.204267544 2023-09-25T04:54:08.715815+00:00 17462913.270813271403 232537030.229116231203 249999943.499929487705 1 60212.204278791 2023-09-25T04:54:09.687518+00:00 17462979.306814391166 232536964.193005263805 249999943.499819666147 1 60212.204290679 2023-09-25T04:54:10.714629+00:00 17462996.524632915854 232536946.975621640682 249999943.500254571438 1 60212.204302128 2023-09-25T04:54:11.703848+00:00 17462956.494548015296 232536987.005173116922 249999943.499721139669 1 60212.204314112 2023-09-25T04:54:12.739278+00:00 17463003.688597898930 232536939.810853302479 249999943.499451190233 1 60212.204325602 2023-09-25T04:54:13.732004+00:00 17463036.429487351328 232536907.070423364639 249999943.499910712242 1 60212.204336675 2023-09-25T04:54:14.688745+00:00 17463001.379247371107 232536942.120524704456 249999943.499772071838 1 60212.204348146 2023-09-25T04:54:15.679866+00:00 17462941.471531644464 232537002.028696089983 249999943.500227749348 1 60212.204359633 2023-09-25T04:54:16.672339+00:00 17462966.740176714957 232536976.759946346283 249999943.500123053789 1 60212.204370892 2023-09-25T04:54:17.645028+00:00 17463010.425330325961 232536933.074366062880 249999943.499696373940 1 60212.204383360 2023-09-25T04:54:18.722309+00:00 17462981.462210465223 232536962.037798285484 249999943.500008761883 1 60212.204393400 2023-09-25T04:54:19.589800+00:00 17462989.053668379784 232536954.446472913027 249999943.500141292810 1 60212.204405350 2023-09-25T04:54:20.622212+00:00 17462988.774858962744 232536954.725283145905 249999943.500142097473 1 60212.204416953 2023-09-25T04:54:21.624704+00:00 17462980.495193682611 232536963.005073100328 249999943.500266790390 1 60212.204429099 2023-09-25T04:54:22.674131+00:00 17463003.071344740689 232536940.428920358419 249999943.500265091658 1 60212.204440644 2023-09-25T04:54:23.671622+00:00 17462937.017558403313 232537006.482505559921 249999943.500063955784 1 60212.204451939 2023-09-25T04:54:24.647505+00:00 17462985.235487923026 232536958.264903932810 249999943.500391840935 1 60212.204462979 2023-09-25T04:54:25.601362+00:00 17462952.893638711423 232536990.606733918190 249999943.500372618437 1 60212.204475415 2023-09-25T04:54:26.675877+00:00 17463001.994582250714 232536941.505872070789 249999943.500454306602 1 60212.204485459 2023-09-25T04:54:27.543659+00:00 17462985.758691988885 232536957.741783559322 249999943.500475555658 1 60212.204497349 2023-09-25T04:54:28.570973+00:00 17462956.022363305092 232536987.477477550507 249999943.499840855598 1 60212.204508764 2023-09-25T04:54:29.557172+00:00 17462960.226078864187 232536983.273884922266 249999943.499963790178 1 60212.204521581 2023-09-25T04:54:30.664608+00:00 17462981.407448481768 232536962.092350274324 249999943.499798744917 1 60212.204532959 2023-09-25T04:54:31.647605+00:00 17462990.496201012284 232536953.003304362297 249999943.499505370855 1 60212.204544325 2023-09-25T04:54:32.629700+00:00 17462997.200888175517 232536946.299060761929 249999943.499948948622 1 60212.204555740 2023-09-25T04:54:33.615893+00:00 17462961.356654964387 232536982.143600314856 249999943.500255286694 1 60212.204567622 2023-09-25T04:54:34.642559+00:00 17463010.528068136424 232536932.972144991159 249999943.500213116407 1 60212.204578926 2023-09-25T04:54:35.619213+00:00 17462994.526228472590 232536948.973931103945 249999943.500159561634 1 60212.204591048 2023-09-25T04:54:36.666594+00:00 17462929.884713470936 232537013.614931732416 249999943.499645203352 1 60212.204603027 2023-09-25T04:54:37.701537+00:00 17462950.064569156617 232536993.435608208179 249999943.500177353621 1 60212.204613850 2023-09-25T04:54:38.636599+00:00 17462966.748161561787 232536976.751721739769 249999943.499883294106 1 60212.204625331 2023-09-25T04:54:39.628576+00:00 17462988.896972410381 232536954.603310286999 249999943.500282704830 1 60212.204637482 2023-09-25T04:54:40.678430+00:00 17462964.204075116664 232536979.295545548201 249999943.499620676041 1 60212.204648957 2023-09-25T04:54:41.669892+00:00 17462960.077979143709 232536983.422212034464 249999943.500191181898 1 60212.204660033 2023-09-25T04:54:42.626854+00:00 17462992.475263010710 232536951.024726718664 249999943.499989718199 1 60212.204670884 2023-09-25T04:54:43.564389+00:00 17462962.538257952780 232536980.961585491896 249999943.499843448400 1 60212.204683021 2023-09-25T04:54:44.613023+00:00 17462918.018003482372 232537025.481847047806 249999943.499850541353 1 60212.204694884 2023-09-25T04:54:45.638020+00:00 17462974.756253976375 232536968.743774533272 249999943.500028520823 1 60212.204705660 2023-09-25T04:54:46.569046+00:00 17463009.368793170899 232536934.130579322577 249999943.499372482300 1 60212.204717486 2023-09-25T04:54:47.590766+00:00 17462958.060248911381 232536985.439807713032 249999943.500056624413 1 60212.204729548 2023-09-25T04:54:48.632963+00:00 17462944.064545493573 232536999.435749262571 249999943.500294744968 1 60212.204740960 2023-09-25T04:54:49.618955+00:00 17462987.990557476878 232536955.509171843529 249999943.499729335308 1 60212.204752178 2023-09-25T04:54:50.588195+00:00 17462996.569463007152 232536946.930086493492 249999943.499549508095 1 60212.204764024 2023-09-25T04:54:51.611692+00:00 17462946.216583121568 232536997.283733844757 249999943.500316977501 1 60212.204775555 2023-09-25T04:54:52.607924+00:00 17463029.554864212871 232536913.944789767265 249999943.499653995037 1 60212.204787304 2023-09-25T04:54:53.623050+00:00 17462943.378170143813 232537000.121659666300 249999943.499829798937 1 60212.204798939 2023-09-25T04:54:54.628353+00:00 17462980.759722817689 232536962.740370690823 249999943.500093519688 1 60212.204810292 2023-09-25T04:54:55.609205+00:00 17462978.823498111218 232536964.676342904568 249999943.499841004610 1 60212.204821522 2023-09-25T04:54:56.579511+00:00 17463007.759897496551 232536935.740308493376 249999943.500205993652 1 60212.204833823 2023-09-25T04:54:57.642307+00:00 17463003.191364102066 232536940.308499753475 249999943.499863862991 1 60212.204845133 2023-09-25T04:54:58.619480+00:00 17462931.612288057804 232537011.888173699379 249999943.500461757183 1 60212.204856909 2023-09-25T04:54:59.636920+00:00 17463020.922791603953 232536922.576808452606 249999943.499600052834 1 60212.204867905 2023-09-25T04:55:00.587040+00:00 17462968.392284013331 232536975.107550203800 249999943.499834209681 1 60212.204883737 2023-09-25T04:55:01.954855+00:00 17462979.241349626333 232536964.258616566658 249999943.499966204166 1 60212.204896255 2023-09-25T04:55:03.036462+00:00 17462948.053732030094 232536995.446256816387 249999943.499988853931 1 60212.204906337 2023-09-25T04:55:03.907527+00:00 17462992.380311537534 232536951.119556605816 249999943.499868154526 1 60212.204916840 2023-09-25T04:55:04.814990+00:00 17463005.196932360530 232536938.303122162819 249999943.500054538250 1 60212.204927283 2023-09-25T04:55:05.717234+00:00 17463006.536254726350 232536936.963695734739 249999943.499950468540 1 60212.204938794 2023-09-25T04:55:06.711766+00:00 17462965.376048874110 232536978.124086350203 249999943.500135213137 1 60212.204951432 2023-09-25T04:55:07.803681+00:00 17462990.659276030958 232536952.840437680483 249999943.499713718891 1 60212.204961721 2023-09-25T04:55:08.692718+00:00 17462971.082853965461 232536972.417334228754 249999943.500188201666 1 60212.204973420 2023-09-25T04:55:09.703510+00:00 17463000.541220676154 232536942.958668887615 249999943.499889552593 1 60212.204985068 2023-09-25T04:55:10.709905+00:00 17462949.461705148220 232536994.038064569235 249999943.499769717455 1 60212.204995826 2023-09-25T04:55:11.639380+00:00 17462955.344199880958 232536988.155790388584 249999943.499990284443 1 60212.205007211 2023-09-25T04:55:12.623055+00:00 17462980.831944085658 232536962.668244153261 249999943.500188231468 1 60212.205018970 2023-09-25T04:55:13.639011+00:00 17463005.188444741070 232536938.311730384827 249999943.500175118446 1 60212.205030845 2023-09-25T04:55:14.665007+00:00 17462962.815225001425 232536980.684600532055 249999943.499825537205 1 60212.205042166 2023-09-25T04:55:15.643105+00:00 17463004.932136278600 232536938.567952841520 249999943.500089108944 1 60212.205053769 2023-09-25T04:55:16.645609+00:00 17462977.970515996218 232536965.529393255711 249999943.499909251928 1 60212.205065404 2023-09-25T04:55:17.650919+00:00 17462982.906088102609 232536960.593586623669 249999943.499674737453 1 60212.205076850 2023-09-25T04:55:18.639858+00:00 17462966.195922505111 232536977.304253160954 249999943.500175654888 1 60212.205088422 2023-09-25T04:55:19.639638+00:00 17462934.700601164252 232537008.799438387156 249999943.500039547682 1 60212.205099459 2023-09-25T04:55:20.593291+00:00 17463017.746698424220 232536925.753515988588 249999943.500214397907 1 60212.205111292 2023-09-25T04:55:21.615638+00:00 17462988.229519449174 232536955.270342677832 249999943.499862134457 1 60212.205122943 2023-09-25T04:55:22.622241+00:00 17462956.632141895592 232536986.867911815643 249999943.500053703785 1 60212.205134667 2023-09-25T04:55:23.635192+00:00 17462971.540496345609 232536971.959668993950 249999943.500165343285 1 60212.205146449 2023-09-25T04:55:24.653219+00:00 17462982.655920941383 232536960.844048261642 249999943.499969214201 1 60212.205157905 2023-09-25T04:55:25.643028+00:00 17462936.233774755150 232537007.266479551792 249999943.500254303217 1 60212.205169330 2023-09-25T04:55:26.630116+00:00 17462984.091598395258 232536959.408475875854 249999943.500074267387 1 60212.205181420 2023-09-25T04:55:27.674708+00:00 17462933.407948914915 232537010.092676401138 249999943.500625312328 1 60212.205192683 2023-09-25T04:55:28.647842+00:00 17462982.608623739332 232536960.891487360001 249999943.500111103058 1 60212.205205027 2023-09-25T04:55:29.714322+00:00 17463046.931560911238 232536896.568274855614 249999943.499835759401 1 60212.205215263 2023-09-25T04:55:30.598732+00:00 17463003.962684642524 232536939.536860823631 249999943.499545454979 1 60212.205227522 2023-09-25T04:55:31.657898+00:00 17462990.298798374832 232536953.201364427805 249999943.500162810087 1 60212.205238501 2023-09-25T04:55:32.606498+00:00 17462937.675929371268 232537005.824224621058 249999943.500153988600 1 60212.205250781 2023-09-25T04:55:33.667447+00:00 17462976.947610411793 232536966.552090287209 249999943.499700695276 1 60212.205262388 2023-09-25T04:55:34.670291+00:00 17462966.285071481019 232536977.214474827051 249999943.499546319246 1 60212.205273698 2023-09-25T04:55:35.647501+00:00 17462973.985463954508 232536969.514744937420 249999943.500208884478 1 60212.205284536 2023-09-25T04:55:36.583915+00:00 17462999.914912220091 232536943.585107713938 249999943.500019937754 1 60212.205295895 2023-09-25T04:55:37.565353+00:00 17462969.060159116983 232536974.440136700869 249999943.500295817852 1 60212.205308028 2023-09-25T04:55:38.613647+00:00 17462985.069724768400 232536958.430126756430 249999943.499851524830 1 60212.205319250 2023-09-25T04:55:39.583156+00:00 17462952.667647570372 232536990.832267373800 249999943.499914944172 1 60212.205330824 2023-09-25T04:55:40.583167+00:00 17462977.719271875918 232536965.780508697033 249999943.499780565500 1 60212.205342721 2023-09-25T04:55:41.611114+00:00 17463015.513844508678 232536927.986265450716 249999943.500109970570 1 60212.205354278 2023-09-25T04:55:42.609566+00:00 17462927.799236282706 232537015.700965285301 249999943.500201582909 1 60212.205365888 2023-09-25T04:55:43.612690+00:00 17463004.161601416767 232536939.338553905487 249999943.500155329704 1 60212.205377002 2023-09-25T04:55:44.572977+00:00 17462999.490146826953 232536944.010143965483 249999943.500290781260 1 60212.205388789 2023-09-25T04:55:45.591384+00:00 17462967.406768057495 232536976.092948198318 249999943.499716252089 1 60212.205400826 2023-09-25T04:55:46.631419+00:00 17462984.427716232836 232536959.072350710630 249999943.500066936016 1 60212.205412154 2023-09-25T04:55:47.610121+00:00 17462971.692322414368 232536971.807489782572 249999943.499812185764 1 60212.205423259 2023-09-25T04:55:48.569597+00:00 17463022.384523462504 232536921.115197539330 249999943.499720990658 1 60212.205435231 2023-09-25T04:55:49.603968+00:00 17462904.423562653363 232537039.076570928097 249999943.500133574009 1 60212.205446681 2023-09-25T04:55:50.593231+00:00 17462995.709348224103 232536947.790882617235 249999943.500230848789 1 60212.205458180 2023-09-25T04:55:51.586755+00:00 17462972.238457880914 232536971.261812508106 249999943.500270396471 1 60212.205469863 2023-09-25T04:55:52.596128+00:00 17462981.816913072020 232536961.683237791061 249999943.500150859356 1 60212.205481651 2023-09-25T04:55:53.614658+00:00 17462981.356017712504 232536962.144287049770 249999943.500304758549 1 60212.205492842 2023-09-25T04:55:54.581522+00:00 17462948.838277298957 232536994.661894321442 249999943.500171631575 1 60212.205504127 2023-09-25T04:55:55.556539+00:00 17463012.171433068812 232536931.328518360853 249999943.499951422215 1 60212.205516212 2023-09-25T04:55:56.600710+00:00 17462943.199595395476 232537000.299916595221 249999943.499511986971 1 60212.205527673 2023-09-25T04:55:57.590961+00:00 17462960.510763708502 232536982.989564269781 249999943.500327974558 1 60212.205539723 2023-09-25T04:55:58.632049+00:00 17462951.581086520106 232536991.918732881546 249999943.499819397926 1 60212.205550801 2023-09-25T04:55:59.589209+00:00 17463018.754701618105 232536924.745047062635 249999943.499748677015 1 60212.205562396 2023-09-25T04:56:00.591065+00:00 17462973.029179729521 232536970.471084445715 249999943.500264167786 1 60212.205573861 2023-09-25T04:56:01.581532+00:00 17462983.640948131680 232536959.859528750181 249999943.500476896763 1 60212.205587266 2023-09-25T04:56:02.739781+00:00 17463016.980728350580 232536926.518999755383 249999943.499728113413 1 60212.205599167 2023-09-25T04:56:03.768075+00:00 17462964.598413549364 232536978.901784330606 249999943.500197887421 1 60212.205611869 2023-09-25T04:56:04.865442+00:00 17463000.397015389055 232536943.103039771318 249999943.500055164099 1 60212.205622829 2023-09-25T04:56:05.812441+00:00 17462937.705148369074 232537005.794825851917 249999943.499974220991 1 60212.205633624 2023-09-25T04:56:06.745146+00:00 17462954.384583421052 232536989.115430176258 249999943.500013589859 1 60212.205644500 2023-09-25T04:56:07.684737+00:00 17463023.892584189773 232536919.607391119003 249999943.499975323677 1 60212.205656420 2023-09-25T04:56:08.714639+00:00 17462957.945309028029 232536985.554563015699 249999943.499872028828 1 60212.205667438 2023-09-25T04:56:09.666696+00:00 17462945.644541911781 232536997.855490922928 249999943.500032842159 1 60212.205679684 2023-09-25T04:56:10.724694+00:00 17462973.342725593597 232536970.156740397215 249999943.499466001987 1 60212.205691784 2023-09-25T04:56:11.770126+00:00 17463008.507262852043 232536934.992392718792 249999943.499655574560 1 60212.205702124 2023-09-25T04:56:12.663543+00:00 17462975.514980614185 232536967.985194027424 249999943.500174641609 1 60212.205714357 2023-09-25T04:56:13.720402+00:00 17462988.085685648024 232536955.414052218199 249999943.499737858772 1 60212.205724837 2023-09-25T04:56:14.625941+00:00 17462994.491243820637 232536949.008565783501 249999943.499809592962 1 60212.205736979 2023-09-25T04:56:15.675013+00:00 17462976.974742747843 232536966.524792224169 249999943.499534964561 1 60212.205748604 2023-09-25T04:56:16.679347+00:00 17462938.197517354041 232537005.302662611008 249999943.500179976225 1 60212.205760849 2023-09-25T04:56:17.737328+00:00 17463011.219994004816 232536932.279366046190 249999943.499360054731 1 60212.205771108 2023-09-25T04:56:18.623712+00:00 17462962.564116109163 232536980.936026751995 249999943.500142872334 1 60212.205783448 2023-09-25T04:56:19.689938+00:00 17462976.489218257368 232536967.011116921902 249999943.500335186720 1 60212.205795287 2023-09-25T04:56:20.712773+00:00 17463030.244573488832 232536913.255758523941 249999943.500331997871 1 60212.205806775 2023-09-25T04:56:21.705386+00:00 17462983.366017334163 232536960.133759021759 249999943.499776363373 1 60212.205818303 2023-09-25T04:56:22.701400+00:00 17463031.988642919809 232536911.511436283588 249999943.500079214573 1 60212.205829123 2023-09-25T04:56:23.636207+00:00 17462926.931554116309 232537016.569083005190 249999943.500637114048 1 60212.205841410 2023-09-25T04:56:24.697777+00:00 17462992.586028683931 232536950.914402782917 249999943.500431478024 1 60212.205852282 2023-09-25T04:56:25.637152+00:00 17462973.239452566952 232536970.261415630579 249999943.500868201256 1 60212.205863644 2023-09-25T04:56:26.618876+00:00 17462974.274069957435 232536969.225876897573 249999943.499946862459 1 60212.205875589 2023-09-25T04:56:27.650877+00:00 17462998.844346500933 232536944.655518501997 249999943.499864995480 1 60212.205888983 2023-09-25T04:56:28.808143+00:00 17462989.062897477299 232536954.437095224857 249999943.499992698431 1 60212.205898767 2023-09-25T04:56:29.653516+00:00 17462974.300552088767 232536969.199673175812 249999943.500225275755 1 60212.205910269 2023-09-25T04:56:30.647205+00:00 17462980.783397246152 232536962.716660171747 249999943.500057429075 1 60212.205921558 2023-09-25T04:56:31.622634+00:00 17463023.123413834721 232536920.376194715500 249999943.499608546495 1 60212.205933751 2023-09-25T04:56:32.676071+00:00 17462938.072431899607 232537005.427543312311 249999943.499975204468 1 60212.205945544 2023-09-25T04:56:33.694984+00:00 17462971.567259903997 232536971.932646811008 249999943.499906718731 1 60212.205958228 2023-09-25T04:56:34.790896+00:00 17463038.362275578082 232536905.137341231108 249999943.499616801739 1 60212.205968324 2023-09-25T04:56:35.663195+00:00 17462972.516998913139 232536970.982689857483 249999943.499688774347 1 60212.205980021 2023-09-25T04:56:36.673770+00:00 17462996.674919944257 232536946.824613541365 249999943.499533474445 1 60212.205991059 2023-09-25T04:56:37.627514+00:00 17462936.253994043916 232537007.245955109596 249999943.499949157238 1 60212.206002835 2023-09-25T04:56:38.644915+00:00 17462991.214528445154 232536952.285484433174 249999943.500012874603 1 60212.206015054 2023-09-25T04:56:39.700657+00:00 17462986.786411706358 232536956.713856786489 249999943.500268489122 1 60212.206025335 2023-09-25T04:56:40.588938+00:00 17462957.974443700165 232536985.525627315044 249999943.500071018934 1 60212.206039096 2023-09-25T04:56:41.777860+00:00 17462963.260046381503 232536980.240168273449 249999943.500214666128 1 60212.206049802 2023-09-25T04:56:42.702888+00:00 17462975.616875443608 232536967.883072972298 249999943.499948412180 1 60212.206061676 2023-09-25T04:56:43.728835+00:00 17462972.349257696420 232536971.150680631399 249999943.499938338995 1 60212.206071611 2023-09-25T04:56:44.587137+00:00 17462984.216913040727 232536959.283029526472 249999943.499942570925 1 60212.206083661 2023-09-25T04:56:45.628343+00:00 17462990.115157894790 232536953.385181456804 249999943.500339359045 1 60212.206094889 2023-09-25T04:56:46.598435+00:00 17462998.081030935049 232536945.418724507093 249999943.499755442142 1 60212.206107252 2023-09-25T04:56:47.666560+00:00 17462988.162538394332 232536955.336999356747 249999943.499537765980 1 60212.206118800 2023-09-25T04:56:48.664335+00:00 17462931.645579092205 232537011.854569166899 249999943.500148266554 1 60212.206129573 2023-09-25T04:56:49.595087+00:00 17462997.651490520686 232536945.847974926233 249999943.499465435743 1 60212.206141041 2023-09-25T04:56:50.585901+00:00 17462945.385203920305 232536998.114417165518 249999943.499621093273 1 60212.206153346 2023-09-25T04:56:51.649088+00:00 17462954.873617380857 232536988.626237571239 249999943.499854952097 1 60212.206164562 2023-09-25T04:56:52.618183+00:00 17463006.348386932164 232536937.151451170444 249999943.499838113785 1 60212.206176092 2023-09-25T04:56:53.614327+00:00 17462988.144078098238 232536955.355918675661 249999943.499996781349 1 60212.206187322 2023-09-25T04:56:54.584636+00:00 17462931.158357344568 232537012.341598659754 249999943.499956011772 1 60212.206199129 2023-09-25T04:56:55.604719+00:00 17463009.412268210202 232536934.087628930807 249999943.499897152185 1 60212.206210973 2023-09-25T04:56:56.628078+00:00 17462963.785329416394 232536979.714780688286 249999943.500110089779 1 60212.206222076 2023-09-25T04:56:57.587351+00:00 17462981.264703426510 232536962.235347092152 249999943.500050514936 1 60212.206233654 2023-09-25T04:56:58.587696+00:00 17463014.731674399227 232536928.768439412117 249999943.500113815069 1 60212.206245256 2023-09-25T04:56:59.590141+00:00 17462948.140433996916 232536995.359645038843 249999943.500079035759 1 60212.206256583 2023-09-25T04:57:00.568745+00:00 17462954.920300371945 232536988.579396218061 249999943.499696582556 1 60212.206268802 2023-09-25T04:57:01.624497+00:00 17462950.234226450324 232536993.266284883022 249999943.500511348248 1 60212.206282677 2023-09-25T04:57:02.823323+00:00 17462939.188244797289 232537004.311612248421 249999943.499857038260 1 60212.206293062 2023-09-25T04:57:03.720600+00:00 17462994.398668739945 232536949.101216137409 249999943.499884873629 1 60212.206303700 2023-09-25T04:57:04.639699+00:00 17462976.822787653655 232536966.677261918783 249999943.500049561262 1 60212.206315052 2023-09-25T04:57:05.620494+00:00 17462972.586553078145 232536970.913602501154 249999943.500155568123 1 60212.206327177 2023-09-25T04:57:06.668103+00:00 17462989.173114825040 232536954.327038645744 249999943.500153481960 1 60212.206338262 2023-09-25T04:57:07.625871+00:00 17463038.976560398936 232536904.523308098316 249999943.499868512154 1 60212.206349892 2023-09-25T04:57:08.630681+00:00 17462934.670661784708 232537008.829304367304 249999943.499966144562 1 60212.206361398 2023-09-25T04:57:09.624751+00:00 17462955.548786506057 232536987.951046496630 249999943.499832987785 1 60212.206373660 2023-09-25T04:57:10.684216+00:00 17463011.939624976367 232536931.560511946678 249999943.500136911869 1 60212.206384831 2023-09-25T04:57:11.649363+00:00 17462926.542515825480 232537016.957438528538 249999943.499954342842 1 60212.206395863 2023-09-25T04:57:12.602522+00:00 17463011.873468331993 232536931.626660287380 249999943.500128626823 1 60212.206407519 2023-09-25T04:57:13.609636+00:00 17462973.989522673190 232536969.511192530394 249999943.500715196133 1 60212.206418905 2023-09-25T04:57:14.593402+00:00 17462938.117389142513 232537005.382751196623 249999943.500140339136 1 60212.206430712 2023-09-25T04:57:15.613529+00:00 17462971.302314482629 232536972.197403132915 249999943.499717622995 1 60212.206442405 2023-09-25T04:57:16.623741+00:00 17463017.878636207432 232536925.621709644794 249999943.500345855951 1 60212.206453424 2023-09-25T04:57:17.575823+00:00 17462989.420869894326 232536954.079416096210 249999943.500285983086 1 60212.206465144 2023-09-25T04:57:18.588397+00:00 17462945.365755639970 232536998.134600102901 249999943.500355750322 1 60212.206476700 2023-09-25T04:57:19.586838+00:00 17462991.545586299151 232536951.954544186592 249999943.500130474567 1 60212.206488456 2023-09-25T04:57:20.602545+00:00 17462988.194635089487 232536955.305250793695 249999943.499885886908 1 60212.206500130 2023-09-25T04:57:21.611258+00:00 17462964.651638872921 232536978.848840624094 249999943.500479489565 1 60212.206511673 2023-09-25T04:57:22.608527+00:00 17462960.463319920003 232536983.036483108997 249999943.499803036451 1 60212.206523005 2023-09-25T04:57:23.587646+00:00 17462997.980667259544 232536945.519014000893 249999943.499681264162 1 60212.206534632 2023-09-25T04:57:24.592271+00:00 17463001.385172434151 232536942.114804923534 249999943.499977350235 1 60212.206546111 2023-09-25T04:57:25.584043+00:00 17462940.902569323778 232537002.597004145384 249999943.499573469162 1 60212.206557819 2023-09-25T04:57:26.595590+00:00 17462993.042006280273 232536950.457499802113 249999943.499506086111 1 60212.206569798 2023-09-25T04:57:27.630591+00:00 17462965.786041997373 232536977.714452892542 249999943.500494897366 1 60212.206580785 2023-09-25T04:57:28.579791+00:00 17462933.321085546166 232537010.178650736809 249999943.499736279249 1 60212.206592362 2023-09-25T04:57:29.580128+00:00 17463005.210207868367 232536938.289793312550 249999943.500001192093 1 60212.206604263 2023-09-25T04:57:30.608305+00:00 17462951.592067237943 232536991.908289343119 249999943.500356584787 1 60212.206615523 2023-09-25T04:57:31.581187+00:00 17462992.162083305418 232536951.337917745113 249999943.500001043081 1 60212.206627907 2023-09-25T04:57:32.651141+00:00 17463023.123122062534 232536920.376737982035 249999943.499860048294 1 60212.206639356 2023-09-25T04:57:33.640403+00:00 17462937.335153549910 232537006.165104478598 249999943.500258028507 1 60212.206650328 2023-09-25T04:57:34.588322+00:00 17462968.832052871585 232536974.667636126280 249999943.499688982964 1 60212.206662667 2023-09-25T04:57:35.654442+00:00 17463002.203345101327 232536941.296484261751 249999943.499829351902 1 60212.206673854 2023-09-25T04:57:36.620952+00:00 17462968.598948922008 232536974.901144683361 249999943.500093609095 1 60212.206685517 2023-09-25T04:57:37.628625+00:00 17463010.825093168765 232536932.674708247185 249999943.499801427126 1 60212.206696641 2023-09-25T04:57:38.589768+00:00 17462987.271219540387 232536956.228699088097 249999943.499918639660 1 60212.206708471 2023-09-25T04:57:39.611888+00:00 17462942.991647165269 232537000.508231729269 249999943.499878883362 1 60212.206719766 2023-09-25T04:57:40.587791+00:00 17462965.259363692254 232536978.240731239319 249999943.500094920397 1 60212.206731282 2023-09-25T04:57:41.582759+00:00 17462993.109299935400 232536950.390881508589 249999943.500181436539 1 60212.206743326 2023-09-25T04:57:42.623316+00:00 17462935.901802942157 232537007.598443776369 249999943.500246703625 1 60212.206754799 2023-09-25T04:57:43.614634+00:00 17463019.181334137917 232536924.318407654762 249999943.499741792679 1 60212.206766317 2023-09-25T04:57:44.609780+00:00 17462939.630667027086 232537003.868937730789 249999943.499604761600 1 60212.206777493 2023-09-25T04:57:45.575403+00:00 17462927.442472577095 232537016.057668179274 249999943.500140756369 1 60212.206789769 2023-09-25T04:57:46.636070+00:00 17462983.515268895775 232536959.984679758549 249999943.499948650599 1 60212.206801103 2023-09-25T04:57:47.615350+00:00 17462981.024287421256 232536962.475868254900 249999943.500155687332 1 60212.206812653 2023-09-25T04:57:48.613253+00:00 17462979.044606406242 232536964.455208569765 249999943.499814987183 1 60212.206823967 2023-09-25T04:57:49.590806+00:00 17462970.037969443947 232536973.461881756783 249999943.499851197004 1 60212.206835316 2023-09-25T04:57:50.571242+00:00 17462956.132719095796 232536987.367528140545 249999943.500247240067 1 60212.206846715 2023-09-25T04:57:51.556172+00:00 17462970.108049355447 232536973.392160892487 249999943.500210255384 1 60212.206858710 2023-09-25T04:57:52.592560+00:00 17463020.911263458431 232536922.588186919689 249999943.499450385571 1 60212.206870559 2023-09-25T04:57:53.616314+00:00 17462963.317438449711 232536980.182909011841 249999943.500347465277 1 60212.206881911 2023-09-25T04:57:54.597173+00:00 17462960.568130165339 232536982.932327032089 249999943.500457197428 1 60212.206893403 2023-09-25T04:57:55.589983+00:00 17462965.707821480930 232536977.792014688253 249999943.499836176634 1 60212.206905282 2023-09-25T04:57:56.616324+00:00 17462999.259674306959 232536944.240315198898 249999943.499989509583 1 60212.206916913 2023-09-25T04:57:57.621342+00:00 17462963.094438001513 232536980.405515462160 249999943.499953448772 1 60212.206927813 2023-09-25T04:57:58.562997+00:00 17462972.240593761206 232536971.259316444397 249999943.499910205603 1 60212.206939907 2023-09-25T04:57:59.607949+00:00 17462973.096858453006 232536970.402874261141 249999943.499732702971 1 60212.206951220 2023-09-25T04:58:00.585417+00:00 17463002.706206686795 232536940.793503761292 249999943.499710440636 1 60212.206962358 2023-09-25T04:58:01.547737+00:00 17462978.863869212568 232536964.636227279902 249999943.500096499920 1 60212.206976889 2023-09-25T04:58:02.803220+00:00 17462943.564692705870 232536999.935211002827 249999943.499903708696 1 60212.206988025 2023-09-25T04:58:03.765342+00:00 17462982.885153528303 232536960.615188747644 249999943.500342279673 1 60212.206999836 2023-09-25T04:58:04.785866+00:00 17462948.065881181508 232536995.434171408415 249999943.500052601099 1 60212.207009819 2023-09-25T04:58:05.648370+00:00 17462968.496494658291 232536975.003361403942 249999943.499856054783 1 60212.207022200 2023-09-25T04:58:06.718084+00:00 17462965.606109689921 232536977.893972635269 249999943.500082314014 1 60212.207033005 2023-09-25T04:58:07.651616+00:00 17462986.449255373329 232536957.050712436438 249999943.499967813492 1 60212.207044945 2023-09-25T04:58:08.683231+00:00 17463012.519909780473 232536930.980353713036 249999943.500263482332 1 60212.207056564 2023-09-25T04:58:09.687170+00:00 17462932.912791956216 232537010.587317466736 249999943.500109434128 1 60212.207068904 2023-09-25T04:58:10.753345+00:00 17462982.736378695816 232536960.763307452202 249999943.499686151743 1 60212.207079676 2023-09-25T04:58:11.684055+00:00 17462996.860945228487 232536946.638893604279 249999943.499838829041 1 60212.207091335 2023-09-25T04:58:12.691354+00:00 17462976.862468361855 232536966.637697756290 249999943.500166118145 1 60212.207103341 2023-09-25T04:58:13.728697+00:00 17462942.973089158535 232537000.526740908623 249999943.499830067158 1 60212.207114060 2023-09-25T04:58:14.654806+00:00 17462981.650027114898 232536961.850110650063 249999943.500137776136 1 60212.207125600 2023-09-25T04:58:15.651859+00:00 17463007.123562108725 232536936.376373738050 249999943.499935835600 1 60212.207136890 2023-09-25T04:58:16.627341+00:00 17462977.428272563964 232536966.071566849947 249999943.499839425087 1 60212.207149651 2023-09-25T04:58:17.729892+00:00 17462981.963779911399 232536961.536230802536 249999943.500010728836 1 60212.207160104 2023-09-25T04:58:18.633004+00:00 17463009.534019004554 232536933.965963482857 249999943.499982476234 1 60212.207171513 2023-09-25T04:58:19.618753+00:00 17462941.556379899383 232537001.943384438753 249999943.499764323235 1 60212.207183237 2023-09-25T04:58:20.631709+00:00 17462957.504608798772 232536985.995319545269 249999943.499928355217 1 60212.207194974 2023-09-25T04:58:21.645710+00:00 17463024.821584139019 232536918.678590804338 249999943.500174939632 1 60212.207206588 2023-09-25T04:58:22.649200+00:00 17462979.052067175508 232536964.447638303041 249999943.499705493450 1 60212.207218779 2023-09-25T04:58:23.702530+00:00 17462975.099593222141 232536968.400684714317 249999943.500277936459 1 60212.207229809 2023-09-25T04:58:24.655496+00:00 17463021.961838990450 232536921.538265168667 249999943.500104159117 1 60212.207241050 2023-09-25T04:58:25.626700+00:00 17462937.877711053938 232537005.622414946556 249999943.500126004219 1 60212.207253368 2023-09-25T04:58:26.690948+00:00 17463013.145137682557 232536930.354855209589 249999943.499992907047 1 60212.207264591 2023-09-25T04:58:27.660699+00:00 17462989.863865938038 232536953.636056929827 249999943.499922871590 1 60212.207275947 2023-09-25T04:58:28.641771+00:00 17462970.538638081402 232536972.961691379547 249999943.500329464674 1 60212.207287660 2023-09-25T04:58:29.653800+00:00 17463009.949171412736 232536933.550828218460 249999943.499999642372 1 60212.207299151 2023-09-25T04:58:30.646602+00:00 17462991.097697786987 232536952.402213633060 249999943.499911427498 1 60212.207311343 2023-09-25T04:58:31.700054+00:00 17462955.941135056317 232536987.558954745531 249999943.500089794397 1 60212.207322206 2023-09-25T04:58:32.638575+00:00 17462988.383429005742 232536955.116533160210 249999943.499962151051 1 60212.207333905 2023-09-25T04:58:33.649387+00:00 17463014.254067011178 232536929.246290624142 249999943.500357627869 1 60212.207345385 2023-09-25T04:58:34.641272+00:00 17462955.081896394491 232536988.417888939381 249999943.499785333872 1 60212.207357028 2023-09-25T04:58:35.647207+00:00 17462952.888028644025 232536990.611589848995 249999943.499618500471 1 60212.207368631 2023-09-25T04:58:36.649716+00:00 17462934.177137814462 232537009.323027044535 249999943.500164866447 1 60212.207380281 2023-09-25T04:58:37.656306+00:00 17462982.604654751718 232536960.895268648863 249999943.499923408031 1 60212.207391808 2023-09-25T04:58:38.652195+00:00 17462964.113377612084 232536979.386792927980 249999943.500170528889 1 60212.207402651 2023-09-25T04:58:39.589063+00:00 17463042.812339853495 232536900.687691092491 249999943.500030934811 1 60212.207415223 2023-09-25T04:58:40.675296+00:00 17462950.289370454848 232536993.210720241070 249999943.500090688467 1 60212.207426629 2023-09-25T04:58:41.660699+00:00 17462965.035152044147 232536978.464641153812 249999943.499793201685 1 60212.207438242 2023-09-25T04:58:42.664098+00:00 17462969.892624095082 232536973.607067048550 249999943.499691128731 1 60212.207449283 2023-09-25T04:58:43.617986+00:00 17463049.138385418802 232536894.361486881971 249999943.499872297049 1 60212.207460854 2023-09-25T04:58:44.617768+00:00 17462974.316548690200 232536969.183459520340 249999943.500008225441 1 60212.207472084 2023-09-25T04:58:45.588069+00:00 17462990.031207419932 232536953.468719661236 249999943.499927073717 1 60212.207484151 2023-09-25T04:58:46.630613+00:00 17462969.233455684036 232536974.266147285700 249999943.499602973461 1 60212.207495023 2023-09-25T04:58:47.570005+00:00 17462963.275974623859 232536980.223858326674 249999943.499832957983 1 60212.207506343 2023-09-25T04:58:48.548005+00:00 17462950.500168889761 232536992.999661386013 249999943.499830275774 1 60212.207518717 2023-09-25T04:58:49.617178+00:00 17462986.554318208247 232536956.945439606905 249999943.499757826328 1 60212.207530334 2023-09-25T04:58:50.620811+00:00 17462942.983124200255 232537000.516945004463 249999943.500069200993 1 60212.207541675 2023-09-25T04:58:51.600729+00:00 17462969.706965591758 232536973.793168157339 249999943.500133752823 1 60212.207553559 2023-09-25T04:58:52.627501+00:00 17463030.263604179025 232536913.236083388329 249999943.499687552452 1 60212.207564628 2023-09-25T04:58:53.583847+00:00 17462948.918138921261 232536994.582387626171 249999943.500526547432 1 60212.207576285 2023-09-25T04:58:54.591034+00:00 17462978.550721507519 232536964.949733346701 249999943.500454843044 1 60212.207588086 2023-09-25T04:58:55.610653+00:00 17462964.384884726256 232536979.115094661713 249999943.499979376793 1 60212.207599945 2023-09-25T04:58:56.635258+00:00 17462938.088571820408 232537005.411283731461 249999943.499855548143 1 60212.207611144 2023-09-25T04:58:57.602822+00:00 17462986.522460561246 232536956.977693349123 249999943.500153899193 1 60212.207622782 2023-09-25T04:58:58.608378+00:00 17462933.114327274263 232537010.385632991791 249999943.499960273504 1 60212.207634079 2023-09-25T04:58:59.584422+00:00 17462985.697171691805 232536957.802666068077 249999943.499837756157 1 60212.207646612 2023-09-25T04:59:00.667259+00:00 17462932.989851638675 232537010.510146290064 249999943.499997913837 1 60212.207659462 2023-09-25T04:59:01.777568+00:00 17462977.447123818099 232536966.052883327007 249999943.500007152557 1 60212.207670796 2023-09-25T04:59:02.756742+00:00 17462951.181087866426 232536992.318996965885 249999943.500084817410 1 60212.207680789 2023-09-25T04:59:03.620165+00:00 17462995.727812714875 232536947.771941125393 249999943.499753832817 1 60212.207693121 2023-09-25T04:59:04.685680+00:00 17462929.269919399172 232537014.230052441359 249999943.499971836805 1 60212.207704606 2023-09-25T04:59:05.677907+00:00 17462954.945776425302 232536988.554201364517 249999943.499977797270 1 60212.207715835 2023-09-25T04:59:06.648190+00:00 17462951.476765930653 232536992.023119717836 249999943.499885648489 1 60212.207726834 2023-09-25T04:59:07.598484+00:00 17462972.344569314271 232536971.155102789402 249999943.499672114849 1 60212.207738741 2023-09-25T04:59:08.627195+00:00 17462976.598702579737 232536966.901737034321 249999943.500439614058 1 60212.207750145 2023-09-25T04:59:09.612579+00:00 17462976.953014932573 232536966.546699494123 249999943.499714434147 1 60212.207762669 2023-09-25T04:59:10.694618+00:00 17463033.821303639561 232536909.678777068853 249999943.500080704689 1 60212.207773450 2023-09-25T04:59:11.626063+00:00 17462993.095450464636 232536950.404646843672 249999943.500097304583 1 60212.207784276 2023-09-25T04:59:12.561383+00:00 17462932.387350417674 232537011.112768977880 249999943.500119388103 1 60212.207796148 2023-09-25T04:59:13.587170+00:00 17463014.816171362996 232536928.683950603008 249999943.500121951103 1 60212.207807767 2023-09-25T04:59:14.591086+00:00 17462977.437713779509 232536966.062461555004 249999943.500175327063 1 60212.207819704 2023-09-25T04:59:15.622460+00:00 17462962.842066768557 232536980.658014327288 249999943.500081092119 1 60212.207831323 2023-09-25T04:59:16.626314+00:00 17462985.653446599841 232536957.846725642681 249999943.500172257423 1 60212.207842853 2023-09-25T04:59:17.622469+00:00 17463000.244798969477 232536943.255650579929 249999943.500449538231 1 60212.207853388 2023-09-25T04:59:18.532735+00:00 17463028.824640776962 232536914.674932628870 249999943.499573409557 1 60212.207865412 2023-09-25T04:59:19.571602+00:00 17462934.363526288420 232537009.136430352926 249999943.499956637621 1 60212.207877180 2023-09-25T04:59:20.588303+00:00 17463005.105428308249 232536938.394418954849 249999943.499847263098 1 60212.207888544 2023-09-25T04:59:21.570162+00:00 17462959.105262104422 232536984.394679754972 249999943.499941855669 1 60212.207900388 2023-09-25T04:59:22.593483+00:00 17462935.688826002181 232537007.811321049929 249999943.500147044659 1 60212.207911875 2023-09-25T04:59:23.585964+00:00 17462979.587222572416 232536963.913017541170 249999943.500240117311 1 60212.207923825 2023-09-25T04:59:24.618507+00:00 17462980.042560897768 232536963.457336038351 249999943.499896943569 1 60212.207934740 2023-09-25T04:59:25.561553+00:00 17462994.495640229434 232536949.004596114159 249999943.500236332417 1 60212.207947308 2023-09-25T04:59:26.647427+00:00 17462919.395151153207 232537024.104811161757 249999943.499962329865 1 60212.207958650 2023-09-25T04:59:27.627395+00:00 17463034.722497172654 232536908.777403831482 249999943.499900996685 1 60212.207970382 2023-09-25T04:59:28.640972+00:00 17463001.724299892783 232536941.775957763195 249999943.500257670879 1 60212.207981490 2023-09-25T04:59:29.600678+00:00 17463001.324082590640 232536942.176251590252 249999943.500334173441 1 60212.207992798 2023-09-25T04:59:30.577762+00:00 17462977.761705387384 232536965.738098472357 249999943.499803870916 1 60212.208004413 2023-09-25T04:59:31.581281+00:00 17463007.888203386217 232536935.611465305090 249999943.499668687582 1 60212.208016084 2023-09-25T04:59:32.589636+00:00 17462965.363160844892 232536978.136768013239 249999943.499928861856 1 60212.208027937 2023-09-25T04:59:33.613755+00:00 17462982.600129295141 232536960.900532901287 249999943.500662207603 1 60212.208039802 2023-09-25T04:59:34.638927+00:00 17462963.242786649615 232536980.257429003716 249999943.500215649605 1 60212.208050795 2023-09-25T04:59:35.588702+00:00 17462997.292507492006 232536946.207700908184 249999943.500208407640 1 60212.208062924 2023-09-25T04:59:36.636618+00:00 17462987.804899502546 232536955.694981753826 249999943.499881267548 1 60212.208073461 2023-09-25T04:59:37.547065+00:00 17462947.806270975620 232536995.693697422743 249999943.499968409538 1 60212.208085574 2023-09-25T04:59:38.593604+00:00 17462985.279945824295 232536958.220158249140 249999943.500104069710 1 60212.208097355 2023-09-25T04:59:39.611483+00:00 17462939.888747893274 232537003.610922545195 249999943.499670445919 1 60212.208108106 2023-09-25T04:59:40.540308+00:00 17462960.252330746502 232536983.247713118792 249999943.500043869019 1 60212.208120138 2023-09-25T04:59:41.579943+00:00 17462952.956356305629 232536990.543403834105 249999943.499760150909 1 60212.208131689 2023-09-25T04:59:42.577909+00:00 17462992.329681571573 232536951.170507490635 249999943.500189065933 1 60212.208143945 2023-09-25T04:59:43.636845+00:00 17462985.738622456789 232536957.760957092047 249999943.499579548836 1 60212.208155263 2023-09-25T04:59:44.614761+00:00 17462986.370122753084 232536957.129244387150 249999943.499367147684 1 60212.208166108 2023-09-25T04:59:45.551789+00:00 17462947.832188665867 232536995.667528003454 249999943.499716669321 1 60212.208177999 2023-09-25T04:59:46.579103+00:00 17462970.847501747310 232536972.651967883110 249999943.499469637871 1 60212.208189613 2023-09-25T04:59:47.582576+00:00 17462976.755035918206 232536966.744833171368 249999943.499869078398 1 60212.208201266 2023-09-25T04:59:48.589413+00:00 17462993.485985025764 232536950.014070183039 249999943.500055193901 1 60212.208212768 2023-09-25T04:59:49.583181+00:00 17462971.947689585388 232536971.552379876375 249999943.500069469213 1 60212.208224348 2023-09-25T04:59:50.583692+00:00 17462968.290831461549 232536975.209205031395 249999943.500036478043 1 60212.208235929 2023-09-25T04:59:51.584237+00:00 17462997.224563986063 232536946.275329589844 249999943.499893575907 1 60212.208248058 2023-09-25T04:59:52.632258+00:00 17463015.450362015516 232536928.050075560808 249999943.500437587500 1 60212.208259846 2023-09-25T04:59:53.650691+00:00 17462920.832803636789 232537022.667027950287 249999943.499831587076 1 60212.208271326 2023-09-25T04:59:54.642612+00:00 17463015.943869076669 232536927.556518673897 249999943.500387758017 1 60212.208281777 2023-09-25T04:59:55.545551+00:00 17462949.647055815905 232536993.853453636169 249999943.500509440899 1 60212.208294553 2023-09-25T04:59:56.649396+00:00 17462988.704778674990 232536954.795018732548 249999943.499797403812 1 60212.208305592 2023-09-25T04:59:57.603134+00:00 17462980.316325210035 232536963.183770030737 249999943.500095248222 1 60212.208316673 2023-09-25T04:59:58.560555+00:00 17462968.082042988390 232536975.417664289474 249999943.499707281590 1 60212.208328288 2023-09-25T04:59:59.564110+00:00 17462995.752538081259 232536947.747716575861 249999943.500254660845 1 60212.208340467 2023-09-25T05:00:00.616348+00:00 17462992.848734822124 232536950.651138424873 249999943.499873250723 1 60212.208357003 2023-09-25T05:00:02.045000+00:00 17462956.762877721339 232536986.737012177706 249999943.499889910221 1 60212.208370924 2023-09-25T05:00:03.247861+00:00 17462999.400778613985 232536944.099099725485 249999943.499878346920 1 60212.208378028 2023-09-25T05:00:03.861649+00:00 17462953.954168669879 232536989.545900523663 249999943.500069200993 1 60212.208390884 2023-09-25T05:00:04.972338+00:00 17462970.315091505647 232536973.184986114502 249999943.500077605247 1 60212.208400009 2023-09-25T05:00:05.760741+00:00 17462936.797506634146 232537006.702484369278 249999943.499990999699 1 60212.208411456 2023-09-25T05:00:06.749811+00:00 17462973.118229705840 232536970.381647884846 249999943.499877601862 1 60212.208422217 2023-09-25T05:00:07.679527+00:00 17462970.810679223388 232536972.689390450716 249999943.500069677830 1 60212.208434253 2023-09-25T05:00:08.719436+00:00 17462976.013735789806 232536967.486330986023 249999943.500066787004 1 60212.208445446 2023-09-25T05:00:09.686493+00:00 17462983.147037427872 232536960.352551519871 249999943.499588936567 1 60212.208456448 2023-09-25T05:00:10.637150+00:00 17462982.025712292641 232536961.473818421364 249999943.499530702829 1 60212.208468348 2023-09-25T05:00:11.665230+00:00 17462997.551684718579 232536945.948124140501 249999943.499808847904 1 60212.208480944 2023-09-25T05:00:12.753546+00:00 17463001.411776002496 232536942.087774991989 249999943.499550998211 1 60212.208491600 2023-09-25T05:00:13.674205+00:00 17462974.848875246942 232536968.650956600904 249999943.499831855297 1 60212.208503226 2023-09-25T05:00:14.678738+00:00 17462965.748265050352 232536977.751764476299 249999943.500029534101 1 60212.208513746 2023-09-25T05:00:15.587632+00:00 17462991.345795087516 232536952.153805166483 249999943.499600261450 1 60212.208526132 2023-09-25T05:00:16.657817+00:00 17462967.881867527962 232536975.618200927973 249999943.500068455935 1 60212.208537886 2023-09-25T05:00:17.673382+00:00 17462962.957842029631 232536980.542088568211 249999943.499930590391 1 60212.208548140 2023-09-25T05:00:18.559292+00:00 17462966.375396247953 232536977.124635159969 249999943.500031411648 1 60212.208560749 2023-09-25T05:00:19.648716+00:00 17462994.033729519695 232536949.466093450785 249999943.499822974205 1 60212.208571914 2023-09-25T05:00:20.613372+00:00 17462955.348746936768 232536988.151617377996 249999943.500364303589 1 60212.208584829 2023-09-25T05:00:21.729264+00:00 17462971.394977908581 232536972.105157226324 249999943.500135123730 1 60212.208595125 2023-09-25T05:00:22.618814+00:00 17462984.604595046490 232536958.895703583956 249999943.500298619270 1 60212.208607316 2023-09-25T05:00:23.672055+00:00 17463000.007747244090 232536943.492329418659 249999943.500076651573 1 60212.208618267 2023-09-25T05:00:24.618207+00:00 17462961.922806002200 232536981.577426016331 249999943.500232011080 1 60212.208631514 2023-09-25T05:00:25.762792+00:00 17462984.445297766477 232536959.054714709520 249999943.500012487173 1 60212.208641086 2023-09-25T05:00:26.589796+00:00 17462959.862770829350 232536983.637471824884 249999943.500242650509 1 60212.208652648 2023-09-25T05:00:27.588763+00:00 17462966.962579119951 232536976.537170559168 249999943.499749690294 1 60212.208664441 2023-09-25T05:00:28.607640+00:00 17463014.301417794079 232536929.198807179928 249999943.500224977732 1 60212.208676454 2023-09-25T05:00:29.645644+00:00 17462932.594071887434 232537010.906214386225 249999943.500286281109 1 60212.208688062 2023-09-25T05:00:30.648552+00:00 17463022.355046380311 232536921.145387262106 249999943.500433653593 1 60212.208699937 2023-09-25T05:00:31.674546+00:00 17462944.544607318938 232536998.955442845821 249999943.500050157309 1 60212.208711012 2023-09-25T05:00:32.631452+00:00 17462927.575092203915 232537015.925389200449 249999943.500481396914 1 60212.208722770 2023-09-25T05:00:33.647353+00:00 17463011.805687502027 232536931.694421917200 249999943.500109434128 1 60212.208734635 2023-09-25T05:00:34.672482+00:00 17462997.571424871683 232536945.928477704525 249999943.499902576208 1 60212.208745696 2023-09-25T05:00:35.628115+00:00 17462941.974363107234 232537001.524976104498 249999943.499339222908 1 60212.208757382 2023-09-25T05:00:36.637831+00:00 17463000.793574601412 232536942.706439077854 249999943.500013679266 1 60212.208768623 2023-09-25T05:00:37.609068+00:00 17462988.468526493758 232536955.031252294779 249999943.499778777361 1 60212.208780528 2023-09-25T05:00:38.637640+00:00 17462980.215293318033 232536963.284342765808 249999943.499636083841 1 60212.208792043 2023-09-25T05:00:39.632551+00:00 17462932.438489023596 232537011.061603516340 249999943.500092536211 1 60212.208804005 2023-09-25T05:00:40.666030+00:00 17462999.140937495977 232536944.359152317047 249999943.500089824200 1 60212.208815644 2023-09-25T05:00:41.671631+00:00 17462959.950693633407 232536983.549286514521 249999943.499980151653 1 60212.208826355 2023-09-25T05:00:42.597101+00:00 17462984.650825623423 232536958.848546832800 249999943.499372452497 1 60212.208838223 2023-09-25T05:00:43.622423+00:00 17462983.534547675401 232536959.965448200703 249999943.499995887280 1 60212.208849621 2023-09-25T05:00:44.607226+00:00 17462971.812718953937 232536971.687468826771 249999943.500187784433 1 60212.208861794 2023-09-25T05:00:45.659023+00:00 17463038.908288702369 232536904.591825187206 249999943.500113904476 1 60212.208872955 2023-09-25T05:00:46.623356+00:00 17462981.231066115201 232536962.269017577171 249999943.500083684921 1 60212.208883898 2023-09-25T05:00:47.568766+00:00 17462977.667889449745 232536965.832569956779 249999943.500459402800 1 60212.208895580 2023-09-25T05:00:48.578105+00:00 17462930.959310360253 232537012.540712743998 249999943.500023096800 1 60212.208907181 2023-09-25T05:00:49.580459+00:00 17463017.889094211161 232536925.610762327909 249999943.499856531620 1 60212.208918598 2023-09-25T05:00:50.566875+00:00 17462977.161691553891 232536966.338633626699 249999943.500325173140 1 60212.208930969 2023-09-25T05:00:51.635695+00:00 17462957.541306238621 232536985.958690255880 249999943.499996483326 1 60212.208942753 2023-09-25T05:00:52.653855+00:00 17462979.290014166385 232536964.209797620773 249999943.499811798334 1 60212.208953663 2023-09-25T05:00:53.596478+00:00 17462988.699817065150 232536954.800159037113 249999943.499976098537 1 60212.208965486 2023-09-25T05:00:54.617964+00:00 17462968.332128155977 232536975.167837709188 249999943.499965876341 1 60212.208976891 2023-09-25T05:00:55.603419+00:00 17462974.754422683269 232536968.744925945997 249999943.499348640442 1 60212.208988223 2023-09-25T05:00:56.582509+00:00 17462953.407923325896 232536990.091795533895 249999943.499718844891 1 60212.208999672 2023-09-25T05:00:57.571694+00:00 17463015.090180229396 232536928.410148859024 249999943.500329077244 1 60212.209011879 2023-09-25T05:00:58.626305+00:00 17462939.829361416399 232537003.670325964689 249999943.499687373638 1 60212.209023459 2023-09-25T05:00:59.626893+00:00 17463006.662120774388 232536936.837828069925 249999943.499948859215 1 60212.209034519 2023-09-25T05:01:00.582437+00:00 17462913.822864342481 232537029.677228599787 249999943.500092953444 1 60212.209046258 2023-09-25T05:01:01.596674+00:00 17463024.248038686812 232536919.251844584942 249999943.499883264303 1 60212.209058098 2023-09-25T05:01:02.619725+00:00 17463007.307481829077 232536936.192142903805 249999943.499624729156 1 60212.209070728 2023-09-25T05:01:03.710927+00:00 17462951.993650432676 232536991.506339073181 249999943.499989509583 1 60212.209081437 2023-09-25T05:01:04.636200+00:00 17462964.041534122080 232536979.458812832832 249999943.500346958637 1 60212.209092947 2023-09-25T05:01:05.630583+00:00 17462976.065724104643 232536967.433993309736 249999943.499717414379 1 60212.209104268 2023-09-25T05:01:06.608795+00:00 17463000.354469545186 232536943.145267218351 249999943.499736756086 1 60212.209116190 2023-09-25T05:01:07.638842+00:00 17463000.278261106461 232536943.221689134836 249999943.499950230122 1 60212.209127715 2023-09-25T05:01:08.634582+00:00 17462974.820015907288 232536968.679920494556 249999943.499936401844 1 60212.209138962 2023-09-25T05:01:09.606349+00:00 17462988.298427429050 232536955.201887965202 249999943.500315397978 1 60212.209151373 2023-09-25T05:01:10.678603+00:00 17462979.828074548393 232536963.672078192234 249999943.500152736902 1 60212.209162738 2023-09-25T05:01:11.660541+00:00 17462931.086956717074 232537012.412959516048 249999943.499916225672 1 60212.209173023 2023-09-25T05:01:12.549175+00:00 17463015.694089882076 232536927.806046217680 249999943.500136107206 1 60212.209185079 2023-09-25T05:01:13.590854+00:00 17462944.432010363787 232536999.067977845669 249999943.499988198280 1 60212.209196480 2023-09-25T05:01:14.575920+00:00 17462993.607641872019 232536949.892289817333 249999943.499931693077 1 60212.209208161 2023-09-25T05:01:15.585056+00:00 17462998.186297304928 232536945.313738346100 249999943.500035643578 1 60212.209219724 2023-09-25T05:01:16.584141+00:00 17463002.461308948696 232536941.038464725018 249999943.499773681164 1 60212.209232081 2023-09-25T05:01:17.651793+00:00 17462943.233067389578 232537000.267602860928 249999943.500670254230 1 60212.209242443 2023-09-25T05:01:18.547048+00:00 17462945.884339600801 232536997.616309672594 249999943.500649273396 1 60212.209254637 2023-09-25T05:01:19.600644+00:00 17463023.112418260425 232536920.387742727995 249999943.500160992146 1 60212.209266268 2023-09-25T05:01:20.605566+00:00 17462988.996776055545 232536954.503534018993 249999943.500310063362 1 60212.209278350 2023-09-25T05:01:21.649468+00:00 17462973.719742979854 232536969.780270576477 249999943.500013560057 1 60212.209289311 2023-09-25T05:01:22.596512+00:00 17462984.657146535814 232536958.842700839043 249999943.499847382307 1 60212.209300910 2023-09-25T05:01:23.598607+00:00 17462967.141355592757 232536976.358449697495 249999943.499805301428 1 60212.209312469 2023-09-25T05:01:24.597324+00:00 17462987.561847291887 232536955.937739312649 249999943.499586611986 1 60212.209324633 2023-09-25T05:01:25.648316+00:00 17462985.413771573454 232536958.086016684771 249999943.499788254499 1 60212.209335399 2023-09-25T05:01:26.578474+00:00 17463011.194340344518 232536932.305599808693 249999943.499940156937 1 60212.209347470 2023-09-25T05:01:27.621406+00:00 17462956.089468315244 232536987.410438239574 249999943.499906539917 1 60212.209358936 2023-09-25T05:01:28.612105+00:00 17462964.942173011601 232536978.557735919952 249999943.499908924103 1 60212.209370847 2023-09-25T05:01:29.641201+00:00 17462997.908259883523 232536945.592185556889 249999943.500445425510 1 60212.209381634 2023-09-25T05:01:30.573211+00:00 17462982.628324110061 232536960.871479898691 249999943.499804019928 1 60212.209393800 2023-09-25T05:01:31.624316+00:00 17462953.980603411794 232536989.519273102283 249999943.499876499176 1 60212.209405563 2023-09-25T05:01:32.640645+00:00 17462992.956510689110 232536950.543178021908 249999943.499688714743 1 60212.209416738 2023-09-25T05:01:33.606178+00:00 17462993.190465357155 232536950.309680104256 249999943.500145465136 1 60212.209428241 2023-09-25T05:01:34.599960+00:00 17462922.547837983817 232537020.952042400837 249999943.499880373478 1 60212.209439773 2023-09-25T05:01:35.596411+00:00 17462987.105978336185 232536956.393428951502 249999943.499407291412 1 60212.209451255 2023-09-25T05:01:36.588417+00:00 17462986.782571122050 232536956.717504829168 249999943.500075936317 1 60212.209462735 2023-09-25T05:01:37.580280+00:00 17462941.083288311958 232537002.416767925024 249999943.500056236982 1 60212.209474637 2023-09-25T05:01:38.608621+00:00 17462968.549811206758 232536974.950412571430 249999943.500223785639 1 60212.209485729 2023-09-25T05:01:39.566960+00:00 17463048.640186570585 232536894.860163003206 249999943.500349581242 1 60212.209497869 2023-09-25T05:01:40.615869+00:00 17462981.936892069876 232536961.562720060349 249999943.499612122774 1 60212.209509263 2023-09-25T05:01:41.600301+00:00 17462954.315444305539 232536989.184736013412 249999943.500180304050 1 60212.209520415 2023-09-25T05:01:42.563877+00:00 17462991.512362249196 232536951.987772971392 249999943.500135213137 1 60212.209532518 2023-09-25T05:01:43.609531+00:00 17462980.198925141245 232536963.301273643970 249999943.500198781490 1 60212.209544238 2023-09-25T05:01:44.622139+00:00 17462951.915577448905 232536991.584162801504 249999943.499740242958 1 60212.209555608 2023-09-25T05:01:45.604502+00:00 17463008.653915550560 232536934.846174538136 249999943.500090092421 1 60212.209567036 2023-09-25T05:01:46.591955+00:00 17462987.292451925576 232536956.207139700651 249999943.499591618776 1 60212.209578405 2023-09-25T05:01:47.574219+00:00 17462973.966956775635 232536969.533041864634 249999943.499998629093 1 60212.209590136 2023-09-25T05:01:48.587757+00:00 17462981.985397119075 232536961.514343798161 249999943.499740928411 1 60212.209602049 2023-09-25T05:01:49.616991+00:00 17463035.761202223599 232536907.738599985838 249999943.499802201986 1 60212.209612806 2023-09-25T05:01:50.546436+00:00 17462995.121598780155 232536948.378143697977 249999943.499742478132 1 60212.209625043 2023-09-25T05:01:51.603768+00:00 17462990.355184424669 232536953.144617557526 249999943.499801993370 1 60212.209636954 2023-09-25T05:01:52.632818+00:00 17462992.216879945248 232536951.283054739237 249999943.499934673309 1 60212.209647702 2023-09-25T05:01:53.561423+00:00 17462997.006861943752 232536946.493218004704 249999943.500079959631 1 60212.209659824 2023-09-25T05:01:54.608804+00:00 17462966.671190317720 232536976.828695327044 249999943.499885648489 1 60212.209671488 2023-09-25T05:01:55.616535+00:00 17462994.336596705019 232536949.163288265467 249999943.499884963036 1 60212.209683279 2023-09-25T05:01:56.635305+00:00 17462981.855532523245 232536961.644692450762 249999943.500224977732 1 60212.209694609 2023-09-25T05:01:57.614222+00:00 17462960.430206488818 232536983.069322705269 249999943.499529182911 1 60212.209706563 2023-09-25T05:01:58.647008+00:00 17462938.258601136506 232537005.240976750851 249999943.499577879906 1 60212.209717811 2023-09-25T05:01:59.618886+00:00 17463005.348644983023 232536938.150885671377 249999943.499530643225 1 60212.209728936 2023-09-25T05:02:00.580051+00:00 17463020.302882637829 232536923.196360021830 249999943.499242663383 1 60212.209740605 2023-09-25T05:02:01.588313+00:00 17462966.955537758768 232536976.544535845518 249999943.500073611736 1 60212.209754810 2023-09-25T05:02:02.815585+00:00 17462958.237638577819 232536985.262059628963 249999943.499698221684 1 60212.209768135 2023-09-25T05:02:03.966863+00:00 17463006.094434011728 232536937.405213892460 249999943.499647915363 1 60212.209778027 2023-09-25T05:02:04.821528+00:00 17462958.011973153800 232536985.488388866186 249999943.500362008810 1 60212.209789154 2023-09-25T05:02:05.782897+00:00 17462961.146051049232 232536982.354387402534 249999943.500438451767 1 60212.209800621 2023-09-25T05:02:06.773600+00:00 17462964.779016613960 232536978.720758080482 249999943.499774694443 1 60212.209811686 2023-09-25T05:02:07.729628+00:00 17462960.557889498770 232536982.942364931107 249999943.500254422426 1 60212.209822977 2023-09-25T05:02:08.705264+00:00 17462978.483540646732 232536965.016457706690 249999943.499998360872 1 60212.209834155 2023-09-25T05:02:09.671004+00:00 17462975.674865908921 232536967.825205743313 249999943.500071644783 1 60212.209845387 2023-09-25T05:02:10.641475+00:00 17462989.504455175251 232536953.995356619358 249999943.499811798334 1 60212.209856801 2023-09-25T05:02:11.627633+00:00 17462940.236881237477 232537003.263022482395 249999943.499903708696 1 60212.209868439 2023-09-25T05:02:12.633160+00:00 17463037.397731523961 232536906.102294206619 249999943.500025719404 1 60212.209879761 2023-09-25T05:02:13.611317+00:00 17462978.768901772797 232536964.731228381395 249999943.500130146742 1 60212.209892086 2023-09-25T05:02:14.676203+00:00 17462985.106317948550 232536958.393549978733 249999943.499867916107 1 60212.209903045 2023-09-25T05:02:15.623109+00:00 17462976.780226506293 232536966.719204455614 249999943.499430954456 1 60212.209915047 2023-09-25T05:02:16.660047+00:00 17462955.556955389678 232536987.943408191204 249999943.500363588333 1 60212.209926934 2023-09-25T05:02:17.687138+00:00 17462993.759902752936 232536949.740399390459 249999943.500302135944 1 60212.209937394 2023-09-25T05:02:18.590820+00:00 17463014.113205611706 232536929.386955797672 249999943.500161409378 1 60212.209949162 2023-09-25T05:02:19.607606+00:00 17462947.312006048858 232536996.187767118216 249999943.499773174524 1 60212.209961163 2023-09-25T05:02:20.644507+00:00 17462938.672805976123 232537004.827344834805 249999943.500150799751 1 60212.209973008 2023-09-25T05:02:21.667885+00:00 17462968.263424199075 232536975.236903727055 249999943.500327914953 1 60212.209984277 2023-09-25T05:02:22.641580+00:00 17463027.207653105259 232536916.292452782393 249999943.500105887651 1 60212.209996243 2023-09-25T05:02:23.675425+00:00 17462946.703384689987 232536996.795675784349 249999943.499060481787 1 60212.210007345 2023-09-25T05:02:24.634622+00:00 17462975.774076081812 232536967.726382911205 249999943.500458985567 1 60212.210019128 2023-09-25T05:02:25.652713+00:00 17462949.537804719061 232536993.962829887867 249999943.500634610653 1 60212.210030343 2023-09-25T05:02:26.621661+00:00 17463012.793978661299 232536930.706516176462 249999943.500494837761 1 60212.210042602 2023-09-25T05:02:27.680795+00:00 17462975.886861585081 232536967.613877832890 249999943.500739425421 1 60212.210054008 2023-09-25T05:02:28.666336+00:00 17462978.653992623091 232536964.846145510674 249999943.500138133764 1 60212.210065495 2023-09-25T05:02:29.658771+00:00 17463037.773028824478 232536905.726668387651 249999943.499697208405 1 60212.210077561 2023-09-25T05:02:30.701258+00:00 17462958.267069689929 232536985.232996076345 249999943.500065773726 1 60212.210088586 2023-09-25T05:02:31.653839+00:00 17463014.015809327364 232536929.483650356531 249999943.499459683895 1 60212.210099829 2023-09-25T05:02:32.625228+00:00 17462920.114835128188 232537023.385043621063 249999943.499878764153 1 60212.210111693 2023-09-25T05:02:33.650327+00:00 17462978.288405481726 232536965.211373746395 249999943.499779224396 1 60212.210122415 2023-09-25T05:02:34.576680+00:00 17462999.227674003690 232536944.272270381451 249999943.499944388866 1 60212.210134752 2023-09-25T05:02:35.642588+00:00 17463012.605760380626 232536930.893993139267 249999943.499753534794 1 60212.210146471 2023-09-25T05:02:36.655074+00:00 17462937.244422357529 232537006.255599230528 249999943.500021576881 1 60212.210158302 2023-09-25T05:02:37.677266+00:00 17462990.852337822318 232536952.647335112095 249999943.499672949314 1 60212.210169047 2023-09-25T05:02:38.605691+00:00 17462968.574558626860 232536974.925296753645 249999943.499855369329 1 60212.210180684 2023-09-25T05:02:39.611055+00:00 17462958.277414835989 232536985.222618252039 249999943.500033080578 1 60212.210192197 2023-09-25T05:02:40.605772+00:00 17462959.137905471027 232536984.362025707960 249999943.499931186438 1 60212.210203705 2023-09-25T05:02:41.600142+00:00 17463034.577923029661 232536908.921963781118 249999943.499886810780 1 60212.210215748 2023-09-25T05:02:42.640669+00:00 17462938.718465190381 232537004.781479895115 249999943.499945074320 1 60212.210228180 2023-09-25T05:02:43.714731+00:00 17463040.744398042560 232536902.755620330572 249999943.500018358231 1 60212.210238881 2023-09-25T05:02:44.639370+00:00 17462966.048627424985 232536977.451559215784 249999943.500186651945 1 60212.210249699 2023-09-25T05:02:45.573957+00:00 17463027.689541719854 232536915.810377448797 249999943.499919176102 1 60212.210262000 2023-09-25T05:02:46.636779+00:00 17462923.147126331925 232537020.352530568838 249999943.499656915665 1 60212.210273131 2023-09-25T05:02:47.598494+00:00 17462942.916002422571 232537000.583874911070 249999943.499877333641 1 60212.210284495 2023-09-25T05:02:48.580365+00:00 17462997.591976419091 232536945.908116519451 249999943.500092923641 1 60212.210296354 2023-09-25T05:02:49.605001+00:00 17462952.546757299453 232536990.952858299017 249999943.499615609646 1 60212.210307933 2023-09-25T05:02:50.605432+00:00 17463013.325766135007 232536930.173969686031 249999943.499735832214 1 60212.210319592 2023-09-25T05:02:51.612705+00:00 17462912.813823200762 232537030.685939669609 249999943.499762862921 1 60212.210331308 2023-09-25T05:02:52.624985+00:00 17462983.063957139850 232536960.435778737068 249999943.499735891819 1 60212.210342073 2023-09-25T05:02:53.555095+00:00 17462994.858776319772 232536948.641207754612 249999943.499984085560 1 60212.210354028 2023-09-25T05:02:54.588062+00:00 17462977.121406193823 232536966.378716915846 249999943.500123113394 1 60212.210365830 2023-09-25T05:02:55.607693+00:00 17462973.586235132068 232536969.914179682732 249999943.500414818525 1 60212.210377400 2023-09-25T05:02:56.607321+00:00 17462973.218953512609 232536970.281281173229 249999943.500234693289 1 60212.210388805 2023-09-25T05:02:57.592709+00:00 17462948.833120562136 232536994.667054355145 249999943.500174909830 1 60212.210400173 2023-09-25T05:02:58.574947+00:00 17462972.219068538398 232536971.280801743269 249999943.499870270491 1 60212.210412039 2023-09-25T05:02:59.600162+00:00 17462956.845714055002 232536986.654324322939 249999943.500038385391 1 60212.210423614 2023-09-25T05:03:00.600288+00:00 17462987.047385394573 232536956.452275037766 249999943.499660432339 1 60212.210435048 2023-09-25T05:03:01.588146+00:00 17462975.977723076940 232536967.522574156523 249999943.500297248363 1 60212.210448445 2023-09-25T05:03:02.745652+00:00 17462945.902348585427 232536997.597673892975 249999943.500022470951 1 60212.210460002 2023-09-25T05:03:03.744136+00:00 17462987.612086817622 232536955.888145357370 249999943.500232160091 1 60212.210470555 2023-09-25T05:03:04.655999+00:00 17462992.693846814334 232536950.806626588106 249999943.500473409891 1 60212.210481604 2023-09-25T05:03:05.610533+00:00 17463010.868759829551 232536932.631082743406 249999943.499842584133 1 60212.210493636 2023-09-25T05:03:06.650129+00:00 17462972.390616152436 232536971.109253585339 249999943.499869734049 1 60212.210504979 2023-09-25T05:03:07.630200+00:00 17462930.380012422800 232537013.119979888201 249999943.499992311001 1 60212.210516592 2023-09-25T05:03:08.633595+00:00 17462995.565004836768 232536947.934714853764 249999943.499719679356 1 60212.210527527 2023-09-25T05:03:09.578333+00:00 17463000.115230917931 232536943.385167896748 249999943.500398814678 1 60212.210539649 2023-09-25T05:03:10.625645+00:00 17462974.294917780906 232536969.204744935036 249999943.499662727118 1 60212.210551213 2023-09-25T05:03:11.624800+00:00 17462965.123948637396 232536978.376070857048 249999943.500019490719 1 60212.210562606 2023-09-25T05:03:12.609152+00:00 17462983.475993104279 232536960.024064540863 249999943.500057637691 1 60212.210573765 2023-09-25T05:03:13.573344+00:00 17462988.220541298389 232536955.279374063015 249999943.499915361404 1 60212.210585725 2023-09-25T05:03:14.606661+00:00 17462994.096899062395 232536949.403358787298 249999943.500257849693 1 60212.210597079 2023-09-25T05:03:15.587629+00:00 17462959.077124755830 232536984.423283398151 249999943.500408142805 1 60212.210608835 2023-09-25T05:03:16.603319+00:00 17462988.253093179315 232536955.247026562691 249999943.500119745731 1 60212.210620055 2023-09-25T05:03:17.572740+00:00 17463001.043325684965 232536942.456401705742 249999943.499727398157 1 60212.210631911 2023-09-25T05:03:18.597079+00:00 17462998.812777109444 232536944.687040746212 249999943.499817848206 1 60212.210643746 2023-09-25T05:03:19.619702+00:00 17462916.042275562882 232537027.457404881716 249999943.499680459499 1 60212.210655918 2023-09-25T05:03:20.671311+00:00 17463012.222659293562 232536931.277278721333 249999943.499938011169 1 60212.210666855 2023-09-25T05:03:21.616300+00:00 17462955.322102062404 232536988.177717030048 249999943.499819099903 1 60212.210678280 2023-09-25T05:03:22.603374+00:00 17462986.352033913136 232536957.147878974676 249999943.499912887812 1 60212.210690123 2023-09-25T05:03:23.626642+00:00 17462977.182791650295 232536966.317536085844 249999943.500327736139 1 60212.210701758 2023-09-25T05:03:24.631871+00:00 17462971.719381511211 232536971.780792444944 249999943.500173956156 1 60212.210713250 2023-09-25T05:03:25.624796+00:00 17462975.928200263530 232536967.571983784437 249999943.500184059143 1 60212.210724091 2023-09-25T05:03:26.561460+00:00 17462979.295987721533 232536964.204008370638 249999943.499996095896 1 60212.210735420 2023-09-25T05:03:27.540259+00:00 17462955.858669225127 232536987.641454070807 249999943.500123292208 1 60212.210747835 2023-09-25T05:03:28.612987+00:00 17462947.253752376884 232536996.246016919613 249999943.499769300222 1 60212.210758897 2023-09-25T05:03:29.568701+00:00 17462973.951709095389 232536969.548216223717 249999943.499925315380 1 60212.210771380 2023-09-25T05:03:30.647226+00:00 17462998.161490365863 232536945.338742762804 249999943.500233113766 1 60212.210782702 2023-09-25T05:03:31.625451+00:00 17462969.620678666979 232536973.879300951958 249999943.499979615211 1 60212.210794195 2023-09-25T05:03:32.618396+00:00 17462980.397015448660 232536963.103181034327 249999943.500196486712 1 60212.210805938 2023-09-25T05:03:33.633015+00:00 17463004.822271957994 232536938.677430331707 249999943.499702274799 1 60212.210816952 2023-09-25T05:03:34.584681+00:00 17462980.099605329335 232536963.400720804930 249999943.500326126814 1 60212.210829037 2023-09-25T05:03:35.628837+00:00 17462950.963857326657 232536992.536056876183 249999943.499914199114 1 60212.210840252 2023-09-25T05:03:36.597764+00:00 17463001.528711166233 232536941.971423327923 249999943.500134497881 1 60212.210851781 2023-09-25T05:03:37.593887+00:00 17462971.922385696322 232536971.577340096235 249999943.499725788832 1 60212.210863689 2023-09-25T05:03:38.622726+00:00 17462972.363449063152 232536971.135923147202 249999943.499372214079 1 60212.210874689 2023-09-25T05:03:39.573107+00:00 17462967.409577287734 232536976.090075373650 249999943.499652653933 1 60212.210886321 2023-09-25T05:03:40.578112+00:00 17462986.288145262748 232536957.211855381727 249999943.500000655651 1 60212.210897635 2023-09-25T05:03:41.555668+00:00 17462992.501660939306 232536950.998251229525 249999943.499912172556 1 60212.210910094 2023-09-25T05:03:42.632083+00:00 17462914.924521543086 232537028.575061738491 249999943.499583274126 1 60212.210921116 2023-09-25T05:03:43.584462+00:00 17462999.128118820488 232536944.371534347534 249999943.499653160572 1 60212.210933284 2023-09-25T05:03:44.635746+00:00 17463018.354630079120 232536925.145753204823 249999943.500383287668 1 60212.210944451 2023-09-25T05:03:45.600622+00:00 17462966.514102585614 232536976.985976606607 249999943.500079184771 1 60212.210956059 2023-09-25T05:03:46.603486+00:00 17462999.060082610697 232536944.439822614193 249999943.499905228615 1 60212.210967503 2023-09-25T05:03:47.592210+00:00 17462992.244155135006 232536951.256294518709 249999943.500449657440 1 60212.210978920 2023-09-25T05:03:48.578635+00:00 17463007.239147957414 232536936.261061370373 249999943.500209331512 1 60212.210991129 2023-09-25T05:03:49.633558+00:00 17462956.642614766955 232536986.857207775116 249999943.499822556973 1 60212.211002527 2023-09-25T05:03:50.618335+00:00 17462948.494477238506 232536995.005114674568 249999943.499591916800 1 60212.211013440 2023-09-25T05:03:51.561242+00:00 17462997.974757477641 232536945.525245428085 249999943.500002920628 1 60212.211025882 2023-09-25T05:03:52.636198+00:00 17462975.700481139123 232536967.799594581127 249999943.500075727701 1 60212.211036822 2023-09-25T05:03:53.581418+00:00 17462993.196890536696 232536950.302758604288 249999943.499649137259 1 60212.211048908 2023-09-25T05:03:54.625669+00:00 17462984.463737506419 232536959.036265969276 249999943.500003486872 1 60212.211060545 2023-09-25T05:03:55.631117+00:00 17463003.225267417729 232536940.274488717318 249999943.499756127596 1 60212.211071953 2023-09-25T05:03:56.616728+00:00 17462991.994850859046 232536951.504705071449 249999943.499555945396 1 60212.211083314 2023-09-25T05:03:57.598327+00:00 17462982.071801956743 232536961.428372412920 249999943.500174373388 1 60212.211094960 2023-09-25T05:03:58.604510+00:00 17463007.505263142288 232536935.994635581970 249999943.499898731709 1 60212.211106226 2023-09-25T05:03:59.577933+00:00 17462987.671461813152 232536955.828469336033 249999943.499931156635 1 60212.211118227 2023-09-25T05:04:00.614829+00:00 17462976.998918704689 232536966.501186370850 249999943.500105082989 1 60212.211132647 2023-09-25T05:04:01.860764+00:00 17462966.872207250446 232536976.627834230661 249999943.500041484833 1 60212.211144288 2023-09-25T05:04:02.866493+00:00 17463000.819110903889 232536942.680668056011 249999943.499778956175 1 60212.211156140 2023-09-25T05:04:03.890460+00:00 17462946.740282207727 232536996.759574204683 249999943.499856412411 1 60212.211166199 2023-09-25T05:04:04.759643+00:00 17463018.431875701994 232536925.068563044071 249999943.500438749790 1 60212.211178258 2023-09-25T05:04:05.801466+00:00 17462954.718871254474 232536988.781387031078 249999943.500258296728 1 60212.211189069 2023-09-25T05:04:06.735540+00:00 17462943.475242014974 232537000.024570435286 249999943.499812453985 1 60212.211200871 2023-09-25T05:04:07.755271+00:00 17462954.312740158290 232536989.187226533890 249999943.499966681004 1 60212.211212778 2023-09-25T05:04:08.783961+00:00 17463041.052867233753 232536902.446956694126 249999943.499823927879 1 60212.211224392 2023-09-25T05:04:09.787442+00:00 17462994.605897065252 232536948.894165903330 249999943.500062972307 1 60212.211234986 2023-09-25T05:04:10.702799+00:00 17462947.046588093042 232536996.453191429377 249999943.499779522419 1 60212.211247054 2023-09-25T05:04:11.745479+00:00 17462994.243965439498 232536949.256078153849 249999943.500043600798 1 60212.211258572 2023-09-25T05:04:12.740569+00:00 17462967.866374127567 232536975.633582621813 249999943.499956756830 1 60212.211269701 2023-09-25T05:04:13.702192+00:00 17462999.617746550590 232536943.882085144520 249999943.499831706285 1 60212.211281225 2023-09-25T05:04:14.697852+00:00 17463028.745570890605 232536914.754184722900 249999943.499755620956 1 60212.211292996 2023-09-25T05:04:15.714867+00:00 17462969.216870181262 232536974.283376723528 249999943.500246912241 1 60212.211304483 2023-09-25T05:04:16.707357+00:00 17462988.276263803244 232536955.223956853151 249999943.500220656395 1 60212.211316420 2023-09-25T05:04:17.738653+00:00 17462979.105825457722 232536964.393995910883 249999943.499821364880 1 60212.211327740 2023-09-25T05:04:18.716717+00:00 17462964.635333441198 232536978.864727795124 249999943.500061243773 1 60212.211338148 2023-09-25T05:04:19.615997+00:00 17462977.457356326282 232536966.043095409870 249999943.500451743603 1 60212.211349642 2023-09-25T05:04:20.609066+00:00 17462884.145840197802 232537059.354450821877 249999943.500291019678 1 60212.211361135 2023-09-25T05:04:21.602040+00:00 17463002.971498604864 232536940.527984261513 249999943.499482870102 1 60212.211372655 2023-09-25T05:04:22.597381+00:00 17462993.711718764156 232536949.788316398859 249999943.500035166740 1 60212.211385308 2023-09-25T05:04:23.690644+00:00 17462961.501897275448 232536981.998111128807 249999943.500008404255 1 60212.211396568 2023-09-25T05:04:24.663518+00:00 17463008.879575390369 232536934.620686173439 249999943.500261574984 1 60212.211407677 2023-09-25T05:04:25.623302+00:00 17462983.997337039560 232536959.502480208874 249999943.499817252159 1 60212.211419689 2023-09-25T05:04:26.661111+00:00 17462986.868208725005 232536956.631749838591 249999943.499958574772 1 60212.211430862 2023-09-25T05:04:27.626479+00:00 17462969.483888983727 232536974.016127318144 249999943.500016301870 1 60212.211442922 2023-09-25T05:04:28.668467+00:00 17463000.391966648400 232536943.108205407858 249999943.500172048807 1 60212.211453886 2023-09-25T05:04:29.615762+00:00 17462945.987515397370 232536997.512941688299 249999943.500457078218 1 60212.211466011 2023-09-25T05:04:30.663334+00:00 17462958.436907824129 232536985.062743127346 249999943.499650955200 1 60212.211477317 2023-09-25T05:04:31.640203+00:00 17462992.077120084316 232536951.423171460629 249999943.500291556120 1 60212.211488650 2023-09-25T05:04:32.619375+00:00 17462977.603990562260 232536965.895946174860 249999943.499936729670 1 60212.211500360 2023-09-25T05:04:33.631074+00:00 17463004.995887815952 232536938.504097580910 249999943.499985396862 1 60212.211511801 2023-09-25T05:04:34.619565+00:00 17462988.267597053200 232536955.232497543097 249999943.500094592571 1 60212.211523069 2023-09-25T05:04:35.593141+00:00 17462951.244164872915 232536992.256064563990 249999943.500229448080 1 60212.211536023 2023-09-25T05:04:36.712348+00:00 17463002.582661144435 232536940.917415648699 249999943.500076800585 1 60212.211546410 2023-09-25T05:04:37.609825+00:00 17462993.240958709270 232536950.258841782808 249999943.499800503254 1 60212.211558444 2023-09-25T05:04:38.649566+00:00 17462980.999386854470 232536962.500292092562 249999943.499678939581 1 60212.211569513 2023-09-25T05:04:39.605932+00:00 17462949.706338107586 232536993.793597370386 249999943.499935477972 1 60212.211581667 2023-09-25T05:04:40.656018+00:00 17462991.134212676436 232536952.365742176771 249999943.499954849482 1 60212.211593530 2023-09-25T05:04:41.680994+00:00 17462985.316476318985 232536958.183375507593 249999943.499851822853 1 60212.211605013 2023-09-25T05:04:42.673167+00:00 17463021.900180511177 232536921.599307864904 249999943.499488383532 1 60212.211615408 2023-09-25T05:04:43.571254+00:00 17462929.225115239620 232537014.274819284678 249999943.499934524298 1 60212.211627561 2023-09-25T05:04:44.621219+00:00 17463038.964704778045 232536904.535682529211 249999943.500387310982 1 60212.211638593 2023-09-25T05:04:45.574412+00:00 17463014.858033102006 232536928.642061233521 249999943.500094324350 1 60212.211650418 2023-09-25T05:04:46.596088+00:00 17462964.472891978920 232536979.027490973473 249999943.500382959843 1 60212.211661917 2023-09-25T05:04:47.589597+00:00 17462931.752597998828 232537011.747515439987 249999943.500113427639 1 60212.211673626 2023-09-25T05:04:48.601301+00:00 17463017.296079717577 232536926.203382432461 249999943.499462157488 1 60212.211685327 2023-09-25T05:04:49.612256+00:00 17462984.255163691938 232536959.244641363621 249999943.499805063009 1 60212.211696513 2023-09-25T05:04:50.578774+00:00 17462924.673158466816 232537018.826513200998 249999943.499671667814 1 60212.211708209 2023-09-25T05:04:51.589255+00:00 17462969.660502418876 232536973.838720679283 249999943.499223113060 1 60212.211719474 2023-09-25T05:04:52.562520+00:00 17463011.554877482355 232536931.944804131985 249999943.499681621790 1 60212.211731646 2023-09-25T05:04:53.614186+00:00 17462950.358181148767 232536993.142027139664 249999943.500208288431 1 60212.211743046 2023-09-25T05:04:54.599123+00:00 17462993.665814969689 232536949.834210932255 249999943.500025898218 1 60212.211754626 2023-09-25T05:04:55.599645+00:00 17462998.443562950939 232536945.056575059891 249999943.500138014555 1 60212.211766599 2023-09-25T05:04:56.634107+00:00 17462993.381141781807 232536950.119443595409 249999943.500585377216 1 60212.211778002 2023-09-25T05:04:57.619405+00:00 17462951.876129020005 232536991.624255776405 249999943.500384807587 1 60212.211789490 2023-09-25T05:04:58.611919+00:00 17462961.140834350139 232536982.359335452318 249999943.500169813633 1 60212.211800467 2023-09-25T05:04:59.560354+00:00 17462974.024015627801 232536969.475922286510 249999943.499937921762 1 60212.211811814 2023-09-25T05:05:00.540768+00:00 17462985.548578184098 232536957.951485812664 249999943.500063985586 1 60212.211829280 2023-09-25T05:05:02.049763+00:00 17463035.834899339825 232536907.664939075708 249999943.499838411808 1 60212.211841274 2023-09-25T05:05:03.086068+00:00 17462950.794677976519 232536992.705450683832 249999943.500128656626 1 60212.211850440 2023-09-25T05:05:03.878050+00:00 17462988.186630751938 232536955.313348561525 249999943.499979317188 1 60212.211860622 2023-09-25T05:05:04.757786+00:00 17462971.087138831615 232536972.412826180458 249999943.499965012074 1 60212.211871407 2023-09-25T05:05:05.689522+00:00 17462985.019638996571 232536958.480310022831 249999943.499949008226 1 60212.211882568 2023-09-25T05:05:06.653858+00:00 17462965.719246573746 232536977.780596405268 249999943.499842971563 1 60212.211894438 2023-09-25T05:05:07.679430+00:00 17463032.514150027186 232536910.985944002867 249999943.500094026327 1 60212.211905750 2023-09-25T05:05:08.656815+00:00 17462972.238549757749 232536971.261876821518 249999943.500426590443 1 60212.211917182 2023-09-25T05:05:09.644512+00:00 17462978.505613647401 232536964.994235306978 249999943.499848961830 1 60212.211928786 2023-09-25T05:05:10.647107+00:00 17462983.775083139539 232536959.724975258112 249999943.500058412552 1 60212.211940444 2023-09-25T05:05:11.654378+00:00 17462986.816969774663 232536956.682977855206 249999943.499947637320 1 60212.211951390 2023-09-25T05:05:12.600068+00:00 17462966.643666151911 232536976.856354355812 249999943.500020503998 1 60212.211963356 2023-09-25T05:05:13.634004+00:00 17463004.936163987964 232536938.563307642937 249999943.499471634626 1 60212.211974578 2023-09-25T05:05:14.603543+00:00 17462992.099220529199 232536951.400535374880 249999943.499755918980 1 60212.211986332 2023-09-25T05:05:15.619055+00:00 17462976.569150734693 232536966.930838465691 249999943.499989211559 1 60212.211998055 2023-09-25T05:05:16.631916+00:00 17462969.619068577886 232536973.880934923887 249999943.500003516674 1 60212.212009129 2023-09-25T05:05:17.588705+00:00 17462982.973221901804 232536960.527020901442 249999943.500242799520 1 60212.212021929 2023-09-25T05:05:18.694653+00:00 17463017.125799477100 232536926.374145805836 249999943.499945282936 1 60212.212032935 2023-09-25T05:05:19.645544+00:00 17462941.114798683673 232537002.385441094637 249999943.500239789486 1 60212.212043889 2023-09-25T05:05:20.592026+00:00 17462962.314040597528 232536981.185819953680 249999943.499860554934 1 60212.212056160 2023-09-25T05:05:21.652215+00:00 17462956.381439197809 232536987.118891566992 249999943.500330775976 1 60212.212067679 2023-09-25T05:05:22.647478+00:00 17462969.271268248558 232536974.228531092405 249999943.499799340963 1 60212.212078748 2023-09-25T05:05:23.603860+00:00 17462984.254066556692 232536959.246255218983 249999943.500321775675 1 60212.212090695 2023-09-25T05:05:24.636047+00:00 17462982.223753601313 232536961.275966942310 249999943.499720543623 1 60212.212102358 2023-09-25T05:05:25.643766+00:00 17462943.013818487525 232537000.486342847347 249999943.500161349773 1 60212.212113745 2023-09-25T05:05:26.627519+00:00 17462970.036781106144 232536973.463569819927 249999943.500350922346 1 60212.212125065 2023-09-25T05:05:27.605596+00:00 17462981.584117684513 232536961.915697813034 249999943.499815493822 1 60212.212136921 2023-09-25T05:05:28.630031+00:00 17463001.735660240054 232536941.764242351055 249999943.499902606010 1 60212.212148494 2023-09-25T05:05:29.629861+00:00 17462936.310631535947 232537007.189073383808 249999943.499704927206 1 60212.212160178 2023-09-25T05:05:30.639411+00:00 17462982.054598305374 232536961.445152074099 249999943.499750375748 1 60212.212171645 2023-09-25T05:05:31.630122+00:00 17462997.165499150753 232536946.334824919701 249999943.500324070454 1 60212.212182612 2023-09-25T05:05:32.577642+00:00 17462946.420755829662 232536997.079690754414 249999943.500446587801 1 60212.212194290 2023-09-25T05:05:33.586692+00:00 17462933.006169006228 232537010.493650555611 249999943.499819576740 1 60212.212206269 2023-09-25T05:05:34.621619+00:00 17462969.978127431124 232536973.521848708391 249999943.499976128340 1 60212.212217443 2023-09-25T05:05:35.587067+00:00 17462987.492401875556 232536956.007042169571 249999943.499444037676 1 60212.212228915 2023-09-25T05:05:36.578240+00:00 17462971.813538838178 232536971.686404496431 249999943.499943345785 1 60212.212240924 2023-09-25T05:05:37.615856+00:00 17463025.903874449432 232536917.596365153790 249999943.500239610672 1 60212.212252531 2023-09-25T05:05:38.618665+00:00 17462960.808280240744 232536982.691799044609 249999943.500079274178 1 60212.212263556 2023-09-25T05:05:39.571265+00:00 17463010.038144640625 232536933.461817830801 249999943.499962478876 1 60212.212275251 2023-09-25T05:05:40.581675+00:00 17462974.233993016183 232536969.266210168600 249999943.500203192234 1 60212.212286817 2023-09-25T05:05:41.581019+00:00 17462994.732732541859 232536948.767613828182 249999943.500346362591 1 60212.212298490 2023-09-25T05:05:42.589541+00:00 17463009.396661762148 232536934.104039490223 249999943.500701248646 1 60212.212309847 2023-09-25T05:05:43.570727+00:00 17462975.552319414914 232536967.947920620441 249999943.500240027905 1 60212.212321289 2023-09-25T05:05:44.559392+00:00 17462963.010174959898 232536980.489497214556 249999943.499672174454 1 60212.212333099 2023-09-25T05:05:45.579773+00:00 17462998.910090796649 232536944.589422345161 249999943.499513149261 1 60212.212344620 2023-09-25T05:05:46.575178+00:00 17462984.011463493109 232536959.488302469254 249999943.499765962362 1 60212.212356647 2023-09-25T05:05:47.614330+00:00 17462998.370806746185 232536945.129018336535 249999943.499825090170 1 60212.212367578 2023-09-25T05:05:48.558781+00:00 17462926.909321583807 232537016.590454608202 249999943.499776184559 1 60212.212379450 2023-09-25T05:05:49.584444+00:00 17463004.491534162313 232536939.008241295815 249999943.499775469303 1 60212.212391218 2023-09-25T05:05:50.601233+00:00 17462973.312488667667 232536970.187257468700 249999943.499746143818 1 60212.212402693 2023-09-25T05:05:51.592729+00:00 17463004.910922702402 232536938.588926494122 249999943.499849200249 1 60212.212414003 2023-09-25T05:05:52.569878+00:00 17462961.412155557424 232536982.087973922491 249999943.500129491091 1 60212.212425466 2023-09-25T05:05:53.560283+00:00 17463001.761074110866 232536941.738703548908 249999943.499777674675 1 60212.212437616 2023-09-25T05:05:54.610016+00:00 17462958.818260513246 232536984.682049483061 249999943.500310003757 1 60212.212448941 2023-09-25T05:05:55.588453+00:00 17462963.118929721415 232536980.380957931280 249999943.499887645245 1 60212.212460680 2023-09-25T05:05:56.602759+00:00 17462983.791204251349 232536959.709098398685 249999943.500302642584 1 60212.212472427 2023-09-25T05:05:57.617684+00:00 17463001.281793370843 232536942.217850267887 249999943.499643623829 1 60212.212483765 2023-09-25T05:05:58.597296+00:00 17462955.523083563894 232536987.976752310991 249999943.499835878611 1 60212.212495678 2023-09-25T05:05:59.626575+00:00 17463036.452787943184 232536907.047447949648 249999943.500235885382 1 60212.212507030 2023-09-25T05:06:00.607437+00:00 17462915.388989049941 232537028.111121416092 249999943.500110477209 1 60212.212523038 2023-09-25T05:06:01.990476+00:00 17463019.010413326323 232536924.489166289568 249999943.499579608440 1 60212.212532718 2023-09-25T05:06:02.826804+00:00 17462930.725094854832 232537012.774265259504 249999943.499360114336 1 60212.212545195 2023-09-25T05:06:03.904825+00:00 17463010.825341016054 232536932.674748569727 249999943.500089585781 1 60212.212554350 2023-09-25T05:06:04.695840+00:00 17462982.971228715032 232536960.528707504272 249999943.499936223030 1 60212.212567162 2023-09-25T05:06:05.802752+00:00 17462970.847813628614 232536972.652215182781 249999943.500028818846 1 60212.212577546 2023-09-25T05:06:06.699937+00:00 17462988.400847669691 232536955.099459648132 249999943.500307321548 1 60212.212588636 2023-09-25T05:06:07.658187+00:00 17462934.387720838189 232537009.112164676189 249999943.499885499477 1 60212.212599684 2023-09-25T05:06:08.612638+00:00 17462999.080747622997 232536944.419716268778 249999943.500463902950 1 60212.212613623 2023-09-25T05:06:09.817032+00:00 17462941.300688702613 232537002.199348866940 249999943.500037580729 1 60212.212623708 2023-09-25T05:06:10.688401+00:00 17463031.319225244224 232536912.180996477604 249999943.500221729279 1 60212.212636625 2023-09-25T05:06:11.804393+00:00 17462962.688078396022 232536980.812368035316 249999943.500446438789 1 60212.212647126 2023-09-25T05:06:12.711708+00:00 17462936.664112705737 232537006.836042761803 249999943.500155478716 1 60212.212658692 2023-09-25T05:06:13.710977+00:00 17462988.076424155384 232536955.424153268337 249999943.500577419996 1 60212.212669673 2023-09-25T05:06:14.659755+00:00 17462988.080387435853 232536955.419948786497 249999943.500336229801 1 60212.212680812 2023-09-25T05:06:15.622105+00:00 17462961.880933579057 232536981.619142800570 249999943.500076383352 1 60212.212693441 2023-09-25T05:06:16.713311+00:00 17462989.550679404289 232536953.949345350266 249999943.500024765730 1 60212.212704164 2023-09-25T05:06:17.639781+00:00 17463002.385475751013 232536941.114368498325 249999943.499844253063 1 60212.212716062 2023-09-25T05:06:18.667735+00:00 17463011.057322166860 232536932.442477017641 249999943.499799191952 1 60212.212727746 2023-09-25T05:06:19.677279+00:00 17462970.001966595650 232536973.497967779636 249999943.499934375286 1 60212.212738902 2023-09-25T05:06:20.641144+00:00 17462940.773703794926 232537002.726539611816 249999943.500243395567 1 60212.212751002 2023-09-25T05:06:21.686534+00:00 17462971.152686361223 232536972.347507715225 249999943.500194072723 1 60212.212762071 2023-09-25T05:06:22.642943+00:00 17462963.187413703650 232536980.312675803900 249999943.500089496374 1 60212.212775126 2023-09-25T05:06:23.770848+00:00 17463009.894834045321 232536933.605293035507 249999943.500127077103 1 60212.212785313 2023-09-25T05:06:24.651021+00:00 17462970.904942590743 232536972.595228940248 249999943.500171542168 1 60212.212797844 2023-09-25T05:06:25.733697+00:00 17462928.981480475515 232537014.518458068371 249999943.499938547611 1 60212.212808551 2023-09-25T05:06:26.658823+00:00 17462964.907218322158 232536978.592264860868 249999943.499483168125 1 60212.212820812 2023-09-25T05:06:27.718159+00:00 17463009.605042710900 232536933.894255131483 249999943.499297857285 1 60212.212832741 2023-09-25T05:06:28.748849+00:00 17462914.530631083995 232537028.968476563692 249999943.499107658863 1 60212.212844657 2023-09-25T05:06:29.778321+00:00 17462961.783418975770 232536981.716097503901 249999943.499516487122 1 60212.212855557 2023-09-25T05:06:30.720152+00:00 17462998.175826828927 232536945.324074208736 249999943.499901026487 1 60212.212866398 2023-09-25T05:06:31.656760+00:00 17462982.500370804220 232536960.999140858650 249999943.499511659145 1 60212.212878852 2023-09-25T05:06:32.732775+00:00 17462991.212544165552 232536952.287710726261 249999943.500254899263 1 60212.212890281 2023-09-25T05:06:33.720297+00:00 17462924.284294441342 232537019.216077387333 249999943.500371813774 1 60212.212902383 2023-09-25T05:06:34.765862+00:00 17463002.723536990583 232536940.777091503143 249999943.500628501177 1 60212.212912759 2023-09-25T05:06:35.662408+00:00 17462969.333027914166 232536974.167106121778 249999943.500134050846 1 60212.212923990 2023-09-25T05:06:36.632681+00:00 17462961.710931580514 232536981.788762211800 249999943.499693781137 1 60212.212935815 2023-09-25T05:06:37.654420+00:00 17462973.012540470809 232536970.487766742706 249999943.500307202339 1 60212.212947362 2023-09-25T05:06:38.652038+00:00 17462928.323433745652 232537015.176663309336 249999943.500097066164 1 60212.212958996 2023-09-25T05:06:39.657277+00:00 17462971.192597188056 232536972.307235628366 249999943.499832808971 1 60212.212970559 2023-09-25T05:06:40.656262+00:00 17463008.117387183011 232536935.382376670837 249999943.499763846397 1 60212.212983046 2023-09-25T05:06:41.735142+00:00 17462978.852799635381 232536964.646830230951 249999943.499629855156 1 60212.212993512 2023-09-25T05:06:42.639412+00:00 17462967.681282609701 232536975.818559139967 249999943.499841749668 1 60212.213005721 2023-09-25T05:06:43.694311+00:00 17463008.626417137682 232536934.873414874077 249999943.499832004309 1 60212.213016791 2023-09-25T05:06:44.650767+00:00 17462998.247471291572 232536945.252852112055 249999943.500323414803 1 60212.213027968 2023-09-25T05:06:45.616452+00:00 17462981.712291356176 232536961.787751376629 249999943.500042736530 1 60212.213039864 2023-09-25T05:06:46.644225+00:00 17462974.964801013470 232536968.534716516733 249999943.499517530203 1 60212.213050256 2023-09-25T05:06:47.542122+00:00 17462980.670001160353 232536962.829942941666 249999943.499944090843 1 60212.213062018 2023-09-25T05:06:48.558346+00:00 17462985.482104051858 232536958.018037855625 249999943.500141918659 1 60212.213074136 2023-09-25T05:06:49.605345+00:00 17463034.113587819040 232536909.386293947697 249999943.499881774187 1 60212.213085855 2023-09-25T05:06:50.617920+00:00 17462987.265463531017 232536956.233875572681 249999943.499339103699 1 60212.213096842 2023-09-25T05:06:51.567175+00:00 17462981.107857592404 232536962.391853123903 249999943.499710708857 1 60212.213108600 2023-09-25T05:06:52.582998+00:00 17462982.264500111341 232536961.235516339540 249999943.500016450882 1 60212.213119984 2023-09-25T05:06:53.566627+00:00 17462979.198910426348 232536964.301196128130 249999943.500106543303 1 60212.213131811 2023-09-25T05:06:54.588466+00:00 17462942.026895344257 232537001.473264276981 249999943.500159621239 1 60212.213143718 2023-09-25T05:06:55.617244+00:00 17462987.747635710984 232536955.752462834120 249999943.500098556280 1 60212.213155007 2023-09-25T05:06:56.592608+00:00 17462981.124884050339 232536962.375929027796 249999943.500813066959 1 60212.213166710 2023-09-25T05:06:57.603702+00:00 17462985.095902215689 232536958.404213517904 249999943.500115722418 1 60212.213177782 2023-09-25T05:06:58.560407+00:00 17462980.002280101180 232536963.496573805809 249999943.498853921890 1 60212.213190063 2023-09-25T05:06:59.621442+00:00 17462996.937525067478 232536946.562553346157 249999943.500078409910 1 60212.213201178 2023-09-25T05:07:00.581777+00:00 17462958.798219956458 232536984.701864808798 249999943.500084757805 1 60212.213213369 2023-09-25T05:07:01.635082+00:00 17462963.611430965364 232536979.888876765966 249999943.500307738781 1 60212.213226771 2023-09-25T05:07:02.793042+00:00 17462969.339920565486 232536974.160588622093 249999943.500509202480 1 60212.213237593 2023-09-25T05:07:03.728032+00:00 17462960.256182540208 232536983.244721621275 249999943.500904172659 1 60212.213248000 2023-09-25T05:07:04.627258+00:00 17462971.255787190050 232536972.243826627731 249999943.499613821507 1 60212.213261093 2023-09-25T05:07:05.758421+00:00 17463029.966694995761 232536913.533645868301 249999943.500340878963 1 60212.213271600 2023-09-25T05:07:06.666258+00:00 17463002.830386526883 232536940.669917196035 249999943.500303715467 1 60212.213282127 2023-09-25T05:07:07.575814+00:00 17463036.863571956754 232536906.636130571365 249999943.499702513218 1 60212.213294139 2023-09-25T05:07:08.613606+00:00 17463007.461951751262 232536936.037864238024 249999943.499816000462 1 60212.213305729 2023-09-25T05:07:09.614951+00:00 17462966.898651085794 232536976.601291179657 249999943.499942272902 1 60212.213318411 2023-09-25T05:07:10.710756+00:00 17462960.962679497898 232536982.537210166454 249999943.499889671803 1 60212.213329094 2023-09-25T05:07:11.633735+00:00 17462996.680257048458 232536946.819100439548 249999943.499357491732 1 60212.213340397 2023-09-25T05:07:12.610298+00:00 17462954.842216536403 232536988.657364100218 249999943.499580621719 1 60212.213352082 2023-09-25T05:07:13.619930+00:00 17462934.855192456394 232537008.644444882870 249999943.499637335539 1 60212.213363137 2023-09-25T05:07:14.575008+00:00 17462999.411741066724 232536944.088070720434 249999943.499811798334 1 60212.213374756 2023-09-25T05:07:15.578940+00:00 17462947.978076286614 232536995.521700441837 249999943.499776721001 1 60212.213386339 2023-09-25T05:07:16.579689+00:00 17462966.515859916806 232536976.984091192484 249999943.499951124191 1 60212.213398794 2023-09-25T05:07:17.655756+00:00 17462991.763154096901 232536951.737279117107 249999943.500433206558 1 60212.213410102 2023-09-25T05:07:18.632847+00:00 17462980.912288844585 232536962.587889850140 249999943.500178694725 1 60212.213421453 2023-09-25T05:07:19.613518+00:00 17462961.889648575336 232536981.610893607140 249999943.500542193651 1 60212.213432783 2023-09-25T05:07:20.592496+00:00 17462955.373891357332 232536988.126409649849 249999943.500301003456 1 60212.213444488 2023-09-25T05:07:21.603758+00:00 17462967.261840239167 232536976.238541126251 249999943.500381350517 1 60212.213455867 2023-09-25T05:07:22.586933+00:00 17462995.971711296588 232536947.528241932392 249999943.499953240156 1 60212.213467507 2023-09-25T05:07:23.592614+00:00 17462984.281991824508 232536959.217636287212 249999943.499628126621 1 60212.213479508 2023-09-25T05:07:24.629445+00:00 17462944.155536893755 232536999.344215691090 249999943.499752581120 1 60212.213491012 2023-09-25T05:07:25.623466+00:00 17463029.239090505987 232536914.260759860277 249999943.499850362539 1 60212.213502464 2023-09-25T05:07:26.612897+00:00 17462997.819443743676 232536945.680513709784 249999943.499957442284 1 60212.213514289 2023-09-25T05:07:27.634589+00:00 17463011.643814709038 232536931.855939298868 249999943.499754011631 1 60212.213525403 2023-09-25T05:07:28.594860+00:00 17462972.882154051214 232536970.617706030607 249999943.499860078096 1 60212.213537455 2023-09-25T05:07:29.636060+00:00 17462950.691231060773 232536992.808463156223 249999943.499694228172 1 60212.213548732 2023-09-25T05:07:30.610436+00:00 17462972.634864918888 232536970.865063995123 249999943.499928921461 1 60212.213560256 2023-09-25T05:07:31.606135+00:00 17462971.050386808813 232536972.449568390846 249999943.499955207109 1 60212.213572029 2023-09-25T05:07:32.623268+00:00 17462990.848165549338 232536952.651799380779 249999943.499964922667 1 60212.213583495 2023-09-25T05:07:33.613981+00:00 17462990.100689049810 232536953.399381786585 249999943.500070840120 1 60212.213594444 2023-09-25T05:07:34.559987+00:00 17462994.334604773670 232536949.165072470903 249999943.499677240849 1 60212.213606501 2023-09-25T05:07:35.601679+00:00 17462956.180810391903 232536987.319594979286 249999943.500405371189 1 60212.213617649 2023-09-25T05:07:36.564879+00:00 17462950.609337132424 232536992.890631169081 249999943.499968290329 1 60212.213629404 2023-09-25T05:07:37.580513+00:00 17462968.191374681890 232536975.308804720640 249999943.500179409981 1 60212.213641351 2023-09-25T05:07:38.612709+00:00 17462999.627450946718 232536943.872840821743 249999943.500291764736 1 60212.213653352 2023-09-25T05:07:39.649571+00:00 17462948.286623254418 232536995.213071912527 249999943.499695181847 1 60212.213664282 2023-09-25T05:07:40.593935+00:00 17463003.537269745022 232536939.962787568569 249999943.500057309866 1 60212.213676599 2023-09-25T05:07:41.658169+00:00 17462949.100570805371 232536994.399274826050 249999943.499845623970 1 60212.213688166 2023-09-25T05:07:42.657551+00:00 17462982.158892121166 232536961.341000914574 249999943.499893039465 1 60212.213698263 2023-09-25T05:07:43.529901+00:00 17463014.905204650015 232536928.595007240772 249999943.500211894512 1 60212.213710561 2023-09-25T05:07:44.592460+00:00 17463011.817705057561 232536931.682276964188 249999943.499982029200 1 60212.213722169 2023-09-25T05:07:45.595418+00:00 17462990.049173612148 232536953.450864434242 249999943.500038057566 1 60212.213734116 2023-09-25T05:07:46.627679+00:00 17462952.015783607960 232536991.484576076269 249999943.500359684229 1 60212.213745737 2023-09-25T05:07:47.631726+00:00 17462993.544339179993 232536949.955404996872 249999943.499744176865 1 60212.213757213 2023-09-25T05:07:48.623179+00:00 17462924.653654310852 232537018.846195369959 249999943.499849677086 1 60212.213768682 2023-09-25T05:07:49.614148+00:00 17463009.392973206937 232536934.106821358204 249999943.499794572592 1 60212.213779924 2023-09-25T05:07:50.585477+00:00 17462917.413073606789 232537026.086829096079 249999943.499902695417 1 60212.213791380 2023-09-25T05:07:51.575259+00:00 17462957.550772514194 232536985.949156165123 249999943.499928683043 1 60212.213803131 2023-09-25T05:07:52.590500+00:00 17462998.857219677418 232536944.642682313919 249999943.499901980162 1 60212.213815061 2023-09-25T05:07:53.621266+00:00 17462970.289737455547 232536973.210684448481 249999943.500421911478 1 60212.213826022 2023-09-25T05:07:54.568312+00:00 17462955.566581182182 232536987.933887332678 249999943.500468522310 1 60212.213838086 2023-09-25T05:07:55.610592+00:00 17463006.202379759401 232536937.297691047192 249999943.500070810318 1 60212.213849276 2023-09-25T05:07:56.577451+00:00 17462994.965296447277 232536948.535098075867 249999943.500394523144 1 60212.213860848 2023-09-25T05:07:57.577266+00:00 17462970.443874880672 232536973.056411951780 249999943.500286817551 1 60212.213872666 2023-09-25T05:07:58.598324+00:00 17462939.970406580716 232537003.529408335686 249999943.499814927578 1 60212.213884144 2023-09-25T05:07:59.590037+00:00 17462994.356229569763 232536949.143833577633 249999943.500063151121 1 60212.213896527 2023-09-25T05:08:00.659943+00:00 17462975.896115925163 232536967.604164659977 249999943.500280588865 1 60212.213907301 2023-09-25T05:08:01.590819+00:00 17462990.856254149228 232536952.643199265003 249999943.499453425407 1 60212.213921685 2023-09-25T05:08:02.833548+00:00 17463001.414405964315 232536942.085306793451 249999943.499712765217 1 60212.213932781 2023-09-25T05:08:03.792316+00:00 17463008.979458626360 232536934.520037382841 249999943.499496012926 1 60212.213943978 2023-09-25T05:08:04.759709+00:00 17462966.642540741712 232536976.857307493687 249999943.499848246574 1 60212.213955687 2023-09-25T05:08:05.771386+00:00 17462967.660907167941 232536975.839954853058 249999943.500862032175 1 60212.213966950 2023-09-25T05:08:06.744518+00:00 17463003.678833015263 232536939.821294695139 249999943.500127702951 1 60212.213977824 2023-09-25T05:08:07.683971+00:00 17462960.831575170159 232536982.668266355991 249999943.499841511250 1 60212.213989470 2023-09-25T05:08:08.690183+00:00 17462955.032076913863 232536988.467687308788 249999943.499764233828 1 60212.214000017 2023-09-25T05:08:09.601500+00:00 17462965.499022323638 232536978.001376718283 249999943.500399053097 1 60212.214012676 2023-09-25T05:08:10.695202+00:00 17462985.094777636230 232536958.404842466116 249999943.499620109797 1 60212.214024865 2023-09-25T05:08:11.748366+00:00 17462964.383589837700 232536979.116541147232 249999943.500130981207 1 60212.214036183 2023-09-25T05:08:12.726240+00:00 17462963.837448116392 232536979.662135362625 249999943.499583482742 1 60212.214046965 2023-09-25T05:08:13.657803+00:00 17462987.543054409325 232536955.956673681736 249999943.499728083611 1 60212.214058628 2023-09-25T05:08:14.665447+00:00 17462989.841720972210 232536953.658175557852 249999943.499896526337 1 60212.214069358 2023-09-25T05:08:15.592549+00:00 17462955.494234420359 232536988.005889236927 249999943.500123649836 1 60212.214081151 2023-09-25T05:08:16.611506+00:00 17462983.985443480313 232536959.514456629753 249999943.499900102615 1 60212.214093135 2023-09-25T05:08:17.646888+00:00 17463023.823688626289 232536919.676051974297 249999943.499740600586 1 60212.214104625 2023-09-25T05:08:18.639596+00:00 17462959.078826300800 232536984.421440213919 249999943.500266522169 1 60212.214115648 2023-09-25T05:08:19.591992+00:00 17462979.585055708885 232536963.915107578039 249999943.500163286924 1 60212.214127499 2023-09-25T05:08:20.615929+00:00 17462997.233548346907 232536946.266509264708 249999943.500057607889 1 60212.214139671 2023-09-25T05:08:21.667534+00:00 17462943.360064759851 232537000.139812320471 249999943.499877095222 1 60212.214150879 2023-09-25T05:08:22.635906+00:00 17462983.714028771967 232536959.786422491074 249999943.500451266766 1 60212.214163006 2023-09-25T05:08:23.683766+00:00 17462972.321668587625 232536971.178292304277 249999943.499960899353 1 60212.214174162 2023-09-25T05:08:24.647549+00:00 17462970.507191445678 232536972.992312222719 249999943.499503672123 1 60212.214185870 2023-09-25T05:08:25.659142+00:00 17462935.900480661541 232537007.599972635508 249999943.500453293324 1 60212.214196633 2023-09-25T05:08:26.589070+00:00 17463004.315286595374 232536939.184676736593 249999943.499963343143 1 60212.214208513 2023-09-25T05:08:27.615505+00:00 17462970.415033563972 232536973.084929049015 249999943.499962627888 1 60212.214220805 2023-09-25T05:08:28.677560+00:00 17463002.939521465451 232536940.560586124659 249999943.500107586384 1 60212.214231587 2023-09-25T05:08:29.609113+00:00 17462997.182104907930 232536946.317767709494 249999943.499872624874 1 60212.214243671 2023-09-25T05:08:30.653151+00:00 17462934.086938444525 232537009.412910848856 249999943.499849289656 1 60212.214254894 2023-09-25T05:08:31.622870+00:00 17463005.964693188667 232536937.535080015659 249999943.499773204327 1 60212.214266940 2023-09-25T05:08:32.663631+00:00 17463017.194972071797 232536926.304706364870 249999943.499678432941 1 60212.214277790 2023-09-25T05:08:33.601103+00:00 17462997.682877484709 232536945.816895186901 249999943.499772667885 1 60212.214289796 2023-09-25T05:08:34.638379+00:00 17462994.245766472071 232536949.254482805729 249999943.500249266624 1 60212.214301174 2023-09-25T05:08:35.621451+00:00 17462964.378599062562 232536979.121561437845 249999943.500160515308 1 60212.214313418 2023-09-25T05:08:36.679277+00:00 17462929.992984857410 232537013.506652146578 249999943.499637007713 1 60212.214325654 2023-09-25T05:08:37.736555+00:00 17463044.453606579453 232536899.045908272266 249999943.499514847994 1 60212.214335795 2023-09-25T05:08:38.612679+00:00 17462927.837903641164 232537015.662079960108 249999943.499983608723 1 60212.214347226 2023-09-25T05:08:39.600309+00:00 17462985.427060246468 232536958.072649896145 249999943.499710142612 1 60212.214359655 2023-09-25T05:08:40.674179+00:00 17462973.562350030988 232536969.937497824430 249999943.499847859144 1 60212.214371188 2023-09-25T05:08:41.670612+00:00 17462981.582738593221 232536961.917309463024 249999943.500048041344 1 60212.214382634 2023-09-25T05:08:42.659585+00:00 17462957.395032174885 232536986.104918390512 249999943.499950557947 1 60212.214393501 2023-09-25T05:08:43.598488+00:00 17462976.855823002756 232536966.644690692425 249999943.500513702631 1 60212.214405139 2023-09-25T05:08:44.604017+00:00 17462985.935307044536 232536957.564446598291 249999943.499753654003 1 60212.214416409 2023-09-25T05:08:45.577731+00:00 17462993.795509412885 232536949.705063164234 249999943.500572562218 1 60212.214427840 2023-09-25T05:08:46.565361+00:00 17463009.274222668260 232536934.225876897573 249999943.500099569559 1 60212.214440382 2023-09-25T05:08:47.649009+00:00 17462951.741258054972 232536991.758533567190 249999943.499791622162 1 60212.214451116 2023-09-25T05:08:48.576362+00:00 17463014.530021585524 232536928.970104575157 249999943.500126153231 1 60212.214463048 2023-09-25T05:08:49.607341+00:00 17462990.745979633182 232536952.754080295563 249999943.500059932470 1 60212.214473850 2023-09-25T05:08:50.540644+00:00 17463005.749209936708 232536937.751067966223 249999943.500277906656 1 60212.214485416 2023-09-25T05:08:51.539921+00:00 17462974.154943767935 232536969.345133900642 249999943.500077664852 1 60212.214497422 2023-09-25T05:08:52.577243+00:00 17462956.890784200281 232536986.609201580286 249999943.499985784292 1 60212.214509306 2023-09-25T05:08:53.604013+00:00 17462972.763357587159 232536970.736620664597 249999943.499978244305 1 60212.214520799 2023-09-25T05:08:54.597044+00:00 17462993.661808758974 232536949.838115185499 249999943.499923944473 1 60212.214531405 2023-09-25T05:08:55.513412+00:00 17462988.878326844424 232536954.621666133404 249999943.499992966652 1 60212.214543795 2023-09-25T05:08:56.583881+00:00 17462994.860397566110 232536948.638839393854 249999943.499236971140 1 60212.214555472 2023-09-25T05:08:57.592760+00:00 17462987.621040228754 232536955.878668069839 249999943.499708294868 1 60212.214567428 2023-09-25T05:08:58.625750+00:00 17462972.158486552536 232536971.341450214386 249999943.499936759472 1 60212.214578745 2023-09-25T05:08:59.603557+00:00 17462996.425738107413 232536947.074268758297 249999943.500006854534 1 60212.214590396 2023-09-25T05:09:00.610235+00:00 17462977.211893472821 232536966.288047015667 249999943.499940484762 1 60212.214604928 2023-09-25T05:09:01.865793+00:00 17462922.047285292298 232537021.452926158905 249999943.500211447477 1 60212.214614773 2023-09-25T05:09:02.716421+00:00 17462989.318981036544 232536954.180960267782 249999943.499941289425 1 60212.214625914 2023-09-25T05:09:03.678936+00:00 17463056.212597351521 232536887.287102133036 249999943.499699473381 1 60212.214636841 2023-09-25T05:09:04.623069+00:00 17462954.008585289121 232536989.491423964500 249999943.500009238720 1 60212.214649890 2023-09-25T05:09:05.750503+00:00 17462950.834593981504 232536992.665307611227 249999943.499901592731 1 60212.214660442 2023-09-25T05:09:06.662145+00:00 17462960.162971381098 232536983.337139219046 249999943.500110596418 1 60212.214671983 2023-09-25T05:09:07.659359+00:00 17462944.478450994939 232536999.021822959185 249999943.500273942947 1 60212.214682957 2023-09-25T05:09:08.607496+00:00 17462957.004613712430 232536986.495182424784 249999943.499796152115 1 60212.214695119 2023-09-25T05:09:09.658266+00:00 17462982.313107199967 232536961.186864137650 249999943.499971330166 1 60212.214706997 2023-09-25T05:09:10.684527+00:00 17462996.495712820441 232536947.004464089870 249999943.500176906586 1 60212.214718142 2023-09-25T05:09:11.647433+00:00 17463019.837050646544 232536923.662963569164 249999943.500014215708 1 60212.214729302 2023-09-25T05:09:12.611677+00:00 17462955.721644569188 232536987.778077423573 249999943.499722003937 1 60212.214740678 2023-09-25T05:09:13.594598+00:00 17463011.883020825684 232536931.617016851902 249999943.500037670135 1 60212.214752556 2023-09-25T05:09:14.620869+00:00 17462951.199725609273 232536992.300116389990 249999943.499841988087 1 60212.214763680 2023-09-25T05:09:15.581902+00:00 17462980.377761084586 232536963.122069478035 249999943.499830573797 1 60212.214775912 2023-09-25T05:09:16.638833+00:00 17462993.983609825373 232536949.516265928745 249999943.499875754118 1 60212.214786890 2023-09-25T05:09:17.587276+00:00 17463006.684925656766 232536936.815029323101 249999943.499954968691 1 60212.214798193 2023-09-25T05:09:18.563901+00:00 17462988.777849894017 232536954.721598356962 249999943.499448239803 1 60212.214809903 2023-09-25T05:09:19.575608+00:00 17462958.080926690251 232536985.419215321541 249999943.500142008066 1 60212.214821670 2023-09-25T05:09:20.592269+00:00 17462986.579403799027 232536956.920727670193 249999943.500131458044 1 60212.214833342 2023-09-25T05:09:21.600741+00:00 17462966.775710742921 232536976.724337190390 249999943.500047922134 1 60212.214844491 2023-09-25T05:09:22.564024+00:00 17462978.777098238468 232536964.723011016846 249999943.500109255314 1 60212.214856343 2023-09-25T05:09:23.588057+00:00 17462980.843455318362 232536962.656536728144 249999943.499992042780 1 60212.214867682 2023-09-25T05:09:24.567736+00:00 17462991.403493274003 232536952.096735030413 249999943.500228315592 1 60212.214879720 2023-09-25T05:09:25.607815+00:00 17462936.041591353714 232537007.458383262157 249999943.499974608421 1 60212.214890981 2023-09-25T05:09:26.580761+00:00 17463010.976456485689 232536932.523529827595 249999943.499986320734 1 60212.214902934 2023-09-25T05:09:27.613503+00:00 17462948.863378070295 232536994.636742979288 249999943.500121057034 1 60212.214914761 2023-09-25T05:09:28.635309+00:00 17463006.622691061348 232536936.877206563950 249999943.499897629023 1 60212.214925544 2023-09-25T05:09:29.567007+00:00 17462949.943565644324 232536993.555915117264 249999943.499480754137 1 60212.214937502 2023-09-25T05:09:30.600192+00:00 17463038.003631699830 232536905.496166586876 249999943.499798297882 1 60212.214949439 2023-09-25T05:09:31.631539+00:00 17462936.733613871038 232537006.766530185938 249999943.500144064426 1 60212.214960636 2023-09-25T05:09:32.598930+00:00 17462994.781855084002 232536948.718135625124 249999943.499990701675 1 60212.214972026 2023-09-25T05:09:33.583072+00:00 17462969.262754742056 232536974.237431734800 249999943.500186473131 1 60212.214983473 2023-09-25T05:09:34.572074+00:00 17462953.345101647079 232536990.154813200235 249999943.499914854765 1 60212.214995404 2023-09-25T05:09:35.602908+00:00 17462994.172996006906 232536949.327401548624 249999943.500397562981 1 60212.215006804 2023-09-25T05:09:36.587884+00:00 17462998.553277909756 232536944.946849703789 249999943.500127613544 1 60212.215018815 2023-09-25T05:09:37.625603+00:00 17462994.451117713004 232536949.048841148615 249999943.499958872795 1 60212.215030212 2023-09-25T05:09:38.610361+00:00 17462911.225401867181 232537032.274484217167 249999943.499886095524 1 60212.215041721 2023-09-25T05:09:39.604670+00:00 17462976.401585884392 232536967.098090887070 249999943.499676764011 1 60212.215052997 2023-09-25T05:09:40.578961+00:00 17462945.812470585108 232536997.687500625849 249999943.499971210957 1 60212.215064765 2023-09-25T05:09:41.595719+00:00 17462987.718031771481 232536955.782062560320 249999943.500094324350 1 60212.215076304 2023-09-25T05:09:42.592615+00:00 17463003.421253103763 232536940.078617990017 249999943.499871104956 1 60212.215088216 2023-09-25T05:09:43.621884+00:00 17462933.623034857213 232537009.876966476440 249999943.500001341105 1 60212.215099397 2023-09-25T05:09:44.587866+00:00 17462997.112542223185 232536946.387379974127 249999943.499922186136 1 60212.215111029 2023-09-25T05:09:45.592911+00:00 17462996.982031829655 232536946.517814218998 249999943.499846041203 1 60212.215122354 2023-09-25T05:09:46.571363+00:00 17463009.534731354564 232536933.965175986290 249999943.499907344580 1 60212.215134362 2023-09-25T05:09:47.608905+00:00 17462945.152746807784 232536998.347016304731 249999943.499763101339 1 60212.215146365 2023-09-25T05:09:48.645930+00:00 17463015.663971036673 232536927.836325258017 249999943.500296294689 1 60212.215157446 2023-09-25T05:09:49.603362+00:00 17463002.957135703415 232536940.542891860008 249999943.500027567148 1 60212.215169041 2023-09-25T05:09:50.605163+00:00 17462932.776918631047 232537010.723502695560 249999943.500421315432 1 60212.215180747 2023-09-25T05:09:51.616562+00:00 17463013.517104607075 232536929.983036875725 249999943.500141471624 1 60212.215192069 2023-09-25T05:09:52.594792+00:00 17462937.822408702224 232537005.678106844425 249999943.500515550375 1 60212.215203621 2023-09-25T05:09:53.592910+00:00 17462979.465008776635 232536964.035230308771 249999943.500239074230 1 60212.215216065 2023-09-25T05:09:54.668037+00:00 17463012.885235197842 232536930.614855438471 249999943.500090628862 1 60212.215226690 2023-09-25T05:09:55.586003+00:00 17462952.748150400817 232536990.752015709877 249999943.500166118145 1 60212.215238551 2023-09-25T05:09:56.610797+00:00 17462933.958825025707 232537009.541098862886 249999943.499923884869 1 60212.215249886 2023-09-25T05:09:57.590163+00:00 17463011.531006421894 232536931.969031363726 249999943.500037789345 1 60212.215261805 2023-09-25T05:09:58.619958+00:00 17462943.397105675191 232537000.103003084660 249999943.500108748674 1 60212.215272531 2023-09-25T05:09:59.546696+00:00 17463002.403055559844 232536941.096732467413 249999943.499788016081 1 60212.215284474 2023-09-25T05:10:00.578595+00:00 17462957.542637448758 232536985.956951618195 249999943.499589055777 1 60212.215301189 2023-09-25T05:10:02.022752+00:00 17462993.489806585014 232536950.009473711252 249999943.499280303717 1 60212.215312460 2023-09-25T05:10:02.996493+00:00 17462989.090455397964 232536954.409291327000 249999943.499746739864 1 60212.215325171 2023-09-25T05:10:04.094756+00:00 17462963.285034399480 232536980.214155703783 249999943.499190092087 1 60212.215332016 2023-09-25T05:10:04.686188+00:00 17462949.267492409796 232536994.232467204332 249999943.499959617853 1 60212.215344744 2023-09-25T05:10:05.785882+00:00 17462990.219426546246 232536953.280461937189 249999943.499888479710 1 60212.215355182 2023-09-25T05:10:06.687738+00:00 17462962.056223027408 232536981.443270325661 249999943.499493360519 1 60212.215366638 2023-09-25T05:10:07.677513+00:00 17462976.928828462958 232536966.571085572243 249999943.499914050102 1 60212.215378083 2023-09-25T05:10:08.666366+00:00 17462964.599131669849 232536978.900624930859 249999943.499756604433 1 60212.215389183 2023-09-25T05:10:09.625374+00:00 17463008.989731770009 232536934.510007768869 249999943.499739527702 1 60212.215402432 2023-09-25T05:10:10.770139+00:00 17462986.922212619334 232536956.577624052763 249999943.499836683273 1 60212.215413412 2023-09-25T05:10:11.718804+00:00 17462958.287072774023 232536985.212894946337 249999943.499967724085 1 60212.215424001 2023-09-25T05:10:12.633706+00:00 17463006.412982318550 232536937.086751639843 249999943.499733954668 1 60212.215436217 2023-09-25T05:10:13.689172+00:00 17462965.833746153861 232536977.666139781475 249999943.499885946512 1 60212.215447451 2023-09-25T05:10:14.659812+00:00 17463023.205731902272 232536920.294185876846 249999943.499917775393 1 60212.215459356 2023-09-25T05:10:15.688354+00:00 17462997.403072223067 232536946.097226411104 249999943.500298619270 1 60212.215469834 2023-09-25T05:10:16.593637+00:00 17462977.786381367594 232536965.713474392891 249999943.499855756760 1 60212.215481780 2023-09-25T05:10:17.625743+00:00 17462991.607160687447 232536951.892435491085 249999943.499596178532 1 60212.215493058 2023-09-25T05:10:18.600180+00:00 17462970.473589178175 232536973.026415616274 249999943.500004798174 1 60212.215505507 2023-09-25T05:10:19.675806+00:00 17462962.968806348741 232536980.531320244074 249999943.500126600266 1 60212.215516555 2023-09-25T05:10:20.630363+00:00 17463029.161014068872 232536914.339039474726 249999943.500053554773 1 60212.215527828 2023-09-25T05:10:21.604344+00:00 17462947.897100113332 232536995.603061199188 249999943.500161319971 1 60212.215540172 2023-09-25T05:10:22.670842+00:00 17462982.393247824162 232536961.106590092182 249999943.499837905169 1 60212.215551814 2023-09-25T05:10:23.676742+00:00 17462999.808200832456 232536943.691852957010 249999943.500053793192 1 60212.215562784 2023-09-25T05:10:24.624510+00:00 17462993.577489029616 232536949.922526061535 249999943.500015079975 1 60212.215573313 2023-09-25T05:10:25.534201+00:00 17462977.980151314288 232536965.519862592220 249999943.500013917685 1 60212.215585204 2023-09-25T05:10:26.561588+00:00 17462990.150904320180 232536953.349303990602 249999943.500208318233 1 60212.215598292 2023-09-25T05:10:27.692448+00:00 17462982.074094556272 232536961.425878018141 249999943.499972581863 1 60212.215609302 2023-09-25T05:10:28.643666+00:00 17463003.412935573608 232536940.087225973606 249999943.500161558390 1 60212.215621265 2023-09-25T05:10:29.677293+00:00 17462978.097667682916 232536965.402755886316 249999943.500423580408 1 60212.215632385 2023-09-25T05:10:30.638039+00:00 17462998.861061241478 232536944.639094680548 249999943.500155925751 1 60212.215644065 2023-09-25T05:10:31.647221+00:00 17462953.305050846189 232536990.195444256067 249999943.500495105982 1 60212.215655187 2023-09-25T05:10:32.608140+00:00 17462972.290367901325 232536971.209657162428 249999943.500025063753 1 60212.215666881 2023-09-25T05:10:33.618553+00:00 17462987.041573919356 232536956.458280354738 249999943.499854266644 1 60212.215678703 2023-09-25T05:10:34.639966+00:00 17462996.694480579346 232536946.805634200573 249999943.500114768744 1 60212.215690101 2023-09-25T05:10:35.624781+00:00 17462947.863228902221 232536995.636999070644 249999943.500227987766 1 60212.215702358 2023-09-25T05:10:36.683734+00:00 17462999.836779765785 232536943.663628667593 249999943.500408440828 1 60212.215714011 2023-09-25T05:10:37.690600+00:00 17462982.525343243033 232536960.975129544735 249999943.500472784042 1 60212.215725106 2023-09-25T05:10:38.649166+00:00 17462912.190258108079 232537031.309864759445 249999943.500122874975 1 60212.215736426 2023-09-25T05:10:39.627246+00:00 17463016.508143894374 232536926.991829156876 249999943.499973058701 1 60212.215748334 2023-09-25T05:10:40.656106+00:00 17462994.201562199742 232536949.298562943935 249999943.500125139952 1 60212.215759678 2023-09-25T05:10:41.636150+00:00 17462925.393291551620 232537018.106900036335 249999943.500191599131 1 60212.215771525 2023-09-25T05:10:42.659797+00:00 17462979.593912851065 232536963.906060278416 249999943.499973118305 1 60212.215782884 2023-09-25T05:10:43.641160+00:00 17462973.143150623888 232536970.356991142035 249999943.500141769648 1 60212.215794437 2023-09-25T05:10:44.639365+00:00 17463008.212416216731 232536935.287521094084 249999943.499937295914 1 60212.215805786 2023-09-25T05:10:45.619912+00:00 17462982.193329382688 232536961.306303173304 249999943.499632567167 1 60212.215817569 2023-09-25T05:10:46.637988+00:00 17462938.005867950618 232537005.494233340025 249999943.500101298094 1 60212.215828657 2023-09-25T05:10:47.595966+00:00 17463040.060895811766 232536903.439289003611 249999943.500184804201 1 60212.215840383 2023-09-25T05:10:48.609079+00:00 17462937.559570260346 232537005.940568387508 249999943.500138640404 1 60212.215851263 2023-09-25T05:10:49.549092+00:00 17463016.877947129309 232536926.621751040220 249999943.499698162079 1 60212.215863213 2023-09-25T05:10:50.581576+00:00 17462994.168036267161 232536949.331764996052 249999943.499801278114 1 60212.215874967 2023-09-25T05:10:51.597140+00:00 17462982.944350186735 232536960.555483937263 249999943.499834120274 1 60212.215886394 2023-09-25T05:10:52.584444+00:00 17462957.488736219704 232536986.011013329029 249999943.499749541283 1 60212.215898206 2023-09-25T05:10:53.604947+00:00 17462966.033372759819 232536977.466397613287 249999943.499770373106 1 60212.215909729 2023-09-25T05:10:54.600576+00:00 17463012.447552699596 232536931.051977425814 249999943.499530136585 1 60212.215921095 2023-09-25T05:10:55.582598+00:00 17462918.880366023630 232537024.619092285633 249999943.499458312988 1 60212.215933260 2023-09-25T05:10:56.633634+00:00 17462972.138320662081 232536971.362004995346 249999943.500325649977 1 60212.215944795 2023-09-25T05:10:57.630312+00:00 17463028.112426605076 232536915.387815266848 249999943.500241875648 1 60212.215956003 2023-09-25T05:10:58.598706+00:00 17462970.493369940668 232536973.006422787905 249999943.499792724848 1 60212.215967307 2023-09-25T05:10:59.575323+00:00 17462970.735402602702 232536972.764492154121 249999943.499894768000 1 60212.215978758 2023-09-25T05:11:00.564742+00:00 17462991.121125645936 232536952.378830283880 249999943.499955922365 1 60212.215994024 2023-09-25T05:11:01.883683+00:00 17462942.594140432775 232537000.905786633492 249999943.499927073717 1 60212.216003793 2023-09-25T05:11:02.727714+00:00 17463018.936365991831 232536924.563643246889 249999943.500009238720 1 60212.216014996 2023-09-25T05:11:03.695656+00:00 17462973.366561859846 232536970.133265465498 249999943.499827325344 1 60212.216026394 2023-09-25T05:11:04.680416+00:00 17462966.374940458685 232536977.125115007162 249999943.500055462122 1 60212.216037871 2023-09-25T05:11:05.672033+00:00 17462992.887561947107 232536950.612145900726 249999943.499707847834 1 60212.216048925 2023-09-25T05:11:06.627156+00:00 17463006.585931483656 232536936.914254248142 249999943.500185728073 1 60212.216060268 2023-09-25T05:11:07.607127+00:00 17462980.576831415296 232536962.923175871372 249999943.500007271767 1 60212.216072171 2023-09-25T05:11:08.635555+00:00 17462981.235019151121 232536962.264717996120 249999943.499737143517 1 60212.216083680 2023-09-25T05:11:09.629921+00:00 17462968.565701976418 232536974.934429168701 249999943.500131130219 1 60212.216095426 2023-09-25T05:11:10.644766+00:00 17462947.862795546651 232536995.637065768242 249999943.499861299992 1 60212.216106158 2023-09-25T05:11:11.572062+00:00 17463008.934264842421 232536934.565392643213 249999943.499657481909 1 60212.216118426 2023-09-25T05:11:12.631966+00:00 17462959.148647420108 232536984.351659953594 249999943.500307381153 1 60212.216129325 2023-09-25T05:11:13.573717+00:00 17462952.349371541291 232536991.150985538960 249999943.500357091427 1 60212.216141062 2023-09-25T05:11:14.587772+00:00 17462975.415394067764 232536968.084777832031 249999943.500171899796 1 60212.216152760 2023-09-25T05:11:15.598441+00:00 17463010.941990602762 232536932.557829618454 249999943.499820232391 1 60212.216164446 2023-09-25T05:11:16.608197+00:00 17462970.721650015563 232536972.778961241245 249999943.500611245632 1 60212.216176079 2023-09-25T05:11:17.613203+00:00 17462959.566020492464 232536983.933763444424 249999943.499783933163 1 60212.216187302 2023-09-25T05:11:18.582914+00:00 17462970.837092306465 232536972.662769824266 249999943.499862134457 1 60212.216199137 2023-09-25T05:11:19.605426+00:00 17462993.432742994279 232536950.066886007786 249999943.499628990889 1 60212.216210214 2023-09-25T05:11:20.562517+00:00 17462944.606447931379 232536998.893607258797 249999943.500055193901 1 60212.216222741 2023-09-25T05:11:21.644791+00:00 17463001.697250027210 232536941.802814185619 249999943.500064224005 1 60212.216234459 2023-09-25T05:11:22.657202+00:00 17462975.273319777101 232536968.226391851902 249999943.499711632729 1 60212.216245444 2023-09-25T05:11:23.606339+00:00 17462938.634525533766 232537004.865155100822 249999943.499680638313 1 60212.216256715 2023-09-25T05:11:24.580190+00:00 17462977.040177676827 232536966.460092872381 249999943.500270545483 1 60212.216267862 2023-09-25T05:11:25.543321+00:00 17462976.684387829155 232536966.815678268671 249999943.500066101551 1 60212.216280684 2023-09-25T05:11:26.651081+00:00 17463025.964194804430 232536917.535705059767 249999943.499899864197 1 60212.216291470 2023-09-25T05:11:27.582959+00:00 17462968.675698354840 232536974.824249535799 249999943.499947905540 1 60212.216302432 2023-09-25T05:11:28.530124+00:00 17462963.205104652792 232536980.294841021299 249999943.499945670366 1 60212.216314316 2023-09-25T05:11:29.556877+00:00 17463008.409914251417 232536935.089790076017 249999943.499704331160 1 60212.216325890 2023-09-25T05:11:30.556895+00:00 17462952.279948540032 232536991.219388276339 249999943.499336808920 1 60212.216337895 2023-09-25T05:11:31.594151+00:00 17462988.972387094051 232536954.527348220348 249999943.499735325575 1 60212.216349185 2023-09-25T05:11:32.569575+00:00 17462964.648918367922 232536978.851187705994 249999943.500106066465 1 60212.216360691 2023-09-25T05:11:33.563753+00:00 17463008.731518175453 232536934.768796354532 249999943.500314533710 1 60212.216372659 2023-09-25T05:11:34.597730+00:00 17462976.831401899457 232536966.668972611427 249999943.500374495983 1 60212.216384129 2023-09-25T05:11:35.588745+00:00 17462984.736591700464 232536958.763455718756 249999943.500047415495 1 60212.216396022 2023-09-25T05:11:36.616252+00:00 17462977.489407327026 232536966.010614722967 249999943.500022053719 1 60212.216407199 2023-09-25T05:11:37.581981+00:00 17462946.244669754058 232536997.254629373550 249999943.499299138784 1 60212.216419591 2023-09-25T05:11:38.652631+00:00 17462989.351357974112 232536954.149321973324 249999943.500679939985 1 60212.216430614 2023-09-25T05:11:39.605059+00:00 17463030.074766390026 232536913.424730390310 249999943.499496787786 1 60212.216442043 2023-09-25T05:11:40.592541+00:00 17462937.295514825732 232537006.204621136189 249999943.500135958195 1 60212.216454154 2023-09-25T05:11:41.638874+00:00 17463018.922225337476 232536924.577843517065 249999943.500068843365 1 60212.216465211 2023-09-25T05:11:42.594295+00:00 17462986.161509424448 232536957.338314294815 249999943.499823719263 1 60212.216476994 2023-09-25T05:11:43.612270+00:00 17462991.480410516262 232536952.019880741835 249999943.500291258097 1 60212.216488304 2023-09-25T05:11:44.589481+00:00 17462963.168435666710 232536980.331416755915 249999943.499852418900 1 60212.216499497 2023-09-25T05:11:45.556529+00:00 17462955.783154394478 232536987.717280119658 249999943.500434517860 1 60212.216511255 2023-09-25T05:11:46.572409+00:00 17463007.542884670198 232536935.957074195147 249999943.499958872795 1 60212.216523116 2023-09-25T05:11:47.597272+00:00 17462957.562007725239 232536985.937621235847 249999943.499628961086 1 60212.216534823 2023-09-25T05:11:48.608709+00:00 17463020.510196298361 232536922.990000158548 249999943.500196456909 1 60212.216546176 2023-09-25T05:11:49.589657+00:00 17462962.150177985430 232536981.349618196487 249999943.499796181917 1 60212.216558100 2023-09-25T05:11:50.619819+00:00 17463018.502662755549 232536924.997646480799 249999943.500309228897 1 60212.216569106 2023-09-25T05:11:51.570731+00:00 17462976.784773457795 232536966.714902222157 249999943.499675691128 1 60212.216581265 2023-09-25T05:11:52.621295+00:00 17462997.799847695976 232536945.700052917004 249999943.499900609255 1 60212.216592575 2023-09-25T05:11:53.598505+00:00 17462982.172184482217 232536961.327867180109 249999943.500051677227 1 60212.216604109 2023-09-25T05:11:54.595028+00:00 17463000.496769603342 232536943.003167361021 249999943.499936968088 1 60212.216615633 2023-09-25T05:11:55.590682+00:00 17463013.655553847551 232536929.844829559326 249999943.500383406878 1 60212.216626850 2023-09-25T05:11:56.559870+00:00 17462942.123099017888 232537001.376297712326 249999943.499396741390 1 60212.216638678 2023-09-25T05:11:57.581793+00:00 17462999.213335432112 232536944.286700010300 249999943.500035434961 1 60212.216650519 2023-09-25T05:11:58.604846+00:00 17462959.625056050718 232536983.874764293432 249999943.499820351601 1 60212.216661643 2023-09-25T05:11:59.565936+00:00 17463004.386862423271 232536939.112669974566 249999943.499532401562 1 60212.216673933 2023-09-25T05:12:00.627825+00:00 17462979.562190145254 232536963.937746196985 249999943.499936342239 1 60212.216688121 2023-09-25T05:12:01.853615+00:00 17462967.155821539462 232536976.344348728657 249999943.500170260668 1 60212.216698030 2023-09-25T05:12:02.709815+00:00 17462955.338431011885 232536988.161408871412 249999943.499839872122 1 60212.216712235 2023-09-25T05:12:03.937067+00:00 17462992.103384576738 232536951.396611481905 249999943.499996066093 1 60212.216721463 2023-09-25T05:12:04.734377+00:00 17462993.380287244916 232536950.120224952698 249999943.500512182713 1 60212.216733697 2023-09-25T05:12:05.791387+00:00 17463017.575428348035 232536925.924355328083 249999943.499783664942 1 60212.216744896 2023-09-25T05:12:06.759057+00:00 17462946.340538460761 232536997.159631162882 249999943.500169634819 1 60212.216755787 2023-09-25T05:12:07.700003+00:00 17463011.369515273720 232536932.130347192287 249999943.499862462282 1 60212.216766646 2023-09-25T05:12:08.638196+00:00 17462972.893779318780 232536970.606394946575 249999943.500174254179 1 60212.216779361 2023-09-25T05:12:09.736823+00:00 17462961.174537964165 232536982.325659394264 249999943.500197350979 1 60212.216790833 2023-09-25T05:12:10.727984+00:00 17462960.006129931659 232536983.494386225939 249999943.500516146421 1 60212.216802700 2023-09-25T05:12:11.753272+00:00 17462955.719815373421 232536987.780509740114 249999943.500325113535 1 60212.216813240 2023-09-25T05:12:12.663954+00:00 17462994.395163219422 232536949.104673236609 249999943.499836444855 1 60212.216825253 2023-09-25T05:12:13.701879+00:00 17462968.675846680999 232536974.824292808771 249999943.500139474869 1 60212.216836102 2023-09-25T05:12:14.639247+00:00 17462972.388293005526 232536971.112077564001 249999943.500370562077 1 60212.216848541 2023-09-25T05:12:15.713935+00:00 17462996.617818318307 232536946.882046163082 249999943.499864488840 1 60212.216858804 2023-09-25T05:12:16.600679+00:00 17462977.772045325488 232536965.727694153786 249999943.499739468098 1 60212.216871144 2023-09-25T05:12:17.666859+00:00 17462997.288357298821 232536946.211500734091 249999943.499858021736 1 60212.216882083 2023-09-25T05:12:18.611925+00:00 17462983.855220489204 232536959.644468188286 249999943.499688684940 1 60212.216893595 2023-09-25T05:12:19.606600+00:00 17462993.033007979393 232536950.466622442007 249999943.499630421400 1 60212.216905405 2023-09-25T05:12:20.626969+00:00 17462962.425339300185 232536981.074249356985 249999943.499588668346 1 60212.216917432 2023-09-25T05:12:21.666093+00:00 17462976.639857832342 232536966.860357046127 249999943.500214874744 1 60212.216929500 2023-09-25T05:12:22.708826+00:00 17462978.504289839417 232536964.996454864740 249999943.500744700432 1 60212.216941179 2023-09-25T05:12:23.717828+00:00 17462957.540174521506 232536985.959482938051 249999943.499657452106 1 60212.216952251 2023-09-25T05:12:24.674476+00:00 17463013.589299771935 232536929.910951584578 249999943.500251352787 1 60212.216963093 2023-09-25T05:12:25.611231+00:00 17463006.973858170211 232536936.525944769382 249999943.499802947044 1 60212.216975057 2023-09-25T05:12:26.644870+00:00 17463011.922358982265 232536931.577826082706 249999943.500185072422 1 60212.216986484 2023-09-25T05:12:27.632234+00:00 17462954.320884183049 232536989.179089456797 249999943.499973654747 1 60212.216998981 2023-09-25T05:12:28.711984+00:00 17462988.958201605827 232536954.541376352310 249999943.499577969313 1 60212.217009805 2023-09-25T05:12:29.647131+00:00 17462985.636878140271 232536957.863305270672 249999943.500183403492 1 60212.217021666 2023-09-25T05:12:30.671994+00:00 17462971.333741351962 232536972.166343241930 249999943.500084578991 1 60212.217032924 2023-09-25T05:12:31.644684+00:00 17462965.477384548634 232536978.023039907217 249999943.500424444675 1 60212.217043832 2023-09-25T05:12:32.587070+00:00 17462961.555579457432 232536981.944547325373 249999943.500126779079 1 60212.217055582 2023-09-25T05:12:33.602237+00:00 17462972.163129687309 232536971.336800485849 249999943.499930173159 1 60212.217067816 2023-09-25T05:12:34.659315+00:00 17462967.392317518592 232536976.107823610306 249999943.500141143799 1 60212.217078913 2023-09-25T05:12:35.618132+00:00 17462985.657133664936 232536957.843061268330 249999943.500194936991 1 60212.217090910 2023-09-25T05:12:36.654598+00:00 17462986.121012043208 232536957.379088550806 249999943.500100582838 1 60212.217102170 2023-09-25T05:12:37.627502+00:00 17462965.144946064800 232536978.355241686106 249999943.500187754631 1 60212.217113606 2023-09-25T05:12:38.615569+00:00 17463037.167657118291 232536906.332239657640 249999943.499896764755 1 60212.217125145 2023-09-25T05:12:39.612552+00:00 17462981.629889041185 232536961.869903177023 249999943.499792218208 1 60212.217137189 2023-09-25T05:12:40.653097+00:00 17462980.626969799399 232536962.872746914625 249999943.499716699123 1 60212.217149343 2023-09-25T05:12:41.703276+00:00 17463009.006835676730 232536934.493367910385 249999943.500203579664 1 60212.217160382 2023-09-25T05:12:42.657050+00:00 17462990.286495257169 232536953.213485568762 249999943.499980837107 1 60212.217171678 2023-09-25T05:12:43.633002+00:00 17462950.680641751736 232536992.819412469864 249999943.500054210424 1 60212.217182974 2023-09-25T05:12:44.608978+00:00 17463002.533233396709 232536940.966637969017 249999943.499871373177 1 60212.217194260 2023-09-25T05:12:45.584085+00:00 17462908.516743555665 232537034.983072876930 249999943.499816417694 1 60212.217206005 2023-09-25T05:12:46.598846+00:00 17463026.068391159177 232536917.431794732809 249999943.500185906887 1 60212.217217150 2023-09-25T05:12:47.561787+00:00 17462966.927903760225 232536976.571423768997 249999943.499327540398 1 60212.217229845 2023-09-25T05:12:48.658644+00:00 17462989.414750982076 232536954.084998369217 249999943.499749362469 1 60212.217240982 2023-09-25T05:12:49.620868+00:00 17462943.168596599251 232537000.331225574017 249999943.499822169542 1 60212.217253150 2023-09-25T05:12:50.672161+00:00 17462968.830629155040 232536974.669118434191 249999943.499747574329 1 60212.217264072 2023-09-25T05:12:51.615776+00:00 17462966.145021870732 232536977.355017542839 249999943.500039398670 1 60212.217274904 2023-09-25T05:12:52.551695+00:00 17462975.433650981635 232536968.066785603762 249999943.500436574221 1 60212.217286938 2023-09-25T05:12:53.591457+00:00 17463000.209736384451 232536943.290022343397 249999943.499758720398 1 60212.217298609 2023-09-25T05:12:54.599784+00:00 17462973.482657413930 232536970.017748564482 249999943.500405967236 1 60212.217310374 2023-09-25T05:12:55.616330+00:00 17462992.630372740328 232536950.869681894779 249999943.500054627657 1 60212.217321510 2023-09-25T05:12:56.578516+00:00 17462990.096563573927 232536953.403639197350 249999943.500202775002 1 60212.217333496 2023-09-25T05:12:57.614074+00:00 17462989.758048161864 232536953.742367416620 249999943.500415563583 1 60212.217345384 2023-09-25T05:12:58.641164+00:00 17463012.059303842485 232536931.441258221865 249999943.500562071800 1 60212.217356443 2023-09-25T05:12:59.596724+00:00 17462958.817019138485 232536984.683426052332 249999943.500445187092 1 60212.217368698 2023-09-25T05:13:00.655540+00:00 17462949.518391367048 232536993.981880366802 249999943.500271737576 1 60212.217379601 2023-09-25T05:13:01.597535+00:00 17462983.793629202992 232536959.705812633038 249999943.499441832304 1 60212.217392504 2023-09-25T05:13:02.712351+00:00 17462994.999058332294 232536948.500430792570 249999943.499489128590 1 60212.217403297 2023-09-25T05:13:03.644895+00:00 17463000.946757063270 232536942.553431749344 249999943.500188827515 1 60212.217414914 2023-09-25T05:13:04.648554+00:00 17462991.934773117304 232536951.564987003803 249999943.499760121107 1 60212.217426180 2023-09-25T05:13:05.621965+00:00 17463003.304958991706 232536940.194800376892 249999943.499759376049 1 60212.217437703 2023-09-25T05:13:06.617559+00:00 17462991.713590446860 232536951.786858916283 249999943.500449359417 1 60212.217449429 2023-09-25T05:13:07.630644+00:00 17463035.555026758462 232536907.945076793432 249999943.500103563070 1 60212.217461280 2023-09-25T05:13:08.654596+00:00 17462996.536010291427 232536946.963944882154 249999943.499955177307 1 60212.217472188 2023-09-25T05:13:09.597057+00:00 17462923.965089395642 232537019.535042911768 249999943.500132322311 1 60212.217484281 2023-09-25T05:13:10.641924+00:00 17462962.201618622988 232536981.298325419426 249999943.499944031239 1 60212.217495823 2023-09-25T05:13:11.639133+00:00 17462960.350966762751 232536983.149417281151 249999943.500384032726 1 60212.217506893 2023-09-25T05:13:12.595554+00:00 17462979.644160043448 232536963.855515301228 249999943.499675333500 1 60212.217519260 2023-09-25T05:13:13.664106+00:00 17463004.956447251141 232536938.543010294437 249999943.499457538128 1 60212.217529440 2023-09-25T05:13:14.543612+00:00 17462992.398214992136 232536951.102003157139 249999943.500218153000 1 60212.217541731 2023-09-25T05:13:15.605536+00:00 17462988.122026417404 232536955.377970159054 249999943.499996572733 1 60212.217553408 2023-09-25T05:13:16.614447+00:00 17462977.996676079929 232536965.502960681915 249999943.499636769295 1 60212.217564668 2023-09-25T05:13:17.587304+00:00 17462996.338161144406 232536947.161645770073 249999943.499806910753 1 60212.217576115 2023-09-25T05:13:18.576332+00:00 17462999.398833882064 232536944.100787311792 249999943.499621182680 1 60212.217588188 2023-09-25T05:13:19.619478+00:00 17462983.242501631379 232536960.256881147623 249999943.499382793903 1 60212.217599941 2023-09-25T05:13:20.634913+00:00 17462987.770064812154 232536955.729424744844 249999943.499489545822 1 60212.217611338 2023-09-25T05:13:21.619576+00:00 17462974.268527124077 232536969.231198132038 249999943.499725252390 1 60212.217622325 2023-09-25T05:13:22.568854+00:00 17462982.704904805869 232536960.795222163200 249999943.500126957893 1 60212.217634419 2023-09-25T05:13:23.613844+00:00 17462989.631283432245 232536953.868660449982 249999943.499943882227 1 60212.217646291 2023-09-25T05:13:24.639548+00:00 17463014.974333636463 232536928.525769144297 249999943.500102788210 1 60212.217657169 2023-09-25T05:13:25.579430+00:00 17462993.787015698850 232536949.713023900986 249999943.500039607286 1 60212.217668929 2023-09-25T05:13:26.595488+00:00 17462994.068239275366 232536949.431933552027 249999943.500172823668 1 60212.217680865 2023-09-25T05:13:27.626754+00:00 17462954.525978438556 232536988.974208682775 249999943.500187128782 1 60212.217692529 2023-09-25T05:13:28.634508+00:00 17463006.305876325816 232536937.194252550602 249999943.500128865242 1 60212.217704200 2023-09-25T05:13:29.642901+00:00 17462926.623273100704 232537016.877159386873 249999943.500432491302 1 60212.217714936 2023-09-25T05:13:30.570510+00:00 17462988.273891951889 232536955.226204901934 249999943.500096857548 1 60212.217726670 2023-09-25T05:13:31.584317+00:00 17463028.899940561503 232536914.599996924400 249999943.499937474728 1 60212.217738147 2023-09-25T05:13:32.575922+00:00 17462981.360257867724 232536962.139654695988 249999943.499912559986 1 60212.217749582 2023-09-25T05:13:33.563884+00:00 17462979.402426633984 232536964.097427964211 249999943.499854594469 1 60212.217761721 2023-09-25T05:13:34.612736+00:00 17462949.792378742248 232536993.707510352135 249999943.499889105558 1 60212.217772614 2023-09-25T05:13:35.553821+00:00 17462962.879160441458 232536980.621228247881 249999943.500388681889 1 60212.217784166 2023-09-25T05:13:36.551925+00:00 17463062.323151491582 232536881.176616758108 249999943.499768257141 1 60212.217796300 2023-09-25T05:13:37.600316+00:00 17463008.729857482016 232536934.770169675350 249999943.500027149916 1 60212.217807855 2023-09-25T05:13:38.598714+00:00 17462957.403680473566 232536986.096146821976 249999943.499827295542 1 60212.217819690 2023-09-25T05:13:39.621249+00:00 17462975.368312083185 232536968.131550848484 249999943.499862939119 1 60212.217831023 2023-09-25T05:13:40.600391+00:00 17462930.425730213523 232537013.074588537216 249999943.500318765640 1 60212.217842598 2023-09-25T05:13:41.600515+00:00 17462958.937618412077 232536984.562234073877 249999943.499852478504 1 60212.217853800 2023-09-25T05:13:42.568309+00:00 17463000.116963036358 232536943.382655560970 249999943.499618589878 1 60212.217865892 2023-09-25T05:13:43.613102+00:00 17462946.135714408010 232536997.364475518465 249999943.500189930201 1 60212.217877509 2023-09-25T05:13:44.616729+00:00 17462974.272259343415 232536969.227852761745 249999943.500112116337 1 60212.217889100 2023-09-25T05:13:45.618212+00:00 17462998.019079167396 232536945.480585992336 249999943.499665170908 1 60212.217900172 2023-09-25T05:13:46.574895+00:00 17462993.849362462759 232536949.650641769171 249999943.500004231930 1 60212.217912015 2023-09-25T05:13:47.598057+00:00 17462933.657383546233 232537009.842621266842 249999943.500004827976 1 60212.217923614 2023-09-25T05:13:48.600215+00:00 17463024.932160738856 232536918.567586660385 249999943.499747395515 1 60212.217934739 2023-09-25T05:13:49.561430+00:00 17463006.009063169360 232536937.490699768066 249999943.499762952328 1 60212.217947294 2023-09-25T05:13:50.646172+00:00 17462960.505266435444 232536982.994885832071 249999943.500152260065 1 60212.217958352 2023-09-25T05:13:51.601632+00:00 17462913.785516459495 232537029.714130938053 249999943.499647408724 1 60212.217969927 2023-09-25T05:13:52.601674+00:00 17463015.930807575583 232536927.569484680891 249999943.500292241573 1 60212.217980925 2023-09-25T05:13:53.551941+00:00 17462955.913875430822 232536987.585814148188 249999943.499689579010 1 60212.217993274 2023-09-25T05:13:54.618884+00:00 17463011.539196405560 232536931.960665971041 249999943.499862372875 1 60212.218003829 2023-09-25T05:13:55.530854+00:00 17462957.201544482261 232536986.299126327038 249999943.500670820475 1 60212.218016223 2023-09-25T05:13:56.601631+00:00 17462949.314713835716 232536994.184997141361 249999943.499710977077 1 60212.218027855 2023-09-25T05:13:57.606703+00:00 17462994.355311002582 232536949.144354373217 249999943.499665379524 1 60212.218039231 2023-09-25T05:13:58.589605+00:00 17462962.723251741379 232536980.776367723942 249999943.499619454145 1 60212.218051049 2023-09-25T05:13:59.610641+00:00 17462994.736922379583 232536948.762865304947 249999943.499787688255 1 60212.218062661 2023-09-25T05:14:00.613872+00:00 17463001.265628144145 232536942.234313070774 249999943.499941229820 1 60212.218076712 2023-09-25T05:14:01.827916+00:00 17462990.279836069793 232536953.219849199057 249999943.499685257673 1 60212.218088004 2023-09-25T05:14:02.803514+00:00 17462990.803879670799 232536952.695933431387 249999943.499813109636 1 60212.218100021 2023-09-25T05:14:03.841762+00:00 17462999.728530045599 232536943.771183848381 249999943.499713897705 1 60212.218109430 2023-09-25T05:14:04.654762+00:00 17462957.056811269373 232536986.442802041769 249999943.499613314867 1 60212.218122109 2023-09-25T05:14:05.750214+00:00 17462954.640830833465 232536988.859234809875 249999943.500065654516 1 60212.218133580 2023-09-25T05:14:06.741283+00:00 17463020.431407898664 232536923.068396121264 249999943.499804019928 1 60212.218144857 2023-09-25T05:14:07.715662+00:00 17462985.696207568049 232536957.803687095642 249999943.499894678593 1 60212.218156385 2023-09-25T05:14:08.711709+00:00 17462951.022637315094 232536992.477101445198 249999943.499738752842 1 60212.218168419 2023-09-25T05:14:09.751416+00:00 17462980.179788604379 232536963.319454729557 249999943.499243319035 1 60212.218180625 2023-09-25T05:14:10.805992+00:00 17462986.955861505121 232536956.543959647417 249999943.499821156263 1 60212.218191644 2023-09-25T05:14:11.758080+00:00 17462983.192573361099 232536960.307039290667 249999943.499612659216 1 60212.218203007 2023-09-25T05:14:12.739830+00:00 17462961.977626226842 232536981.522877782583 249999943.500504016876 1 60212.218213561 2023-09-25T05:14:13.651717+00:00 17462932.818227969110 232537010.681167513132 249999943.499395489693 1 60212.218225183 2023-09-25T05:14:14.655863+00:00 17462966.570191983134 232536976.930111020803 249999943.500303000212 1 60212.218236601 2023-09-25T05:14:15.642333+00:00 17463028.470357794315 232536915.029469460249 249999943.499827265739 1 60212.218249175 2023-09-25T05:14:16.728686+00:00 17462971.909865096211 232536971.590524375439 249999943.500389456749 1 60212.218259284 2023-09-25T05:14:17.602138+00:00 17462985.498922131956 232536958.000778019428 249999943.499700158834 1 60212.218271357 2023-09-25T05:14:18.645191+00:00 17463024.808865547180 232536918.691262364388 249999943.500127911568 1 60212.218281959 2023-09-25T05:14:19.561282+00:00 17462979.669465120882 232536963.830302238464 249999943.499767363071 1 60212.218294531 2023-09-25T05:14:20.647495+00:00 17462974.422060038894 232536969.078384667635 249999943.500444710255 1 60212.218306207 2023-09-25T05:14:21.656293+00:00 17463023.878688313067 232536919.621376037598 249999943.500064343214 1 60212.218318278 2023-09-25T05:14:22.699222+00:00 17462993.070049997419 232536950.429810136557 249999943.499860137701 1 60212.218329407 2023-09-25T05:14:23.660803+00:00 17462980.153173007071 232536963.346518665552 249999943.499691665173 1 60212.218339736 2023-09-25T05:14:24.553159+00:00 17463030.804799541831 232536912.695049613714 249999943.499849140644 1 60212.218352250 2023-09-25T05:14:25.634415+00:00 17462982.748730849475 232536960.751083970070 249999943.499814808369 1 60212.218364607 2023-09-25T05:14:26.702049+00:00 17462980.943318881094 232536962.556596219540 249999943.499915093184 1 60212.218375520 2023-09-25T05:14:27.644940+00:00 17462976.707395080477 232536966.792291671038 249999943.499686747789 1 60212.218387271 2023-09-25T05:14:28.660230+00:00 17462993.330515880138 232536950.169519186020 249999943.500035077333 1 60212.218398360 2023-09-25T05:14:29.618249+00:00 17463014.070980604738 232536929.429032385349 249999943.500012993813 1 60212.218409510 2023-09-25T05:14:30.581650+00:00 17462941.379986692220 232537002.119842976332 249999943.499829679728 1 60212.218421652 2023-09-25T05:14:31.630703+00:00 17463007.880616042763 232536935.619383513927 249999943.499999552965 1 60212.218432796 2023-09-25T05:14:32.593604+00:00 17462979.371399547905 232536964.128174424171 249999943.499573975801 1 60212.218444781 2023-09-25T05:14:33.629088+00:00 17462952.118256930262 232536991.381864607334 249999943.500121533871 1 60212.218456166 2023-09-25T05:14:34.612785+00:00 17463015.872837763280 232536927.627685338259 249999943.500523090363 1 60212.218467521 2023-09-25T05:14:35.593831+00:00 17462968.890488073230 232536974.609734356403 249999943.500222444534 1 60212.218480252 2023-09-25T05:14:36.693741+00:00 17462962.866955932230 232536980.633578091860 249999943.500534027815 1 60212.218491251 2023-09-25T05:14:37.644033+00:00 17463014.929899632931 232536928.570026397705 249999943.499926030636 1 60212.218503557 2023-09-25T05:14:38.707334+00:00 17462952.650349888951 232536990.849462807178 249999943.499812692404 1 60212.218514479 2023-09-25T05:14:39.650947+00:00 17462984.107575576752 232536959.392654001713 249999943.500229567289 1 60212.218526611 2023-09-25T05:14:40.699221+00:00 17462984.586664166301 232536958.913600593805 249999943.500264763832 1 60212.218537880 2023-09-25T05:14:41.672809+00:00 17463002.767778437585 232536940.732583671808 249999943.500362098217 1 60212.218549320 2023-09-25T05:14:42.661309+00:00 17463018.580751609057 232536924.919477224350 249999943.500228822231 1 60212.218560348 2023-09-25T05:14:43.614094+00:00 17462986.069721423090 232536957.430312037468 249999943.500033468008 1 60212.218571821 2023-09-25T05:14:44.605379+00:00 17462936.016687996686 232537007.483005732298 249999943.499693721533 1 60212.218583187 2023-09-25T05:14:45.587311+00:00 17462975.793603554368 232536967.706508815289 249999943.500112354755 1 60212.218594602 2023-09-25T05:14:46.573619+00:00 17462988.119618576020 232536955.380105167627 249999943.499723732471 1 60212.218606267 2023-09-25T05:14:47.581465+00:00 17462920.856249384582 232537022.643573462963 249999943.499822854996 1 60212.218618161 2023-09-25T05:14:48.609099+00:00 17463019.249031044543 232536924.250959903002 249999943.499990940094 1 60212.218629370 2023-09-25T05:14:49.577549+00:00 17462956.839245602489 232536986.660739660263 249999943.499985277653 1 60212.218641532 2023-09-25T05:14:50.628378+00:00 17463004.339422076941 232536939.160911828279 249999943.500333905220 1 60212.218653132 2023-09-25T05:14:51.630570+00:00 17462960.438289530575 232536983.061871290207 249999943.500160813332 1 60212.218664025 2023-09-25T05:14:52.571748+00:00 17462965.870244901627 232536977.629841178656 249999943.500086069107 1 60212.218676725 2023-09-25T05:14:53.669075+00:00 17462967.653054665774 232536975.846961498260 249999943.500016152859 1 60212.218687518 2023-09-25T05:14:54.601546+00:00 17462991.539585646242 232536951.959903955460 249999943.499489605427 1 60212.218699002 2023-09-25T05:14:55.593784+00:00 17462926.038594320416 232537017.461251407862 249999943.499845743179 1 60212.218710374 2023-09-25T05:14:56.576316+00:00 17462975.682205840945 232536967.817946434021 249999943.500152289867 1 60212.218722533 2023-09-25T05:14:57.626841+00:00 17462990.595239281654 232536952.905197471380 249999943.500436753035 1 60212.218734325 2023-09-25T05:14:58.645680+00:00 17462969.904115997255 232536973.596054673195 249999943.500170677900 1 60212.218744924 2023-09-25T05:14:59.561408+00:00 17463001.787068504840 232536941.713239550591 249999943.500308066607 1 60212.218756478 2023-09-25T05:15:00.559694+00:00 17463000.911992460489 232536942.587769567966 249999943.499762028456 1 60212.218773409 2023-09-25T05:15:02.022506+00:00 17462980.798592943698 232536962.701182574034 249999943.499775528908 1 60212.218784501 2023-09-25T05:15:02.980891+00:00 17462999.899983916432 232536943.599790126085 249999943.499774038792 1 60212.218794579 2023-09-25T05:15:03.851651+00:00 17462975.845272935927 232536967.654931217432 249999943.500204145908 1 60212.218804623 2023-09-25T05:15:04.719451+00:00 17462921.740558568388 232537021.759317308664 249999943.499875873327 1 60212.218816129 2023-09-25T05:15:05.713562+00:00 17462958.639613766223 232536984.860644251108 249999943.500258028507 1 60212.218827656 2023-09-25T05:15:06.709524+00:00 17462965.405109144747 232536978.094482749701 249999943.499591886997 1 60212.218839374 2023-09-25T05:15:07.721896+00:00 17462954.990579340607 232536988.509535402060 249999943.500114738941 1 60212.218850742 2023-09-25T05:15:08.704081+00:00 17463000.612190537155 232536942.887692272663 249999943.499882817268 1 60212.218861505 2023-09-25T05:15:09.634082+00:00 17463008.540423754603 232536934.959562748671 249999943.499986499548 1 60212.218873517 2023-09-25T05:15:10.671855+00:00 17462945.141682989895 232536998.357835620642 249999943.499518603086 1 60212.218884829 2023-09-25T05:15:11.649268+00:00 17462994.830801427364 232536948.668799817562 249999943.499601244926 1 60212.218896137 2023-09-25T05:15:12.626237+00:00 17462960.448392815888 232536983.051608592272 249999943.500001400709 1 60212.218908178 2023-09-25T05:15:13.666567+00:00 17463032.431207422167 232536911.069261789322 249999943.500469207764 1 60212.218919391 2023-09-25T05:15:14.635411+00:00 17462962.669647641480 232536980.830405861139 249999943.500053495169 1 60212.218930932 2023-09-25T05:15:15.632497+00:00 17463007.320906210691 232536936.179162740707 249999943.500068962574 1 60212.218942725 2023-09-25T05:15:16.651465+00:00 17462959.988375794142 232536983.511014223099 249999943.499390006065 1 60212.218953838 2023-09-25T05:15:17.611593+00:00 17462977.819641787559 232536965.680195957422 249999943.499837756157 1 60212.218965554 2023-09-25T05:15:18.623863+00:00 17462950.046460982412 232536993.453503191471 249999943.499964177608 1 60212.218976900 2023-09-25T05:15:19.604151+00:00 17462928.817362736911 232537014.682830154896 249999943.500192880630 1 60212.218989168 2023-09-25T05:15:20.664108+00:00 17462959.041626833379 232536984.458298414946 249999943.499925255775 1 60212.219000341 2023-09-25T05:15:21.629457+00:00 17462970.811682224274 232536972.688209146261 249999943.499891370535 1 60212.219011881 2023-09-25T05:15:22.626556+00:00 17462994.025660373271 232536949.474560916424 249999943.500221282244 1 60212.219023780 2023-09-25T05:15:23.654619+00:00 17462999.697690799832 232536943.802187144756 249999943.499877929688 1 60212.219034995 2023-09-25T05:15:24.623594+00:00 17462919.194222457707 232537024.305839776993 249999943.500062227249 1 60212.219046556 2023-09-25T05:15:25.622489+00:00 17463014.079162612557 232536929.420860975981 249999943.500023603439 1 60212.219058464 2023-09-25T05:15:26.651277+00:00 17462967.710899524391 232536975.789385348558 249999943.500284880400 1 60212.219070132 2023-09-25T05:15:27.659432+00:00 17462983.638221420348 232536959.861584872007 249999943.499806284904 1 60212.219081456 2023-09-25T05:15:28.637765+00:00 17462973.383363168687 232536970.116497725248 249999943.499860882759 1 60212.219092913 2023-09-25T05:15:29.627722+00:00 17462970.241118438542 232536973.258836030960 249999943.499954462051 1 60212.219104532 2023-09-25T05:15:30.631586+00:00 17462999.153454761952 232536944.346804827452 249999943.500259578228 1 60212.219116563 2023-09-25T05:15:31.671066+00:00 17462997.733777694404 232536945.766201049089 249999943.499978750944 1 60212.219127387 2023-09-25T05:15:32.606220+00:00 17463005.219810333103 232536938.280175805092 249999943.499986141920 1 60212.219139051 2023-09-25T05:15:33.613960+00:00 17462920.668329339474 232537022.831660419703 249999943.499989748001 1 60212.219150253 2023-09-25T05:15:34.581839+00:00 17462979.196861714125 232536964.303086578846 249999943.499948292971 1 60212.219162061 2023-09-25T05:15:35.602103+00:00 17462969.182650726289 232536974.317308664322 249999943.499959379435 1 60212.219174237 2023-09-25T05:15:36.654061+00:00 17462990.261341813952 232536953.238824218512 249999943.500166028738 1 60212.219185674 2023-09-25T05:15:37.642238+00:00 17462954.811323240399 232536988.688489496708 249999943.499812722206 1 60212.219196141 2023-09-25T05:15:38.546592+00:00 17462981.607114855200 232536961.892826348543 249999943.499941200018 1 60212.219208183 2023-09-25T05:15:39.587007+00:00 17462999.605276722461 232536943.894671082497 249999943.499947816133 1 60212.219219970 2023-09-25T05:15:40.605412+00:00 17462973.067744351923 232536970.432057231665 249999943.499801576138 1 60212.219231714 2023-09-25T05:15:41.620152+00:00 17462973.865245252848 232536969.634656339884 249999943.499901592731 1 60212.219242873 2023-09-25T05:15:42.584209+00:00 17462946.309694718570 232536997.190444260836 249999943.500138968229 1 60212.219254372 2023-09-25T05:15:43.577745+00:00 17462975.486295498908 232536968.013619542122 249999943.499915033579 1 60212.219265905 2023-09-25T05:15:44.574189+00:00 17462982.261909674853 232536961.237979888916 249999943.499889552593 1 60212.219278034 2023-09-25T05:15:45.622129+00:00 17462981.543649982661 232536961.955925613642 249999943.499575585127 1 60212.219288846 2023-09-25T05:15:46.556268+00:00 17463015.140213012695 232536928.359854817390 249999943.500067830086 1 60212.219300982 2023-09-25T05:15:47.604800+00:00 17462932.074147410691 232537011.425972074270 249999943.500119477510 1 60212.219312529 2023-09-25T05:15:48.602481+00:00 17462980.095321640372 232536963.404642671347 249999943.499964296818 1 60212.219323785 2023-09-25T05:15:49.574978+00:00 17463011.595340579748 232536931.904454469681 249999943.499795049429 1 60212.219335368 2023-09-25T05:15:50.575767+00:00 17463007.134021606296 232536936.365609616041 249999943.499631226063 1 60212.219346997 2023-09-25T05:15:51.580531+00:00 17462958.761380918324 232536984.738697081804 249999943.500077992678 1 60212.219358806 2023-09-25T05:15:52.600893+00:00 17462950.561931792647 232536992.937996953726 249999943.499928742647 1 60212.219370419 2023-09-25T05:15:53.604225+00:00 17462950.667227070779 232536992.832754701376 249999943.499981760979 1 60212.219381871 2023-09-25T05:15:54.593653+00:00 17463006.134036391973 232536937.365805894136 249999943.499842286110 1 60212.219393325 2023-09-25T05:15:55.583279+00:00 17462986.326065741479 232536957.173615098000 249999943.499680846930 1 60212.219405221 2023-09-25T05:15:56.611072+00:00 17462960.816471282393 232536982.683405131102 249999943.499876409769 1 60212.219416730 2023-09-25T05:15:57.605498+00:00 17462990.572467159480 232536952.927485406399 249999943.499952554703 1 60212.219428460 2023-09-25T05:15:58.618973+00:00 17462959.666031364352 232536983.834112226963 249999943.500143587589 1 60212.219439319 2023-09-25T05:15:59.557150+00:00 17462971.327532954514 232536972.172811836004 249999943.500344783068 1 60212.219451554 2023-09-25T05:16:00.614242+00:00 17462989.643192887306 232536953.856415927410 249999943.499608814716 1 60212.219470547 2023-09-25T05:16:02.255222+00:00 17462995.324385672808 232536948.175544381142 249999943.499930053949 1 60212.219478773 2023-09-25T05:16:02.966009+00:00 17462961.729207731783 232536981.770828902721 249999943.500036627054 1 60212.219487379 2023-09-25T05:16:03.709547+00:00 17462988.141750521958 232536955.358302205801 249999943.500052720308 1 60212.219499601 2023-09-25T05:16:04.765529+00:00 17462946.695959862322 232536996.804311215878 249999943.500271081924 1 60212.219511690 2023-09-25T05:16:05.810011+00:00 17462981.914449654520 232536961.585334092379 249999943.499783754349 1 60212.219523498 2023-09-25T05:16:06.830269+00:00 17462965.288105811924 232536978.211909085512 249999943.500014901161 1 60212.219534287 2023-09-25T05:16:07.762412+00:00 17462966.285341389477 232536977.214910387993 249999943.500251770020 1 60212.219545322 2023-09-25T05:16:08.715833+00:00 17463009.108813345432 232536934.391249388456 249999943.500062733889 1 60212.219556873 2023-09-25T05:16:09.713841+00:00 17462984.705736666918 232536958.794479012489 249999943.500215679407 1 60212.219568965 2023-09-25T05:16:10.758594+00:00 17462930.053514566272 232537013.446497559547 249999943.500012129545 1 60212.219581268 2023-09-25T05:16:11.821522+00:00 17462982.132664781064 232536961.367398589849 249999943.500063359737 1 60212.219591792 2023-09-25T05:16:12.730799+00:00 17463000.096689768136 232536943.402977705002 249999943.499667465687 1 60212.219602656 2023-09-25T05:16:13.669478+00:00 17462955.717666763812 232536987.781922966242 249999943.499589741230 1 60212.219613766 2023-09-25T05:16:14.629380+00:00 17463007.818016007543 232536935.681891918182 249999943.499907910824 1 60212.219624837 2023-09-25T05:16:15.585914+00:00 17462980.581383962184 232536962.918522357941 249999943.499906331301 1 60212.219636328 2023-09-25T05:16:16.578722+00:00 17462985.763850051910 232536957.736015617847 249999943.499865680933 1 60212.219648447 2023-09-25T05:16:17.625834+00:00 17462958.750329416245 232536984.749987065792 249999943.500316470861 1 60212.219659941 2023-09-25T05:16:18.618924+00:00 17462922.525430545211 232537020.974751710892 249999943.500182271004 1 60212.219671987 2023-09-25T05:16:19.659649+00:00 17462965.009008456022 232536978.490601480007 249999943.499609947205 1 60212.219683375 2023-09-25T05:16:20.643604+00:00 17462986.258625652641 232536957.241458386183 249999943.500084042549 1 60212.219694989 2023-09-25T05:16:21.647066+00:00 17463005.531394865364 232536937.968820631504 249999943.500215500593 1 60212.219706413 2023-09-25T05:16:22.634111+00:00 17462997.696967326105 232536945.802856266499 249999943.499823600054 1 60212.219719330 2023-09-25T05:16:23.750078+00:00 17462947.696348566562 232536995.803293883801 249999943.499642461538 1 60212.219729846 2023-09-25T05:16:24.658745+00:00 17463016.978206686676 232536926.521661996841 249999943.499868690968 1 60212.219742419 2023-09-25T05:16:25.745001+00:00 17462943.450089562684 232537000.049283295870 249999943.499372869730 1 60212.219753752 2023-09-25T05:16:26.724146+00:00 17462964.038421675563 232536979.461043119431 249999943.499464809895 1 60212.219764650 2023-09-25T05:16:27.665776+00:00 17462996.101101811975 232536947.398865491152 249999943.499967306852 1 60212.219776984 2023-09-25T05:16:28.731431+00:00 17462919.244457341731 232537024.255082279444 249999943.499539613724 1 60212.219787346 2023-09-25T05:16:29.626721+00:00 17462994.442042663693 232536949.057396799326 249999943.499439477921 1 60212.219799621 2023-09-25T05:16:30.687303+00:00 17463034.435313716531 232536909.064741700888 249999943.500055432320 1 60212.219810457 2023-09-25T05:16:31.623468+00:00 17462965.591957628727 232536977.907705456018 249999943.499663084745 1 60212.219822589 2023-09-25T05:16:32.671671+00:00 17463011.356287088245 232536932.143845945597 249999943.500133037567 1 60212.219834691 2023-09-25T05:16:33.717296+00:00 17462983.897858221084 232536959.602309912443 249999943.500168144703 1 60212.219846582 2023-09-25T05:16:34.744690+00:00 17462984.794118065387 232536958.706100463867 249999943.500218540430 1 60212.219856505 2023-09-25T05:16:35.602067+00:00 17462975.260060504079 232536968.239940851927 249999943.500001370907 1 60212.219868417 2023-09-25T05:16:36.631268+00:00 17462962.844469867647 232536980.655533224344 249999943.500003099442 1 60212.219880731 2023-09-25T05:16:37.695168+00:00 17462963.560823664069 232536979.938624143600 249999943.499447822571 1 60212.219892365 2023-09-25T05:16:38.700354+00:00 17463017.372727427632 232536926.127328276634 249999943.500055700541 1 60212.219904114 2023-09-25T05:16:39.715490+00:00 17462967.484079714864 232536976.015844523907 249999943.499924242496 1 60212.219915233 2023-09-25T05:16:40.676101+00:00 17462963.152012456208 232536980.347714155912 249999943.499726623297 1 60212.219927993 2023-09-25T05:16:41.778591+00:00 17463009.487650029361 232536934.012383759022 249999943.500033795834 1 60212.219938349 2023-09-25T05:16:42.673342+00:00 17462966.367810636759 232536977.132552146912 249999943.500362783670 1 60212.219950079 2023-09-25T05:16:43.686849+00:00 17462996.311537705362 232536947.188538879156 249999943.500076591969 1 60212.219960853 2023-09-25T05:16:44.617675+00:00 17462981.551429323852 232536961.948408871889 249999943.499838203192 1 60212.219972299 2023-09-25T05:16:45.606628+00:00 17462951.351055692881 232536992.149233222008 249999943.500288903713 1 60212.219984224 2023-09-25T05:16:46.636966+00:00 17463022.036874335259 232536921.463238060474 249999943.500112384558 1 60212.219995409 2023-09-25T05:16:47.603360+00:00 17462981.541520614177 232536961.958607822657 249999943.500128448009 1 60212.220006837 2023-09-25T05:16:48.590725+00:00 17462965.665149431676 232536977.834643006325 249999943.499792426825 1 60212.220018492 2023-09-25T05:16:49.597695+00:00 17462966.989436164498 232536976.510420650244 249999943.499856829643 1 60212.220030017 2023-09-25T05:16:50.593439+00:00 17462951.163973849267 232536992.336151152849 249999943.500124990940 1 60212.220042153 2023-09-25T05:16:51.642059+00:00 17462982.810757659376 232536960.689241379499 249999943.499999046326 1 60212.220053150 2023-09-25T05:16:52.592163+00:00 17462983.228793464601 232536960.271346211433 249999943.500139683485 1 60212.220065105 2023-09-25T05:16:53.625106+00:00 17462980.219352699816 232536963.280548155308 249999943.499900847673 1 60212.220076424 2023-09-25T05:16:54.603018+00:00 17462943.338207755238 232537000.161799937487 249999943.500007688999 1 60212.220087957 2023-09-25T05:16:55.599459+00:00 17462940.050957854837 232537003.449655324221 249999943.500613182783 1 60212.220099528 2023-09-25T05:16:56.599224+00:00 17462982.635286819190 232536960.865219175816 249999943.500505983829 1 60212.220111704 2023-09-25T05:16:57.651246+00:00 17462953.254932742566 232536990.245764791965 249999943.500697523355 1 60212.220122534 2023-09-25T05:16:58.586957+00:00 17463005.416750092059 232536938.083638340235 249999943.500388443470 1 60212.220134838 2023-09-25T05:16:59.650058+00:00 17462992.001693014055 232536951.498670548201 249999943.500363558531 1 60212.220146236 2023-09-25T05:17:00.634806+00:00 17462983.786652173847 232536959.713203251362 249999943.499855428934 1 60212.220160866 2023-09-25T05:17:01.898814+00:00 17462980.086139444262 232536963.413597732782 249999943.499737173319 1 60212.220170059 2023-09-25T05:17:02.693130+00:00 17462982.323477685452 232536961.176569461823 249999943.500047147274 1 60212.220181713 2023-09-25T05:17:03.699994+00:00 17462979.971255391836 232536963.528431355953 249999943.499686747789 1 60212.220192592 2023-09-25T05:17:04.639945+00:00 17462955.614727824926 232536987.885259419680 249999943.499987244606 1 60212.220204660 2023-09-25T05:17:05.682608+00:00 17462990.534100588411 232536952.965858787298 249999943.499959379435 1 60212.220215737 2023-09-25T05:17:06.639717+00:00 17462965.263567589223 232536978.236058652401 249999943.499626249075 1 60212.220227171 2023-09-25T05:17:07.627588+00:00 17462953.655350409448 232536989.844417452812 249999943.499767869711 1 60212.220238328 2023-09-25T05:17:08.591545+00:00 17463013.576332472265 232536929.923665136099 249999943.499997615814 1 60212.220250222 2023-09-25T05:17:09.619171+00:00 17463016.727662600577 232536926.773140788078 249999943.500803381205 1 60212.220262982 2023-09-25T05:17:10.721625+00:00 17462967.412877302617 232536976.087431907654 249999943.500309199095 1 60212.220273319 2023-09-25T05:17:11.614746+00:00 17462968.282492946833 232536975.217166244984 249999943.499659180641 1 60212.220284412 2023-09-25T05:17:12.573186+00:00 17462985.324868567288 232536958.175348699093 249999943.500217258930 1 60212.220296348 2023-09-25T05:17:13.604497+00:00 17462947.556094020605 232536995.943721771240 249999943.499815791845 1 60212.220307746 2023-09-25T05:17:14.589294+00:00 17463046.432430155575 232536897.067390918732 249999943.499821066856 1 60212.220319324 2023-09-25T05:17:15.589600+00:00 17462940.919057380408 232537002.580748528242 249999943.499805897474 1 60212.220331156 2023-09-25T05:17:16.611840+00:00 17462951.466540109366 232536992.033345907927 249999943.499886006117 1 60212.220342641 2023-09-25T05:17:17.604140+00:00 17463000.544784668833 232536942.955161660910 249999943.499946326017 1 60212.220354344 2023-09-25T05:17:18.615309+00:00 17462972.309174537659 232536971.190731465816 249999943.499906003475 1 60212.220365065 2023-09-25T05:17:19.541620+00:00 17462982.071104396135 232536961.428729802370 249999943.499834209681 1 60212.220377358 2023-09-25T05:17:20.603688+00:00 17462981.749494198710 232536961.750468820333 249999943.499963015318 1 60212.220388987 2023-09-25T05:17:21.608442+00:00 17462965.530824732035 232536977.968969523907 249999943.499794244766 1 60212.220400544 2023-09-25T05:17:22.607008+00:00 17462934.150017973036 232537009.349375814199 249999943.499393790960 1 60212.220412295 2023-09-25T05:17:23.622336+00:00 17462974.585127804428 232536968.914379030466 249999943.499506831169 1 60212.220423615 2023-09-25T05:17:24.600292+00:00 17463016.729735713452 232536926.770107686520 249999943.499843388796 1 60212.220435387 2023-09-25T05:17:25.617482+00:00 17462937.571210052818 232537005.928474932909 249999943.499684989452 1 60212.220446625 2023-09-25T05:17:26.588376+00:00 17463015.923508256674 232536927.575936347246 249999943.499444603920 1 60212.220458496 2023-09-25T05:17:27.614058+00:00 17462975.267194293439 232536968.232820212841 249999943.500014513731 1 60212.220469384 2023-09-25T05:17:28.554741+00:00 17463005.913201775402 232536937.586805015802 249999943.500006794930 1 60212.220481403 2023-09-25T05:17:29.593231+00:00 17462965.289689108729 232536978.210275501013 249999943.499964594841 1 60212.220492523 2023-09-25T05:17:30.554007+00:00 17462968.944272201508 232536974.555686056614 249999943.499958246946 1 60212.220504221 2023-09-25T05:17:31.564652+00:00 17462985.247990846634 232536958.251848012209 249999943.499838858843 1 60212.220515836 2023-09-25T05:17:32.568180+00:00 17463002.194043803960 232536941.306068956852 249999943.500112771988 1 60212.220527801 2023-09-25T05:17:33.602005+00:00 17462982.829059232026 232536960.670804560184 249999943.499863803387 1 60212.220539657 2023-09-25T05:17:34.626400+00:00 17462988.998964820057 232536954.500966221094 249999943.499931037426 1 60212.220551190 2023-09-25T05:17:35.622804+00:00 17462945.964392881840 232536997.535135805607 249999943.499528676271 1 60212.220562117 2023-09-25T05:17:36.566874+00:00 17463000.132104456425 232536943.367770552635 249999943.499875009060 1 60212.220574159 2023-09-25T05:17:37.607348+00:00 17462967.647577613592 232536975.852144688368 249999943.499722301960 1 60212.220585074 2023-09-25T05:17:38.550429+00:00 17462949.812539715320 232536993.687821149826 249999943.500360876322 1 60212.220597861 2023-09-25T05:17:39.655221+00:00 17463028.029931645840 232536915.470168113708 249999943.500099748373 1 60212.220608431 2023-09-25T05:17:40.568459+00:00 17462959.541742112488 232536983.958181589842 249999943.499923706055 1 60212.220620140 2023-09-25T05:17:41.580136+00:00 17462992.901001442224 232536950.598967850208 249999943.499969303608 1 60212.220631886 2023-09-25T05:17:42.594919+00:00 17462941.053005803376 232537002.446880578995 249999943.499886393547 1 60212.220644266 2023-09-25T05:17:43.664624+00:00 17463031.012490175664 232536912.487647891045 249999943.500138074160 1 60212.220655183 2023-09-25T05:17:44.607806+00:00 17462975.961130436510 232536967.538894474506 249999943.500024914742 1 60212.220667226 2023-09-25T05:17:45.648308+00:00 17462996.946136832237 232536946.553990095854 249999943.500126928091 1 60212.220678051 2023-09-25T05:17:46.583622+00:00 17463012.634609587491 232536930.865538358688 249999943.500147938728 1 60212.220689391 2023-09-25T05:17:47.563409+00:00 17463000.530300006270 232536942.969733864069 249999943.500033855438 1 60212.220701072 2023-09-25T05:17:48.572669+00:00 17462964.542102091014 232536978.958216845989 249999943.500318944454 1 60212.220712883 2023-09-25T05:17:49.593100+00:00 17462981.331419888884 232536962.168634116650 249999943.500054001808 1 60212.220724189 2023-09-25T05:17:50.569911+00:00 17462989.580885402858 232536953.919173598289 249999943.500059008598 1 60212.220735937 2023-09-25T05:17:51.584933+00:00 17462958.698331985623 232536984.801622390747 249999943.499954372644 1 60212.220748272 2023-09-25T05:17:52.650736+00:00 17462951.616976100951 232536991.882937222719 249999943.499913334846 1 60212.220758818 2023-09-25T05:17:53.561830+00:00 17463005.426196780056 232536938.073839455843 249999943.500036239624 1 60212.220770935 2023-09-25T05:17:54.608778+00:00 17463013.755089655519 232536929.744999945164 249999943.500089585781 1 60212.220781722 2023-09-25T05:17:55.540744+00:00 17462982.171925481409 232536961.328291893005 249999943.500217378139 1 60212.220793790 2023-09-25T05:17:56.583417+00:00 17462963.012389995158 232536980.487870037556 249999943.500260025263 1 60212.220805413 2023-09-25T05:17:57.587651+00:00 17462989.669312722981 232536953.830479919910 249999943.499792635441 1 60212.220817204 2023-09-25T05:17:58.606412+00:00 17462973.197667296976 232536970.302537173033 249999943.500204473734 1 60212.220828707 2023-09-25T05:17:59.600301+00:00 17462988.392158385366 232536955.108061134815 249999943.500219523907 1 60212.220840432 2023-09-25T05:18:00.613316+00:00 17462951.186355665326 232536992.313667207956 249999943.500022888184 1 60212.220854479 2023-09-25T05:18:01.826971+00:00 17462961.440548542887 232536982.059763342142 249999943.500311881304 1 60212.220864719 2023-09-25T05:18:02.711690+00:00 17462977.076618306339 232536966.423278748989 249999943.499897062778 1 60212.220876184 2023-09-25T05:18:03.702347+00:00 17462982.415906343609 232536961.084128797054 249999943.500035136938 1 60212.220888199 2023-09-25T05:18:04.740377+00:00 17463005.809836238623 232536937.690189421177 249999943.500025659800 1 60212.220899809 2023-09-25T05:18:05.743515+00:00 17462914.598066803068 232537028.902176916599 249999943.500243723392 1 60212.220910246 2023-09-25T05:18:06.645225+00:00 17462990.973366722465 232536952.526370137930 249999943.499736845493 1 60212.220923604 2023-09-25T05:18:07.799447+00:00 17463025.031004596502 232536918.469039052725 249999943.500043660402 1 60212.220934072 2023-09-25T05:18:08.703796+00:00 17462936.517803512514 232537006.982340902090 249999943.500144422054 1 60212.220944945 2023-09-25T05:18:09.643237+00:00 17462963.560536343604 232536979.939268112183 249999943.499804466963 1 60212.220956979 2023-09-25T05:18:10.683012+00:00 17462980.552836462855 232536962.946963518858 249999943.499799966812 1 60212.220968635 2023-09-25T05:18:11.690085+00:00 17462996.432469878346 232536947.067526340485 249999943.499996215105 1 60212.220979408 2023-09-25T05:18:12.620896+00:00 17462959.936516664922 232536983.563448876143 249999943.499965548515 1 60212.220991596 2023-09-25T05:18:13.673864+00:00 17463025.589654278010 232536917.910177826881 249999943.499832093716 1 60212.221002609 2023-09-25T05:18:14.625440+00:00 17462963.465224295855 232536980.034578055143 249999943.499802350998 1 60212.221014440 2023-09-25T05:18:15.647582+00:00 17463026.169802285731 232536917.330177456141 249999943.499979734421 1 60212.221027187 2023-09-25T05:18:16.748966+00:00 17462976.396146420389 232536967.103827863932 249999943.499974280596 1 60212.221036837 2023-09-25T05:18:17.582702+00:00 17463003.037907473743 232536940.461946576834 249999943.499854058027 1 60212.221048676 2023-09-25T05:18:18.605588+00:00 17462933.686659086496 232537009.813122779131 249999943.499781876802 1 60212.221060866 2023-09-25T05:18:19.658852+00:00 17462989.235221587121 232536954.264787435532 249999943.500009030104 1 60212.221071824 2023-09-25T05:18:20.605563+00:00 17462991.870596643537 232536951.629367917776 249999943.499964565039 1 60212.221083649 2023-09-25T05:18:21.627229+00:00 17463040.336114924401 232536903.164136916399 249999943.500251829624 1 60212.221095169 2023-09-25T05:18:22.622614+00:00 17462975.206652540714 232536968.293168604374 249999943.499821156263 1 60212.221107628 2023-09-25T05:18:23.699091+00:00 17462970.808914110065 232536972.691019266844 249999943.499933362007 1 60212.221118788 2023-09-25T05:18:24.663273+00:00 17463005.156945072114 232536938.342907726765 249999943.499852806330 1 60212.221130333 2023-09-25T05:18:25.660769+00:00 17462973.445663053542 232536970.054009437561 249999943.499672502279 1 60212.221141528 2023-09-25T05:18:26.628056+00:00 17462980.482159458101 232536963.018218368292 249999943.500377833843 1 60212.221153433 2023-09-25T05:18:27.656621+00:00 17462993.073074541986 232536950.426958143711 249999943.500032693148 1 60212.221165753 2023-09-25T05:18:28.721003+00:00 17462975.818327978253 232536967.681670159101 249999943.499998152256 1 60212.221176309 2023-09-25T05:18:29.633056+00:00 17462933.208747714758 232537010.291477680206 249999943.500225394964 1 60212.221187704 2023-09-25T05:18:30.617614+00:00 17462991.563423667103 232536951.936043053865 249999943.499466717243 1 60212.221199625 2023-09-25T05:18:31.647595+00:00 17462996.149111051112 232536947.350655317307 249999943.499766379595 1 60212.221211056 2023-09-25T05:18:32.635238+00:00 17462985.330397821963 232536958.169317901134 249999943.499715715647 1 60212.221222274 2023-09-25T05:18:33.604527+00:00 17462984.001073252410 232536959.498737186193 249999943.499810427427 1 60212.221234219 2023-09-25T05:18:34.636486+00:00 17462969.020793255419 232536974.479290693998 249999943.500083953142 1 60212.221246228 2023-09-25T05:18:35.674113+00:00 17462987.724584504962 232536955.775179207325 249999943.499763727188 1 60212.221257586 2023-09-25T05:18:36.655457+00:00 17463040.402400605381 232536903.097696751356 249999943.500097364187 1 60212.221268730 2023-09-25T05:18:37.618238+00:00 17462967.893127415329 232536975.607402473688 249999943.500529885292 1 60212.221279549 2023-09-25T05:18:38.553054+00:00 17462956.622504860163 232536986.878138065338 249999943.500642925501 1 60212.221291630 2023-09-25T05:18:39.596848+00:00 17462997.977024186403 232536945.522119402885 249999943.499143600464 1 60212.221303581 2023-09-25T05:18:40.629390+00:00 17462992.664118170738 232536950.835771381855 249999943.499889552593 1 60212.221315882 2023-09-25T05:18:41.692177+00:00 17462990.771539404988 232536952.728589594364 249999943.500128984451 1 60212.221325715 2023-09-25T05:18:42.541764+00:00 17463023.667320691049 232536919.832729876041 249999943.500050574541 1 60212.221338083 2023-09-25T05:18:43.610389+00:00 17462940.044579088688 232537003.455354154110 249999943.499933242798 1 60212.221349757 2023-09-25T05:18:44.618999+00:00 17463025.146259386092 232536918.353869557381 249999943.500128954649 1 60212.221360593 2023-09-25T05:18:45.555224+00:00 17462959.054810740054 232536984.445526421070 249999943.500337153673 1 60212.221373108 2023-09-25T05:18:46.636495+00:00 17462964.021807473153 232536979.478384286165 249999943.500191748142 1 60212.221383991 2023-09-25T05:18:47.576791+00:00 17463003.879433404654 232536939.620439350605 249999943.499872744083 1 60212.221396305 2023-09-25T05:18:48.640733+00:00 17463006.233423631638 232536937.266340106726 249999943.499763727188 1 60212.221406915 2023-09-25T05:18:49.557453+00:00 17462953.435549147427 232536990.063975274563 249999943.499524414539 1 60212.221418698 2023-09-25T05:18:50.575486+00:00 17462973.798375654966 232536969.701291054487 249999943.499666720629 1 60212.221430648 2023-09-25T05:18:51.607982+00:00 17462986.812938474119 232536956.687001585960 249999943.499940067530 1 60212.221442478 2023-09-25T05:18:52.630075+00:00 17462939.848334096372 232537003.651547044516 249999943.499881148338 1 60212.221453642 2023-09-25T05:18:53.594669+00:00 17462987.897821124643 232536955.602063894272 249999943.499885022640 1 60212.221465733 2023-09-25T05:18:54.639356+00:00 17462992.950104545802 232536950.549791157246 249999943.499895691872 1 60212.221477183 2023-09-25T05:18:55.628555+00:00 17462977.890056319535 232536965.609824448824 249999943.499880760908 1 60212.221488348 2023-09-25T05:18:56.593309+00:00 17462984.728925112635 232536958.771342068911 249999943.500267177820 1 60212.221499982 2023-09-25T05:18:57.598477+00:00 17463000.032847020775 232536943.467264026403 249999943.500111043453 1 60212.221511611 2023-09-25T05:18:58.603162+00:00 17462973.915041226894 232536969.585234135389 249999943.500275373459 1 60212.221523136 2023-09-25T05:18:59.598919+00:00 17462891.867800213397 232537051.632574826479 249999943.500375032425 1 60212.221533941 2023-09-25T05:19:00.532515+00:00 17463019.252613797784 232536924.247376978397 249999943.499990761280 1 60212.221549717 2023-09-25T05:19:01.895505+00:00 17462950.902509152889 232536992.597639709711 249999943.500148862600 1 60212.221559377 2023-09-25T05:19:02.730182+00:00 17463012.584746234119 232536930.914255440235 249999943.499001681805 1 60212.221571266 2023-09-25T05:19:03.757407+00:00 17462991.831529874355 232536951.667971253395 249999943.499501138926 1 60212.221581785 2023-09-25T05:19:04.666197+00:00 17462928.282645981759 232537015.216734141111 249999943.499380111694 1 60212.221592836 2023-09-25T05:19:05.621007+00:00 17462962.868936926126 232536980.631136447191 249999943.500073373318 1 60212.221604734 2023-09-25T05:19:06.649015+00:00 17462986.019468937069 232536957.480627655983 249999943.500096589327 1 60212.221615687 2023-09-25T05:19:07.595392+00:00 17462999.423701774329 232536944.076439321041 249999943.500141084194 1 60212.221627745 2023-09-25T05:19:08.637209+00:00 17462952.495021745563 232536991.004733145237 249999943.499754905701 1 60212.221639014 2023-09-25T05:19:09.610808+00:00 17462992.935970645398 232536950.564085960388 249999943.500056594610 1 60212.221651124 2023-09-25T05:19:10.657102+00:00 17462988.117177791893 232536955.382981449366 249999943.500159233809 1 60212.221661750 2023-09-25T05:19:11.575172+00:00 17462951.616012860090 232536991.883508652449 249999943.499521523714 1 60212.221673342 2023-09-25T05:19:12.576793+00:00 17462997.378887083381 232536946.121593594551 249999943.500480681658 1 60212.221685276 2023-09-25T05:19:13.607874+00:00 17462990.650091685355 232536952.850064069033 249999943.500155746937 1 60212.221696342 2023-09-25T05:19:14.563938+00:00 17462976.921331081539 232536966.578616768122 249999943.499947845936 1 60212.221707924 2023-09-25T05:19:15.564635+00:00 17462935.020681265742 232537008.479427009821 249999943.500108271837 1 60212.221720140 2023-09-25T05:19:16.620136+00:00 17462928.224793538451 232537015.275648891926 249999943.500442445278 1 60212.221731784 2023-09-25T05:19:17.626164+00:00 17463016.797404203564 232536926.702680587769 249999943.500084787607 1 60212.221743444 2023-09-25T05:19:18.633565+00:00 17462959.297542229295 232536984.202466130257 249999943.500008344650 1 60212.221754646 2023-09-25T05:19:19.601421+00:00 17462991.972117353231 232536951.528576076031 249999943.500693440437 1 60212.221765303 2023-09-25T05:19:20.522154+00:00 17462948.163651745766 232536995.336226135492 249999943.499877870083 1 60212.221778306 2023-09-25T05:19:21.645675+00:00 17462985.661072332412 232536957.838752567768 249999943.499824911356 1 60212.221789232 2023-09-25T05:19:22.589680+00:00 17462986.987313155085 232536956.512348502874 249999943.499661654234 1 60212.221800820 2023-09-25T05:19:23.590834+00:00 17463017.503195352852 232536925.996658474207 249999943.499853819609 1 60212.221812344 2023-09-25T05:19:24.586528+00:00 17462946.934247855097 232536996.565294742584 249999943.499542593956 1 60212.221823898 2023-09-25T05:19:25.584757+00:00 17462992.429677188396 232536951.070459544659 249999943.500136733055 1 60212.221836014 2023-09-25T05:19:26.631573+00:00 17462968.781746372581 232536974.718117594719 249999943.499863982201 1 60212.221847112 2023-09-25T05:19:27.590461+00:00 17462946.032819822431 232536997.467364400625 249999943.500184237957 1 60212.221858390 2023-09-25T05:19:28.564891+00:00 17462977.656255327165 232536965.843604594469 249999943.499859929085 1 60212.221869705 2023-09-25T05:19:29.542549+00:00 17462934.130223881453 232537009.369656920433 249999943.499880790710 1 60212.221881738 2023-09-25T05:19:30.582177+00:00 17463046.457282822579 232536897.042662858963 249999943.499945670366 1 60212.221893413 2023-09-25T05:19:31.590917+00:00 17462960.204284045845 232536983.296136707067 249999943.500420749187 1 60212.221905221 2023-09-25T05:19:32.611097+00:00 17462954.378452263772 232536989.121554136276 249999943.500006407499 1 60212.221916590 2023-09-25T05:19:33.593409+00:00 17462984.552371088415 232536958.947711676359 249999943.500082761049 1 60212.221928705 2023-09-25T05:19:34.640139+00:00 17462968.806223172694 232536974.693510890007 249999943.499734073877 1 60212.221940309 2023-09-25T05:19:35.642694+00:00 17462989.158550836146 232536954.341217905283 249999943.499768733978 1 60212.221950990 2023-09-25T05:19:36.565528+00:00 17462957.956125017256 232536985.543774753809 249999943.499899774790 1 60212.221962744 2023-09-25T05:19:37.581122+00:00 17462956.419029973447 232536987.080985784531 249999943.500015765429 1 60212.221974400 2023-09-25T05:19:38.588186+00:00 17462971.795858651400 232536971.704175233841 249999943.500033885241 1 60212.221985950 2023-09-25T05:19:39.586105+00:00 17462955.298307403922 232536988.201507747173 249999943.499815165997 1 60212.221997272 2023-09-25T05:19:40.564270+00:00 17462935.106548406184 232537008.393269598484 249999943.499817997217 1 60212.222009474 2023-09-25T05:19:41.618535+00:00 17462986.462822079659 232536957.036909222603 249999943.499731302261 1 60212.222020572 2023-09-25T05:19:42.577412+00:00 17462995.952768977731 232536947.547147572041 249999943.499916553497 1 60212.222032178 2023-09-25T05:19:43.580195+00:00 17462973.696543399245 232536969.803756862879 249999943.500300258398 1 60212.222044368 2023-09-25T05:19:44.633417+00:00 17462964.403241936117 232536979.096494495869 249999943.499736428261 1 60212.222055742 2023-09-25T05:19:45.616092+00:00 17462993.091322209686 232536950.408230215311 249999943.499552428722 1 60212.222067516 2023-09-25T05:19:46.633357+00:00 17462971.892637353390 232536971.607008457184 249999943.499645799398 1 60212.222078452 2023-09-25T05:19:47.578277+00:00 17463010.088536027819 232536933.411157160997 249999943.499693185091 1 60212.222090071 2023-09-25T05:19:48.582163+00:00 17462981.897511549294 232536961.602663546801 249999943.500175088644 1 60212.222101504 2023-09-25T05:19:49.569980+00:00 17462995.153483830392 232536948.346885770559 249999943.500369608402 1 60212.222113177 2023-09-25T05:19:50.578493+00:00 17462956.798264596611 232536986.701622784138 249999943.499887377024 1 60212.222125378 2023-09-25T05:19:51.632690+00:00 17462975.707455929369 232536967.792250871658 249999943.499706804752 1 60212.222136494 2023-09-25T05:19:52.593077+00:00 17462975.105795416981 232536968.394223034382 249999943.500018447638 1 60212.222147906 2023-09-25T05:19:53.579065+00:00 17462988.938128534704 232536954.561431944370 249999943.499560475349 1 60212.222159040 2023-09-25T05:19:54.541084+00:00 17462994.662687815726 232536948.837368786335 249999943.500056594610 1 60212.222171814 2023-09-25T05:19:55.644762+00:00 17463027.358397163451 232536916.141563624144 249999943.499960780144 1 60212.222183079 2023-09-25T05:19:56.618011+00:00 17463007.246181875467 232536936.253679245710 249999943.499861121178 1 60212.222194722 2023-09-25T05:19:57.624005+00:00 17462968.087715439498 232536975.412362158298 249999943.500077605247 1 60212.222205637 2023-09-25T05:19:58.567028+00:00 17463005.399336356670 232536938.100583165884 249999943.499919533730 1 60212.222217237 2023-09-25T05:19:59.569281+00:00 17462926.621269132942 232537016.878538072109 249999943.499807208776 1 60212.222228520 2023-09-25T05:20:00.544088+00:00 17462986.019477944821 232536957.480604171753 249999943.500082105398 1 60212.222250392 2023-09-25T05:20:02.433825+00:00 17463012.669629473239 232536930.829989343882 249999943.499618828297 1 60212.222260765 2023-09-25T05:20:03.330106+00:00 17462944.713668741286 232536998.786507576704 249999943.500176310539 1 60212.222267799 2023-09-25T05:20:03.937847+00:00 17462960.406484194100 232536983.093620568514 249999943.500104755163 1 60212.222277490 2023-09-25T05:20:04.775118+00:00 17462980.011629205197 232536963.488679170609 249999943.500308364630 1 60212.222288429 2023-09-25T05:20:05.720229+00:00 17462967.603169962764 232536975.896401256323 249999943.499571204185 1 60212.222300114 2023-09-25T05:20:06.729818+00:00 17462966.003359865397 232536977.496522158384 249999943.499882012606 1 60212.222311041 2023-09-25T05:20:07.673925+00:00 17462982.547669049352 232536960.952218145132 249999943.499887198210 1 60212.222322470 2023-09-25T05:20:08.661369+00:00 17462983.386078715324 232536960.113879144192 249999943.499957859516 1 60212.222334455 2023-09-25T05:20:09.696906+00:00 17462941.339399870485 232537002.160909444094 249999943.500309318304 1 60212.222346202 2023-09-25T05:20:10.711909+00:00 17462972.201037123799 232536971.299313783646 249999943.500350892544 1 60212.222358427 2023-09-25T05:20:11.768066+00:00 17463010.442119870335 232536933.058109909296 249999943.500229775906 1 60212.222368636 2023-09-25T05:20:12.650149+00:00 17462981.333206098527 232536962.166911840439 249999943.500117927790 1 60212.222380426 2023-09-25T05:20:13.668792+00:00 17462980.868373248726 232536962.631271958351 249999943.499645203352 1 60212.222392241 2023-09-25T05:20:14.689674+00:00 17462980.248418208212 232536963.251322239637 249999943.499740451574 1 60212.222403215 2023-09-25T05:20:15.637764+00:00 17462949.483583696187 232536994.016585677862 249999943.500169366598 1 60212.222414938 2023-09-25T05:20:16.650675+00:00 17462946.258906666189 232536997.240959852934 249999943.499866515398 1 60212.222425657 2023-09-25T05:20:17.576785+00:00 17463020.068596307188 232536923.431293040514 249999943.499889343977 1 60212.222437675 2023-09-25T05:20:18.615093+00:00 17462976.581558473408 232536966.919045150280 249999943.500603616238 1 60212.222449342 2023-09-25T05:20:19.623123+00:00 17462982.075846344233 232536961.423828125000 249999943.499674469233 1 60212.222461247 2023-09-25T05:20:20.651734+00:00 17462985.533140853047 232536957.966871023178 249999943.500011861324 1 60212.222472874 2023-09-25T05:20:21.656295+00:00 17462949.336205594242 232536994.163801133633 249999943.500006735325 1 60212.222483985 2023-09-25T05:20:22.616308+00:00 17462974.942106779665 232536968.557676017284 249999943.499782800674 1 60212.222496533 2023-09-25T05:20:23.700414+00:00 17463017.467077735811 232536926.032871365547 249999943.499949097633 1 60212.222507435 2023-09-25T05:20:24.642386+00:00 17462945.161145169288 232536998.338683098555 249999943.499828279018 1 60212.222518722 2023-09-25T05:20:25.617548+00:00 17462972.626941028982 232536970.873225927353 249999943.500166952610 1 60212.222530269 2023-09-25T05:20:26.615265+00:00 17463017.910602875054 232536925.589452832937 249999943.500055700541 1 60212.222541874 2023-09-25T05:20:27.617940+00:00 17462978.231394983828 232536965.268493354321 249999943.499888330698 1 60212.222553232 2023-09-25T05:20:28.599227+00:00 17462997.307820659131 232536946.192411839962 249999943.500232487917 1 60212.222564927 2023-09-25T05:20:29.609675+00:00 17462989.436698876321 232536954.063498437405 249999943.500197321177 1 60212.222576549 2023-09-25T05:20:30.613868+00:00 17462963.087479319423 232536980.412017166615 249999943.499496489763 1 60212.222588929 2023-09-25T05:20:31.683444+00:00 17462980.747904196382 232536962.752145469189 249999943.500049650669 1 60212.222600108 2023-09-25T05:20:32.649287+00:00 17462971.352404907346 232536972.147442162037 249999943.499847054482 1 60212.222612793 2023-09-25T05:20:33.745279+00:00 17463023.834422774613 232536919.665589094162 249999943.500011861324 1 60212.222623090 2023-09-25T05:20:34.634999+00:00 17463013.480638079345 232536930.019727557898 249999943.500365644693 1 60212.222634776 2023-09-25T05:20:35.644646+00:00 17462958.154590398073 232536985.345224946737 249999943.499815344810 1 60212.222646269 2023-09-25T05:20:36.637588+00:00 17462945.071987163275 232536998.427420318127 249999943.499407470226 1 60212.222657698 2023-09-25T05:20:37.625102+00:00 17463022.012558367103 232536921.487263381481 249999943.499821752310 1 60212.222669521 2023-09-25T05:20:38.646634+00:00 17462990.449771173298 232536953.049957990646 249999943.499729156494 1 60212.222680664 2023-09-25T05:20:39.609323+00:00 17462980.808417428285 232536962.691353738308 249999943.499771177769 1 60212.222692826 2023-09-25T05:20:40.660201+00:00 17462993.392493113875 232536950.107545018196 249999943.500038146973 1 60212.222704592 2023-09-25T05:20:41.676774+00:00 17462972.762639589608 232536970.737494051456 249999943.500133633614 1 60212.222716192 2023-09-25T05:20:42.678980+00:00 17462971.638089112937 232536971.861883759499 249999943.499972879887 1 60212.222726771 2023-09-25T05:20:43.593037+00:00 17462962.737213470042 232536980.762731969357 249999943.499945431948 1 60212.222738775 2023-09-25T05:20:44.630191+00:00 17462966.378863494843 232536977.120873421431 249999943.499736905098 1 60212.222749903 2023-09-25T05:20:45.591596+00:00 17463015.502543490380 232536927.997323423624 249999943.499866902828 1 60212.222762153 2023-09-25T05:20:46.649965+00:00 17462955.169402334839 232536988.330683976412 249999943.500086307526 1 60212.222773192 2023-09-25T05:20:47.603823+00:00 17463013.463935263455 232536930.036106735468 249999943.500041991472 1 60212.222784720 2023-09-25T05:20:48.599836+00:00 17462934.952331285924 232537008.547882169485 249999943.500213444233 1 60212.222795991 2023-09-25T05:20:49.573622+00:00 17462933.767653264105 232537009.732565194368 249999943.500218451023 1 60212.222807890 2023-09-25T05:20:50.601689+00:00 17463013.311939172447 232536930.187820792198 249999943.499759972095 1 60212.222819202 2023-09-25T05:20:51.579025+00:00 17462984.127444833517 232536959.372084796429 249999943.499529629946 1 60212.222831098 2023-09-25T05:20:52.606902+00:00 17462965.118951831013 232536978.380812495947 249999943.499764323235 1 60212.222842496 2023-09-25T05:20:53.591673+00:00 17462981.021776672453 232536962.477977007627 249999943.499753683805 1 60212.222854377 2023-09-25T05:20:54.618156+00:00 17462969.405512537807 232536974.094566404819 249999943.500078946352 1 60212.222865666 2023-09-25T05:20:55.593575+00:00 17462987.427971735597 232536956.071677148342 249999943.499648869038 1 60212.222877097 2023-09-25T05:20:56.581224+00:00 17462989.046455066651 232536954.453622609377 249999943.500077664852 1 60212.222889734 2023-09-25T05:20:57.673051+00:00 17462954.578170951456 232536988.921867370605 249999943.500038325787 1 60212.222900353 2023-09-25T05:20:58.590500+00:00 17462995.785925269127 232536947.713892012835 249999943.499817281961 1 60212.222912272 2023-09-25T05:20:59.620326+00:00 17462973.974894382060 232536969.525636315346 249999943.500530689955 1 60212.222923784 2023-09-25T05:21:00.614948+00:00 17462984.155020672828 232536959.345109760761 249999943.500130444765 1 60212.222935337 2023-09-25T05:21:01.613073+00:00 17462947.440108641982 232536996.060081392527 249999943.500190019608 1 60212.222949524 2023-09-25T05:21:02.838891+00:00 17463021.621712204069 232536921.878329515457 249999943.500041723251 1 60212.222959605 2023-09-25T05:21:03.709894+00:00 17462979.947624541819 232536963.552355676889 249999943.499980211258 1 60212.222970280 2023-09-25T05:21:04.632181+00:00 17462964.032094299793 232536979.468087702990 249999943.500182002783 1 60212.222982169 2023-09-25T05:21:05.659410+00:00 17462992.138332966715 232536951.361488997936 249999943.499821960926 1 60212.222993312 2023-09-25T05:21:06.622149+00:00 17462980.334583044052 232536963.165430277586 249999943.500013321638 1 60212.223005518 2023-09-25T05:21:07.676796+00:00 17462997.480018313974 232536946.019617229700 249999943.499635547400 1 60212.223016314 2023-09-25T05:21:08.609501+00:00 17463002.156303167343 232536941.343740850687 249999943.500044018030 1 60212.223028348 2023-09-25T05:21:09.649251+00:00 17462984.587581969798 232536958.912448048592 249999943.500030010939 1 60212.223039696 2023-09-25T05:21:10.629743+00:00 17462967.959349330515 232536975.540690839291 249999943.500040173531 1 60212.223051098 2023-09-25T05:21:11.614842+00:00 17463038.518082477152 232536904.981494188309 249999943.499576658010 1 60212.223062500 2023-09-25T05:21:12.599984+00:00 17462962.952900130302 232536980.547287821770 249999943.500187963247 1 60212.223073012 2023-09-25T05:21:13.508237+00:00 17463008.283267576247 232536935.216786414385 249999943.500054001808 1 60212.223085500 2023-09-25T05:21:14.587212+00:00 17462994.391249015927 232536949.109296858311 249999943.500545859337 1 60212.223097207 2023-09-25T05:21:15.598717+00:00 17463005.746097959578 232536937.754066765308 249999943.500164717436 1 60212.223108740 2023-09-25T05:21:16.595100+00:00 17462938.518350001425 232537004.981753975153 249999943.500103980303 1 60212.223120619 2023-09-25T05:21:17.621433+00:00 17462991.424334183335 232536952.076038062572 249999943.500372231007 1 60212.223131673 2023-09-25T05:21:18.576551+00:00 17462991.254754357040 232536952.245007336140 249999943.499761700630 1 60212.223143361 2023-09-25T05:21:19.586408+00:00 17462988.482930324972 232536955.017029613256 249999943.499959945679 1 60212.223155728 2023-09-25T05:21:20.654899+00:00 17462924.871181085706 232537018.628688901663 249999943.499870002270 1 60212.223166329 2023-09-25T05:21:21.570812+00:00 17462987.033550579101 232536956.466737031937 249999943.500287622213 1 60212.223178293 2023-09-25T05:21:22.604536+00:00 17462999.304917715490 232536944.195034921169 249999943.499952644110 1 60212.223190024 2023-09-25T05:21:23.618035+00:00 17462970.631511632353 232536972.868534922600 249999943.500046551228 1 60212.223201456 2023-09-25T05:21:24.605785+00:00 17462974.354160517454 232536969.145439356565 249999943.499599874020 1 60212.223212669 2023-09-25T05:21:25.574556+00:00 17462999.756917729974 232536943.743315994740 249999943.500233709812 1 60212.223223906 2023-09-25T05:21:26.545479+00:00 17463022.411165446043 232536921.088796496391 249999943.499961942434 1 60212.223236202 2023-09-25T05:21:27.607838+00:00 17462968.798267621547 232536974.701839387417 249999943.500107020140 1 60212.223247357 2023-09-25T05:21:28.571607+00:00 17462991.877539671957 232536951.622591882944 249999943.500131547451 1 60212.223259266 2023-09-25T05:21:29.600568+00:00 17462985.294575113803 232536958.205509424210 249999943.500084549189 1 60212.223270632 2023-09-25T05:21:30.582633+00:00 17462977.141149088740 232536966.358616024256 249999943.499765098095 1 60212.223282608 2023-09-25T05:21:31.617306+00:00 17462974.855374392122 232536968.644298851490 249999943.499673247337 1 60212.223293240 2023-09-25T05:21:32.535942+00:00 17462983.532435961068 232536959.966844856739 249999943.499280810356 1 60212.223305964 2023-09-25T05:21:33.635333+00:00 17463024.264163568616 232536919.235508084297 249999943.499671638012 1 60212.223316663 2023-09-25T05:21:34.559681+00:00 17462985.735842265189 232536957.764336228371 249999943.500178486109 1 60212.223328811 2023-09-25T05:21:35.609231+00:00 17463001.596381030977 232536941.903775930405 249999943.500156968832 1 60212.223340500 2023-09-25T05:21:36.619176+00:00 17463004.011332113296 232536939.488531827927 249999943.499863952398 1 60212.223352337 2023-09-25T05:21:37.641922+00:00 17463007.649842675775 232536935.850240200758 249999943.500082880259 1 60212.223363755 2023-09-25T05:21:38.628435+00:00 17462970.715481042862 232536972.784541755915 249999943.500022798777 1 60212.223375309 2023-09-25T05:21:39.626732+00:00 17462960.024742700160 232536983.475361555815 249999943.500104248524 1 60212.223386356 2023-09-25T05:21:40.581131+00:00 17463002.679619923234 232536940.820319861174 249999943.499939799309 1 60212.223397825 2023-09-25T05:21:41.572116+00:00 17462988.501147132367 232536954.998678207397 249999943.499825328588 1 60212.223410019 2023-09-25T05:21:42.625619+00:00 17463006.860430076718 232536936.639722079039 249999943.500152170658 1 60212.223421481 2023-09-25T05:21:43.615989+00:00 17462987.093688923866 232536956.406567841768 249999943.500256776810 1 60212.223432998 2023-09-25T05:21:44.611062+00:00 17462959.525959312916 232536983.974267303944 249999943.500226616859 1 60212.223444378 2023-09-25T05:21:45.594305+00:00 17463025.671165693551 232536917.829136759043 249999943.500302463770 1 60212.223455849 2023-09-25T05:21:46.585323+00:00 17462964.864286370575 232536978.635578453541 249999943.499864816666 1 60212.223467694 2023-09-25T05:21:47.608708+00:00 17462969.902931720018 232536973.597161233425 249999943.500092953444 1 60212.223479705 2023-09-25T05:21:48.646532+00:00 17463000.413169700652 232536943.086521148682 249999943.499690860510 1 60212.223491162 2023-09-25T05:21:49.636395+00:00 17462978.835658665746 232536964.664511173964 249999943.500169843435 1 60212.223502629 2023-09-25T05:21:50.627106+00:00 17462948.170609574765 232536995.329538136721 249999943.500147700310 1 60212.223514307 2023-09-25T05:21:51.636122+00:00 17463005.820905793458 232536937.678999871016 249999943.499905675650 1 60212.223525617 2023-09-25T05:21:52.613300+00:00 17462972.082314912230 232536971.417544782162 249999943.499859690666 1 60212.223536870 2023-09-25T05:21:53.585572+00:00 17462977.983828656375 232536965.515694946051 249999943.499523609877 1 60212.223548762 2023-09-25T05:21:54.613007+00:00 17462956.136312160641 232536987.363359689713 249999943.499671846628 1 60212.223559713 2023-09-25T05:21:55.559212+00:00 17462964.424647383392 232536979.075452804565 249999943.500100195408 1 60212.223571184 2023-09-25T05:21:56.550314+00:00 17462989.960151817650 232536953.539585649967 249999943.499737471342 1 60212.223583266 2023-09-25T05:21:57.594155+00:00 17462982.960592150688 232536960.539263397455 249999943.499855548143 1 60212.223594978 2023-09-25T05:21:58.606072+00:00 17462937.032282311469 232537006.467908352613 249999943.500190675259 1 60212.223606600 2023-09-25T05:21:59.610222+00:00 17462999.696358293295 232536943.803784430027 249999943.500142723322 1 60212.223617914 2023-09-25T05:22:00.587790+00:00 17462967.210810158402 232536976.289580583572 249999943.500390738249 1 60212.223630120 2023-09-25T05:22:01.642380+00:00 17462973.901364374906 232536969.598735272884 249999943.500099658966 1 60212.223642875 2023-09-25T05:22:02.744391+00:00 17462953.097764201462 232536990.402199864388 249999943.499964058399 1 60212.223655542 2023-09-25T05:22:03.838866+00:00 17462926.793857660145 232537016.705536216497 249999943.499393880367 1 60212.223667282 2023-09-25T05:22:04.853124+00:00 17463025.382366184145 232536918.118083298206 249999943.500449478626 1 60212.223678301 2023-09-25T05:22:05.805221+00:00 17462998.689575288445 232536944.810224264860 249999943.499799549580 1 60212.223689258 2023-09-25T05:22:06.751915+00:00 17462942.214821591973 232537001.285283982754 249999943.500105559826 1 60212.223701087 2023-09-25T05:22:07.773881+00:00 17462975.465465404093 232536968.034685164690 249999943.500150561333 1 60212.223712042 2023-09-25T05:22:08.720408+00:00 17462982.053947962821 232536961.445850431919 249999943.499798387289 1 60212.223723639 2023-09-25T05:22:09.722408+00:00 17462996.497005514801 232536947.003112435341 249999943.500117957592 1 60212.223734422 2023-09-25T05:22:10.654022+00:00 17463013.280485991389 232536930.219554305077 249999943.500040292740 1 60212.223746454 2023-09-25T05:22:11.693621+00:00 17462981.632499940693 232536961.867336273193 249999943.499836206436 1 60212.223759060 2023-09-25T05:22:12.782816+00:00 17462971.467281915247 232536972.032609969378 249999943.499891877174 1 60212.223770108 2023-09-25T05:22:13.737292+00:00 17462969.182518091053 232536974.316850423813 249999943.499368518591 1 60212.223781560 2023-09-25T05:22:14.726779+00:00 17462976.562413636595 232536966.937220245600 249999943.499633878469 1 60212.223791694 2023-09-25T05:22:15.602369+00:00 17462954.944812528789 232536988.555072218180 249999943.499884754419 1 60212.223803837 2023-09-25T05:22:16.651524+00:00 17462929.624933354557 232537013.874891936779 249999943.499825298786 1 60212.223816103 2023-09-25T05:22:17.711282+00:00 17463019.692361515015 232536923.807864725590 249999943.500226229429 1 60212.223826861 2023-09-25T05:22:18.640839+00:00 17463003.109737236053 232536940.389933735132 249999943.499670982361 1 60212.223838128 2023-09-25T05:22:19.614270+00:00 17462967.207521956414 232536976.292137205601 249999943.499659150839 1 60212.223849950 2023-09-25T05:22:20.635700+00:00 17463000.299862857908 232536943.200213581324 249999943.500076442957 1 60212.223861328 2023-09-25T05:22:21.618788+00:00 17462970.136048622429 232536973.363923251629 249999943.499971866608 1 60212.223873653 2023-09-25T05:22:22.683580+00:00 17462964.439606398344 232536979.060439944267 249999943.500046342611 1 60212.223885007 2023-09-25T05:22:23.664641+00:00 17462982.946192476898 232536960.553640276194 249999943.499832749367 1 60212.223896144 2023-09-25T05:22:24.626820+00:00 17462965.851935431361 232536977.648357450962 249999943.500292897224 1 60212.223907365 2023-09-25T05:22:25.596365+00:00 17463023.314371347427 232536920.186155587435 249999943.500526934862 1 60212.223919458 2023-09-25T05:22:26.641133+00:00 17462959.221217457205 232536984.279041171074 249999943.500258624554 1 60212.223930755 2023-09-25T05:22:27.617199+00:00 17463018.644384454936 232536924.855696797371 249999943.500081241131 1 60212.223942423 2023-09-25T05:22:28.625369+00:00 17462934.311745524406 232537009.188429594040 249999943.500175118446 1 60212.223953926 2023-09-25T05:22:29.619244+00:00 17463005.875102210790 232536937.624775350094 249999943.499877572060 1 60212.223965515 2023-09-25T05:22:30.620539+00:00 17462949.371110640466 232536994.128949493170 249999943.500060141087 1 60212.223977250 2023-09-25T05:22:31.634383+00:00 17463007.826826374978 232536935.672832489014 249999943.499658852816 1 60212.223988535 2023-09-25T05:22:32.609431+00:00 17462975.852758355439 232536967.647171050310 249999943.499929398298 1 60212.224000456 2023-09-25T05:22:33.639379+00:00 17462936.788237288594 232537006.711724489927 249999943.499961793423 1 60212.224012055 2023-09-25T05:22:34.641602+00:00 17463011.393726304173 232536932.105928331614 249999943.499654650688 1 60212.224023771 2023-09-25T05:22:35.653878+00:00 17462988.317088119686 232536955.182615160942 249999943.499703288078 1 60212.224035867 2023-09-25T05:22:36.698873+00:00 17463000.529606923461 232536942.970066875219 249999943.499673783779 1 60212.224046389 2023-09-25T05:22:37.607980+00:00 17462984.876009706408 232536958.623714774847 249999943.499724477530 1 60212.224058255 2023-09-25T05:22:38.633210+00:00 17463019.021056313068 232536924.479361385107 249999943.500417709351 1 60212.224070416 2023-09-25T05:22:39.683958+00:00 17462941.995152670890 232537001.504687994719 249999943.499840676785 1 60212.224082124 2023-09-25T05:22:40.695522+00:00 17462956.808019001037 232536986.691713631153 249999943.499732643366 1 60212.224093673 2023-09-25T05:22:41.693353+00:00 17462958.361835870892 232536985.138078480959 249999943.499914348125 1 60212.224105274 2023-09-25T05:22:42.695709+00:00 17462983.644919123501 232536959.855012357235 249999943.499931484461 1 60212.224115046 2023-09-25T05:22:43.539928+00:00 17463038.006949983537 232536905.493312001228 249999943.500261992216 1 60212.224127441 2023-09-25T05:22:44.610885+00:00 17462943.031278457493 232537000.468795388937 249999943.500073850155 1 60212.224138033 2023-09-25T05:22:45.526007+00:00 17462963.954437196255 232536979.545318752527 249999943.499755948782 1 60212.224150051 2023-09-25T05:22:46.564422+00:00 17462990.159035902470 232536953.341002345085 249999943.500038236380 1 60212.224162361 2023-09-25T05:22:47.628005+00:00 17462971.143944181502 232536972.355931609869 249999943.499875783920 1 60212.224174276 2023-09-25T05:22:48.657499+00:00 17462955.838338613510 232536987.661806970835 249999943.500145584345 1 60212.224185307 2023-09-25T05:22:49.610535+00:00 17462964.711453162134 232536978.788739293814 249999943.500192463398 1 60212.224197409 2023-09-25T05:22:50.656124+00:00 17462957.222304712981 232536986.277226805687 249999943.499531507492 1 60212.224208125 2023-09-25T05:22:51.582001+00:00 17462973.828332554549 232536969.671385288239 249999943.499717831612 1 60212.224219735 2023-09-25T05:22:52.585114+00:00 17462980.817653793842 232536962.682348340750 249999943.500002145767 1 60212.224231162 2023-09-25T05:22:53.572373+00:00 17462976.626113392413 232536966.873868584633 249999943.499981969595 1 60212.224242860 2023-09-25T05:22:54.583168+00:00 17462936.610317174345 232537006.889932006598 249999943.500249177217 1 60212.224254772 2023-09-25T05:22:55.612284+00:00 17462997.684140913188 232536945.815938442945 249999943.500079363585 1 60212.224265760 2023-09-25T05:22:56.561623+00:00 17463014.226732850075 232536929.273087710142 249999943.499820560217 1 60212.224277594 2023-09-25T05:22:57.584096+00:00 17462971.668256133795 232536971.831623971462 249999943.499880105257 1 60212.224289257 2023-09-25T05:22:58.591820+00:00 17463027.902869030833 232536915.597139596939 249999943.500008642673 1 60212.224300774 2023-09-25T05:22:59.586875+00:00 17462924.609012048692 232537018.890847384930 249999943.499859422445 1 60212.224312156 2023-09-25T05:23:00.570321+00:00 17462980.078390918672 232536963.421208918095 249999943.499599844217 1 60212.224327523 2023-09-25T05:23:01.897966+00:00 17462983.154314827174 232536960.345319062471 249999943.499633878469 1 60212.224337531 2023-09-25T05:23:02.762659+00:00 17462965.155137158930 232536978.344865143299 249999943.500002294779 1 60212.224348359 2023-09-25T05:23:03.698198+00:00 17462988.641191508621 232536954.858782351017 249999943.499973863363 1 60212.224359490 2023-09-25T05:23:04.659913+00:00 17462946.787889022380 232536996.712180852890 249999943.500069886446 1 60212.224370643 2023-09-25T05:23:05.623531+00:00 17463042.648683290929 232536900.851606786251 249999943.500290066004 1 60212.224382623 2023-09-25T05:23:06.658618+00:00 17462998.146005664021 232536945.354368120432 249999943.500373780727 1 60212.224393860 2023-09-25T05:23:07.629566+00:00 17462942.444053243846 232537001.055928677320 249999943.499981909990 1 60212.224405129 2023-09-25T05:23:08.603151+00:00 17462950.067377313972 232536993.432423561811 249999943.499800860882 1 60212.224416961 2023-09-25T05:23:09.625450+00:00 17462974.329915639013 232536969.170036673546 249999943.499952316284 1 60212.224428912 2023-09-25T05:23:10.658013+00:00 17462956.313698500395 232536987.186500877142 249999943.500199377537 1 60212.224440036 2023-09-25T05:23:11.619098+00:00 17462971.583010070026 232536971.916655898094 249999943.499665975571 1 60212.224451667 2023-09-25T05:23:12.624005+00:00 17462989.507470339537 232536953.992402076721 249999943.499872416258 1 60212.224462409 2023-09-25T05:23:13.552122+00:00 17463012.911548357457 232536930.588243126869 249999943.499791473150 1 60212.224474584 2023-09-25T05:23:14.604052+00:00 17462915.581707790494 232537027.918182790279 249999943.499890565872 1 60212.224485159 2023-09-25T05:23:15.517764+00:00 17463014.908153187484 232536928.592191308737 249999943.500344485044 1 60212.224498263 2023-09-25T05:23:16.649910+00:00 17462932.534033719450 232537010.966050744057 249999943.500084459782 1 60212.224509393 2023-09-25T05:23:17.611583+00:00 17462984.141832977533 232536959.357897073030 249999943.499730050564 1 60212.224520879 2023-09-25T05:23:18.603967+00:00 17462996.761082228273 232536946.738499194384 249999943.499581426382 1 60212.224532362 2023-09-25T05:23:19.596073+00:00 17462958.043570350856 232536985.456975936890 249999943.500546276569 1 60212.224544221 2023-09-25T05:23:20.620654+00:00 17462993.629527419806 232536949.870013773441 249999943.499541193247 1 60212.224555019 2023-09-25T05:23:21.553617+00:00 17462954.189302641898 232536989.310777693987 249999943.500080347061 1 60212.224567054 2023-09-25T05:23:22.593485+00:00 17463004.633763432503 232536938.865537524223 249999943.499300956726 1 60212.224579345 2023-09-25T05:23:23.655413+00:00 17463018.253672298044 232536925.246597528458 249999943.500269830227 1 60212.224590432 2023-09-25T05:23:24.613294+00:00 17462978.779868457466 232536964.719961196184 249999943.499829649925 1 60212.224601986 2023-09-25T05:23:25.611577+00:00 17462930.911475345492 232537012.588420510292 249999943.499895870686 1 60212.224613250 2023-09-25T05:23:26.584810+00:00 17463025.896252617240 232536917.604104071856 249999943.500356674194 1 60212.224625357 2023-09-25T05:23:27.630892+00:00 17462983.226226814091 232536960.273997604847 249999943.500224411488 1 60212.224636523 2023-09-25T05:23:28.595579+00:00 17463019.407562009990 232536924.092573046684 249999943.500135064125 1 60212.224648181 2023-09-25T05:23:29.602890+00:00 17462970.613931596279 232536972.885923385620 249999943.499854981899 1 60212.224659337 2023-09-25T05:23:30.566689+00:00 17462953.770511500537 232536989.729652822018 249999943.500164330006 1 60212.224671108 2023-09-25T05:23:31.583748+00:00 17462975.635727491230 232536967.864686876535 249999943.500414371490 1 60212.224682842 2023-09-25T05:23:32.597581+00:00 17462973.533921279013 232536969.966406732798 249999943.500328004360 1 60212.224694230 2023-09-25T05:23:33.581492+00:00 17462969.239615019411 232536974.260509490967 249999943.500124514103 1 60212.224705536 2023-09-25T05:23:34.558355+00:00 17463029.883353132755 232536913.616907209158 249999943.500260353088 1 60212.224717685 2023-09-25T05:23:35.608034+00:00 17462991.635144907981 232536951.865033507347 249999943.500178426504 1 60212.224729029 2023-09-25T05:23:36.588126+00:00 17463000.285525038838 232536943.214550614357 249999943.500075638294 1 60212.224740939 2023-09-25T05:23:37.617171+00:00 17462981.251565963030 232536962.248241871595 249999943.499807834625 1 60212.224752286 2023-09-25T05:23:38.597451+00:00 17462956.921333380044 232536986.578498631716 249999943.499832004309 1 60212.224763708 2023-09-25T05:23:39.584399+00:00 17462979.970207396895 232536963.529690325260 249999943.499897718430 1 60212.224775631 2023-09-25T05:23:40.614552+00:00 17462930.420183617622 232537013.079578131437 249999943.499761760235 1 60212.224786650 2023-09-25T05:23:41.566585+00:00 17463004.126778315753 232536939.372722983360 249999943.499501287937 1 60212.224798467 2023-09-25T05:23:42.587498+00:00 17462984.050670772791 232536959.449103295803 249999943.499774068594 1 60212.224810472 2023-09-25T05:23:43.624783+00:00 17462984.130131781101 232536959.369566172361 249999943.499697953463 1 60212.224821406 2023-09-25T05:23:44.569478+00:00 17463006.790179420263 232536936.710037767887 249999943.500217199326 1 60212.224832934 2023-09-25T05:23:45.565526+00:00 17462951.558707758784 232536991.940955877304 249999943.499663650990 1 60212.224845212 2023-09-25T05:23:46.626345+00:00 17463022.639711733907 232536920.860237836838 249999943.499949574471 1 60212.224856749 2023-09-25T05:23:47.623097+00:00 17462979.829148594290 232536963.670692563057 249999943.499841153622 1 60212.224868529 2023-09-25T05:23:48.640944+00:00 17462972.369325015694 232536971.130673974752 249999943.499998986721 1 60212.224879309 2023-09-25T05:23:49.572303+00:00 17463013.212591242045 232536930.287748456001 249999943.500339686871 1 60212.224891024 2023-09-25T05:23:50.584475+00:00 17462958.136678878218 232536985.363590717316 249999943.500269591808 1 60212.224903159 2023-09-25T05:23:51.632975+00:00 17462948.082599520683 232536995.417907267809 249999943.500506788492 1 60212.224914207 2023-09-25T05:23:52.587476+00:00 17462943.544347856194 232536999.956020057201 249999943.500367909670 1 60212.224926238 2023-09-25T05:23:53.626959+00:00 17463019.843951635063 232536923.656433373690 249999943.500385016203 1 60212.224937309 2023-09-25T05:23:54.583500+00:00 17462959.501524027437 232536983.998369991779 249999943.499894022942 1 60212.224949323 2023-09-25T05:23:55.621487+00:00 17462970.508228879422 232536972.991868555546 249999943.500097423792 1 60212.224960613 2023-09-25T05:23:56.596932+00:00 17463009.858178809285 232536933.642277628183 249999943.500456452370 1 60212.224971781 2023-09-25T05:23:57.561875+00:00 17462969.272468775511 232536974.227563440800 249999943.500032216311 1 60212.224983397 2023-09-25T05:23:58.565495+00:00 17462996.426585711539 232536947.073351293802 249999943.499936997890 1 60212.224995591 2023-09-25T05:23:59.619022+00:00 17462979.194798883051 232536964.304717302322 249999943.499516189098 1 60212.225006849 2023-09-25T05:24:00.591768+00:00 17462976.492352955043 232536967.007699012756 249999943.500051975250 1 60212.225022490 2023-09-25T05:24:01.943145+00:00 17463020.453849177808 232536923.046174198389 249999943.500023365021 1 60212.225032511 2023-09-25T05:24:02.808937+00:00 17462929.031120065600 232537014.468250274658 249999943.499370336533 1 60212.225045301 2023-09-25T05:24:03.913962+00:00 17462964.714242566377 232536978.785420030355 249999943.499662607908 1 60212.225054931 2023-09-25T05:24:04.746066+00:00 17462989.190796039999 232536954.308866679668 249999943.499662727118 1 60212.225066767 2023-09-25T05:24:05.768653+00:00 17462977.798234667629 232536965.701159358025 249999943.499394029379 1 60212.225078382 2023-09-25T05:24:06.772203+00:00 17462994.794216655195 232536948.705241978168 249999943.499458640814 1 60212.225089244 2023-09-25T05:24:07.710646+00:00 17462978.566861763597 232536964.932925999165 249999943.499787747860 1 60212.225101306 2023-09-25T05:24:08.752861+00:00 17462961.790985461324 232536981.708843708038 249999943.499829173088 1 60212.225114102 2023-09-25T05:24:09.858409+00:00 17462992.652828626335 232536950.847283750772 249999943.500112384558 1 60212.225124466 2023-09-25T05:24:10.753852+00:00 17462929.265008974820 232537014.234764277935 249999943.499773263931 1 60212.225135993 2023-09-25T05:24:11.749837+00:00 17463010.868803668767 232536932.631122559309 249999943.499926239252 1 60212.225146547 2023-09-25T05:24:12.661687+00:00 17463006.605518165976 232536936.894614577293 249999943.500132739544 1 60212.225158687 2023-09-25T05:24:13.710559+00:00 17462956.204194411635 232536987.296017348766 249999943.500211775303 1 60212.225169306 2023-09-25T05:24:14.628030+00:00 17462985.416829518974 232536958.083477675915 249999943.500307202339 1 60212.225181597 2023-09-25T05:24:15.690022+00:00 17462953.942002598196 232536989.558124512434 249999943.500127106905 1 60212.225192247 2023-09-25T05:24:16.610185+00:00 17462988.802355680615 232536954.697729855776 249999943.500085532665 1 60212.225204188 2023-09-25T05:24:17.641860+00:00 17462986.552925385535 232536956.947111189365 249999943.500036567450 1 60212.225216479 2023-09-25T05:24:18.703739+00:00 17462975.288964178413 232536968.210952192545 249999943.499916374683 1 60212.225227256 2023-09-25T05:24:19.634912+00:00 17462971.000081133097 232536972.500179469585 249999943.500260591507 1 60212.225239053 2023-09-25T05:24:20.654202+00:00 17462957.267821077257 232536986.232196539640 249999943.500017613173 1 60212.225250648 2023-09-25T05:24:21.656026+00:00 17463034.091786637902 232536909.408323079348 249999943.500109732151 1 60212.225262538 2023-09-25T05:24:22.683231+00:00 17462948.467269681394 232536995.032971471548 249999943.500241160393 1 60212.225274538 2023-09-25T05:24:23.720109+00:00 17463002.530124716461 232536940.970067501068 249999943.500192224979 1 60212.225284589 2023-09-25T05:24:24.588438+00:00 17462981.859887156636 232536961.639961421490 249999943.499848574400 1 60212.225296376 2023-09-25T05:24:25.606935+00:00 17463011.756858438253 232536931.743070811033 249999943.499929249287 1 60212.225307910 2023-09-25T05:24:26.603402+00:00 17462983.001670073718 232536960.498431384563 249999943.500101447105 1 60212.225319513 2023-09-25T05:24:27.605910+00:00 17463002.384002845734 232536941.115719288588 249999943.499722123146 1 60212.225331872 2023-09-25T05:24:28.673767+00:00 17462962.477669682354 232536981.022256910801 249999943.499926596880 1 60212.225342498 2023-09-25T05:24:29.591837+00:00 17462935.762773033231 232537007.737161368132 249999943.499934405088 1 60212.225354258 2023-09-25T05:24:30.607845+00:00 17462994.192450914532 232536949.307917207479 249999943.500368118286 1 60212.225366900 2023-09-25T05:24:31.700142+00:00 17462969.415063761175 232536974.084914892912 249999943.499978661537 1 60212.225378048 2023-09-25T05:24:32.663329+00:00 17463051.337935429066 232536892.161981642246 249999943.499917060137 1 60212.225389147 2023-09-25T05:24:33.622274+00:00 17462949.594533566386 232536993.905533999205 249999943.500067561865 1 60212.225401800 2023-09-25T05:24:34.715487+00:00 17462997.731082316488 232536945.769248723984 249999943.500331044197 1 60212.225411907 2023-09-25T05:24:35.588786+00:00 17462940.838525243104 232537002.661564499140 249999943.500089734793 1 60212.225423805 2023-09-25T05:24:36.616799+00:00 17462966.884946789593 232536976.614527195692 249999943.499473989010 1 60212.225435572 2023-09-25T05:24:37.633401+00:00 17463002.947541497648 232536940.552623927593 249999943.500165432692 1 60212.225446879 2023-09-25T05:24:38.610354+00:00 17462975.942986406386 232536967.556987881660 249999943.499974280596 1 60212.225458386 2023-09-25T05:24:39.604565+00:00 17463025.386662304401 232536918.113294214010 249999943.499956518412 1 60212.225470243 2023-09-25T05:24:40.629003+00:00 17462961.730267271399 232536981.770589679480 249999943.500856935978 1 60212.225481720 2023-09-25T05:24:41.620601+00:00 17463020.692695163190 232536922.807325810194 249999943.500020980835 1 60212.225493194 2023-09-25T05:24:42.611915+00:00 17462992.714450616390 232536950.785364061594 249999943.499814689159 1 60212.225505434 2023-09-25T05:24:43.669519+00:00 17462979.679014999419 232536963.821059405804 249999943.500074416399 1 60212.225516492 2023-09-25T05:24:44.624867+00:00 17463035.759937770665 232536907.740100741386 249999943.500038504601 1 60212.225527823 2023-09-25T05:24:45.603884+00:00 17462948.457032930106 232536995.043096750975 249999943.500129669905 1 60212.225538917 2023-09-25T05:24:46.562451+00:00 17462964.635535273701 232536978.864484131336 249999943.500019401312 1 60212.225550564 2023-09-25T05:24:47.568772+00:00 17463008.070777643472 232536935.429155766964 249999943.499933421612 1 60212.225562160 2023-09-25T05:24:48.570652+00:00 17462999.966288603842 232536943.533275544643 249999943.499564141035 1 60212.225573894 2023-09-25T05:24:49.584386+00:00 17462954.426826201379 232536989.072858691216 249999943.499684900045 1 60212.225585476 2023-09-25T05:24:50.585171+00:00 17462967.471296269447 232536976.028653830290 249999943.499950110912 1 60212.225597429 2023-09-25T05:24:51.617849+00:00 17462985.149232845753 232536958.350783079863 249999943.500015914440 1 60212.225608495 2023-09-25T05:24:52.573926+00:00 17463036.202276650816 232536907.297491222620 249999943.499767869711 1 60212.225620138 2023-09-25T05:24:53.579890+00:00 17462948.029242843390 232536995.470822632313 249999943.500065475702 1 60212.225632227 2023-09-25T05:24:54.624423+00:00 17462973.043996047229 232536970.456240981817 249999943.500237017870 1 60212.225643392 2023-09-25T05:24:55.589061+00:00 17462989.478817954659 232536954.021224915981 249999943.500042855740 1 60212.225654888 2023-09-25T05:24:56.582278+00:00 17462953.161268286407 232536990.338736355305 249999943.500004649162 1 60212.225666553 2023-09-25T05:24:57.590179+00:00 17462992.444069959223 232536951.055926382542 249999943.499996334314 1 60212.225678090 2023-09-25T05:24:58.587017+00:00 17462953.345496665686 232536990.154823541641 249999943.500320196152 1 60212.225690316 2023-09-25T05:24:59.643292+00:00 17463016.240988168865 232536927.259343534708 249999943.500331699848 1 60212.225701532 2023-09-25T05:25:00.612353+00:00 17462937.097574595362 232537006.402523726225 249999943.500098317862 1 60212.225716791 2023-09-25T05:25:01.930760+00:00 17462986.183995090425 232536957.315805494785 249999943.499800592661 1 60212.225728539 2023-09-25T05:25:02.945733+00:00 17463031.918636851013 232536911.581343173981 249999943.499980032444 1 60212.225738364 2023-09-25T05:25:03.794688+00:00 17462942.976495996118 232537000.523937314749 249999943.500433325768 1 60212.225749165 2023-09-25T05:25:04.727827+00:00 17463020.900650076568 232536922.599410653114 249999943.500060737133 1 60212.225760681 2023-09-25T05:25:05.722790+00:00 17462964.407159462571 232536979.092415273190 249999943.499574720860 1 60212.225771708 2023-09-25T05:25:06.675590+00:00 17462981.168650235981 232536962.331032425165 249999943.499682664871 1 60212.225783009 2023-09-25T05:25:07.651965+00:00 17462946.612943530083 232536996.887175559998 249999943.500119090080 1 60212.225795174 2023-09-25T05:25:08.702991+00:00 17462972.256522998214 232536971.243698745966 249999943.500221729279 1 60212.225805603 2023-09-25T05:25:09.604117+00:00 17463008.657760847360 232536934.842456132174 249999943.500216990709 1 60212.225818646 2023-09-25T05:25:10.731007+00:00 17462933.728080395609 232537009.771954298019 249999943.500034689903 1 60212.225828774 2023-09-25T05:25:11.606053+00:00 17462979.348566714674 232536964.151539206505 249999943.500105917454 1 60212.225840222 2023-09-25T05:25:12.595172+00:00 17462967.302017875016 232536976.198217213154 249999943.500235080719 1 60212.225852861 2023-09-25T05:25:13.687146+00:00 17462996.325637239963 232536947.174375593662 249999943.500012844801 1 60212.225863806 2023-09-25T05:25:14.632815+00:00 17462975.377938721329 232536968.121835529804 249999943.499774247408 1 60212.225875213 2023-09-25T05:25:15.618400+00:00 17462954.745996002108 232536988.754007130861 249999943.500003129244 1 60212.225886581 2023-09-25T05:25:16.600576+00:00 17463043.668505154550 232536899.831208258867 249999943.499713420868 1 60212.225898310 2023-09-25T05:25:17.613934+00:00 17462963.982100013644 232536979.517990469933 249999943.500090479851 1 60212.225909817 2023-09-25T05:25:18.608167+00:00 17462956.851280592382 232536986.648680537939 249999943.499961137772 1 60212.225921984 2023-09-25T05:25:19.659396+00:00 17462961.532509747893 232536981.967394918203 249999943.499904662371 1 60212.225932863 2023-09-25T05:25:20.599317+00:00 17462990.831007044762 232536952.669068694115 249999943.500075727701 1 60212.225945337 2023-09-25T05:25:21.677123+00:00 17462975.759968001395 232536967.740152269602 249999943.500120282173 1 60212.225956830 2023-09-25T05:25:22.670079+00:00 17462953.599413879216 232536989.900748848915 249999943.500162720680 1 60212.225968181 2023-09-25T05:25:23.650852+00:00 17462998.778289508075 232536944.722053110600 249999943.500342607498 1 60212.225979009 2023-09-25T05:25:24.586396+00:00 17462941.718591764569 232537001.781442344189 249999943.500034093857 1 60212.225991595 2023-09-25T05:25:25.673798+00:00 17462989.620572499931 232536953.879496783018 249999943.500069290400 1 60212.226003475 2023-09-25T05:25:26.700267+00:00 17463007.550050165504 232536935.949801027775 249999943.499851197004 1 60212.226013663 2023-09-25T05:25:27.580523+00:00 17462995.845415875316 232536947.654281497002 249999943.499697387218 1 60212.226025470 2023-09-25T05:25:28.600579+00:00 17462943.998724278063 232536999.501640200615 249999943.500364482403 1 60212.226037779 2023-09-25T05:25:29.664113+00:00 17462974.445764314383 232536969.053996324539 249999943.499760627747 1 60212.226048736 2023-09-25T05:25:30.610833+00:00 17462983.384137723595 232536960.115564703941 249999943.499702423811 1 60212.226060137 2023-09-25T05:25:31.595825+00:00 17463017.869911383837 232536925.629648715258 249999943.499560087919 1 60212.226072396 2023-09-25T05:25:32.655011+00:00 17462936.838847965002 232537006.660857379436 249999943.499705344439 1 60212.226083024 2023-09-25T05:25:33.573320+00:00 17462973.062165953219 232536970.437893122435 249999943.500059068203 1 60212.226094855 2023-09-25T05:25:34.595424+00:00 17463012.735422745347 232536930.764461040497 249999943.499883770943 1 60212.226106824 2023-09-25T05:25:35.629643+00:00 17462985.651506643742 232536957.848535180092 249999943.500041812658 1 60212.226118201 2023-09-25T05:25:36.612551+00:00 17462944.374986380339 232536999.124714642763 249999943.499701023102 1 60212.226129625 2023-09-25T05:25:37.599649+00:00 17462948.730520851910 232536994.769617229700 249999943.500138074160 1 60212.226141355 2023-09-25T05:25:38.613123+00:00 17462952.059948660433 232536991.439790964127 249999943.499739617109 1 60212.226153033 2023-09-25T05:25:39.622088+00:00 17463017.849305156618 232536925.650334089994 249999943.499639242887 1 60212.226163852 2023-09-25T05:25:40.556861+00:00 17462971.888909321278 232536971.610791712999 249999943.499701023102 1 60212.226175398 2023-09-25T05:25:41.554399+00:00 17462962.083261009306 232536981.416725099087 249999943.499986112118 1 60212.226187794 2023-09-25T05:25:42.625403+00:00 17462987.319900382310 232536956.180024534464 249999943.499924927950 1 60212.226199172 2023-09-25T05:25:43.608510+00:00 17462969.989183984697 232536973.510670125484 249999943.499854117632 1 60212.226210818 2023-09-25T05:25:44.614688+00:00 17463002.028123080730 232536941.471628397703 249999943.499751478434 1 60212.226222213 2023-09-25T05:25:45.599208+00:00 17462957.895987756550 232536985.604187697172 249999943.500175446272 1 60212.226233965 2023-09-25T05:25:46.614576+00:00 17463007.173268683255 232536936.326749294996 249999943.500017970800 1 60212.226245912 2023-09-25T05:25:47.646777+00:00 17462912.927567318082 232537030.572203159332 249999943.499770462513 1 60212.226256747 2023-09-25T05:25:48.582901+00:00 17462960.965435609221 232536982.534208863974 249999943.499644458294 1 60212.226268735 2023-09-25T05:25:49.618669+00:00 17462975.989437822253 232536967.510571748018 249999943.500009566545 1 60212.226280366 2023-09-25T05:25:50.623599+00:00 17462999.462591953576 232536944.037376940250 249999943.499968886375 1 60212.226291288 2023-09-25T05:25:51.567253+00:00 17462998.610739443451 232536944.889781802893 249999943.500521242619 1 60212.226302683 2023-09-25T05:25:52.551809+00:00 17462946.855648171157 232536996.644274204969 249999943.499922364950 1 60212.226314960 2023-09-25T05:25:53.612573+00:00 17462989.007389601320 232536954.492540568113 249999943.499930173159 1 60212.226326198 2023-09-25T05:25:54.583505+00:00 17462965.065938033164 232536978.433754444122 249999943.499692469835 1 60212.226337682 2023-09-25T05:25:55.575719+00:00 17462975.772621881217 232536967.727124422789 249999943.499746292830 1 60212.226350309 2023-09-25T05:25:56.666708+00:00 17463001.368038583547 232536942.131782054901 249999943.499820649624 1 60212.226361317 2023-09-25T05:25:57.617805+00:00 17463019.009259995073 232536924.491056054831 249999943.500316053629 1 60212.226372523 2023-09-25T05:25:58.585962+00:00 17462965.096875589341 232536978.403530508280 249999943.500406086445 1 60212.226384388 2023-09-25T05:25:59.611142+00:00 17462988.829006128013 232536954.671219289303 249999943.500225424767 1 60212.226395484 2023-09-25T05:26:00.569836+00:00 17462988.353897787631 232536955.145814776421 249999943.499712556601 1 60212.226410903 2023-09-25T05:26:01.902033+00:00 17462990.829526137561 232536952.670555233955 249999943.500081360340 1 60212.226422366 2023-09-25T05:26:02.892437+00:00 17463002.299813639373 232536941.200073808432 249999943.499887436628 1 60212.226432235 2023-09-25T05:26:03.745083+00:00 17462959.425076697022 232536984.075148493052 249999943.500225186348 1 60212.226443836 2023-09-25T05:26:04.747368+00:00 17462972.573494043201 232536970.926611840725 249999943.500105887651 1 60212.226456547 2023-09-25T05:26:05.845649+00:00 17463017.308755971491 232536926.191940844059 249999943.500696808100 1 60212.226466699 2023-09-25T05:26:06.722801+00:00 17462981.949202172458 232536961.550590366125 249999943.499792546034 1 60212.226478937 2023-09-25T05:26:07.780177+00:00 17462980.354992941022 232536963.144820541143 249999943.499813497066 1 60212.226489756 2023-09-25T05:26:08.714956+00:00 17462939.461626917124 232537004.038389503956 249999943.500016421080 1 60212.226502329 2023-09-25T05:26:09.801223+00:00 17463020.997174546123 232536922.502730220556 249999943.499904751778 1 60212.226513282 2023-09-25T05:26:10.747550+00:00 17462978.278822991997 232536965.220974832773 249999943.499797821045 1 60212.226525324 2023-09-25T05:26:11.788014+00:00 17463015.375660236925 232536928.124606311321 249999943.500266551971 1 60212.226536629 2023-09-25T05:26:12.764745+00:00 17462961.177193161100 232536982.322820842266 249999943.500014007092 1 60212.226547387 2023-09-25T05:26:13.694221+00:00 17462941.122079063207 232537002.377605438232 249999943.499684512615 1 60212.226558210 2023-09-25T05:26:14.629320+00:00 17462935.123134955764 232537008.376350432634 249999943.499485373497 1 60212.226570512 2023-09-25T05:26:15.692230+00:00 17462971.256187070161 232536972.243580728769 249999943.499767810106 1 60212.226582501 2023-09-25T05:26:16.728092+00:00 17463022.674017131329 232536920.825707972050 249999943.499725103378 1 60212.226593370 2023-09-25T05:26:17.667148+00:00 17462950.694863192737 232536992.804323643446 249999943.499186843634 1 60212.226604313 2023-09-25T05:26:18.612630+00:00 17462973.987239215523 232536969.512861996889 249999943.500101208687 1 60212.226616751 2023-09-25T05:26:19.687271+00:00 17463009.343813151121 232536934.156608492136 249999943.500421643257 1 60212.226627038 2023-09-25T05:26:20.576088+00:00 17462961.635415870696 232536981.864733457565 249999943.500149339437 1 60212.226638890 2023-09-25T05:26:21.600120+00:00 17462991.567242786288 232536951.932768881321 249999943.500011682510 1 60212.226651457 2023-09-25T05:26:22.685894+00:00 17462916.703255843371 232537026.796689540148 249999943.499945372343 1 60212.226663457 2023-09-25T05:26:23.722698+00:00 17462957.878744009882 232536985.621100813150 249999943.499844819307 1 60212.226674842 2023-09-25T05:26:24.706373+00:00 17463055.709921415895 232536887.790210545063 249999943.500131964684 1 60212.226686160 2023-09-25T05:26:25.684210+00:00 17462949.500818938017 232536993.998634964228 249999943.499453902245 1 60212.226697882 2023-09-25T05:26:26.696987+00:00 17462964.924978706986 232536978.575190395117 249999943.500169098377 1 60212.226709653 2023-09-25T05:26:27.713978+00:00 17463011.870889384300 232536931.629236042500 249999943.500125437975 1 60212.226720673 2023-09-25T05:26:28.666125+00:00 17462993.500935185701 232536949.999156624079 249999943.500091820955 1 60212.226732562 2023-09-25T05:26:29.693331+00:00 17462934.266984887421 232537009.233023077250 249999943.500007957220 1 60212.226744557 2023-09-25T05:26:30.729730+00:00 17462981.856950584799 232536961.642894476652 249999943.499845057726 1 60212.226754786 2023-09-25T05:26:31.613535+00:00 17462969.092100728303 232536974.408173203468 249999943.500273942947 1 60212.226767176 2023-09-25T05:26:32.683973+00:00 17463000.052544075996 232536943.447704285383 249999943.500248372555 1 60212.226778087 2023-09-25T05:26:33.626695+00:00 17462986.093477956951 232536957.406948029995 249999943.500425994396 1 60212.226791831 2023-09-25T05:26:34.814223+00:00 17462966.585792206228 232536976.914322882891 249999943.500115096569 1 60212.226801413 2023-09-25T05:26:35.642041+00:00 17462986.521138951182 232536956.978871703148 249999943.500010669231 1 60212.226813911 2023-09-25T05:26:36.721890+00:00 17462951.977364260703 232536991.522570103407 249999943.499934375286 1 60212.226824651 2023-09-25T05:26:37.649865+00:00 17462945.318160153925 232536998.181937187910 249999943.500097334385 1 60212.226836503 2023-09-25T05:26:38.673876+00:00 17463010.467723380774 232536933.032272398472 249999943.499995768070 1 60212.226848130 2023-09-25T05:26:39.678461+00:00 17462990.082565620542 232536953.416994005442 249999943.499559640884 1 60212.226859543 2023-09-25T05:26:40.664536+00:00 17462986.993777856231 232536956.506049096584 249999943.499826967716 1 60212.226871731 2023-09-25T05:26:41.717576+00:00 17462966.786075480282 232536976.714279472828 249999943.500354945660 1 60212.226883570 2023-09-25T05:26:42.740431+00:00 17462984.958785999566 232536958.541455566883 249999943.500241577625 1 60212.226894591 2023-09-25T05:26:43.692657+00:00 17462950.137935977429 232536993.361980199814 249999943.499916166067 1 60212.226905618 2023-09-25T05:26:44.645382+00:00 17462982.198877394199 232536961.301060259342 249999943.499937653542 1 60212.226917443 2023-09-25T05:26:45.667085+00:00 17462979.985794182867 232536963.513714283705 249999943.499508470297 1 60212.226928566 2023-09-25T05:26:46.628100+00:00 17462944.584383308887 232536998.915476083755 249999943.499859392643 1 60212.226940092 2023-09-25T05:26:47.623924+00:00 17463010.154398858547 232536933.345694750547 249999943.500093609095 1 60212.226951094 2023-09-25T05:26:48.574568+00:00 17462995.897576007992 232536947.602139562368 249999943.499715566635 1 60212.226962251 2023-09-25T05:26:49.538456+00:00 17463003.212430506945 232536940.287104040384 249999943.499534547329 1 60212.226974421 2023-09-25T05:26:50.589945+00:00 17462976.858586810529 232536966.640918880701 249999943.499505698681 1 60212.226986522 2023-09-25T05:26:51.635470+00:00 17462997.852473471314 232536945.647609353065 249999943.500082820654 1 60212.226998148 2023-09-25T05:26:52.640004+00:00 17462999.492809709162 232536944.007186532021 249999943.499996244907 1 60212.227009808 2023-09-25T05:26:53.647397+00:00 17462926.963009644300 232537016.536484658718 249999943.499494314194 1 60212.227020551 2023-09-25T05:26:54.575550+00:00 17463001.094282433391 232536942.405314147472 249999943.499596595764 1 60212.227032253 2023-09-25T05:26:55.586623+00:00 17463021.324067775160 232536922.175769686699 249999943.499837458134 1 60212.227043502 2023-09-25T05:26:56.558563+00:00 17462965.030670210719 232536978.469151139259 249999943.499821364880 1 60212.227055878 2023-09-25T05:26:57.627915+00:00 17462932.375129666179 232537011.124689847231 249999943.499819517136 1 60212.227067001 2023-09-25T05:26:58.588914+00:00 17462985.658414583653 232536957.841510742903 249999943.499925315380 1 60212.227079209 2023-09-25T05:26:59.643686+00:00 17462972.652347650379 232536970.847746819258 249999943.500094473362 1 60212.227090541 2023-09-25T05:27:00.622757+00:00 17462973.878852464259 232536969.621226817369 249999943.500079274178 1 60212.227101888 2023-09-25T05:27:01.603139+00:00 17462987.383110530674 232536956.117173314095 249999943.500283837318 1 60212.227113994 2023-09-25T05:27:02.649100+00:00 17463009.397311173379 232536934.103398084641 249999943.500709265471 1 60212.227126610 2023-09-25T05:27:03.739155+00:00 17462980.130003705621 232536963.370094597340 249999943.500098288059 1 60212.227136730 2023-09-25T05:27:04.613489+00:00 17462974.262946493924 232536969.237171113491 249999943.500117599964 1 60212.227149871 2023-09-25T05:27:05.748886+00:00 17462964.022316984832 232536979.477230370045 249999943.499547362328 1 60212.227160006 2023-09-25T05:27:06.624494+00:00 17462943.012857243419 232537000.487516134977 249999943.500373363495 1 60212.227171639 2023-09-25T05:27:07.629568+00:00 17462998.883353788406 232536944.616604685783 249999943.499958485365 1 60212.227182763 2023-09-25T05:27:08.590691+00:00 17462966.639312606305 232536976.860776901245 249999943.500089496374 1 60212.227194573 2023-09-25T05:27:09.611119+00:00 17462995.703390970826 232536947.796374410391 249999943.499765396118 1 60212.227206348 2023-09-25T05:27:10.628502+00:00 17462944.665075901896 232536998.834978312254 249999943.500054210424 1 60212.227218444 2023-09-25T05:27:11.673603+00:00 17463001.204544585198 232536942.294992715120 249999943.499537289143 1 60212.227229132 2023-09-25T05:27:12.596992+00:00 17462979.816507484764 232536963.683036059141 249999943.499543547630 1 60212.227240282 2023-09-25T05:27:13.560391+00:00 17463008.815318021923 232536934.684869527817 249999943.500187546015 1 60212.227252199 2023-09-25T05:27:14.590004+00:00 17462936.177512302995 232537007.322537243366 249999943.500049531460 1 60212.227264018 2023-09-25T05:27:15.611113+00:00 17462951.969014890492 232536991.531333595514 249999943.500348478556 1 60212.227275117 2023-09-25T05:27:16.570112+00:00 17462946.585241142660 232536996.915259778500 249999943.500500917435 1 60212.227287052 2023-09-25T05:27:17.601294+00:00 17462997.508103854954 232536945.991484314203 249999943.499588161707 1 60212.227298785 2023-09-25T05:27:18.615048+00:00 17462961.955598112196 232536981.544109284878 249999943.499707400799 1 60212.227310310 2023-09-25T05:27:19.610759+00:00 17462932.856819983572 232537010.642901986837 249999943.499721974134 1 60212.227321528 2023-09-25T05:27:20.579986+00:00 17462974.147558119148 232536969.352222293615 249999943.499780416489 1 60212.227333341 2023-09-25T05:27:21.600655+00:00 17462984.213751185685 232536959.286128699780 249999943.499879896641 1 60212.227345064 2023-09-25T05:27:22.613535+00:00 17462989.214723672718 232536954.284977048635 249999943.499700725079 1 60212.227356347 2023-09-25T05:27:23.588367+00:00 17462962.257350564003 232536981.242588639259 249999943.499939203262 1 60212.227368506 2023-09-25T05:27:24.638875+00:00 17462979.686912540346 232536963.813075274229 249999943.499987810850 1 60212.227379540 2023-09-25T05:27:25.592309+00:00 17463032.600953146815 232536910.899043768644 249999943.499996900558 1 60212.227391589 2023-09-25T05:27:26.633247+00:00 17462988.445574518293 232536955.054174304008 249999943.499748826027 1 60212.227402630 2023-09-25T05:27:27.587214+00:00 17462969.190854884684 232536974.309444844723 249999943.500299721956 1 60212.227414684 2023-09-25T05:27:28.628715+00:00 17462993.658987917006 232536949.840905159712 249999943.499893069267 1 60212.227426468 2023-09-25T05:27:29.646828+00:00 17462921.989388171583 232537021.510544389486 249999943.499932557344 1 60212.227438335 2023-09-25T05:27:30.672165+00:00 17463004.574855554849 232536938.925252139568 249999943.500107705593 1 60212.227448981 2023-09-25T05:27:31.591944+00:00 17463006.210809297860 232536937.289577364922 249999943.500386655331 1 60212.227460631 2023-09-25T05:27:32.598537+00:00 17462960.951185692102 232536982.548553824425 249999943.499739527702 1 60212.227471580 2023-09-25T05:27:33.544496+00:00 17463014.724139761180 232536928.775462210178 249999943.499601960182 1 60212.227483326 2023-09-25T05:27:34.559313+00:00 17462965.583914723247 232536977.916111081839 249999943.500025808811 1 60212.227495272 2023-09-25T05:27:35.591469+00:00 17463020.512848436832 232536922.987262010574 249999943.500110447407 1 60212.227507225 2023-09-25T05:27:36.624246+00:00 17462955.100385118276 232536988.399894177914 249999943.500279307365 1 60212.227518111 2023-09-25T05:27:37.564846+00:00 17463006.622632291168 232536936.877404898405 249999943.500037193298 1 60212.227529839 2023-09-25T05:27:38.578098+00:00 17463010.482330661267 232536933.017387181520 249999943.499717831612 1 60212.227541534 2023-09-25T05:27:39.588510+00:00 17462952.131881609559 232536991.368105798960 249999943.499987423420 1 60212.227553491 2023-09-25T05:27:40.621633+00:00 17463022.951543487608 232536920.548592507839 249999943.500135987997 1 60212.227565128 2023-09-25T05:27:41.627073+00:00 17462999.488701481372 232536944.011176824570 249999943.499878317118 1 60212.227576107 2023-09-25T05:27:42.575660+00:00 17462959.729739557952 232536983.769724726677 249999943.499464273453 1 60212.227588371 2023-09-25T05:27:43.635281+00:00 17462996.412976957858 232536947.086590945721 249999943.499567896128 1 60212.227599098 2023-09-25T05:27:44.562046+00:00 17462958.910865113139 232536984.589282691479 249999943.500147819519 1 60212.227611690 2023-09-25T05:27:45.649997+00:00 17463022.494397558272 232536921.005205571651 249999943.499603122473 1 60212.227622373 2023-09-25T05:27:46.573056+00:00 17463001.738727208227 232536941.761506915092 249999943.500234127045 1 60212.227634050 2023-09-25T05:27:47.581897+00:00 17462946.459832739085 232536997.040429145098 249999943.500261873007 1 60212.227646223 2023-09-25T05:27:48.633666+00:00 17462961.433927986771 232536982.065893024206 249999943.499821007252 1 60212.227657179 2023-09-25T05:27:49.580246+00:00 17462936.486296363175 232537007.013528406620 249999943.499824762344 1 60212.227669468 2023-09-25T05:27:50.642050+00:00 17462983.822694644332 232536959.677422106266 249999943.500116765499 1 60212.227680637 2023-09-25T05:27:51.607040+00:00 17462956.130512181669 232536987.369321823120 249999943.499834001064 1 60212.227692197 2023-09-25T05:27:52.605817+00:00 17462969.394453849643 232536974.105415523052 249999943.499869376421 1 60212.227703764 2023-09-25T05:27:53.605223+00:00 17463003.899624973536 232536939.600716650486 249999943.500341624022 1 60212.227715619 2023-09-25T05:27:54.629449+00:00 17462953.918035816401 232536989.582414895296 249999943.500450700521 1 60212.227726941 2023-09-25T05:27:55.607673+00:00 17462964.354955617338 232536979.145044267178 249999943.499999880791 1 60212.227738705 2023-09-25T05:27:56.624105+00:00 17462980.075159411877 232536963.425130635500 249999943.500290036201 1 60212.227749787 2023-09-25T05:27:57.581568+00:00 17462968.244220469147 232536975.255613446236 249999943.499833911657 1 60212.227761576 2023-09-25T05:27:58.600202+00:00 17463011.188289515674 232536932.311484277248 249999943.499773800373 1 60212.227773111 2023-09-25T05:27:59.596784+00:00 17463025.645360320807 232536917.854123085737 249999943.499483406544 1 60212.227784714 2023-09-25T05:28:00.599284+00:00 17462950.009153425694 232536993.491135925055 249999943.500289350748 1 60212.227798723 2023-09-25T05:28:01.809642+00:00 17462946.876276943833 232536996.623702168465 249999943.499979108572 1 60212.227809288 2023-09-25T05:28:02.722442+00:00 17462979.570722378790 232536963.929197937250 249999943.499920308590 1 60212.227820863 2023-09-25T05:28:03.722583+00:00 17462941.948579970747 232537001.551443547010 249999943.500023514032 1 60212.227831991 2023-09-25T05:28:04.684038+00:00 17463014.049499891698 232536929.450294345617 249999943.499794244766 1 60212.227843401 2023-09-25T05:28:05.669894+00:00 17462955.748778805137 232536987.751390755177 249999943.500169575214 1 60212.227854863 2023-09-25T05:28:06.660132+00:00 17463010.138682235032 232536933.361498594284 249999943.500180840492 1 60212.227866011 2023-09-25T05:28:07.623319+00:00 17462989.150971073657 232536954.349068880081 249999943.500039964914 1 60212.227878218 2023-09-25T05:28:08.678036+00:00 17462927.394146710634 232537016.105696201324 249999943.499842911959 1 60212.227890678 2023-09-25T05:28:09.754554+00:00 17462967.158317003399 232536976.341831505299 249999943.500148504972 1 60212.227901099 2023-09-25T05:28:10.654976+00:00 17463045.599429711699 232536897.900253683329 249999943.499683380127 1 60212.227912472 2023-09-25T05:28:11.637537+00:00 17462969.637637920678 232536973.862927019596 249999943.500564932823 1 60212.227924594 2023-09-25T05:28:12.684903+00:00 17462927.805012360215 232537015.694978415966 249999943.499990761280 1 60212.227935755 2023-09-25T05:28:13.649255+00:00 17462999.222600627691 232536944.277153670788 249999943.499754309654 1 60212.227947252 2023-09-25T05:28:14.642574+00:00 17462946.948249790817 232536996.551050484180 249999943.499300271273 1 60212.227958713 2023-09-25T05:28:15.632798+00:00 17462987.255005218089 232536956.244975209236 249999943.499980419874 1 60212.227970538 2023-09-25T05:28:16.654436+00:00 17462997.118224639446 232536946.381873100996 249999943.500097751617 1 60212.227981288 2023-09-25T05:28:17.583295+00:00 17462972.446843106300 232536971.053350865841 249999943.500193983316 1 60212.227993307 2023-09-25T05:28:18.621700+00:00 17462978.881322719157 232536964.617959201336 249999943.499281913042 1 60212.228005529 2023-09-25T05:28:19.677714+00:00 17462979.276423446834 232536964.223066866398 249999943.499490320683 1 60212.228016282 2023-09-25T05:28:20.606825+00:00 17462949.787379261106 232536993.712278991938 249999943.499658256769 1 60212.228027990 2023-09-25T05:28:21.618290+00:00 17463018.884456604719 232536924.615442842245 249999943.499899446964 1 60212.228040028 2023-09-25T05:28:22.658412+00:00 17462960.795619077981 232536982.704114586115 249999943.499733656645 1 60212.228050813 2023-09-25T05:28:23.590275+00:00 17462988.946175199002 232536954.553885698318 249999943.500060886145 1 60212.228062396 2023-09-25T05:28:24.591016+00:00 17462941.913652211428 232537001.586183488369 249999943.499835699797 1 60212.228074605 2023-09-25T05:28:25.645895+00:00 17462988.994904331863 232536954.504569649696 249999943.499473989010 1 60212.228085536 2023-09-25T05:28:26.590314+00:00 17463018.095997259021 232536925.404129862785 249999943.500127136707 1 60212.228097203 2023-09-25T05:28:27.598371+00:00 17462949.494739320129 232536994.005471736193 249999943.500211060047 1 60212.228109680 2023-09-25T05:28:28.676316+00:00 17462954.767834838480 232536988.732286065817 249999943.500120908022 1 60212.228121077 2023-09-25T05:28:29.661080+00:00 17462986.536620784551 232536956.963327288628 249999943.499948084354 1 60212.228132706 2023-09-25T05:28:30.665790+00:00 17462987.179348535836 232536956.320685952902 249999943.500034481287 1 60212.228143800 2023-09-25T05:28:31.624283+00:00 17462965.262065958232 232536978.238110184669 249999943.500176131725 1 60212.228155689 2023-09-25T05:28:32.651526+00:00 17462948.453569870442 232536995.046556472778 249999943.500126332045 1 60212.228168037 2023-09-25T05:28:33.718399+00:00 17462996.333428598940 232536947.166841089725 249999943.500269681215 1 60212.228178302 2023-09-25T05:28:34.605333+00:00 17462971.054565995932 232536972.445490866899 249999943.500056862831 1 60212.228189700 2023-09-25T05:28:35.590065+00:00 17462976.672484587878 232536966.827108979225 249999943.499593555927 1 60212.228202242 2023-09-25T05:28:36.673715+00:00 17462959.042266860604 232536984.457694649696 249999943.499961495399 1 60212.228213418 2023-09-25T05:28:37.639355+00:00 17462956.624481204897 232536986.875577002764 249999943.500058203936 1 60212.228225392 2023-09-25T05:28:38.673897+00:00 17462961.372923940420 232536982.126971423626 249999943.499895364046 1 60212.228236426 2023-09-25T05:28:39.627198+00:00 17462935.393339216709 232537008.106454372406 249999943.499793589115 1 60212.228248815 2023-09-25T05:28:40.697593+00:00 17462953.226666741073 232536990.273026138544 249999943.499692887068 1 60212.228260019 2023-09-25T05:28:41.665618+00:00 17463013.874536179006 232536929.625344991684 249999943.499881178141 1 60212.228272329 2023-09-25T05:28:42.729213+00:00 17463021.132675062865 232536922.366826981306 249999943.499502032995 1 60212.228282608 2023-09-25T05:28:43.617289+00:00 17462988.700304821134 232536954.799001514912 249999943.499306321144 1 60212.228293857 2023-09-25T05:28:44.589244+00:00 17462927.741582408547 232537015.757767230272 249999943.499349653721 1 60212.228305568 2023-09-25T05:28:45.601102+00:00 17462965.675796560943 232536977.823978185654 249999943.499774754047 1 60212.228317123 2023-09-25T05:28:46.599469+00:00 17462940.010051552206 232537003.489755213261 249999943.499806761742 1 60212.228328971 2023-09-25T05:28:47.623099+00:00 17462994.565350662917 232536948.934378236532 249999943.499728888273 1 60212.228339722 2023-09-25T05:28:48.552004+00:00 17462958.516863238066 232536984.983192801476 249999943.500056028366 1 60212.228351662 2023-09-25T05:28:49.583596+00:00 17462998.653759311885 232536944.846473515034 249999943.500232815742 1 60212.228363189 2023-09-25T05:28:50.579524+00:00 17462972.805806137621 232536970.694384425879 249999943.500190556049 1 60212.228375027 2023-09-25T05:28:51.602322+00:00 17462962.098961573094 232536981.401293724775 249999943.500255286694 1 60212.228386593 2023-09-25T05:28:52.601600+00:00 17463030.428005084395 232536913.071894437075 249999943.499899506569 1 60212.228397550 2023-09-25T05:28:53.548303+00:00 17462935.696362253278 232537007.803375095129 249999943.499737352133 1 60212.228410010 2023-09-25T05:28:54.624867+00:00 17462973.812499746680 232536969.687460422516 249999943.499960184097 1 60212.228421388 2023-09-25T05:28:55.607965+00:00 17462975.331521824002 232536968.168476074934 249999943.499997913837 1 60212.228432920 2023-09-25T05:28:56.604262+00:00 17462963.169978592545 232536980.329791039228 249999943.499769628048 1 60212.228444722 2023-09-25T05:28:57.623992+00:00 17462968.606128856540 232536974.893909573555 249999943.500038444996 1 60212.228455932 2023-09-25T05:28:58.592553+00:00 17462960.132791165262 232536983.367693632841 249999943.500484794378 1 60212.228467310 2023-09-25T05:28:59.575582+00:00 17463020.064796749502 232536923.435418844223 249999943.500215590000 1 60212.228479402 2023-09-25T05:29:00.620333+00:00 17462973.416191317141 232536970.083471775055 249999943.499663084745 1 60212.228490338 2023-09-25T05:29:01.565162+00:00 17462977.070196006447 232536966.429691702127 249999943.499887704849 1 60212.228503653 2023-09-25T05:29:02.715585+00:00 17462934.626223403960 232537008.873806685209 249999943.500030100346 1 60212.228515186 2023-09-25T05:29:03.712054+00:00 17462959.000876821578 232536984.499450623989 249999943.500327438116 1 60212.228526197 2023-09-25T05:29:04.663477+00:00 17462974.039358723909 232536969.460609763861 249999943.499968498945 1 60212.228537675 2023-09-25T05:29:05.655130+00:00 17462996.213690631092 232536947.286343157291 249999943.500033795834 1 60212.228549005 2023-09-25T05:29:06.634049+00:00 17462957.295803427696 232536986.204219490290 249999943.500022917986 1 60212.228560430 2023-09-25T05:29:07.621188+00:00 17462996.585507750511 232536946.914379209280 249999943.499886959791 1 60212.228571835 2023-09-25T05:29:08.606541+00:00 17462960.419570345432 232536983.080067396164 249999943.499637752771 1 60212.228583674 2023-09-25T05:29:09.629451+00:00 17463029.789113532752 232536913.711141407490 249999943.500254929066 1 60212.228596027 2023-09-25T05:29:10.696713+00:00 17463024.557986550033 232536918.942198485136 249999943.500185042620 1 60212.228606578 2023-09-25T05:29:11.608329+00:00 17462988.459875736386 232536955.040104180574 249999943.499979913235 1 60212.228617878 2023-09-25T05:29:12.584683+00:00 17462973.497968617827 232536970.001644015312 249999943.499612629414 1 60212.228629882 2023-09-25T05:29:13.621815+00:00 17462946.741497315466 232536996.758626580238 249999943.500123888254 1 60212.228641090 2023-09-25T05:29:14.590162+00:00 17462995.582718793303 232536947.917329132557 249999943.500047922134 1 60212.228652629 2023-09-25T05:29:15.587167+00:00 17463012.026282515377 232536931.473395347595 249999943.499677866697 1 60212.228664403 2023-09-25T05:29:16.604410+00:00 17462931.981849234551 232537011.517801910639 249999943.499651134014 1 60212.228675636 2023-09-25T05:29:17.574939+00:00 17462976.998705398291 232536966.501135528088 249999943.499840915203 1 60212.228687289 2023-09-25T05:29:18.581809+00:00 17462971.726043824106 232536971.774040281773 249999943.500084102154 1 60212.228699324 2023-09-25T05:29:19.621597+00:00 17462977.751384574920 232536965.748629331589 249999943.500013917685 1 60212.228710514 2023-09-25T05:29:20.588405+00:00 17462962.406673993915 232536981.093485414982 249999943.500159412622 1 60212.228721773 2023-09-25T05:29:21.561199+00:00 17462980.133390534669 232536963.366719186306 249999943.500109732151 1 60212.228733231 2023-09-25T05:29:22.551202+00:00 17462923.571940112859 232537019.927740395069 249999943.499680519104 1 60212.228745856 2023-09-25T05:29:23.641982+00:00 17462986.375381752849 232536957.124776065350 249999943.500157833099 1 60212.228757033 2023-09-25T05:29:24.607631+00:00 17462952.359726410359 232536991.140182882547 249999943.499909281731 1 60212.228768690 2023-09-25T05:29:25.614827+00:00 17462972.921891707927 232536970.578368008137 249999943.500259727240 1 60212.228780300 2023-09-25T05:29:26.617964+00:00 17462973.154365696013 232536970.345328509808 249999943.499694198370 1 60212.228791229 2023-09-25T05:29:27.562185+00:00 17462979.745947111398 232536963.754097759724 249999943.500044882298 1 60212.228803108 2023-09-25T05:29:28.588532+00:00 17462981.581585086882 232536961.917854726315 249999943.499439805746 1 60212.228815088 2023-09-25T05:29:29.623598+00:00 17462934.101587016135 232537009.398423612118 249999943.500010639429 1 60212.228826496 2023-09-25T05:29:30.609249+00:00 17462967.249726291746 232536976.250793457031 249999943.500519752502 1 60212.228838127 2023-09-25T05:29:31.614173+00:00 17462980.921157270670 232536962.579027563334 249999943.500184834003 1 60212.228850053 2023-09-25T05:29:32.644535+00:00 17462986.119119953364 232536957.381297200918 249999943.500417143106 1 60212.228861343 2023-09-25T05:29:33.620011+00:00 17462991.013606287539 232536952.486404895782 249999943.500011175871 1 60212.228872974 2023-09-25T05:29:34.624945+00:00 17462978.175495110452 232536965.324712276459 249999943.500207394361 1 60212.228884522 2023-09-25T05:29:35.622667+00:00 17462951.903614014387 232536991.596203804016 249999943.499817818403 1 60212.228895654 2023-09-25T05:29:36.584472+00:00 17462998.061550185084 232536945.438151687384 249999943.499701857567 1 60212.228907442 2023-09-25T05:29:37.603018+00:00 17462993.023341741413 232536950.476609855890 249999943.499951601028 1 60212.228918532 2023-09-25T05:29:38.561198+00:00 17462960.875109829009 232536982.624994218349 249999943.500104039907 1 60212.228930893 2023-09-25T05:29:39.629153+00:00 17462929.637957472354 232537013.862194240093 249999943.500151723623 1 60212.228941191 2023-09-25T05:29:40.518917+00:00 17462959.471179053187 232536984.029332309961 249999943.500511348248 1 60212.228953689 2023-09-25T05:29:41.598763+00:00 17462964.652184180915 232536978.848354190588 249999943.500538378954 1 60212.228965188 2023-09-25T05:29:42.592263+00:00 17462962.396774467081 232536981.103257298470 249999943.500031769276 1 60212.228977123 2023-09-25T05:29:43.623398+00:00 17462979.559737630188 232536963.940260648727 249999943.499998271465 1 60212.228989673 2023-09-25T05:29:44.707743+00:00 17463025.075544521213 232536918.424474745989 249999943.500019252300 1 60212.228999914 2023-09-25T05:29:45.592542+00:00 17463014.345439244062 232536929.154760867357 249999943.500200122595 1 60212.229012138 2023-09-25T05:29:46.648756+00:00 17462958.269036073238 232536985.230585902929 249999943.499621987343 1 60212.229023009 2023-09-25T05:29:47.587998+00:00 17463015.343455631286 232536928.156884074211 249999943.500339716673 1 60212.229034650 2023-09-25T05:29:48.593749+00:00 17462982.988562352955 232536960.511388838291 249999943.499951183796 1 60212.229046710 2023-09-25T05:29:49.635749+00:00 17462991.583798702806 232536951.915363579988 249999943.499162286520 1 60212.229057795 2023-09-25T05:29:50.593494+00:00 17462990.747760701925 232536952.751870810986 249999943.499631524086 1 60212.229069824 2023-09-25T05:29:51.632801+00:00 17462976.093286134303 232536967.406243562698 249999943.499529689550 1 60212.229081558 2023-09-25T05:29:52.646625+00:00 17462967.682390831411 232536975.817385107279 249999943.499775946140 1 60212.229092349 2023-09-25T05:29:53.578974+00:00 17462941.239360108972 232537002.260569721460 249999943.499929845333 1 60212.229104537 2023-09-25T05:29:54.631962+00:00 17463004.658205803484 232536938.841844379902 249999943.500050187111 1 60212.229115771 2023-09-25T05:29:55.602627+00:00 17462956.462290789932 232536987.037925273180 249999943.500216066837 1 60212.229127168 2023-09-25T05:29:56.587290+00:00 17462934.771745517850 232537008.728607445955 249999943.500352978706 1 60212.229138540 2023-09-25T05:29:57.569820+00:00 17462985.294376019388 232536958.205982208252 249999943.500358223915 1 60212.229150351 2023-09-25T05:29:58.590324+00:00 17462960.234671514481 232536983.265159875154 249999943.499831378460 1 60212.229161782 2023-09-25T05:29:59.577998+00:00 17463014.554302506149 232536928.945413202047 249999943.499715715647 1 60212.229173790 2023-09-25T05:30:00.615462+00:00 17462940.055397100747 232537003.444582939148 249999943.499980032444 1 60212.229185597 2023-09-25T05:30:01.635557+00:00 17463003.380360968411 232536940.119683653116 249999943.500044614077 1 60212.229200342 2023-09-25T05:30:02.909552+00:00 17462959.420642655343 232536984.079257100821 249999943.499899744987 1 60212.229214135 2023-09-25T05:30:04.101277+00:00 17462963.804755266756 232536979.694958418608 249999943.499713689089 1 60212.229223394 2023-09-25T05:30:04.901236+00:00 17462984.932717867196 232536958.567114949226 249999943.499832808971 1 60212.229233449 2023-09-25T05:30:05.769986+00:00 17463008.172872543335 232536935.326538890600 249999943.499411433935 1 60212.229245115 2023-09-25T05:30:06.777928+00:00 17462970.951443374157 232536972.548418164253 249999943.499861538410 1 60212.229254032 2023-09-25T05:30:07.548321+00:00 17463008.299984734505 232536935.200143367052 249999943.500128090382 1 60212.229267206 2023-09-25T05:30:08.686625+00:00 17462919.884883780032 232537023.614679425955 249999943.499563217163 1 60212.229278670 2023-09-25T05:30:09.677087+00:00 17462989.001906402409 232536954.498054951429 249999943.499961346388 1 60212.229290198 2023-09-25T05:30:10.673076+00:00 17463005.681259986013 232536937.818916976452 249999943.500176966190 1 60212.229302176 2023-09-25T05:30:11.708040+00:00 17462973.078306555748 232536970.421734422445 249999943.500040978193 1 60212.229313804 2023-09-25T05:30:12.712651+00:00 17463021.222979228944 232536922.277197748423 249999943.500176966190 1 60212.229324506 2023-09-25T05:30:13.637310+00:00 17462952.444500897080 232536991.055538982153 249999943.500039875507 1 60212.229336244 2023-09-25T05:30:14.651477+00:00 17463016.096125379205 232536927.403972059488 249999943.500097453594 1 60212.229348355 2023-09-25T05:30:15.697822+00:00 17462950.658397600055 232536992.841642916203 249999943.500040531158 1 60212.229359711 2023-09-25T05:30:16.678988+00:00 17462960.989151850343 232536982.511059761047 249999943.500211596489 1 60212.229371660 2023-09-25T05:30:17.711456+00:00 17462960.639875710011 232536982.860113233328 249999943.499988943338 1 60212.229382661 2023-09-25T05:30:18.661884+00:00 17463024.461653705686 232536919.038533866405 249999943.500187575817 1 60212.229393828 2023-09-25T05:30:19.626767+00:00 17463007.243201971054 232536936.256555736065 249999943.499757707119 1 60212.229405206 2023-09-25T05:30:20.609790+00:00 17462987.330377027392 232536956.169539004564 249999943.499916017056 1 60212.229417028 2023-09-25T05:30:21.631258+00:00 17462960.059959683567 232536983.440403401852 249999943.500363081694 1 60212.229427969 2023-09-25T05:30:22.576495+00:00 17462977.923049811274 232536965.576938092709 249999943.499987900257 1 60212.229439972 2023-09-25T05:30:23.613538+00:00 17462980.517885502428 232536962.981953740120 249999943.499839246273 1 60212.229451412 2023-09-25T05:30:24.602013+00:00 17462976.958397489041 232536966.541379988194 249999943.499777466059 1 60212.229462848 2023-09-25T05:30:25.590029+00:00 17462946.964276622981 232536996.535499274731 249999943.499775886536 1 60212.229475498 2023-09-25T05:30:26.683031+00:00 17462983.040341667831 232536960.459253996611 249999943.499595671892 1 60212.229486601 2023-09-25T05:30:27.642349+00:00 17462990.514622200280 232536952.985429435968 249999943.500051647425 1 60212.229498625 2023-09-25T05:30:28.681208+00:00 17463004.454159624875 232536939.046242862940 249999943.500402480364 1 60212.229509530 2023-09-25T05:30:29.623387+00:00 17462983.901159048080 232536959.598675787449 249999943.499834835529 1 60212.229521086 2023-09-25T05:30:30.621836+00:00 17462979.465789895505 232536964.034203588963 249999943.499993473291 1 60212.229533087 2023-09-25T05:30:31.658743+00:00 17462976.696634508669 232536966.803372025490 249999943.500006526709 1 60212.229544958 2023-09-25T05:30:32.684325+00:00 17462980.844992417842 232536962.655287563801 249999943.500279992819 1 60212.229555482 2023-09-25T05:30:33.593624+00:00 17462935.340995680541 232537008.158746808767 249999943.499742478132 1 60212.229569255 2023-09-25T05:30:34.783647+00:00 17463023.027594812214 232536920.472772479057 249999943.500367283821 1 60212.229579031 2023-09-25T05:30:35.628243+00:00 17462956.675215240568 232536986.824573338032 249999943.499788582325 1 60212.229590002 2023-09-25T05:30:36.576118+00:00 17462954.929910793900 232536988.570143938065 249999943.500054717064 1 60212.229602517 2023-09-25T05:30:37.657417+00:00 17463018.762789934874 232536924.737274229527 249999943.500064164400 1 60212.229613661 2023-09-25T05:30:38.620338+00:00 17462908.055435564369 232537035.444589972496 249999943.500025540590 1 60212.229625689 2023-09-25T05:30:39.659502+00:00 17463020.333099573851 232536923.166864603758 249999943.499964177608 1 60212.229637884 2023-09-25T05:30:40.713161+00:00 17462949.610052391887 232536993.890177577734 249999943.500229954720 1 60212.229649310 2023-09-25T05:30:41.700436+00:00 17462995.968569900841 232536947.531292706728 249999943.499862611294 1 60212.229660674 2023-09-25T05:30:42.682186+00:00 17462986.020441412926 232536957.479900062084 249999943.500341475010 1 60212.229672170 2023-09-25T05:30:43.675532+00:00 17462961.676025789231 232536981.824577271938 249999943.500603049994 1 60212.229683047 2023-09-25T05:30:44.615272+00:00 17462986.077262856066 232536957.422785699368 249999943.500048547983 1 60212.229694686 2023-09-25T05:30:45.620876+00:00 17462973.535877816379 232536969.964190185070 249999943.500068008900 1 60212.229706296 2023-09-25T05:30:46.624001+00:00 17462947.213108990341 232536996.286628156900 249999943.499737143517 1 60212.229717256 2023-09-25T05:30:47.570857+00:00 17462953.344406265765 232536990.155120968819 249999943.499527245760 1 60212.229728717 2023-09-25T05:30:48.561170+00:00 17463033.051120933145 232536910.448601782322 249999943.499722719193 1 60212.229740815 2023-09-25T05:30:49.606438+00:00 17462977.821912053972 232536965.678394049406 249999943.500306099653 1 60212.229752591 2023-09-25T05:30:50.623887+00:00 17462946.178714100271 232536997.321340441704 249999943.500054538250 1 60212.229764277 2023-09-25T05:30:51.633528+00:00 17462988.233523998410 232536955.266257345676 249999943.499781340361 1 60212.229775380 2023-09-25T05:30:52.592837+00:00 17462913.826113700867 232537029.673847526312 249999943.499961227179 1 60212.229786849 2023-09-25T05:30:53.583711+00:00 17463024.660872835666 232536918.838944435120 249999943.499817281961 1 60212.229798790 2023-09-25T05:30:54.615460+00:00 17463017.008493516594 232536926.491734832525 249999943.500228345394 1 60212.229810408 2023-09-25T05:30:55.619226+00:00 17462943.482682272792 232537000.017081677914 249999943.499763965607 1 60212.229821767 2023-09-25T05:30:56.600628+00:00 17462971.633711777627 232536971.866124659777 249999943.499836444855 1 60212.229833586 2023-09-25T05:30:57.621820+00:00 17462947.931110735983 232536995.568761229515 249999943.499871969223 1 60212.229844813 2023-09-25T05:30:58.591880+00:00 17462994.229585163295 232536949.270480126143 249999943.500065296888 1 60212.229856817 2023-09-25T05:30:59.628978+00:00 17462973.727795813233 232536969.772659242153 249999943.500455051661 1 60212.229868492 2023-09-25T05:31:00.637725+00:00 17462959.857737705112 232536983.642160922289 249999943.499898612499 1 60212.229879572 2023-09-25T05:31:01.594989+00:00 17462945.685940209776 232536997.814505547285 249999943.500445753336 1 60212.229892160 2023-09-25T05:31:02.682600+00:00 17462971.333488680422 232536972.166486859322 249999943.499975532293 1 60212.229904379 2023-09-25T05:31:03.738333+00:00 17462980.943774923682 232536962.555853456259 249999943.499628365040 1 60212.229914657 2023-09-25T05:31:04.626337+00:00 17462978.170950055122 232536965.328958570957 249999943.499908626080 1 60212.229926306 2023-09-25T05:31:05.632855+00:00 17462947.705464195460 232536995.794277608395 249999943.499741792679 1 60212.229937934 2023-09-25T05:31:06.637503+00:00 17463019.804074589163 232536923.695828735828 249999943.499903321266 1 60212.229949087 2023-09-25T05:31:07.601098+00:00 17462964.334946859628 232536979.165152817965 249999943.500099688768 1 60212.229961191 2023-09-25T05:31:08.646919+00:00 17463003.024578794837 232536940.475243449211 249999943.499822258949 1 60212.229973434 2023-09-25T05:31:09.704709+00:00 17463009.085019934922 232536934.414547950029 249999943.499567896128 1 60212.229984995 2023-09-25T05:31:10.703587+00:00 17462981.126419298351 232536962.373679995537 249999943.500099301338 1 60212.229995855 2023-09-25T05:31:11.641901+00:00 17462973.020171497017 232536970.479973018169 249999943.500144511461 1 60212.230006820 2023-09-25T05:31:12.589224+00:00 17462982.479545477778 232536961.020305246115 249999943.499850720167 1 60212.230018512 2023-09-25T05:31:13.599422+00:00 17463019.172557033598 232536924.327227503061 249999943.499784529209 1 60212.230030229 2023-09-25T05:31:14.611836+00:00 17462910.034898035228 232537033.464865177870 249999943.499763220549 1 60212.230041857 2023-09-25T05:31:15.616431+00:00 17463030.743543922901 232536912.756854534149 249999943.500398457050 1 60212.230052995 2023-09-25T05:31:16.578733+00:00 17462959.250240486115 232536984.249676406384 249999943.499916881323 1 60212.230065243 2023-09-25T05:31:17.637039+00:00 17462992.422419942915 232536951.078108429909 249999943.500528365374 1 60212.230076830 2023-09-25T05:31:18.638120+00:00 17462956.922689050436 232536986.577681452036 249999943.500370502472 1 60212.230088191 2023-09-25T05:31:19.619724+00:00 17462971.542692225426 232536971.957182437181 249999943.499874651432 1 60212.230098994 2023-09-25T05:31:20.553131+00:00 17463000.260779242963 232536943.239269107580 249999943.500048339367 1 60212.230111542 2023-09-25T05:31:21.637218+00:00 17462950.170313794166 232536993.329350888729 249999943.499664694071 1 60212.230122780 2023-09-25T05:31:22.608184+00:00 17462995.601953208447 232536947.897747516632 249999943.499700725079 1 60212.230134363 2023-09-25T05:31:23.608935+00:00 17462980.644660059363 232536962.855400472879 249999943.500060528517 1 60212.230146060 2023-09-25T05:31:24.619579+00:00 17462958.320727121085 232536985.179368734360 249999943.500095844269 1 60212.230157136 2023-09-25T05:31:25.576526+00:00 17463002.256204295903 232536941.243708431721 249999943.499912738800 1 60212.230169192 2023-09-25T05:31:26.618197+00:00 17462977.860219769180 232536965.639987677336 249999943.500207453966 1 60212.230180585 2023-09-25T05:31:27.602545+00:00 17462980.506093602628 232536962.994247734547 249999943.500341325998 1 60212.230192194 2023-09-25T05:31:28.605527+00:00 17462997.163665290922 232536946.336225390434 249999943.499890685081 1 60212.230203590 2023-09-25T05:31:29.590169+00:00 17462957.971872750670 232536985.528025060892 249999943.499897807837 1 60212.230215253 2023-09-25T05:31:30.597910+00:00 17463013.777157925069 232536929.722732067108 249999943.499889999628 1 60212.230226585 2023-09-25T05:31:31.576962+00:00 17462987.500812176615 232536955.999348968267 249999943.500161141157 1 60212.230239046 2023-09-25T05:31:32.653602+00:00 17463001.537621144205 232536941.962693482637 249999943.500314623117 1 60212.230250048 2023-09-25T05:31:33.604206+00:00 17463009.603131566197 232536933.897011160851 249999943.500142723322 1 60212.230261837 2023-09-25T05:31:34.622675+00:00 17462948.409838024527 232536995.090315014124 249999943.500153034925 1 60212.230272980 2023-09-25T05:31:35.585517+00:00 17463016.068160295486 232536927.431620597839 249999943.499780893326 1 60212.230284868 2023-09-25T05:31:36.612574+00:00 17462967.867287680507 232536975.632382661104 249999943.499670326710 1 60212.230297208 2023-09-25T05:31:37.678746+00:00 17462957.786419615149 232536985.713461935520 249999943.499881565571 1 60212.230308036 2023-09-25T05:31:38.614339+00:00 17463010.130728557706 232536933.369142770767 249999943.499871313572 1 60212.230319814 2023-09-25T05:31:39.631890+00:00 17462961.005678668618 232536982.494156002998 249999943.499834656715 1 60212.230330369 2023-09-25T05:31:40.543821+00:00 17462961.953786905855 232536981.546136438847 249999943.499923348427 1 60212.230343167 2023-09-25T05:31:41.649638+00:00 17462961.545726414770 232536981.953931868076 249999943.499658286572 1 60212.230354060 2023-09-25T05:31:42.590775+00:00 17462998.987715035677 232536944.512341916561 249999943.500056952238 1 60212.230365563 2023-09-25T05:31:43.584610+00:00 17463010.859054170549 232536932.640949249268 249999943.500003427267 1 60212.230376925 2023-09-25T05:31:44.566313+00:00 17462924.201128128916 232537019.299026131630 249999943.500154256821 1 60212.230388901 2023-09-25T05:31:45.601042+00:00 17462986.577164720744 232536956.923317790031 249999943.500482499599 1 60212.230400417 2023-09-25T05:31:46.596037+00:00 17462974.395575933158 232536969.104232966900 249999943.499808907509 1 60212.230412462 2023-09-25T05:31:47.636687+00:00 17462992.239116936922 232536951.260848134756 249999943.499965071678 1 60212.230423789 2023-09-25T05:31:48.615377+00:00 17462966.387214921415 232536977.112635284662 249999943.499850213528 1 60212.230434948 2023-09-25T05:31:49.579466+00:00 17462997.935956612229 232536945.564244270325 249999943.500200867653 1 60212.230446324 2023-09-25T05:31:50.562364+00:00 17462939.087397322059 232537004.412830382586 249999943.500227689743 1 60212.230458586 2023-09-25T05:31:51.621867+00:00 17463006.120291430503 232536937.379270642996 249999943.499562084675 1 60212.230469709 2023-09-25T05:31:52.582867+00:00 17462989.811772782356 232536953.688306897879 249999943.500079691410 1 60212.230481142 2023-09-25T05:31:53.570665+00:00 17462913.684231609106 232537029.815707534552 249999943.499939143658 1 60212.230493296 2023-09-25T05:31:54.620822+00:00 17462983.582734044641 232536959.917454242706 249999943.500188291073 1 60212.230505159 2023-09-25T05:31:55.645701+00:00 17463002.437859080732 232536941.062196582556 249999943.500055670738 1 60212.230515624 2023-09-25T05:31:56.549954+00:00 17462958.502941697836 232536984.997241914272 249999943.500183612108 1 60212.230528142 2023-09-25T05:31:57.631457+00:00 17463020.101465620100 232536923.397922843695 249999943.499388456345 1 60212.230539205 2023-09-25T05:31:58.587355+00:00 17462998.484806235880 232536945.014881074429 249999943.499687314034 1 60212.230551072 2023-09-25T05:31:59.612605+00:00 17462943.723511848599 232536999.776333689690 249999943.499845534563 1 60212.230562316 2023-09-25T05:32:00.584072+00:00 17462960.169121701270 232536983.330883890390 249999943.500005602837 1 60212.230576129 2023-09-25T05:32:01.777541+00:00 17462944.947067469358 232536998.553067386150 249999943.500134855509 1 60212.230589312 2023-09-25T05:32:02.916535+00:00 17463003.965161100030 232536939.534943997860 249999943.500105082989 1 60212.230600068 2023-09-25T05:32:03.845919+00:00 17462934.627264231443 232537008.873046815395 249999943.500311046839 1 60212.230610916 2023-09-25T05:32:04.783145+00:00 17463005.364393096417 232536938.135930418968 249999943.500323504210 1 60212.230621847 2023-09-25T05:32:05.727627+00:00 17463001.289605490863 232536942.209946930408 249999943.499552428722 1 60212.230634000 2023-09-25T05:32:06.777584+00:00 17462991.722316611558 232536951.777426600456 249999943.499743223190 1 60212.230644757 2023-09-25T05:32:07.707008+00:00 17462966.461408525705 232536977.038341224194 249999943.499749749899 1 60212.230655852 2023-09-25T05:32:08.665628+00:00 17462983.173596605659 232536960.325910836458 249999943.499507427216 1 60212.230666901 2023-09-25T05:32:09.620265+00:00 17462936.052706729621 232537007.446624189615 249999943.499330908060 1 60212.230679467 2023-09-25T05:32:10.705935+00:00 17463002.526312787086 232536940.973462820053 249999943.499775618315 1 60212.230690924 2023-09-25T05:32:11.695795+00:00 17462996.151507563889 232536947.348253875971 249999943.499761432409 1 60212.230701839 2023-09-25T05:32:12.638896+00:00 17462972.787620227784 232536970.711891919374 249999943.499512135983 1 60212.230714276 2023-09-25T05:32:13.713423+00:00 17462962.887802112848 232536980.612247616053 249999943.500049740076 1 60212.230724816 2023-09-25T05:32:14.624102+00:00 17462961.056624408811 232536982.443000853062 249999943.499625265598 1 60212.230737265 2023-09-25T05:32:15.699729+00:00 17462988.678771298379 232536954.821348994970 249999943.500120282173 1 60212.230748658 2023-09-25T05:32:16.684034+00:00 17463004.790040545166 232536938.709551751614 249999943.499592304230 1 60212.230760766 2023-09-25T05:32:17.730216+00:00 17462950.153048042208 232536993.346562951803 249999943.499610990286 1 60212.230770833 2023-09-25T05:32:18.600001+00:00 17462992.685294885188 232536950.814738959074 249999943.500033855438 1 60212.230782647 2023-09-25T05:32:19.620676+00:00 17462957.065555483103 232536986.434672236443 249999943.500227719545 1 60212.230793979 2023-09-25T05:32:20.599747+00:00 17462984.604472365230 232536958.895835965872 249999943.500308334827 1 60212.230806048 2023-09-25T05:32:21.642563+00:00 17463029.801948294044 232536913.697899401188 249999943.499847710133 1 60212.230818307 2023-09-25T05:32:22.701697+00:00 17462970.656931318343 232536972.843168139458 249999943.500099450350 1 60212.230829406 2023-09-25T05:32:23.660693+00:00 17462958.128734230995 232536985.371587693691 249999943.500321924686 1 60212.230840221 2023-09-25T05:32:24.595093+00:00 17462996.326311685145 232536947.173695176840 249999943.500006854534 1 60212.230852084 2023-09-25T05:32:25.620095+00:00 17462995.042700160295 232536948.457023561001 249999943.499723732471 1 60212.230863724 2023-09-25T05:32:26.625743+00:00 17462974.731164399534 232536968.769050270319 249999943.500214666128 1 60212.230874539 2023-09-25T05:32:27.560165+00:00 17462967.643129087985 232536975.857071757317 249999943.500200837851 1 60212.230886390 2023-09-25T05:32:28.584037+00:00 17462961.602301564068 232536981.897594273090 249999943.499895840883 1 60212.230897789 2023-09-25T05:32:29.569013+00:00 17462996.727972909808 232536946.772098779678 249999943.500071704388 1 60212.230909833 2023-09-25T05:32:30.609543+00:00 17463027.742546122521 232536915.757379114628 249999943.499925225973 1 60212.230921586 2023-09-25T05:32:31.624987+00:00 17462964.387784805149 232536979.112411677837 249999943.500196486712 1 60212.230933466 2023-09-25T05:32:32.651488+00:00 17462975.402532979846 232536968.097452968359 249999943.499985933304 1 60212.230944500 2023-09-25T05:32:33.604792+00:00 17462977.608010541648 232536965.892115831375 249999943.500126361847 1 60212.230956326 2023-09-25T05:32:34.626611+00:00 17462982.880494426936 232536960.619201600552 249999943.499696016312 1 60212.230967504 2023-09-25T05:32:35.592349+00:00 17462911.089937996119 232537032.410159826279 249999943.500097811222 1 60212.230979534 2023-09-25T05:32:36.631741+00:00 17463009.921677950770 232536933.578066885471 249999943.499744832516 1 60212.230991551 2023-09-25T05:32:37.669969+00:00 17462994.270061083138 232536949.229653745890 249999943.499714821577 1 60212.231002656 2023-09-25T05:32:38.629481+00:00 17463020.787634693086 232536922.712176412344 249999943.499811112881 1 60212.231014033 2023-09-25T05:32:39.612421+00:00 17462983.608792141080 232536959.891214668751 249999943.500006794930 1 60212.231026012 2023-09-25T05:32:40.647475+00:00 17462957.130416054279 232536986.369549989700 249999943.499966055155 1 60212.231038588 2023-09-25T05:32:41.734024+00:00 17462948.663936361670 232536994.835907459259 249999943.499843835831 1 60212.231049318 2023-09-25T05:32:42.661100+00:00 17462970.763730615377 232536972.736229330301 249999943.499959945679 1 60212.231060545 2023-09-25T05:32:43.631070+00:00 17463002.464781932533 232536941.035458087921 249999943.500240027905 1 60212.231071059 2023-09-25T05:32:44.539521+00:00 17462966.931306451559 232536976.569331228733 249999943.500637680292 1 60212.231083412 2023-09-25T05:32:45.606793+00:00 17462992.978009425104 232536950.521957695484 249999943.499967128038 1 60212.231094972 2023-09-25T05:32:46.605622+00:00 17462965.202351454645 232536978.298222213984 249999943.500573664904 1 60212.231106556 2023-09-25T05:32:47.606487+00:00 17462998.468156818300 232536945.031637668610 249999943.499794483185 1 60212.231117544 2023-09-25T05:32:48.555772+00:00 17462940.385676391423 232537003.114107340574 249999943.499783724546 1 60212.231129313 2023-09-25T05:32:49.572675+00:00 17462975.640297476202 232536967.859790712595 249999943.500088185072 1 60212.231142103 2023-09-25T05:32:50.677677+00:00 17462927.228584531695 232537016.271575212479 249999943.500159740448 1 60212.231153070 2023-09-25T05:32:51.625257+00:00 17463000.596039801836 232536942.903503030539 249999943.499542832375 1 60212.231164772 2023-09-25T05:32:52.636326+00:00 17462962.110899697989 232536981.389114320278 249999943.500014007092 1 60212.231175693 2023-09-25T05:32:53.579908+00:00 17463040.066432643682 232536903.433447927237 249999943.499880582094 1 60212.231187796 2023-09-25T05:32:54.625562+00:00 17462943.231902506202 232537000.267407327890 249999943.499309837818 1 60212.231199346 2023-09-25T05:32:55.623500+00:00 17462970.507722411305 232536972.992170304060 249999943.499892711639 1 60212.231210238 2023-09-25T05:32:56.564614+00:00 17462960.039126023650 232536983.460980653763 249999943.500106692314 1 60212.231222304 2023-09-25T05:32:57.607055+00:00 17463023.916801009327 232536919.583223730326 249999943.500024735928 1 60212.231233570 2023-09-25T05:32:58.580414+00:00 17462912.969356521964 232537030.530670553446 249999943.500027060509 1 60212.231245208 2023-09-25T05:32:59.585915+00:00 17462963.760400876403 232536979.739638507366 249999943.500039398670 1 60212.231256682 2023-09-25T05:33:00.577352+00:00 17462967.111796606332 232536976.388156920671 249999943.499953538179 1 60212.231272227 2023-09-25T05:33:01.920383+00:00 17462962.579269528389 232536980.920900017023 249999943.500169545412 1 60212.231281943 2023-09-25T05:33:02.759832+00:00 17463046.249470412731 232536897.250642240047 249999943.500112652779 1 60212.231292488 2023-09-25T05:33:03.670943+00:00 17463030.117390688509 232536913.382646739483 249999943.500037431717 1 60212.231303971 2023-09-25T05:33:04.663142+00:00 17462974.459970138967 232536969.040038466454 249999943.500008612871 1 60212.231315492 2023-09-25T05:33:05.658518+00:00 17463020.858511418104 232536922.641352325678 249999943.499863743782 1 60212.231326939 2023-09-25T05:33:06.647485+00:00 17462974.819000355899 232536968.680765748024 249999943.499766111374 1 60212.231338710 2023-09-25T05:33:07.664553+00:00 17462952.958877895027 232536990.541112124920 249999943.499990016222 1 60212.231349978 2023-09-25T05:33:08.638051+00:00 17462999.507171325386 232536943.992656499147 249999943.499827831984 1 60212.231361038 2023-09-25T05:33:09.593699+00:00 17462948.536364074796 232536994.963138222694 249999943.499502301216 1 60212.231373454 2023-09-25T05:33:10.666379+00:00 17462946.071952298284 232536997.427861511707 249999943.499813795090 1 60212.231384219 2023-09-25T05:33:11.596477+00:00 17462994.993883006275 232536948.506377756596 249999943.500260770321 1 60212.231396154 2023-09-25T05:33:12.627670+00:00 17463029.483436610550 232536914.016882240772 249999943.500318855047 1 60212.231407750 2023-09-25T05:33:13.629650+00:00 17462963.070795573294 232536980.429046750069 249999943.499842315912 1 60212.231418902 2023-09-25T05:33:14.593108+00:00 17463012.903289418668 232536930.596320629120 249999943.499610036612 1 60212.231431461 2023-09-25T05:33:15.678266+00:00 17462947.340525470674 232536996.159939467907 249999943.500464946032 1 60212.231441742 2023-09-25T05:33:16.566519+00:00 17462982.009738568217 232536961.490479290485 249999943.500217854977 1 60212.231453788 2023-09-25T05:33:17.607334+00:00 17462937.444959014654 232537006.054973423481 249999943.499932438135 1 60212.231465463 2023-09-25T05:33:18.615969+00:00 17462973.116096783429 232536970.383660405874 249999943.499757200480 1 60212.231476613 2023-09-25T05:33:19.579388+00:00 17462977.712933048606 232536965.786823749542 249999943.499756813049 1 60212.231489253 2023-09-25T05:33:20.671501+00:00 17462935.138775717467 232537008.361505001783 249999943.500280708075 1 60212.231500008 2023-09-25T05:33:21.600717+00:00 17462987.845917530358 232536955.653930723667 249999943.499848246574 1 60212.231511690 2023-09-25T05:33:22.610037+00:00 17462981.753937512636 232536961.746160805225 249999943.500098317862 1 60212.231523180 2023-09-25T05:33:23.602794+00:00 17462996.114561997354 232536947.385369032621 249999943.499931037426 1 60212.231534758 2023-09-25T05:33:24.603073+00:00 17462946.523887000978 232536996.975882291794 249999943.499769300222 1 60212.231546141 2023-09-25T05:33:25.586622+00:00 17462974.407261688262 232536969.091958820820 249999943.499220520258 1 60212.231558500 2023-09-25T05:33:26.654364+00:00 17462950.772105034441 232536992.727787137032 249999943.499892175198 1 60212.231569605 2023-09-25T05:33:27.613847+00:00 17462986.055321868509 232536957.445040076971 249999943.500361949205 1 60212.231580854 2023-09-25T05:33:28.585840+00:00 17463033.983855303377 232536909.515844017267 249999943.499699324369 1 60212.231592411 2023-09-25T05:33:29.584275+00:00 17462970.321865689009 232536973.178064078093 249999943.499929755926 1 60212.231604546 2023-09-25T05:33:30.632748+00:00 17462950.501787945628 232536992.997513025999 249999943.499300956726 1 60212.231615668 2023-09-25T05:33:31.593674+00:00 17462966.072230942547 232536977.427931040525 249999943.500161975622 1 60212.231626842 2023-09-25T05:33:32.559152+00:00 17462992.211186479777 232536951.289048939943 249999943.500235408545 1 60212.231639040 2023-09-25T05:33:33.613060+00:00 17462977.050268322229 232536966.449576348066 249999943.499844670296 1 60212.231650415 2023-09-25T05:33:34.595890+00:00 17462983.849172942340 232536959.650554120541 249999943.499727070332 1 60212.231661883 2023-09-25T05:33:35.586673+00:00 17462955.050532251596 232536988.450163096189 249999943.500695347786 1 60212.231673276 2023-09-25T05:33:36.571028+00:00 17462998.181812599301 232536945.318168103695 249999943.499980688095 1 60212.231685334 2023-09-25T05:33:37.612852+00:00 17462972.145954400301 232536971.354564011097 249999943.500518411398 1 60212.231696725 2023-09-25T05:33:38.597056+00:00 17462997.330735906959 232536946.169591337442 249999943.500327229500 1 60212.231708182 2023-09-25T05:33:39.586957+00:00 17462974.199236884713 232536969.301299512386 249999943.500536382198 1 60212.231719592 2023-09-25T05:33:40.572751+00:00 17462964.775587305427 232536978.724491775036 249999943.500079095364 1 60212.231731775 2023-09-25T05:33:41.625355+00:00 17462945.482961993665 232536998.017289191484 249999943.500251173973 1 60212.231743028 2023-09-25T05:33:42.597653+00:00 17462996.630972776562 232536946.869119554758 249999943.500092327595 1 60212.231754737 2023-09-25T05:33:43.609289+00:00 17462988.911897599697 232536954.588159769773 249999943.500057369471 1 60212.231766597 2023-09-25T05:33:44.633981+00:00 17462957.590569172055 232536985.909560710192 249999943.500129878521 1 60212.231777586 2023-09-25T05:33:45.583404+00:00 17462997.785413358361 232536945.714412093163 249999943.499825447798 1 60212.231788642 2023-09-25T05:33:46.538670+00:00 17462928.819674104452 232537014.680528014898 249999943.500202119350 1 60212.231801343 2023-09-25T05:33:47.635998+00:00 17463018.122287020087 232536925.377543240786 249999943.499830245972 1 60212.231812022 2023-09-25T05:33:48.558670+00:00 17462960.070517055690 232536983.429394483566 249999943.499911546707 1 60212.231823830 2023-09-25T05:33:49.578897+00:00 17462966.452625699341 232536977.047278046608 249999943.499903738499 1 60212.231835539 2023-09-25T05:33:50.590523+00:00 17462991.650830253959 232536951.848863154650 249999943.499693393707 1 60212.231847385 2023-09-25T05:33:51.614047+00:00 17463028.798543453217 232536914.701733916998 249999943.500277370214 1 60212.231859036 2023-09-25T05:33:52.620682+00:00 17462989.074144836515 232536954.426106154919 249999943.500250995159 1 60212.231870201 2023-09-25T05:33:53.585377+00:00 17462972.998057343066 232536970.501899838448 249999943.499957174063 1 60212.231882016 2023-09-25T05:33:54.606206+00:00 17462994.877911482006 232536948.621890723705 249999943.499802201986 1 60212.231893864 2023-09-25T05:33:55.629875+00:00 17462928.041754987091 232537015.458117932081 249999943.499872922897 1 60212.231904863 2023-09-25T05:33:56.580177+00:00 17462977.850787926465 232536965.649512320757 249999943.500300258398 1 60212.231916877 2023-09-25T05:33:57.618210+00:00 17462996.123132325709 232536947.376871019602 249999943.500003337860 1 60212.231927846 2023-09-25T05:33:58.565850+00:00 17462946.583076428622 232536996.916718155146 249999943.499794572592 1 60212.231940196 2023-09-25T05:33:59.632917+00:00 17463036.594065375626 232536906.905492782593 249999943.499558150768 1 60212.231951991 2023-09-25T05:34:00.651981+00:00 17463006.643434830010 232536936.856280356646 249999943.499715179205 1 60212.231965659 2023-09-25T05:34:01.832923+00:00 17462963.235157221556 232536980.265280038118 249999943.500437259674 1 60212.231976706 2023-09-25T05:34:02.787383+00:00 17462993.261393472552 232536950.237898081541 249999943.499291539192 1 60212.231988584 2023-09-25T05:34:03.813627+00:00 17462960.712301377207 232536982.787539541721 249999943.499840915203 1 60212.231998849 2023-09-25T05:34:04.700575+00:00 17462972.828095957637 232536970.671965658665 249999943.500061631203 1 60212.232010836 2023-09-25T05:34:05.736234+00:00 17462986.373048424721 232536957.127286970615 249999943.500335395336 1 60212.232021950 2023-09-25T05:34:06.696494+00:00 17462932.837003029883 232537010.663256287575 249999943.500259310007 1 60212.232033920 2023-09-25T05:34:07.730688+00:00 17463023.920463405550 232536919.579261690378 249999943.499725103378 1 60212.232045030 2023-09-25T05:34:08.690572+00:00 17462943.462835181504 232537000.037146687508 249999943.499981880188 1 60212.232056574 2023-09-25T05:34:09.687976+00:00 17462993.556544207036 232536949.943706482649 249999943.500250697136 1 60212.232067969 2023-09-25T05:34:10.672508+00:00 17462950.732703920454 232536992.767233133316 249999943.499937057495 1 60212.232079689 2023-09-25T05:34:11.685109+00:00 17462909.406756494194 232537034.093243330717 249999943.499999821186 1 60212.232091704 2023-09-25T05:34:12.723258+00:00 17462997.588899899274 232536945.911413073540 249999943.500312983990 1 60212.232102139 2023-09-25T05:34:13.624795+00:00 17462960.366058498621 232536983.133830577135 249999943.499889075756 1 60212.232114226 2023-09-25T05:34:14.669082+00:00 17462978.181340273470 232536965.318649142981 249999943.499989420176 1 60212.232124933 2023-09-25T05:34:15.594220+00:00 17462988.567433442920 232536954.932689726353 249999943.500123172998 1 60212.232137167 2023-09-25T05:34:16.651259+00:00 17462955.785101644695 232536987.715176165104 249999943.500277817249 1 60212.232148431 2023-09-25T05:34:17.624417+00:00 17462983.531339894980 232536959.968547612429 249999943.499887496233 1 60212.232160752 2023-09-25T05:34:18.688951+00:00 17462983.434206046164 232536960.065764546394 249999943.499970585108 1 60212.232172083 2023-09-25T05:34:19.667998+00:00 17462977.940612323582 232536965.559731602669 249999943.500343918800 1 60212.232183651 2023-09-25T05:34:20.667416+00:00 17462964.494580943137 232536979.004919677973 249999943.499500632286 1 60212.232195149 2023-09-25T05:34:21.660842+00:00 17463000.853045135736 232536942.646410018206 249999943.499455153942 1 60212.232206709 2023-09-25T05:34:22.659655+00:00 17462976.699866928160 232536966.799555331469 249999943.499422252178 1 60212.232219148 2023-09-25T05:34:23.734429+00:00 17462971.103516958654 232536972.396079599857 249999943.499596565962 1 60212.232229461 2023-09-25T05:34:24.625425+00:00 17462907.046258512884 232537036.453320086002 249999943.499578595161 1 60212.232240954 2023-09-25T05:34:25.618425+00:00 17462994.939147837460 232536948.560608118773 249999943.499755948782 1 60212.232251823 2023-09-25T05:34:26.557542+00:00 17462964.630169395357 232536978.869771689177 249999943.499941080809 1 60212.232263835 2023-09-25T05:34:27.595317+00:00 17463012.680023543537 232536930.819977492094 249999943.500001043081 1 60212.232276028 2023-09-25T05:34:28.648815+00:00 17462960.114215839654 232536983.385398924351 249999943.499614775181 1 60212.232287678 2023-09-25T05:34:29.655428+00:00 17462981.256779998541 232536962.243048280478 249999943.499828279018 1 60212.232299003 2023-09-25T05:34:30.633860+00:00 17462971.611969843507 232536971.888114541769 249999943.500084400177 1 60212.232310336 2023-09-25T05:34:31.613002+00:00 17462987.852442380041 232536955.647331953049 249999943.499774336815 1 60212.232321882 2023-09-25T05:34:32.610611+00:00 17462903.131480574608 232537040.369014889002 249999943.500495463610 1 60212.232333319 2023-09-25T05:34:33.598760+00:00 17462942.283164665103 232537001.216721594334 249999943.499886274338 1 60212.232345217 2023-09-25T05:34:34.626751+00:00 17463006.504249915481 232536936.995994478464 249999943.500244379044 1 60212.232356946 2023-09-25T05:34:35.640086+00:00 17462980.141702923924 232536963.358051836491 249999943.499754756689 1 60212.232369193 2023-09-25T05:34:36.698309+00:00 17463000.352896351367 232536943.147291988134 249999943.500188350677 1 60212.232380365 2023-09-25T05:34:37.663493+00:00 17462947.205562829971 232536996.294636845589 249999943.500199675560 1 60212.232392110 2023-09-25T05:34:38.678351+00:00 17462962.163261063397 232536981.336515843868 249999943.499776899815 1 60212.232403110 2023-09-25T05:34:39.628723+00:00 17462969.519796229899 232536973.980022907257 249999943.499819129705 1 60212.232413948 2023-09-25T05:34:40.565084+00:00 17462951.767892435193 232536991.732406705618 249999943.500299155712 1 60212.232425592 2023-09-25T05:34:41.571136+00:00 17462946.449974410236 232536997.050238788128 249999943.500213205814 1 60212.232438446 2023-09-25T05:34:42.681771+00:00 17462957.303793199360 232536986.195955395699 249999943.499748587608 1 60212.232449115 2023-09-25T05:34:43.603564+00:00 17462932.173861194402 232537011.325943887234 249999943.499805092812 1 60212.232460923 2023-09-25T05:34:44.623759+00:00 17463008.175877291709 232536935.323553740978 249999943.499431043863 1 60212.232472134 2023-09-25T05:34:45.592411+00:00 17462982.104370787740 232536961.395185172558 249999943.499555945396 1 60212.232483891 2023-09-25T05:34:46.608171+00:00 17463044.602423038334 232536898.897650688887 249999943.500073730946 1 60212.232495441 2023-09-25T05:34:47.606103+00:00 17462942.077004946768 232537001.422871828079 249999943.499876767397 1 60212.232506343 2023-09-25T05:34:48.548050+00:00 17462929.712793823332 232537013.787494301796 249999943.500288128853 1 60212.232518750 2023-09-25T05:34:49.619977+00:00 17462938.941618286073 232537004.558467477560 249999943.500085771084 1 60212.232530226 2023-09-25T05:34:50.611580+00:00 17462999.436585806310 232536944.063673347235 249999943.500259160995 1 60212.232541627 2023-09-25T05:34:51.596554+00:00 17463008.624873157591 232536934.874919414520 249999943.499792575836 1 60212.232552702 2023-09-25T05:34:52.553439+00:00 17462953.322328787297 232536990.177301526070 249999943.499630302191 1 60212.232564885 2023-09-25T05:34:53.606066+00:00 17462974.461587093771 232536969.038408666849 249999943.499995768070 1 60212.232576065 2023-09-25T05:34:54.572028+00:00 17462960.022046741098 232536983.477974891663 249999943.500021636486 1 60212.232587813 2023-09-25T05:34:55.587037+00:00 17463008.768126897514 232536934.731717556715 249999943.499844461679 1 60212.232599659 2023-09-25T05:34:56.610507+00:00 17462927.138992730528 232537016.360801547766 249999943.499794274569 1 60212.232610914 2023-09-25T05:34:57.582965+00:00 17462971.255678724498 232536972.244132012129 249999943.499810725451 1 60212.232623327 2023-09-25T05:34:58.655418+00:00 17462972.917930975556 232536970.581965565681 249999943.499896526337 1 60212.232634614 2023-09-25T05:34:59.630634+00:00 17462969.176796700805 232536974.323195070028 249999943.499991774559 1 60212.232646146 2023-09-25T05:35:00.627012+00:00 17462969.607214611024 232536973.892233371735 249999943.499447971582 1 60212.232662796 2023-09-25T05:35:02.065568+00:00 17462967.372351776809 232536976.127810269594 249999943.500162035227 1 60212.232672646 2023-09-25T05:35:02.916641+00:00 17462981.522807687521 232536961.977525532246 249999943.500333219767 1 60212.232682382 2023-09-25T05:35:03.757781+00:00 17462992.574131648988 232536950.925696909428 249999943.499828547239 1 60212.232694930 2023-09-25T05:35:04.841933+00:00 17462931.521531842649 232537011.978145182133 249999943.499677032232 1 60212.232705076 2023-09-25T05:35:05.718563+00:00 17462992.466342035681 232536951.033425062895 249999943.499767094851 1 60212.232716408 2023-09-25T05:35:06.697651+00:00 17463013.753566190600 232536929.746843457222 249999943.500409662724 1 60212.232728041 2023-09-25T05:35:07.702775+00:00 17462955.792600143701 232536987.707438975573 249999943.500039130449 1 60212.232739740 2023-09-25T05:35:08.713495+00:00 17462981.147119216621 232536962.352687776089 249999943.499807000160 1 60212.232750527 2023-09-25T05:35:09.645528+00:00 17462969.372873358428 232536974.126677513123 249999943.499550879002 1 60212.232762466 2023-09-25T05:35:10.677087+00:00 17462984.178527295589 232536959.321057945490 249999943.499585241079 1 60212.232773500 2023-09-25T05:35:11.630346+00:00 17463057.713596466929 232536885.786572337151 249999943.500168800354 1 60212.232785122 2023-09-25T05:35:12.634555+00:00 17462951.096955534071 232536992.403230547905 249999943.500186085701 1 60212.232796559 2023-09-25T05:35:13.622704+00:00 17462974.660414993763 232536968.840134620667 249999943.500549614429 1 60212.232807975 2023-09-25T05:35:14.609026+00:00 17462992.236242514104 232536951.263926297426 249999943.500168800354 1 60212.232820223 2023-09-25T05:35:15.667258+00:00 17462965.292525861412 232536978.207382202148 249999943.499908059835 1 60212.232832389 2023-09-25T05:35:16.718405+00:00 17463008.227578010410 232536935.272400110960 249999943.499978125095 1 60212.232842914 2023-09-25T05:35:17.627755+00:00 17462971.695783346891 232536971.804094880819 249999943.499878227711 1 60212.232853984 2023-09-25T05:35:18.584220+00:00 17462974.514297161251 232536968.985704511404 249999943.500001668930 1 60212.232866465 2023-09-25T05:35:19.662568+00:00 17463010.442974828184 232536933.056985795498 249999943.499960631132 1 60212.232877635 2023-09-25T05:35:20.627715+00:00 17462990.860308520496 232536952.639622747898 249999943.499931275845 1 60212.232889573 2023-09-25T05:35:21.659125+00:00 17462998.737011708319 232536944.762726783752 249999943.499738484621 1 60212.232901292 2023-09-25T05:35:22.671608+00:00 17462966.064154293388 232536977.436120778322 249999943.500275075436 1 60212.232912341 2023-09-25T05:35:23.626292+00:00 17462997.976918417960 232536945.523072481155 249999943.499990910292 1 60212.232923614 2023-09-25T05:35:24.600269+00:00 17462950.582930706441 232536992.917377203703 249999943.500307917595 1 60212.232935955 2023-09-25T05:35:25.666530+00:00 17462970.700628560036 232536972.799451529980 249999943.500080078840 1 60212.232947308 2023-09-25T05:35:26.647397+00:00 17462985.710315670818 232536957.789811164141 249999943.500126838684 1 60212.232958147 2023-09-25T05:35:27.583901+00:00 17463011.383019559085 232536932.117540776730 249999943.500560343266 1 60212.232970124 2023-09-25T05:35:28.618670+00:00 17462976.405831128359 232536967.094328969717 249999943.500160098076 1 60212.232981853 2023-09-25T05:35:29.632093+00:00 17462971.239001560956 232536972.260803252459 249999943.499804824591 1 60212.232993283 2023-09-25T05:35:30.619632+00:00 17462957.739204015583 232536985.760368347168 249999943.499572366476 1 60212.233005599 2023-09-25T05:35:31.683745+00:00 17462999.639722574502 232536943.859431326389 249999943.499153912067 1 60212.233015812 2023-09-25T05:35:32.566173+00:00 17462991.438932787627 232536952.060725152493 249999943.499657928944 1 60212.233028021 2023-09-25T05:35:33.621009+00:00 17462931.277612600476 232537012.222318142653 249999943.499930739403 1 60212.233039782 2023-09-25T05:35:34.637174+00:00 17462985.389459252357 232536958.110203891993 249999943.499663144350 1 60212.233050696 2023-09-25T05:35:35.580107+00:00 17463016.689515396953 232536926.811095833778 249999943.500611245632 1 60212.233062808 2023-09-25T05:35:36.626603+00:00 17463000.682811528444 232536942.816891252995 249999943.499702781439 1 60212.233074224 2023-09-25T05:35:37.612943+00:00 17462968.121442664415 232536975.378596633673 249999943.500039309263 1 60212.233085561 2023-09-25T05:35:38.592472+00:00 17463014.585791222751 232536928.914160430431 249999943.499951660633 1 60212.233096910 2023-09-25T05:35:39.573024+00:00 17462967.691539663821 232536975.808204174042 249999943.499743849039 1 60212.233107970 2023-09-25T05:35:40.528612+00:00 17463011.040424153209 232536932.459555327892 249999943.499979496002 1 60212.233120271 2023-09-25T05:35:41.591441+00:00 17462996.560982167721 232536946.938362628222 249999943.499344795942 1 60212.233131788 2023-09-25T05:35:42.586477+00:00 17462997.932875063270 232536945.567416459322 249999943.500291526318 1 60212.233143737 2023-09-25T05:35:43.618838+00:00 17462965.812330961227 232536977.687422394753 249999943.499753355980 1 60212.233155046 2023-09-25T05:35:44.595939+00:00 17462934.733851134777 232537008.766965001822 249999943.500816136599 1 60212.233166643 2023-09-25T05:35:45.597940+00:00 17462982.383681900799 232536961.115958005190 249999943.499639898539 1 60212.233178110 2023-09-25T05:35:46.588743+00:00 17462976.950313523412 232536966.549482434988 249999943.499795973301 1 60212.233190017 2023-09-25T05:35:47.617448+00:00 17462971.263775900006 232536972.236277550459 249999943.500053465366 1 60212.233201311 2023-09-25T05:35:48.593243+00:00 17463017.210608500987 232536926.289142131805 249999943.499750643969 1 60212.233213128 2023-09-25T05:35:49.614232+00:00 17463011.102027554065 232536932.397655010223 249999943.499682575464 1 60212.233224764 2023-09-25T05:35:50.619648+00:00 17462983.834791526198 232536959.665367215872 249999943.500158727169 1 60212.233236063 2023-09-25T05:35:51.595846+00:00 17462980.397695299238 232536963.102053254843 249999943.499748557806 1 60212.233247538 2023-09-25T05:35:52.587239+00:00 17462930.892146315426 232537012.607782155275 249999943.499928474426 1 60212.233258925 2023-09-25T05:35:53.571109+00:00 17462994.468939121813 232536949.031244069338 249999943.500183194876 1 60212.233270862 2023-09-25T05:35:54.602466+00:00 17462957.786210380495 232536985.714159518480 249999943.500369906425 1 60212.233282496 2023-09-25T05:35:55.607650+00:00 17462995.321574151516 232536948.178101450205 249999943.499675601721 1 60212.233294225 2023-09-25T05:35:56.621023+00:00 17462989.331621076912 232536954.168278157711 249999943.499899238348 1 60212.233305397 2023-09-25T05:35:57.586258+00:00 17462980.279666308314 232536963.220115929842 249999943.499782234430 1 60212.233317198 2023-09-25T05:35:58.605911+00:00 17462982.216866753995 232536961.283350676298 249999943.500217437744 1 60212.233328790 2023-09-25T05:35:59.607480+00:00 17462993.656416021287 232536949.843088835478 249999943.499504864216 1 60212.233339321 2023-09-25T05:36:00.517336+00:00 17463001.019467074424 232536942.480584174395 249999943.500051259995 1 60212.233356288 2023-09-25T05:36:01.983286+00:00 17462954.614329438657 232536988.885754108429 249999943.500083535910 1 60212.233367185 2023-09-25T05:36:02.924799+00:00 17463013.602347113192 232536929.897780835629 249999943.500127941370 1 60212.233377424 2023-09-25T05:36:03.809450+00:00 17463003.205908503383 232536940.293855726719 249999943.499764233828 1 60212.233388415 2023-09-25T05:36:04.759050+00:00 17462932.692982207984 232537010.807198345661 249999943.500180542469 1 60212.233400145 2023-09-25T05:36:05.772498+00:00 17462960.585515026003 232536982.914602458477 249999943.500117480755 1 60212.233411813 2023-09-25T05:36:06.780679+00:00 17462976.009723033756 232536967.490313082933 249999943.500036120415 1 60212.233422075 2023-09-25T05:36:07.667307+00:00 17462963.286343254149 232536980.213059753180 249999943.499402999878 1 60212.233433738 2023-09-25T05:36:08.674987+00:00 17462970.373903810978 232536973.126324683428 249999943.500228494406 1 60212.233446604 2023-09-25T05:36:09.786540+00:00 17462993.329479940236 232536950.170326530933 249999943.499806463718 1 60212.233457859 2023-09-25T05:36:10.759009+00:00 17463023.749753668904 232536919.750434666872 249999943.500188350677 1 60212.233469002 2023-09-25T05:36:11.721797+00:00 17462948.576785136014 232536994.923173516989 249999943.499958664179 1 60212.233481022 2023-09-25T05:36:12.760316+00:00 17462966.700516238809 232536976.799999713898 249999943.500515937805 1 60212.233491811 2023-09-25T05:36:13.692462+00:00 17462994.270648416132 232536949.229520559311 249999943.500168979168 1 60212.233503323 2023-09-25T05:36:14.687131+00:00 17462985.175803463906 232536958.324781954288 249999943.500585407019 1 60212.233514091 2023-09-25T05:36:15.617513+00:00 17462959.715791404247 232536983.784276247025 249999943.500067651272 1 60212.233526625 2023-09-25T05:36:16.700403+00:00 17462969.211366236210 232536974.288463324308 249999943.499829560518 1 60212.233538226 2023-09-25T05:36:17.702743+00:00 17463006.270814977586 232536937.229576379061 249999943.500391364098 1 60212.233548827 2023-09-25T05:36:18.618636+00:00 17462996.534800037742 232536946.964681565762 249999943.499481618404 1 60212.233561727 2023-09-25T05:36:19.733203+00:00 17462964.954699035734 232536978.545188397169 249999943.499887436628 1 60212.233572777 2023-09-25T05:36:20.687947+00:00 17462993.086258530617 232536950.413487941027 249999943.499746471643 1 60212.233583977 2023-09-25T05:36:21.655615+00:00 17462945.952722150832 232536997.547553777695 249999943.500275939703 1 60212.233595743 2023-09-25T05:36:22.672197+00:00 17462945.579407338053 232536997.920672893524 249999943.500080227852 1 60212.233607261 2023-09-25T05:36:23.667339+00:00 17462999.194622833282 232536944.305548280478 249999943.500171124935 1 60212.233618660 2023-09-25T05:36:24.652218+00:00 17462965.176002420485 232536978.324162185192 249999943.500164598227 1 60212.233630875 2023-09-25T05:36:25.707584+00:00 17462993.882261600345 232536949.617429107428 249999943.499690711498 1 60212.233642348 2023-09-25T05:36:26.698888+00:00 17462997.603577535599 232536945.896335870028 249999943.499913394451 1 60212.233653379 2023-09-25T05:36:27.651893+00:00 17462918.369211006910 232537025.131051570177 249999943.500262588263 1 60212.233665488 2023-09-25T05:36:28.698195+00:00 17462950.958576414734 232536992.541571408510 249999943.500147819519 1 60212.233676616 2023-09-25T05:36:29.659599+00:00 17462999.607782695442 232536943.892180651426 249999943.499963343143 1 60212.233688134 2023-09-25T05:36:30.654788+00:00 17462986.558888975531 232536956.941045939922 249999943.499934911728 1 60212.233699895 2023-09-25T05:36:31.670963+00:00 17463000.212051197886 232536943.287757307291 249999943.499808490276 1 60212.233711713 2023-09-25T05:36:32.691979+00:00 17463009.478357031941 232536934.021543800831 249999943.499900817871 1 60212.233722533 2023-09-25T05:36:33.626830+00:00 17462974.488979727030 232536969.010686486959 249999943.499666213989 1 60212.233736261 2023-09-25T05:36:34.812972+00:00 17462986.191212955862 232536957.308685630560 249999943.499898582697 1 60212.233747020 2023-09-25T05:36:35.742529+00:00 17462964.864688556641 232536978.635502934456 249999943.500191479921 1 60212.233757708 2023-09-25T05:36:36.665945+00:00 17463015.296675872058 232536928.203460335732 249999943.500136196613 1 60212.233769418 2023-09-25T05:36:37.677748+00:00 17462958.118068765849 232536985.382018476725 249999943.500087231398 1 60212.233781490 2023-09-25T05:36:38.720710+00:00 17462983.256284844130 232536960.244274735451 249999943.500559568405 1 60212.233791023 2023-09-25T05:36:39.544432+00:00 17463028.164917416871 232536915.335334837437 249999943.500252246857 1 60212.233803483 2023-09-25T05:36:40.620889+00:00 17462927.430760718882 232537016.069513022900 249999943.500273734331 1 60212.233815308 2023-09-25T05:36:41.642634+00:00 17463035.806056290865 232536907.693949401379 249999943.500005692244 1 60212.233826642 2023-09-25T05:36:42.621870+00:00 17462994.455243811011 232536949.044697314501 249999943.499941110611 1 60212.233839325 2023-09-25T05:36:43.717703+00:00 17462992.312907870859 232536951.186847597361 249999943.499755471945 1 60212.233849537 2023-09-25T05:36:44.599969+00:00 17462981.882492784411 232536961.617509067059 249999943.500001847744 1 60212.233860895 2023-09-25T05:36:45.581304+00:00 17462935.311427038163 232537008.188737630844 249999943.500164657831 1 60212.233873338 2023-09-25T05:36:46.656448+00:00 17462989.373115077615 232536954.127001047134 249999943.500116109848 1 60212.233884602 2023-09-25T05:36:47.629595+00:00 17462992.477011110634 232536951.023461014032 249999943.500472128391 1 60212.233895602 2023-09-25T05:36:48.579990+00:00 17462989.035894826055 232536954.463767766953 249999943.499662578106 1 60212.233907621 2023-09-25T05:36:49.618459+00:00 17462993.365750614554 232536950.133972704411 249999943.499723315239 1 60212.233918875 2023-09-25T05:36:50.590805+00:00 17462965.878229167312 232536977.621525079012 249999943.499754250050 1 60212.233930460 2023-09-25T05:36:51.591761+00:00 17462979.085161332041 232536964.414449870586 249999943.499611198902 1 60212.233942260 2023-09-25T05:36:52.611282+00:00 17462946.831058464944 232536996.669102013111 249999943.500160485506 1 60212.233953848 2023-09-25T05:36:53.612446+00:00 17462962.609840095043 232536980.890068143606 249999943.499908238649 1 60212.233965175 2023-09-25T05:36:54.591133+00:00 17463005.905661504716 232536937.594296455383 249999943.499957948923 1 60212.233976719 2023-09-25T05:36:55.588488+00:00 17463020.116951420903 232536923.383287549019 249999943.500238955021 1 60212.233988356 2023-09-25T05:36:56.593945+00:00 17462992.848570175469 232536950.650950551033 249999943.499520719051 1 60212.234000494 2023-09-25T05:36:57.642711+00:00 17462958.500284537673 232536984.999634832144 249999943.499919354916 1 60212.234011615 2023-09-25T05:36:58.603504+00:00 17462972.982642080635 232536970.517113864422 249999943.499755948782 1 60212.234023198 2023-09-25T05:36:59.604276+00:00 17462998.577552359551 232536944.922034978867 249999943.499587327242 1 60212.234034542 2023-09-25T05:37:00.584394+00:00 17462965.418592441827 232536978.081688016653 249999943.500280469656 1 60212.234047518 2023-09-25T05:37:01.705542+00:00 17462997.305587824434 232536946.194352537394 249999943.499940365553 1 60212.234059536 2023-09-25T05:37:02.743947+00:00 17463019.280163627118 232536924.219970226288 249999943.500133842230 1 60212.234070015 2023-09-25T05:37:03.649325+00:00 17462909.238446913660 232537034.261892378330 249999943.500339299440 1 60212.234081268 2023-09-25T05:37:04.621550+00:00 17463022.843494303524 232536920.656377196312 249999943.499871492386 1 60212.234092801 2023-09-25T05:37:05.618037+00:00 17462989.830997377634 232536953.669523060322 249999943.500520437956 1 60212.234104725 2023-09-25T05:37:06.648181+00:00 17462996.823636107147 232536946.676554918289 249999943.500191032887 1 60212.234115723 2023-09-25T05:37:07.598421+00:00 17462925.188350491226 232537018.311820179224 249999943.500170677900 1 60212.234128254 2023-09-25T05:37:08.681113+00:00 17462988.588887564838 232536954.910948097706 249999943.499835669994 1 60212.234139688 2023-09-25T05:37:09.669078+00:00 17462972.125245064497 232536971.374732613564 249999943.499977678061 1 60212.234150658 2023-09-25T05:37:10.616837+00:00 17462974.889505237341 232536968.610446810722 249999943.499952048063 1 60212.234162736 2023-09-25T05:37:11.660353+00:00 17463021.885746750981 232536921.614024966955 249999943.499771714211 1 60212.234173553 2023-09-25T05:37:12.594937+00:00 17463026.599226322025 232536916.900579661131 249999943.499805986881 1 60212.234185576 2023-09-25T05:37:13.633801+00:00 17462963.066620204598 232536980.432928442955 249999943.499548643827 1 60212.234196539 2023-09-25T05:37:14.580974+00:00 17462989.005242105573 232536954.494229882956 249999943.499471992254 1 60212.234208614 2023-09-25T05:37:15.624241+00:00 17462974.938736688346 232536968.561250329018 249999943.499987006187 1 60212.234219715 2023-09-25T05:37:16.583399+00:00 17463023.000417023897 232536920.499496757984 249999943.499913781881 1 60212.234231418 2023-09-25T05:37:17.594531+00:00 17462973.723929863423 232536969.775392651558 249999943.499322503805 1 60212.234243029 2023-09-25T05:37:18.597700+00:00 17462960.580779645592 232536982.919191598892 249999943.499971240759 1 60212.234254560 2023-09-25T05:37:19.593989+00:00 17462978.039920188487 232536965.460364222527 249999943.500284403563 1 60212.234265771 2023-09-25T05:37:20.562582+00:00 17462996.000830408186 232536947.499312102795 249999943.500142514706 1 60212.234277846 2023-09-25T05:37:21.605885+00:00 17462975.987060185522 232536967.512874007225 249999943.499934196472 1 60212.234289287 2023-09-25T05:37:22.594406+00:00 17463042.297752324492 232536901.202169507742 249999943.499921828508 1 60212.234300685 2023-09-25T05:37:23.579163+00:00 17462944.054284613580 232536999.445520162582 249999943.499804764986 1 60212.234311987 2023-09-25T05:37:24.555666+00:00 17462995.666685130447 232536947.833246350288 249999943.499931484461 1 60212.234324195 2023-09-25T05:37:25.610472+00:00 17462965.905862599611 232536977.594434589148 249999943.500297188759 1 60212.234335431 2023-09-25T05:37:26.581244+00:00 17462944.277836192399 232536999.222113996744 249999943.499950200319 1 60212.234347239 2023-09-25T05:37:27.601463+00:00 17463037.604851357639 232536905.894808351994 249999943.499659717083 1 60212.234358838 2023-09-25T05:37:28.603604+00:00 17462989.892699424177 232536953.607275038958 249999943.499974459410 1 60212.234370288 2023-09-25T05:37:29.592936+00:00 17462973.677656080574 232536969.822170317173 249999943.499826401472 1 60212.234382062 2023-09-25T05:37:30.610181+00:00 17462987.953838255256 232536955.545761972666 249999943.499600231647 1 60212.234393420 2023-09-25T05:37:31.591491+00:00 17462935.834818411618 232537007.664725512266 249999943.499543935061 1 60212.234405238 2023-09-25T05:37:32.612594+00:00 17462973.319884702563 232536970.180315613747 249999943.500200331211 1 60212.234415877 2023-09-25T05:37:33.531776+00:00 17462998.181578408927 232536945.318524092436 249999943.500102490187 1 60212.234428185 2023-09-25T05:37:34.595159+00:00 17462969.912659883499 232536973.587298244238 249999943.499958127737 1 60212.234439583 2023-09-25T05:37:35.579930+00:00 17463042.826716650277 232536900.673144638538 249999943.499861299992 1 60212.234451249 2023-09-25T05:37:36.587906+00:00 17462935.642991844565 232537007.856961697340 249999943.499953538179 1 60212.234462473 2023-09-25T05:37:37.557686+00:00 17462992.821407634765 232536950.678291320801 249999943.499698966742 1 60212.234475158 2023-09-25T05:37:38.653675+00:00 17462997.519712235779 232536945.980496019125 249999943.500208258629 1 60212.234486512 2023-09-25T05:37:39.634662+00:00 17462954.235991716385 232536989.264498144388 249999943.500489860773 1 60212.234497594 2023-09-25T05:37:40.592149+00:00 17462938.111244998872 232537005.388570219278 249999943.499815225601 1 60212.234509259 2023-09-25T05:37:41.600002+00:00 17463005.823052372783 232536937.676904410124 249999943.499956786633 1 60212.234520362 2023-09-25T05:37:42.559272+00:00 17462941.764200683683 232537001.735581368208 249999943.499782055616 1 60212.234532362 2023-09-25T05:37:43.596087+00:00 17462962.102852486074 232536981.397509157658 249999943.500361651182 1 60212.234544122 2023-09-25T05:37:44.612151+00:00 17462963.457589585334 232536980.042378634214 249999943.499968230724 1 60212.234555973 2023-09-25T05:37:45.636089+00:00 17462978.783208835870 232536964.716812759638 249999943.500021606684 1 60212.234566687 2023-09-25T05:37:46.561738+00:00 17462965.345100771636 232536978.155237466097 249999943.500338226557 1 60212.234578338 2023-09-25T05:37:47.568344+00:00 17462948.186885882169 232536995.313162147999 249999943.500048041344 1 60212.234590282 2023-09-25T05:37:48.600396+00:00 17462951.285860348493 232536992.214654803276 249999943.500515162945 1 60212.234602225 2023-09-25T05:37:49.632245+00:00 17463004.452067334205 232536939.048182964325 249999943.500250309706 1 60212.234613724 2023-09-25T05:37:50.625763+00:00 17462959.669315427542 232536983.830851912498 249999943.500167340040 1 60212.234624800 2023-09-25T05:37:51.582710+00:00 17462928.065756037831 232537015.434502691031 249999943.500258743763 1 60212.234636295 2023-09-25T05:37:52.575883+00:00 17462991.541082620621 232536951.959217369556 249999943.500299990177 1 60212.234647825 2023-09-25T05:37:53.572065+00:00 17462995.831996902823 232536947.668149173260 249999943.500146090984 1 60212.234660458 2023-09-25T05:37:54.663575+00:00 17462979.032008644193 232536964.468173176050 249999943.500181823969 1 60212.234671388 2023-09-25T05:37:55.607936+00:00 17462972.830979954451 232536970.668882519007 249999943.499862462282 1 60212.234683382 2023-09-25T05:37:56.644212+00:00 17462963.578568171710 232536979.921211093664 249999943.499779254198 1 60212.234694476 2023-09-25T05:37:57.602762+00:00 17462988.149650312960 232536955.350456148386 249999943.500106453896 1 60212.234705823 2023-09-25T05:37:58.583071+00:00 17463033.346287731081 232536910.153981775045 249999943.500269502401 1 60212.234717343 2023-09-25T05:37:59.578472+00:00 17462928.881048489362 232537014.619054496288 249999943.500102996826 1 60212.234729004 2023-09-25T05:38:00.585904+00:00 17462996.952328339219 232536946.547638595104 249999943.499966919422 1 60212.234742867 2023-09-25T05:38:01.783733+00:00 17462918.398401848972 232537025.101606756449 249999943.500008612871 1 60212.234755570 2023-09-25T05:38:02.881262+00:00 17462969.486474741250 232536974.013349831104 249999943.499824583530 1 60212.234765973 2023-09-25T05:38:03.780043+00:00 17462993.259041894227 232536950.241116911173 249999943.500158816576 1 60212.234775374 2023-09-25T05:38:04.592322+00:00 17462975.002413608134 232536968.496967613697 249999943.499381214380 1 60212.234789064 2023-09-25T05:38:05.775165+00:00 17462934.160761237144 232537009.339000135660 249999943.499761372805 1 60212.234799854 2023-09-25T05:38:06.707351+00:00 17462991.920029927045 232536951.579894572496 249999943.499924510717 1 60212.234811781 2023-09-25T05:38:07.737879+00:00 17462978.837463866919 232536964.662613034248 249999943.500076889992 1 60212.234822114 2023-09-25T05:38:08.630622+00:00 17462953.172648329288 232536990.327120363712 249999943.499768704176 1 60212.234834132 2023-09-25T05:38:09.669007+00:00 17462991.960457116365 232536951.539315789938 249999943.499772906303 1 60212.234846856 2023-09-25T05:38:10.768295+00:00 17462981.670145295560 232536961.829565525055 249999943.499710828066 1 60212.234857887 2023-09-25T05:38:11.721459+00:00 17462991.420191042125 232536952.080091893673 249999943.500282943249 1 60212.234869071 2023-09-25T05:38:12.687766+00:00 17462982.741727676243 232536960.758579879999 249999943.500307559967 1 60212.234879325 2023-09-25T05:38:13.573702+00:00 17462957.340172339231 232536986.159960687160 249999943.500133037567 1 60212.234892048 2023-09-25T05:38:14.672956+00:00 17462991.474306799471 232536952.026022791862 249999943.500329583883 1 60212.234903207 2023-09-25T05:38:15.637088+00:00 17462960.286584135145 232536983.213533341885 249999943.500117480755 1 60212.234915318 2023-09-25T05:38:16.683468+00:00 17462991.567795552313 232536951.932034462690 249999943.499830007553 1 60212.234926496 2023-09-25T05:38:17.649210+00:00 17462988.366810847074 232536955.133261561394 249999943.500072419643 1 60212.234938439 2023-09-25T05:38:18.681143+00:00 17462956.617580402642 232536986.882855981588 249999943.500436395407 1 60212.234949267 2023-09-25T05:38:19.616630+00:00 17463066.799680683762 232536876.700200617313 249999943.499881297350 1 60212.234960817 2023-09-25T05:38:20.614560+00:00 17462970.221406221390 232536973.278455555439 249999943.499861776829 1 60212.234973112 2023-09-25T05:38:21.676835+00:00 17462975.929671023041 232536967.570263564587 249999943.499934583902 1 60212.234983767 2023-09-25T05:38:22.597504+00:00 17462960.599834453315 232536982.900200754404 249999943.500035196543 1 60212.234995999 2023-09-25T05:38:23.654316+00:00 17462975.922677040100 232536967.577386975288 249999943.500064015388 1 60212.235007662 2023-09-25T05:38:24.662031+00:00 17462987.455392163247 232536956.044704794884 249999943.500096946955 1 60212.235018529 2023-09-25T05:38:25.600957+00:00 17462987.722539659590 232536955.777209579945 249999943.499749243259 1 60212.235030152 2023-09-25T05:38:26.605168+00:00 17462963.453535024077 232536980.046339631081 249999943.499874651432 1 60212.235041849 2023-09-25T05:38:27.615770+00:00 17462948.256052631885 232536995.243340402842 249999943.499393045902 1 60212.235053577 2023-09-25T05:38:28.629011+00:00 17463012.971260406077 232536930.528620421886 249999943.499880820513 1 60212.235064660 2023-09-25T05:38:29.586658+00:00 17462959.721303749830 232536983.778626888990 249999943.499930649996 1 60212.235076393 2023-09-25T05:38:30.600340+00:00 17462960.892515812069 232536982.607529938221 249999943.500045746565 1 60212.235088935 2023-09-25T05:38:31.683978+00:00 17462947.475644696504 232536996.024458646774 249999943.500103354454 1 60212.235099464 2023-09-25T05:38:32.593718+00:00 17463023.941058520228 232536919.558809489012 249999943.499868005514 1 60212.235112051 2023-09-25T05:38:33.681253+00:00 17462990.311341885477 232536953.188253939152 249999943.499595820904 1 60212.235122751 2023-09-25T05:38:34.605742+00:00 17462932.272211000323 232537011.227956295013 249999943.500167310238 1 60212.235134621 2023-09-25T05:38:35.631267+00:00 17462974.473823927343 232536969.026005506516 249999943.499829441309 1 60212.235146517 2023-09-25T05:38:36.659078+00:00 17462956.599431376904 232536986.900639712811 249999943.500071078539 1 60212.235158268 2023-09-25T05:38:37.674360+00:00 17462983.388974405825 232536960.110999494791 249999943.499973893166 1 60212.235169434 2023-09-25T05:38:38.639112+00:00 17462968.320081286132 232536975.179706186056 249999943.499787479639 1 60212.235181399 2023-09-25T05:38:39.672830+00:00 17462953.674983169883 232536989.824983179569 249999943.499966353178 1 60212.235193293 2023-09-25T05:38:40.700530+00:00 17462960.370338838547 232536983.129086434841 249999943.499425262213 1 60212.235203924 2023-09-25T05:38:41.619026+00:00 17462960.901702880859 232536982.598394572735 249999943.500097453594 1 60212.235215902 2023-09-25T05:38:42.653935+00:00 17462998.003185197711 232536945.496718615294 249999943.499903798103 1 60212.235226932 2023-09-25T05:38:43.606945+00:00 17462959.124320924282 232536984.375391811132 249999943.499712735415 1 60212.235238657 2023-09-25T05:38:44.619990+00:00 17462985.967444986105 232536957.532883167267 249999943.500328153372 1 60212.235250232 2023-09-25T05:38:45.620019+00:00 17463038.644401408732 232536904.855566620827 249999943.499968022108 1 60212.235261657 2023-09-25T05:38:46.607213+00:00 17462952.303187865764 232536991.196470260620 249999943.499658137560 1 60212.235272852 2023-09-25T05:38:47.574402+00:00 17462962.435579892248 232536981.064804315567 249999943.500384211540 1 60212.235284610 2023-09-25T05:38:48.590307+00:00 17462982.062701664865 232536961.437091082335 249999943.499792754650 1 60212.235296592 2023-09-25T05:38:49.625571+00:00 17462974.510457217693 232536968.989435434341 249999943.499892652035 1 60212.235308701 2023-09-25T05:38:50.671769+00:00 17462989.232322227210 232536954.267837554216 249999943.500159770250 1 60212.235319311 2023-09-25T05:38:51.588501+00:00 17462995.856871772557 232536947.643279522657 249999943.500151306391 1 60212.235331049 2023-09-25T05:38:52.602618+00:00 17462967.463631339371 232536976.036320537329 249999943.499951869249 1 60212.235342939 2023-09-25T05:38:53.629944+00:00 17462994.347838345915 232536949.151781141758 249999943.499619483948 1 60212.235354136 2023-09-25T05:38:54.597357+00:00 17462987.357705108821 232536956.142634451389 249999943.500339567661 1 60212.235365600 2023-09-25T05:38:55.587846+00:00 17462959.819038815796 232536983.680883735418 249999943.499922543764 1 60212.235377419 2023-09-25T05:38:56.608978+00:00 17462985.351928371936 232536958.148352026939 249999943.500280410051 1 60212.235388716 2023-09-25T05:38:57.585051+00:00 17462987.326176095754 232536956.174060314894 249999943.500236421824 1 60212.235400516 2023-09-25T05:38:58.604526+00:00 17462961.800067730248 232536981.699418962002 249999943.499486684799 1 60212.235411741 2023-09-25T05:38:59.574405+00:00 17462953.526738103479 232536989.973093807697 249999943.499831914902 1 60212.235423294 2023-09-25T05:39:00.572618+00:00 17462962.822094425559 232536980.678390979767 249999943.500485420227 1 60212.235434991 2023-09-25T05:39:01.583239+00:00 17462950.454682063311 232536993.045925676823 249999943.500607728958 1 60212.235448403 2023-09-25T05:39:02.742001+00:00 17462991.980673205107 232536951.519674301147 249999943.500347495079 1 60212.235460028 2023-09-25T05:39:03.746402+00:00 17462943.050699207932 232537000.449009686708 249999943.499708890915 1 60212.235470613 2023-09-25T05:39:04.660972+00:00 17462993.086680930108 232536950.413193821907 249999943.499874740839 1 60212.235481858 2023-09-25T05:39:05.632516+00:00 17462970.625366885215 232536972.874850571156 249999943.500217467546 1 60212.235493322 2023-09-25T05:39:06.623029+00:00 17462957.600016649812 232536985.899552881718 249999943.499569535255 1 60212.235505299 2023-09-25T05:39:07.657803+00:00 17463002.834961049259 232536940.664555370808 249999943.499516427517 1 60212.235516896 2023-09-25T05:39:08.659796+00:00 17462966.706404395401 232536976.793449044228 249999943.499853432178 1 60212.235527793 2023-09-25T05:39:09.601327+00:00 17462955.649938277900 232536987.849999904633 249999943.499938189983 1 60212.235539993 2023-09-25T05:39:10.655404+00:00 17463009.208254918456 232536934.291800022125 249999943.500054955482 1 60212.235551280 2023-09-25T05:39:11.630639+00:00 17462972.891044780612 232536970.609057873487 249999943.500102639198 1 60212.235562396 2023-09-25T05:39:12.591059+00:00 17463032.336871132255 232536911.162678867579 249999943.499549984932 1 60212.235573512 2023-09-25T05:39:13.551419+00:00 17462980.674464579672 232536962.825201153755 249999943.499665737152 1 60212.235585685 2023-09-25T05:39:14.603171+00:00 17462952.690831024200 232536990.809168338776 249999943.499999374151 1 60212.235597099 2023-09-25T05:39:15.589364+00:00 17463025.384579438716 232536918.115267425776 249999943.499846875668 1 60212.235608602 2023-09-25T05:39:16.583211+00:00 17462961.213202342391 232536982.286930173635 249999943.500132501125 1 60212.235620420 2023-09-25T05:39:17.604273+00:00 17463082.942460060120 232536860.557691335678 249999943.500151395798 1 60212.235631613 2023-09-25T05:39:18.571340+00:00 17462940.735574457794 232537002.764545500278 249999943.500119954348 1 60212.235643220 2023-09-25T05:39:19.574211+00:00 17462981.171198848635 232536962.328924238682 249999943.500123083591 1 60212.235655153 2023-09-25T05:39:20.605230+00:00 17462974.734690301120 232536968.765172272921 249999943.499862581491 1 60212.235666797 2023-09-25T05:39:21.611288+00:00 17462957.830950055271 232536985.669083178043 249999943.500033229589 1 60212.235678439 2023-09-25T05:39:22.617156+00:00 17462997.526777595282 232536945.972994774580 249999943.499772369862 1 60212.235690538 2023-09-25T05:39:23.662460+00:00 17462966.914961889386 232536976.585039258003 249999943.500001132488 1 60212.235701708 2023-09-25T05:39:24.627552+00:00 17462994.008300818503 232536949.491466075182 249999943.499766886234 1 60212.235713503 2023-09-25T05:39:25.646688+00:00 17462941.235870461911 232537002.264640331268 249999943.500510782003 1 60212.235724644 2023-09-25T05:39:26.609217+00:00 17463012.790652751923 232536930.709854811430 249999943.500507563353 1 60212.235735578 2023-09-25T05:39:27.553959+00:00 17462996.551393274218 232536946.948798656464 249999943.500191926956 1 60212.235747246 2023-09-25T05:39:28.562065+00:00 17462959.105340968817 232536984.394786208868 249999943.500127166510 1 60212.235759176 2023-09-25T05:39:29.592818+00:00 17462986.719817634672 232536956.780322790146 249999943.500140428543 1 60212.235771738 2023-09-25T05:39:30.678205+00:00 17462973.062888972461 232536970.437145829201 249999943.500034809113 1 60212.235782627 2023-09-25T05:39:31.618995+00:00 17463002.008512154222 232536941.491391330957 249999943.499903500080 1 60212.235793678 2023-09-25T05:39:32.573805+00:00 17462939.267890244722 232537004.231951117516 249999943.499841362238 1 60212.235804789 2023-09-25T05:39:33.533759+00:00 17462996.314954731613 232536947.185143262148 249999943.500097990036 1 60212.235817226 2023-09-25T05:39:34.608314+00:00 17462955.002404652536 232536988.497577488422 249999943.499982148409 1 60212.235828581 2023-09-25T05:39:35.589433+00:00 17462996.363837074488 232536947.136212706566 249999943.500049769878 1 60212.235840705 2023-09-25T05:39:36.636937+00:00 17462997.432826504111 232536946.067091763020 249999943.499918282032 1 60212.235852171 2023-09-25T05:39:37.627571+00:00 17462991.837125558406 232536951.662815660238 249999943.499941229820 1 60212.235863734 2023-09-25T05:39:38.626612+00:00 17462927.893948610872 232537015.605988413095 249999943.499937027693 1 60212.235875433 2023-09-25T05:39:39.637388+00:00 17463007.637042164803 232536935.862967997789 249999943.500010162592 1 60212.235886810 2023-09-25T05:39:40.620424+00:00 17462990.914598781615 232536952.585082083941 249999943.499680876732 1 60212.235898650 2023-09-25T05:39:41.643331+00:00 17462972.859395708889 232536970.639715492725 249999943.499111205339 1 60212.235909666 2023-09-25T05:39:42.595165+00:00 17462994.090214077383 232536949.409419566393 249999943.499633640051 1 60212.235921538 2023-09-25T05:39:43.620817+00:00 17462964.895538900048 232536978.604531198740 249999943.500070095062 1 60212.235933129 2023-09-25T05:39:44.622354+00:00 17463000.083759300411 232536943.416379839182 249999943.500139147043 1 60212.235944527 2023-09-25T05:39:45.607152+00:00 17462948.973196193576 232536994.527017533779 249999943.500213742256 1 60212.235955711 2023-09-25T05:39:46.573458+00:00 17463028.682901706547 232536914.817105501890 249999943.500007212162 1 60212.235967479 2023-09-25T05:39:47.590197+00:00 17462974.237964294851 232536969.262045711279 249999943.500010013580 1 60212.235979613 2023-09-25T05:39:48.638585+00:00 17462951.877133004367 232536991.623079955578 249999943.500212967396 1 60212.235990450 2023-09-25T05:39:49.574878+00:00 17462954.960427667946 232536988.539488136768 249999943.499915808439 1 60212.236002393 2023-09-25T05:39:50.606785+00:00 17462953.829848557711 232536989.670295745134 249999943.500144302845 1 60212.236013494 2023-09-25T05:39:51.565935+00:00 17462931.241679795086 232537012.258185148239 249999943.499864935875 1 60212.236025305 2023-09-25T05:39:52.586415+00:00 17463036.084063518792 232536907.416040241718 249999943.500103771687 1 60212.236036778 2023-09-25T05:39:53.577612+00:00 17462956.135525830090 232536987.364286661148 249999943.499812483788 1 60212.236048764 2023-09-25T05:39:54.613177+00:00 17462966.731410101056 232536976.768670082092 249999943.500080168247 1 60212.236060308 2023-09-25T05:39:55.610614+00:00 17462971.077559281141 232536972.422659575939 249999943.500218868256 1 60212.236072223 2023-09-25T05:39:56.640079+00:00 17463026.391871832311 232536917.108047515154 249999943.499919354916 1 60212.236083681 2023-09-25T05:39:57.630018+00:00 17462950.792566999793 232536992.708210438490 249999943.500777423382 1 60212.236095088 2023-09-25T05:39:58.615571+00:00 17462987.413865514100 232536956.086480081081 249999943.500345587730 1 60212.236106218 2023-09-25T05:39:59.577229+00:00 17462946.694661729038 232536996.805259734392 249999943.499921470881 1 60212.236118199 2023-09-25T05:40:00.612367+00:00 17462956.143848065287 232536987.356207221746 249999943.500055283308 1 60212.236129232 2023-09-25T05:40:01.565599+00:00 17463007.564558494836 232536935.935347616673 249999943.499906122684 1 60212.236145288 2023-09-25T05:40:02.952879+00:00 17462957.282823123038 232536986.217141270638 249999943.499964386225 1 60212.236158893 2023-09-25T05:40:04.128291+00:00 17462939.995378732681 232537003.504212796688 249999943.499591529369 1 60212.236168272 2023-09-25T05:40:04.938734+00:00 17463004.210931770504 232536939.288303077221 249999943.499234855175 1 60212.236177178 2023-09-25T05:40:05.708200+00:00 17462988.816504482180 232536954.683035343885 249999943.499539822340 1 60212.236188952 2023-09-25T05:40:06.725451+00:00 17462952.919698990881 232536990.579846590757 249999943.499545574188 1 60212.236200076 2023-09-25T05:40:07.686557+00:00 17462985.266375951469 232536958.233289271593 249999943.499665230513 1 60212.236212026 2023-09-25T05:40:08.719053+00:00 17462938.386780221015 232537005.113392889500 249999943.500173121691 1 60212.236223313 2023-09-25T05:40:09.694292+00:00 17462978.728328302503 232536964.771901071072 249999943.500229358673 1 60212.236234101 2023-09-25T05:40:10.626378+00:00 17462998.261902369559 232536945.237751275301 249999943.499653637409 1 60212.236246750 2023-09-25T05:40:11.719158+00:00 17462975.457443524152 232536968.042424142361 249999943.499867677689 1 60212.236257991 2023-09-25T05:40:12.690451+00:00 17462961.066927328706 232536982.433559119701 249999943.500486433506 1 60212.236268950 2023-09-25T05:40:13.637306+00:00 17462971.732705939561 232536971.767624258995 249999943.500330209732 1 60212.236281587 2023-09-25T05:40:14.729123+00:00 17462930.894882760942 232537012.605310976505 249999943.500193744898 1 60212.236292698 2023-09-25T05:40:15.689128+00:00 17462998.998353891075 232536944.501601159573 249999943.499955058098 1 60212.236304261 2023-09-25T05:40:16.688185+00:00 17462944.593115571886 232536998.906946271658 249999943.500061839819 1 60212.236314500 2023-09-25T05:40:17.572757+00:00 17462959.979751348495 232536983.520095825195 249999943.499847173691 1 60212.236326640 2023-09-25T05:40:18.621674+00:00 17462952.636113625020 232536990.863589912653 249999943.499703526497 1 60212.236337694 2023-09-25T05:40:19.576799+00:00 17462980.035444237292 232536963.463947594166 249999943.499391824007 1 60212.236349809 2023-09-25T05:40:20.623531+00:00 17462980.738026835024 232536962.761660486460 249999943.499687314034 1 60212.236361573 2023-09-25T05:40:21.639956+00:00 17463023.497569542378 232536920.002465128899 249999943.500034660101 1 60212.236373035 2023-09-25T05:40:22.630192+00:00 17462996.636962406337 232536946.862789988518 249999943.499752402306 1 60212.236384752 2023-09-25T05:40:23.642598+00:00 17463006.605993717909 232536936.893981575966 249999943.499975293875 1 60212.236396478 2023-09-25T05:40:24.655708+00:00 17462970.424142681062 232536973.075601518154 249999943.499744206667 1 60212.236407410 2023-09-25T05:40:25.600214+00:00 17462959.558687917888 232536983.941129058599 249999943.499816983938 1 60212.236419775 2023-09-25T05:40:26.668538+00:00 17462960.539050545543 232536982.960957914591 249999943.500008463860 1 60212.236430296 2023-09-25T05:40:27.577584+00:00 17462969.411070387810 232536974.089037448168 249999943.500107824802 1 60212.236442188 2023-09-25T05:40:28.605045+00:00 17462992.738405056298 232536950.761276423931 249999943.499681472778 1 60212.236453731 2023-09-25T05:40:29.602348+00:00 17462997.245650157332 232536946.253851741552 249999943.499501883984 1 60212.236466251 2023-09-25T05:40:30.684078+00:00 17462958.583983924240 232536984.916039705276 249999943.500023633242 1 60212.236477312 2023-09-25T05:40:31.639780+00:00 17462995.724757920951 232536947.775356113911 249999943.500114023685 1 60212.236488645 2023-09-25T05:40:32.618976+00:00 17462967.033906508237 232536976.466553360224 249999943.500459879637 1 60212.236500402 2023-09-25T05:40:33.634739+00:00 17462966.151308808476 232536977.349010586739 249999943.500319391489 1 60212.236512013 2023-09-25T05:40:34.637953+00:00 17462981.635397598147 232536961.864874303341 249999943.500271916389 1 60212.236523084 2023-09-25T05:40:35.594442+00:00 17462932.650121822953 232537010.849669992924 249999943.499791800976 1 60212.236535131 2023-09-25T05:40:36.635318+00:00 17463026.057840384543 232536917.442081570625 249999943.499921947718 1 60212.236546681 2023-09-25T05:40:37.633273+00:00 17462937.271378029138 232537006.228781491518 249999943.500159531832 1 60212.236558126 2023-09-25T05:40:38.622083+00:00 17462986.114360786974 232536957.385579735041 249999943.499940514565 1 60212.236570661 2023-09-25T05:40:39.705125+00:00 17463003.950194783509 232536939.549702674150 249999943.499897450209 1 60212.236580921 2023-09-25T05:40:40.591578+00:00 17462946.250340018421 232536997.249709963799 249999943.500049978495 1 60212.236593476 2023-09-25T05:40:41.676302+00:00 17462995.238753654063 232536948.260861039162 249999943.499614685774 1 60212.236604427 2023-09-25T05:40:42.622495+00:00 17462972.269565746188 232536971.230563938618 249999943.500129699707 1 60212.236616503 2023-09-25T05:40:43.665799+00:00 17463001.951006855816 232536941.549283802509 249999943.500290662050 1 60212.236627761 2023-09-25T05:40:44.638523+00:00 17462983.381081879139 232536960.118638038635 249999943.499719917774 1 60212.236638834 2023-09-25T05:40:45.595277+00:00 17462985.014728095382 232536958.485206305981 249999943.499934405088 1 60212.236650278 2023-09-25T05:40:46.584057+00:00 17462952.233960576355 232536991.265798330307 249999943.499758899212 1 60212.236661884 2023-09-25T05:40:47.586774+00:00 17463007.613836295903 232536935.886018961668 249999943.499855250120 1 60212.236673382 2023-09-25T05:40:48.580193+00:00 17462906.916952703148 232537036.582952439785 249999943.499905139208 1 60212.236684861 2023-09-25T05:40:49.571951+00:00 17462989.995016656816 232536953.504967391491 249999943.499984055758 1 60212.236697035 2023-09-25T05:40:50.623841+00:00 17462956.698016252369 232536986.802101850510 249999943.500118106604 1 60212.236708398 2023-09-25T05:40:51.605571+00:00 17463014.145067691803 232536929.354762762785 249999943.499830454588 1 60212.236720101 2023-09-25T05:40:52.616719+00:00 17462975.414948757738 232536968.085221797228 249999943.500170558691 1 60212.236731589 2023-09-25T05:40:53.609312+00:00 17462966.189458899200 232536977.310699105263 249999943.500158011913 1 60212.236743832 2023-09-25T05:40:54.667069+00:00 17462980.584087435156 232536962.916275531054 249999943.500362962484 1 60212.236754821 2023-09-25T05:40:55.616546+00:00 17462928.237349778414 232537015.262819170952 249999943.500168949366 1 60212.236765590 2023-09-25T05:40:56.546922+00:00 17462992.204551279545 232536951.295199751854 249999943.499751031399 1 60212.236777561 2023-09-25T05:40:57.581295+00:00 17463021.456440597773 232536922.043467313051 249999943.499907910824 1 60212.236789406 2023-09-25T05:40:58.604721+00:00 17462984.628841437399 232536958.871534883976 249999943.500376313925 1 60212.236800650 2023-09-25T05:40:59.576173+00:00 17462968.147707518190 232536975.352290779352 249999943.499998301268 1 60212.236812308 2023-09-25T05:41:00.583396+00:00 17462998.979300923645 232536944.520674705505 249999943.499975621700 1 60212.236824355 2023-09-25T05:41:01.624235+00:00 17462961.818174932152 232536981.681555122137 249999943.499730050564 1 60212.236837318 2023-09-25T05:41:02.744303+00:00 17463037.692169357091 232536905.807687819004 249999943.499857187271 1 60212.236849332 2023-09-25T05:41:03.782313+00:00 17462983.160486664623 232536960.339657992125 249999943.500144660473 1 60212.236859471 2023-09-25T05:41:04.658290+00:00 17463005.255786739290 232536938.244299381971 249999943.500086128712 1 60212.236871594 2023-09-25T05:41:05.705668+00:00 17462951.165285676718 232536992.334574460983 249999943.499860137701 1 60212.236883046 2023-09-25T05:41:06.695144+00:00 17463022.702899534255 232536920.797521859407 249999943.500421404839 1 60212.236893910 2023-09-25T05:41:07.633811+00:00 17463000.584790930152 232536942.915207535028 249999943.499998450279 1 60212.236905457 2023-09-25T05:41:08.631489+00:00 17462979.983002934605 232536963.516732871532 249999943.499735802412 1 60212.236916918 2023-09-25T05:41:09.621689+00:00 17462986.654068898410 232536956.845915198326 249999943.499984085560 1 60212.236928586 2023-09-25T05:41:10.629826+00:00 17462979.328089684248 232536964.171836137772 249999943.499925822020 1 60212.236940058 2023-09-25T05:41:11.621025+00:00 17463004.462633498013 232536939.037122488022 249999943.499755978584 1 60212.236951002 2023-09-25T05:41:12.566571+00:00 17462943.958819523454 232536999.541089624166 249999943.499909162521 1 60212.236962107 2023-09-25T05:41:13.526079+00:00 17462971.065779726952 232536972.434155464172 249999943.499935179949 1 60212.236973953 2023-09-25T05:41:14.549596+00:00 17462994.328789085150 232536949.171153813601 249999943.499942898750 1 60212.236986024 2023-09-25T05:41:15.592445+00:00 17463006.107169371098 232536937.392778337002 249999943.499947696924 1 60212.236997440 2023-09-25T05:41:16.578819+00:00 17462933.334426470101 232537010.165672510862 249999943.500098973513 1 60212.237009215 2023-09-25T05:41:17.596194+00:00 17462983.753762863576 232536959.746073186398 249999943.499836057425 1 60212.237020560 2023-09-25T05:41:18.576394+00:00 17462980.863005753607 232536962.637048810720 249999943.500054568052 1 60212.237032594 2023-09-25T05:41:19.616126+00:00 17462962.434442363679 232536981.065048992634 249999943.499491363764 1 60212.237043411 2023-09-25T05:41:20.550683+00:00 17463007.866911780089 232536935.632974088192 249999943.499885857105 1 60212.237055290 2023-09-25T05:41:21.577095+00:00 17462987.189165238291 232536956.310901701450 249999943.500066936016 1 60212.237067109 2023-09-25T05:41:22.598164+00:00 17462958.758491307497 232536984.741450786591 249999943.499942094088 1 60212.237079383 2023-09-25T05:41:23.658670+00:00 17462969.697852239013 232536973.802084684372 249999943.499936938286 1 60212.237090134 2023-09-25T05:41:24.587535+00:00 17462964.611355517060 232536978.888778209686 249999943.500133723021 1 60212.237102206 2023-09-25T05:41:25.630609+00:00 17462985.846242591739 232536957.653353244066 249999943.499595820904 1 60212.237113744 2023-09-25T05:41:26.627507+00:00 17462977.991411324590 232536965.508429199457 249999943.499840527773 1 60212.237124931 2023-09-25T05:41:27.594010+00:00 17462979.332450073212 232536964.167331755161 249999943.499781817198 1 60212.237136782 2023-09-25T05:41:28.617993+00:00 17463030.599042709917 232536912.900243937969 249999943.499286651611 1 60212.237148237 2023-09-25T05:41:29.607735+00:00 17462924.493332538754 232537019.006459504366 249999943.499792039394 1 60212.237159473 2023-09-25T05:41:30.578468+00:00 17462999.301022406667 232536944.199048459530 249999943.500070869923 1 60212.237171325 2023-09-25T05:41:31.602459+00:00 17462995.233028303832 232536948.267266809940 249999943.500295102596 1 60212.237182626 2023-09-25T05:41:32.578826+00:00 17462951.259078815579 232536992.241018056870 249999943.500096857548 1 60212.237194367 2023-09-25T05:41:33.593324+00:00 17463016.344166323543 232536927.155451595783 249999943.499617934227 1 60212.237206147 2023-09-25T05:41:34.611086+00:00 17462947.902674231678 232536995.597290605307 249999943.499964833260 1 60212.237217616 2023-09-25T05:41:35.602013+00:00 17462976.141132745892 232536967.359345674515 249999943.500478416681 1 60212.237229189 2023-09-25T05:41:36.601954+00:00 17462996.545208215714 232536946.955034732819 249999943.500242948532 1 60212.237240537 2023-09-25T05:41:37.582351+00:00 17463015.210495624691 232536928.289486438036 249999943.499982059002 1 60212.237252461 2023-09-25T05:41:38.612655+00:00 17462956.687393657863 232536986.812565594912 249999943.499959260225 1 60212.237264060 2023-09-25T05:41:39.614780+00:00 17462950.259165238589 232536993.240773111582 249999943.499938338995 1 60212.237276271 2023-09-25T05:41:40.669804+00:00 17462975.290431197733 232536968.209500014782 249999943.499931216240 1 60212.237287222 2023-09-25T05:41:41.616007+00:00 17462999.137957241386 232536944.362153440714 249999943.500110685825 1 60212.237298307 2023-09-25T05:41:42.573729+00:00 17462984.591858521104 232536958.908263832331 249999943.500122368336 1 60212.237310432 2023-09-25T05:41:43.621315+00:00 17462971.474817585200 232536972.025268793106 249999943.500086367130 1 60212.237321629 2023-09-25T05:41:44.588776+00:00 17462999.022073157132 232536944.477875083685 249999943.499948233366 1 60212.237333288 2023-09-25T05:41:45.596099+00:00 17463000.081834744662 232536943.418102681637 249999943.499937415123 1 60212.237344909 2023-09-25T05:41:46.600166+00:00 17462944.946815900505 232536998.553146243095 249999943.499962151051 1 60212.237355977 2023-09-25T05:41:47.556391+00:00 17462983.780080772936 232536959.719553232193 249999943.499633997679 1 60212.237368460 2023-09-25T05:41:48.634947+00:00 17463002.108305890113 232536941.391829341650 249999943.500135242939 1 60212.237379240 2023-09-25T05:41:49.566309+00:00 17462986.348840475082 232536957.150959342718 249999943.499799817801 1 60212.237391298 2023-09-25T05:41:50.608138+00:00 17462964.028384074569 232536979.472006738186 249999943.500390827656 1 60212.237403168 2023-09-25T05:41:51.633741+00:00 17462945.834553595632 232536997.665801346302 249999943.500354945660 1 60212.237414619 2023-09-25T05:41:52.623091+00:00 17462998.558234043419 232536944.941749989986 249999943.499984025955 1 60212.237425626 2023-09-25T05:41:53.574097+00:00 17462935.971362963319 232537007.528888821602 249999943.500251770020 1 60212.237437658 2023-09-25T05:41:54.613703+00:00 17462991.122444022447 232536952.377618223429 249999943.500062257051 1 60212.237448647 2023-09-25T05:41:55.563086+00:00 17462988.959800533950 232536954.539816319942 249999943.499616861343 1 60212.237460753 2023-09-25T05:41:56.609097+00:00 17462915.134623911232 232537028.365302860737 249999943.499926775694 1 60212.237471559 2023-09-25T05:41:57.542705+00:00 17462977.515714179724 232536965.984130471945 249999943.499844640493 1 60212.237483510 2023-09-25T05:41:58.575227+00:00 17462966.610526621342 232536976.889352619648 249999943.499879240990 1 60212.237494859 2023-09-25T05:41:59.555815+00:00 17462979.406519949436 232536964.093685597181 249999943.500205546618 1 60212.237507076 2023-09-25T05:42:00.611415+00:00 17462968.225892826915 232536975.274549931288 249999943.500442743301 1 60212.237518437 2023-09-25T05:42:01.592938+00:00 17462994.910692535341 232536948.588890075684 249999943.499582618475 1 60212.237532884 2023-09-25T05:42:02.841201+00:00 17462948.994506511837 232536994.505937963724 249999943.500444471836 1 60212.237545334 2023-09-25T05:42:03.916832+00:00 17463026.836530867964 232536916.663417369127 249999943.499948233366 1 60212.237555481 2023-09-25T05:42:04.793533+00:00 17462951.904117722064 232536991.596171677113 249999943.500289410353 1 60212.237566833 2023-09-25T05:42:05.774399+00:00 17463007.070878010243 232536936.428544700146 249999943.499422699213 1 60212.237580037 2023-09-25T05:42:06.915173+00:00 17462933.851499404758 232537009.648495316505 249999943.499994724989 1 60212.237589354 2023-09-25T05:42:07.720209+00:00 17462986.920720692724 232536956.579121232033 249999943.499841928482 1 60212.237601283 2023-09-25T05:42:08.750885+00:00 17462968.332352370024 232536975.167378723621 249999943.499731093645 1 60212.237611611 2023-09-25T05:42:09.643240+00:00 17462959.091187361628 232536984.408848583698 249999943.500035941601 1 60212.237623499 2023-09-25T05:42:10.670315+00:00 17462965.484788533300 232536978.015403866768 249999943.500192403793 1 60212.237634755 2023-09-25T05:42:11.642822+00:00 17462961.765910673887 232536981.734228432178 249999943.500139117241 1 60212.237646454 2023-09-25T05:42:12.653653+00:00 17463008.892440002412 232536934.607903271914 249999943.500343263149 1 60212.237657350 2023-09-25T05:42:13.595054+00:00 17462958.959884792566 232536984.540446341038 249999943.500331133604 1 60212.237669691 2023-09-25T05:42:14.661322+00:00 17462984.125368766487 232536959.374573349953 249999943.499942123890 1 60212.237681462 2023-09-25T05:42:15.678353+00:00 17462973.476381052285 232536970.023318737745 249999943.499699801207 1 60212.237692855 2023-09-25T05:42:16.662671+00:00 17462963.395732924342 232536980.103732109070 249999943.499465048313 1 60212.237704386 2023-09-25T05:42:17.658920+00:00 17462981.311013516039 232536962.188872873783 249999943.499886393547 1 60212.237715416 2023-09-25T05:42:18.611900+00:00 17463009.659284587950 232536933.840563267469 249999943.499847859144 1 60212.237727741 2023-09-25T05:42:19.676836+00:00 17462929.742396470159 232537013.757266759872 249999943.499663233757 1 60212.237738732 2023-09-25T05:42:20.626412+00:00 17462981.446436978877 232536962.053340256214 249999943.499777227640 1 60212.237750536 2023-09-25T05:42:21.646282+00:00 17462973.920454859734 232536969.579733967781 249999943.500188827515 1 60212.237762697 2023-09-25T05:42:22.696989+00:00 17462964.618839997798 232536978.881414771080 249999943.500254780054 1 60212.237774294 2023-09-25T05:42:23.699011+00:00 17463030.337787408382 232536913.162244319916 249999943.500031739473 1 60212.237785364 2023-09-25T05:42:24.655405+00:00 17462964.660802755505 232536978.839210361242 249999943.500013113022 1 60212.237797327 2023-09-25T05:42:25.689052+00:00 17463008.970753055066 232536934.529086709023 249999943.499839752913 1 60212.237807893 2023-09-25T05:42:26.601988+00:00 17462967.634962897748 232536975.865125179291 249999943.500088065863 1 60212.237819549 2023-09-25T05:42:27.608984+00:00 17462954.528970897198 232536988.971013784409 249999943.499984681606 1 60212.237831603 2023-09-25T05:42:28.650494+00:00 17462961.869205515832 232536981.630965143442 249999943.500170648098 1 60212.237842693 2023-09-25T05:42:29.608627+00:00 17463009.672368582338 232536933.827987968922 249999943.500356554985 1 60212.237853709 2023-09-25T05:42:30.560463+00:00 17463023.614924713969 232536919.884745299816 249999943.499670028687 1 60212.237866431 2023-09-25T05:42:31.659613+00:00 17462975.661385145038 232536967.838278055191 249999943.499663203955 1 60212.237876338 2023-09-25T05:42:32.515606+00:00 17462966.675837568939 232536976.824015319347 249999943.499852895737 1 60212.237889295 2023-09-25T05:42:33.635034+00:00 17462951.658313818276 232536991.841607332230 249999943.499921143055 1 60212.237900301 2023-09-25T05:42:34.585985+00:00 17463012.091564767063 232536931.408491998911 249999943.500056773424 1 60212.237911348 2023-09-25T05:42:35.540511+00:00 17462966.918244719505 232536976.581618785858 249999943.499863505363 1 60212.237924096 2023-09-25T05:42:36.641914+00:00 17462991.284117452800 232536952.216340810061 249999943.500458270311 1 60212.237935228 2023-09-25T05:42:37.603694+00:00 17462988.630274519324 232536954.869409352541 249999943.499683856964 1 60212.237947256 2023-09-25T05:42:38.642965+00:00 17462983.157001424581 232536960.342919468880 249999943.499920904636 1 60212.237959427 2023-09-25T05:42:39.694496+00:00 17463005.213220108300 232536938.286775618792 249999943.499995738268 1 60212.237970174 2023-09-25T05:42:40.623026+00:00 17462928.296111520380 232537015.203999906778 249999943.500111430883 1 60212.237982404 2023-09-25T05:42:41.679744+00:00 17463026.715117461979 232536916.785051524639 249999943.500168979168 1 60212.237993271 2023-09-25T05:42:42.618641+00:00 17463025.630320314318 232536917.869217664003 249999943.499537974596 1 60212.238005564 2023-09-25T05:42:43.680729+00:00 17463007.553644794971 232536935.946402549744 249999943.500047355890 1 60212.238016380 2023-09-25T05:42:44.615241+00:00 17462943.873430117965 232536999.626445829868 249999943.499875962734 1 60212.238027595 2023-09-25T05:42:45.584257+00:00 17462982.272689905018 232536961.227495700121 249999943.500185608864 1 60212.238039047 2023-09-25T05:42:46.573703+00:00 17462962.235062416643 232536981.265383541584 249999943.500445961952 1 60212.238050483 2023-09-25T05:42:47.561768+00:00 17462953.511631984264 232536989.988392442465 249999943.500024437904 1 60212.238062427 2023-09-25T05:42:48.593747+00:00 17462997.203003183007 232536946.297139644623 249999943.500142812729 1 60212.238074182 2023-09-25T05:42:49.609305+00:00 17462955.993240609765 232536987.507070720196 249999943.500311315060 1 60212.238085696 2023-09-25T05:42:50.604070+00:00 17462957.347182203084 232536986.152840495110 249999943.500022709370 1 60212.238097150 2023-09-25T05:42:51.593770+00:00 17463033.286733169109 232536910.212127894163 249999943.498861074448 1 60212.238108634 2023-09-25T05:42:52.585978+00:00 17462955.045710515231 232536988.454466164112 249999943.500176668167 1 60212.238120273 2023-09-25T05:42:53.591553+00:00 17462953.522458393127 232536989.977839738131 249999943.500298142433 1 60212.238131971 2023-09-25T05:42:54.602305+00:00 17463028.446637783200 232536915.053065419197 249999943.499703198671 1 60212.238142982 2023-09-25T05:42:55.553640+00:00 17462951.022875778377 232536992.477027267218 249999943.499903053045 1 60212.238155279 2023-09-25T05:42:56.616137+00:00 17462974.114350974560 232536969.385566443205 249999943.499917417765 1 60212.238166693 2023-09-25T05:42:57.602301+00:00 17462987.393633298576 232536956.106559574604 249999943.500192880630 1 60212.238178289 2023-09-25T05:42:58.604113+00:00 17462984.281107794493 232536959.219005882740 249999943.500113666058 1 60212.238189945 2023-09-25T05:42:59.611224+00:00 17462985.270544558764 232536958.229808241129 249999943.500352799892 1 60212.238201333 2023-09-25T05:43:00.595190+00:00 17462977.634576618671 232536965.865579277277 249999943.500155895948 1 60212.238214910 2023-09-25T05:43:01.768238+00:00 17463020.707323066890 232536922.792949616909 249999943.500272691250 1 60212.238225761 2023-09-25T05:43:02.705791+00:00 17462968.878026288003 232536974.622241854668 249999943.500268131495 1 60212.238237666 2023-09-25T05:43:03.734326+00:00 17462970.906937614083 232536972.593056559563 249999943.499994158745 1 60212.238248503 2023-09-25T05:43:04.670628+00:00 17462966.711542550474 232536976.788507848978 249999943.500050395727 1 60212.238259845 2023-09-25T05:43:05.650624+00:00 17463032.651331868023 232536910.848097831011 249999943.499429702759 1 60212.238271507 2023-09-25T05:43:06.658140+00:00 17462996.831332799047 232536946.668767362833 249999943.500100165606 1 60212.238282754 2023-09-25T05:43:07.629962+00:00 17463011.550515908748 232536931.949875831604 249999943.500391751528 1 60212.238294009 2023-09-25T05:43:08.602403+00:00 17462963.835275221616 232536979.664913892746 249999943.500189125538 1 60212.238306109 2023-09-25T05:43:09.647786+00:00 17462979.902563113719 232536963.596938908100 249999943.499502032995 1 60212.238316896 2023-09-25T05:43:10.579834+00:00 17463006.536041006446 232536936.963810354471 249999943.499851346016 1 60212.238328970 2023-09-25T05:43:11.622993+00:00 17462942.012209169567 232537001.487283825874 249999943.499493002892 1 60212.238340781 2023-09-25T05:43:12.643498+00:00 17462963.610439203680 232536979.889064490795 249999943.499503701925 1 60212.238351728 2023-09-25T05:43:13.589288+00:00 17463001.285364910960 232536942.214613139629 249999943.499978065491 1 60212.238363926 2023-09-25T05:43:14.643187+00:00 17462966.176331583411 232536977.323601692915 249999943.499933272600 1 60212.238374989 2023-09-25T05:43:15.599105+00:00 17462991.904144950211 232536951.595974475145 249999943.500119417906 1 60212.238386466 2023-09-25T05:43:16.590630+00:00 17463013.865102902055 232536929.635480672121 249999943.500583589077 1 60212.238398294 2023-09-25T05:43:17.612597+00:00 17462972.434104178101 232536971.066276282072 249999943.500380456448 1 60212.238410000 2023-09-25T05:43:18.624030+00:00 17463005.138155706227 232536938.361753255129 249999943.499908953905 1 60212.238421271 2023-09-25T05:43:19.597782+00:00 17462935.818095546216 232537007.682257920504 249999943.500353455544 1 60212.238433109 2023-09-25T05:43:20.620642+00:00 17462975.365724064410 232536968.134570956230 249999943.500295013189 1 60212.238445280 2023-09-25T05:43:21.672163+00:00 17462990.038217287511 232536953.461832493544 249999943.500049769878 1 60212.238456328 2023-09-25T05:43:22.626769+00:00 17462976.920174818486 232536966.579808115959 249999943.499982923269 1 60212.238467456 2023-09-25T05:43:23.588221+00:00 17462984.384604118764 232536959.115536630154 249999943.500140756369 1 60212.238478964 2023-09-25T05:43:24.582473+00:00 17463006.359140060842 232536937.141033053398 249999943.500173121691 1 60212.238490860 2023-09-25T05:43:25.610255+00:00 17463024.438734132797 232536919.060936301947 249999943.499670445919 1 60212.238502165 2023-09-25T05:43:26.587072+00:00 17462967.139229863882 232536976.360527932644 249999943.499757796526 1 60212.238514253 2023-09-25T05:43:27.631506+00:00 17463018.379064451903 232536925.121207296848 249999943.500271737576 1 60212.238525894 2023-09-25T05:43:28.637248+00:00 17463013.463089909405 232536930.036854296923 249999943.499944210052 1 60212.238537149 2023-09-25T05:43:29.609686+00:00 17462992.035812746733 232536951.463607758284 249999943.499420493841 1 60212.238548432 2023-09-25T05:43:30.584588+00:00 17462978.202986046672 232536965.297032505274 249999943.500018537045 1 60212.238560129 2023-09-25T05:43:31.595168+00:00 17462999.043317455798 232536944.456552267075 249999943.499869734049 1 60212.238571968 2023-09-25T05:43:32.618076+00:00 17462970.276570290327 232536973.223279565573 249999943.499849855900 1 60212.238583997 2023-09-25T05:43:33.657381+00:00 17462986.585390206426 232536956.914602696896 249999943.499992907047 1 60212.238595113 2023-09-25T05:43:34.617748+00:00 17463013.780315734446 232536929.719771444798 249999943.500087171793 1 60212.238606527 2023-09-25T05:43:35.603946+00:00 17462968.874412897974 232536974.625493288040 249999943.499906182289 1 60212.238617972 2023-09-25T05:43:36.592846+00:00 17462995.167072184384 232536948.333030998707 249999943.500103175640 1 60212.238628851 2023-09-25T05:43:37.532733+00:00 17462910.712853271514 232537032.787067472935 249999943.499920755625 1 60212.238640723 2023-09-25T05:43:38.558427+00:00 17462989.565394524485 232536953.934307873249 249999943.499702394009 1 60212.238653033 2023-09-25T05:43:39.622078+00:00 17463018.186500377953 232536925.312834203243 249999943.499334573746 1 60212.238664489 2023-09-25T05:43:40.611837+00:00 17462935.307081282139 232537008.192646771669 249999943.499728053808 1 60212.238676238 2023-09-25T05:43:41.626929+00:00 17462953.499222453684 232536990.000654399395 249999943.499876856804 1 60212.238687851 2023-09-25T05:43:42.630303+00:00 17463036.798971328884 232536906.700934320688 249999943.499905645847 1 60212.238698729 2023-09-25T05:43:43.570234+00:00 17462964.105884656310 232536979.393514335155 249999943.499399006367 1 60212.238710261 2023-09-25T05:43:44.566521+00:00 17462961.617829930037 232536981.882084131241 249999943.499914050102 1 60212.238722300 2023-09-25T05:43:45.606682+00:00 17462993.908692877740 232536949.591129362583 249999943.499822229147 1 60212.238733775 2023-09-25T05:43:46.598174+00:00 17462953.575968153775 232536989.923907339573 249999943.499875485897 1 60212.238745703 2023-09-25T05:43:47.628733+00:00 17463003.180811710656 232536940.319122225046 249999943.499933928251 1 60212.238756760 2023-09-25T05:43:48.584052+00:00 17462990.840916689485 232536952.659192919731 249999943.500109612942 1 60212.238768362 2023-09-25T05:43:49.586446+00:00 17462977.101368129253 232536966.398590356112 249999943.499958485365 1 60212.238779856 2023-09-25T05:43:50.579563+00:00 17462984.259462710470 232536959.240332186222 249999943.499794900417 1 60212.238791359 2023-09-25T05:43:51.573389+00:00 17462961.269958380610 232536982.229845911264 249999943.499804288149 1 60212.238803569 2023-09-25T05:43:52.628330+00:00 17462966.807079005986 232536976.692789256573 249999943.499868273735 1 60212.238815139 2023-09-25T05:43:53.628011+00:00 17463005.558923400939 232536937.941579163074 249999943.500502556562 1 60212.238826131 2023-09-25T05:43:54.577741+00:00 17462950.196707915515 232536993.303072094917 249999943.499779999256 1 60212.238837963 2023-09-25T05:43:55.600050+00:00 17462992.379649981856 232536951.120562255383 249999943.500212252140 1 60212.238849687 2023-09-25T05:43:56.612965+00:00 17462948.976495835930 232536994.523425698280 249999943.499921530485 1 60212.238861208 2023-09-25T05:43:57.608404+00:00 17463020.318111363798 232536923.182285189629 249999943.500396549702 1 60212.238872382 2023-09-25T05:43:58.573774+00:00 17462992.299121037126 232536951.200764596462 249999943.499885618687 1 60212.238884503 2023-09-25T05:43:59.621048+00:00 17463012.333427406847 232536931.166238665581 249999943.499666064978 1 60212.238896034 2023-09-25T05:44:00.617306+00:00 17462981.277332782745 232536962.222640365362 249999943.499973148108 1 60212.238911360 2023-09-25T05:44:01.941469+00:00 17462988.546020619571 232536954.954185783863 249999943.500206410885 1 60212.238921776 2023-09-25T05:44:02.841470+00:00 17463003.619947101921 232536939.879916906357 249999943.499864012003 1 60212.238932543 2023-09-25T05:44:03.771727+00:00 17462968.698982916772 232536974.801062226295 249999943.500045150518 1 60212.238943684 2023-09-25T05:44:04.734305+00:00 17462950.896386981010 232536992.603696286678 249999943.500083267689 1 60212.238955742 2023-09-25T05:44:05.776073+00:00 17462986.098911486566 232536957.401420235634 249999943.500331729650 1 60212.238967677 2023-09-25T05:44:06.807243+00:00 17462992.948674611747 232536950.550923883915 249999943.499598503113 1 60212.238978894 2023-09-25T05:44:07.776428+00:00 17462979.439887940884 232536964.059863626957 249999943.499751567841 1 60212.238989707 2023-09-25T05:44:08.710687+00:00 17462973.896627452224 232536969.603765726089 249999943.500393182039 1 60212.239001785 2023-09-25T05:44:09.754214+00:00 17462993.029113575816 232536950.471016615629 249999943.500130176544 1 60212.239013848 2023-09-25T05:44:10.796451+00:00 17462949.614088281989 232536993.886050939560 249999943.500139236450 1 60212.239024335 2023-09-25T05:44:11.702494+00:00 17462953.876591924578 232536989.623308211565 249999943.499900132418 1 60212.239035964 2023-09-25T05:44:12.707271+00:00 17462965.035342235118 232536978.464399635792 249999943.499741882086 1 60212.239046500 2023-09-25T05:44:13.617574+00:00 17463002.481020756066 232536941.018931984901 249999943.499952733517 1 60212.239058361 2023-09-25T05:44:14.642410+00:00 17462990.809634666890 232536952.690539479256 249999943.500174134970 1 60212.239070068 2023-09-25T05:44:15.653837+00:00 17462962.387582112104 232536981.112378865480 249999943.499960988760 1 60212.239081176 2023-09-25T05:44:16.613612+00:00 17462983.058704357594 232536960.441167682409 249999943.499872028828 1 60212.239094200 2023-09-25T05:44:17.738825+00:00 17462990.866251930594 232536952.633816957474 249999943.500068902969 1 60212.239105295 2023-09-25T05:44:18.697529+00:00 17463003.185395099223 232536940.314376682043 249999943.499771773815 1 60212.239115888 2023-09-25T05:44:19.612715+00:00 17462941.587540846318 232537001.912414461374 249999943.499955296516 1 60212.239127298 2023-09-25T05:44:20.598573+00:00 17462972.086836259812 232536971.412976890802 249999943.499813139439 1 60212.239139350 2023-09-25T05:44:21.639801+00:00 17463009.394724667072 232536934.105400353670 249999943.500125020742 1 60212.239150748 2023-09-25T05:44:22.624629+00:00 17462988.427089039236 232536955.072895288467 249999943.499984323978 1 60212.239162480 2023-09-25T05:44:23.638265+00:00 17462956.874203905463 232536986.625724583864 249999943.499928474426 1 60212.239173567 2023-09-25T05:44:24.596228+00:00 17462965.896936390549 232536977.603352963924 249999943.500289350748 1 60212.239185779 2023-09-25T05:44:25.651312+00:00 17462947.294609643519 232536996.205209255219 249999943.499818891287 1 60212.239196504 2023-09-25T05:44:26.577924+00:00 17462974.502762258053 232536968.996847569942 249999943.499609827995 1 60212.239208367 2023-09-25T05:44:27.602869+00:00 17462985.374151762575 232536958.125439852476 249999943.499591618776 1 60212.239220256 2023-09-25T05:44:28.630083+00:00 17462949.242329657078 232536994.257747560740 249999943.500077217817 1 60212.239231310 2023-09-25T05:44:29.585176+00:00 17463022.069256462157 232536921.430631637573 249999943.499888092279 1 60212.239243135 2023-09-25T05:44:30.606893+00:00 17462974.995535723865 232536968.504157036543 249999943.499692767859 1 60212.239254487 2023-09-25T05:44:31.587640+00:00 17462922.407173033804 232537021.092721611261 249999943.499894648790 1 60212.239266157 2023-09-25T05:44:32.595931+00:00 17462999.374725919217 232536944.125432819128 249999943.500158727169 1 60212.239277931 2023-09-25T05:44:33.613263+00:00 17462955.014632858336 232536988.485395550728 249999943.500028401613 1 60212.239289552 2023-09-25T05:44:34.617293+00:00 17462997.016648232937 232536946.482496231794 249999943.499144464731 1 60212.239301138 2023-09-25T05:44:35.618299+00:00 17462983.326235961169 232536960.174026906490 249999943.500262856483 1 60212.239312802 2023-09-25T05:44:36.626108+00:00 17463000.801407139748 232536942.699422657490 249999943.500829786062 1 60212.239324675 2023-09-25T05:44:37.651967+00:00 17462952.711086753756 232536990.789283901453 249999943.500370651484 1 60212.239336450 2023-09-25T05:44:38.669287+00:00 17463006.644179802388 232536936.855715453625 249999943.499895244837 1 60212.239347395 2023-09-25T05:44:39.614972+00:00 17462927.361893903464 232537016.138155162334 249999943.500049054623 1 60212.239360147 2023-09-25T05:44:40.716733+00:00 17462954.039508063346 232536989.460262715816 249999943.499770790339 1 60212.239370488 2023-09-25T05:44:41.610179+00:00 17462972.418430134654 232536971.081250846386 249999943.499680995941 1 60212.239383049 2023-09-25T05:44:42.695437+00:00 17462983.507390730083 232536959.992791682482 249999943.500182420015 1 60212.239393623 2023-09-25T05:44:43.608995+00:00 17463008.449435230345 232536935.050019204617 249999943.499454438686 1 60212.239404748 2023-09-25T05:44:44.570225+00:00 17462971.082988042384 232536972.417483985424 249999943.500472038984 1 60212.239417058 2023-09-25T05:44:45.633847+00:00 17462988.096291694790 232536955.403699338436 249999943.499991029501 1 60212.239428271 2023-09-25T05:44:46.602571+00:00 17462984.236998837441 232536959.262838065624 249999943.499836891890 1 60212.239439989 2023-09-25T05:44:47.615091+00:00 17463002.800850473344 232536940.698780745268 249999943.499631226063 1 60212.239451859 2023-09-25T05:44:48.640575+00:00 17462951.729003682733 232536991.770902395248 249999943.499906063080 1 60212.239462824 2023-09-25T05:44:49.587948+00:00 17462968.982138738036 232536974.517771124840 249999943.499909877777 1 60212.239474865 2023-09-25T05:44:50.628287+00:00 17462945.416802514344 232536998.083191633224 249999943.499994158745 1 60212.239485734 2023-09-25T05:44:51.567445+00:00 17463005.683722272515 232536937.815612345934 249999943.499334633350 1 60212.239497670 2023-09-25T05:44:52.598721+00:00 17462993.781004667282 232536949.718719899654 249999943.499724566936 1 60212.239509540 2023-09-25T05:44:53.624218+00:00 17462940.674816761166 232537002.824940413237 249999943.499757170677 1 60212.239520431 2023-09-25T05:44:54.565198+00:00 17462974.853507082909 232536968.646378755569 249999943.499885827303 1 60212.239532589 2023-09-25T05:44:55.615672+00:00 17463014.381789267063 232536929.118131667376 249999943.499920934439 1 60212.239543354 2023-09-25T05:44:56.545781+00:00 17462937.829080745578 232537005.670881271362 249999943.499962031841 1 60212.239555178 2023-09-25T05:44:57.567385+00:00 17463014.563004363328 232536928.937066763639 249999943.500071138144 1 60212.239566784 2023-09-25T05:44:58.570189+00:00 17462967.927375700325 232536975.572808921337 249999943.500184625387 1 60212.239578696 2023-09-25T05:44:59.599379+00:00 17463007.118068605661 232536936.382105201483 249999943.500173807144 1 60212.239590554 2023-09-25T05:45:00.623925+00:00 17462947.838563639671 232536995.661502987146 249999943.500066637993 1 60212.239608296 2023-09-25T05:45:02.156791+00:00 17462959.649956345558 232536983.850233793259 249999943.500190138817 1 60212.239617666 2023-09-25T05:45:02.966331+00:00 17462960.010712839663 232536983.489148497581 249999943.499861329794 1 60212.239626194 2023-09-25T05:45:03.703213+00:00 17462981.860929168761 232536961.639001160860 249999943.499930322170 1 60212.239638965 2023-09-25T05:45:04.806548+00:00 17462966.061185196042 232536977.438889414072 249999943.500074625015 1 60212.239649613 2023-09-25T05:45:05.726543+00:00 17462929.492393899709 232537014.007197141647 249999943.499591052532 1 60212.239661330 2023-09-25T05:45:06.738944+00:00 17463011.745658315718 232536931.754292100668 249999943.499950408936 1 60212.239672252 2023-09-25T05:45:07.682580+00:00 17462989.451398815960 232536954.048228800297 249999943.499627619982 1 60212.239683948 2023-09-25T05:45:08.693141+00:00 17462973.385982237756 232536970.114228546619 249999943.500210791826 1 60212.239696075 2023-09-25T05:45:09.740854+00:00 17463003.615229502320 232536939.884192407131 249999943.499421894550 1 60212.239707674 2023-09-25T05:45:10.743003+00:00 17462979.222557004541 232536964.277575850487 249999943.500132858753 1 60212.239718629 2023-09-25T05:45:11.689556+00:00 17462977.172005649656 232536966.327622383833 249999943.499628037214 1 60212.239729942 2023-09-25T05:45:12.666988+00:00 17462965.571838475764 232536977.928912699223 249999943.500751167536 1 60212.239741540 2023-09-25T05:45:13.669055+00:00 17463014.014036387205 232536929.486123204231 249999943.500159591436 1 60212.239753015 2023-09-25T05:45:14.660478+00:00 17462931.418475452811 232537012.081782519817 249999943.500257968903 1 60212.239763842 2023-09-25T05:45:15.595935+00:00 17462988.051380306482 232536955.449151813984 249999943.500532120466 1 60212.239775864 2023-09-25T05:45:16.634681+00:00 17462937.868543572724 232537005.631730467081 249999943.500274032354 1 60212.239787925 2023-09-25T05:45:17.676733+00:00 17462980.533756166697 232536962.966131716967 249999943.499887883663 1 60212.239799030 2023-09-25T05:45:18.636185+00:00 17462980.605266459286 232536962.894786894321 249999943.500053346157 1 60212.239810972 2023-09-25T05:45:19.668012+00:00 17462996.230497065932 232536947.269241243601 249999943.499738305807 1 60212.239822336 2023-09-25T05:45:20.649769+00:00 17462960.633622564375 232536982.866559326649 249999943.500181883574 1 60212.239833763 2023-09-25T05:45:21.637162+00:00 17463020.837475717068 232536922.661979317665 249999943.499455034733 1 60212.239845523 2023-09-25T05:45:22.653152+00:00 17462965.643766604364 232536977.856215029955 249999943.499981641769 1 60212.239856751 2023-09-25T05:45:23.623294+00:00 17462943.036200020462 232537000.463533788919 249999943.499733805656 1 60212.239868639 2023-09-25T05:45:24.650388+00:00 17462975.023802082986 232536968.476084083319 249999943.499886155128 1 60212.239879589 2023-09-25T05:45:25.596492+00:00 17462983.122482076287 232536960.377127945423 249999943.499610006809 1 60212.239891623 2023-09-25T05:45:26.636236+00:00 17462950.821982331574 232536992.677602142096 249999943.499584466219 1 60212.239903140 2023-09-25T05:45:27.631277+00:00 17462990.301910009235 232536953.198102235794 249999943.500012248755 1 60212.239915023 2023-09-25T05:45:28.657991+00:00 17462970.676913049072 232536972.823031485081 249999943.499944537878 1 60212.239926546 2023-09-25T05:45:29.653614+00:00 17462979.646716870368 232536963.853152036667 249999943.499868899584 1 60212.239937828 2023-09-25T05:45:30.628327+00:00 17462932.665448524058 232537010.834009945393 249999943.499458462000 1 60212.239949336 2023-09-25T05:45:31.622656+00:00 17462997.679721526802 232536945.819997906685 249999943.499719440937 1 60212.239960613 2023-09-25T05:45:32.596972+00:00 17462957.851692266762 232536985.648427665234 249999943.500119924545 1 60212.239971985 2023-09-25T05:45:33.579495+00:00 17463017.084154181182 232536926.416034698486 249999943.500188887119 1 60212.239983791 2023-09-25T05:45:34.599482+00:00 17462969.319887850434 232536974.180013090372 249999943.499900937080 1 60212.239995281 2023-09-25T05:45:35.592317+00:00 17462983.541148856282 232536959.959123015404 249999943.500271856785 1 60212.240007023 2023-09-25T05:45:36.606762+00:00 17463004.188367146999 232536939.311716318130 249999943.500083476305 1 60212.240018672 2023-09-25T05:45:37.613307+00:00 17462993.501470673829 232536949.999267697334 249999943.500738382339 1 60212.240030619 2023-09-25T05:45:38.645473+00:00 17462968.227077782154 232536975.273543655872 249999943.500621438026 1 60212.240041868 2023-09-25T05:45:39.617402+00:00 17462969.619256030768 232536973.880755484104 249999943.500011503696 1 60212.240053652 2023-09-25T05:45:40.635549+00:00 17462948.998252049088 232536994.502049416304 249999943.500301480293 1 60212.240064092 2023-09-25T05:45:41.537526+00:00 17462961.941596057266 232536981.558508872986 249999943.500104933977 1 60212.240076770 2023-09-25T05:45:42.632951+00:00 17462956.258537299931 232536987.241701751947 249999943.500239044428 1 60212.240088245 2023-09-25T05:45:43.624355+00:00 17463025.689384348691 232536917.810295760632 249999943.499680101871 1 60212.240099013 2023-09-25T05:45:44.554722+00:00 17462969.187900822610 232536974.311925768852 249999943.499826580286 1 60212.240110809 2023-09-25T05:45:45.573889+00:00 17462976.343946207315 232536967.155731111765 249999943.499677330256 1 60212.240122315 2023-09-25T05:45:46.568022+00:00 17462979.760588113219 232536963.739241659641 249999943.499829769135 1 60212.240134327 2023-09-25T05:45:47.605861+00:00 17462981.240590043366 232536962.259397298098 249999943.499987334013 1 60212.240145709 2023-09-25T05:45:48.589241+00:00 17462980.945432260633 232536962.554594248533 249999943.500026524067 1 60212.240156788 2023-09-25T05:45:49.546508+00:00 17462983.353853106499 232536960.146170020103 249999943.500023126602 1 60212.240169314 2023-09-25T05:45:50.628687+00:00 17462972.512409232557 232536970.987302303314 249999943.499711543322 1 60212.240180710 2023-09-25T05:45:51.613355+00:00 17462946.010972540826 232536997.488904029131 249999943.499876558781 1 60212.240192587 2023-09-25T05:45:52.639524+00:00 17462947.475615225732 232536996.024627983570 249999943.500243216753 1 60212.240203223 2023-09-25T05:45:53.558487+00:00 17462937.442394837737 232537006.057662159204 249999943.500056982040 1 60212.240215761 2023-09-25T05:45:54.641769+00:00 17463040.782081216574 232536902.717905879021 249999943.499987095594 1 60212.240226656 2023-09-25T05:45:55.583084+00:00 17462980.406592708081 232536963.092963665724 249999943.499556362629 1 60212.240238272 2023-09-25T05:45:56.586724+00:00 17462948.355311173946 232536995.144873827696 249999943.500185012817 1 60212.240250369 2023-09-25T05:45:57.631895+00:00 17462980.028771504760 232536963.470828175545 249999943.499599695206 1 60212.240261371 2023-09-25T05:45:58.582485+00:00 17463001.525754351169 232536941.974124372005 249999943.499878734350 1 60212.240272585 2023-09-25T05:45:59.551320+00:00 17462982.350916747004 232536961.149419188499 249999943.500335931778 1 60212.240284462 2023-09-25T05:46:00.577512+00:00 17462939.050456687808 232537004.449154019356 249999943.499610722065 1 60212.240296555 2023-09-25T05:46:01.622382+00:00 17463017.011972934008 232536926.487865984440 249999943.499838918447 1 60212.240311352 2023-09-25T05:46:02.900786+00:00 17462905.677106976509 232537037.822916507721 249999943.500023484230 1 60212.240321614 2023-09-25T05:46:03.787461+00:00 17462981.347998779267 232536962.151692122221 249999943.499690890312 1 60212.240333468 2023-09-25T05:46:04.811605+00:00 17462965.722981665283 232536977.776812076569 249999943.499793738127 1 60212.240344282 2023-09-25T05:46:05.745987+00:00 17462990.094863537699 232536953.404381871223 249999943.499245405197 1 60212.240355966 2023-09-25T05:46:06.755431+00:00 17462987.904946494848 232536955.595181316137 249999943.500127822161 1 60212.240367561 2023-09-25T05:46:07.757277+00:00 17463022.705017816275 232536920.794866800308 249999943.499884605408 1 60212.240378676 2023-09-25T05:46:08.717653+00:00 17462970.280984736979 232536973.218760073185 249999943.499744802713 1 60212.240389664 2023-09-25T05:46:09.666987+00:00 17462981.000123292208 232536962.499973684549 249999943.500096976757 1 60212.240402089 2023-09-25T05:46:10.740491+00:00 17462968.096768233925 232536975.402936458588 249999943.499704688787 1 60212.240413988 2023-09-25T05:46:11.768586+00:00 17462986.310204528272 232536957.189720898867 249999943.499925434589 1 60212.240424978 2023-09-25T05:46:12.718098+00:00 17462988.503528188914 232536954.996512800455 249999943.500040978193 1 60212.240435999 2023-09-25T05:46:13.670335+00:00 17462959.234882794321 232536984.265092104673 249999943.499974906445 1 60212.240446738 2023-09-25T05:46:14.598209+00:00 17463005.426698461175 232536938.073399990797 249999943.500098466873 1 60212.240458948 2023-09-25T05:46:15.653100+00:00 17462997.543898377568 232536945.956260323524 249999943.500158697367 1 60212.240470177 2023-09-25T05:46:16.623333+00:00 17462936.235301729292 232537007.264064788818 249999943.499366521835 1 60212.240482359 2023-09-25T05:46:17.675841+00:00 17462973.491097949445 232536970.009221851826 249999943.500319808722 1 60212.240493744 2023-09-25T05:46:18.659502+00:00 17462952.025156188756 232536991.475446283817 249999943.500602483749 1 60212.240505266 2023-09-25T05:46:19.654955+00:00 17462998.302642468363 232536945.197925031185 249999943.500567495823 1 60212.240517217 2023-09-25T05:46:20.687544+00:00 17463032.492225725204 232536911.007603913546 249999943.499829649925 1 60212.240528136 2023-09-25T05:46:21.630998+00:00 17462945.103234037757 232536998.396659612656 249999943.499893665314 1 60212.240539819 2023-09-25T05:46:22.640334+00:00 17462964.052912943065 232536979.446896761656 249999943.499809712172 1 60212.240551950 2023-09-25T05:46:23.688461+00:00 17462998.414487112314 232536945.085231393576 249999943.499718517065 1 60212.240563536 2023-09-25T05:46:24.689534+00:00 17462958.827047914267 232536984.672891944647 249999943.499939858913 1 60212.240575485 2023-09-25T05:46:25.721945+00:00 17462969.054355643690 232536974.445351183414 249999943.499706834555 1 60212.240587556 2023-09-25T05:46:26.764838+00:00 17462977.570989530534 232536965.929088205099 249999943.500077724457 1 60212.240598276 2023-09-25T05:46:27.691063+00:00 17462949.177996404469 232536994.322035312653 249999943.500031709671 1 60212.240609959 2023-09-25T05:46:28.700446+00:00 17462999.222788844258 232536944.276977837086 249999943.499766677618 1 60212.240621942 2023-09-25T05:46:29.735806+00:00 17462996.448574133217 232536947.051887661219 249999943.500461786985 1 60212.240632656 2023-09-25T05:46:30.661519+00:00 17463008.669429343194 232536934.830230653286 249999943.499659985304 1 60212.240643491 2023-09-25T05:46:31.597636+00:00 17462990.552802965045 232536952.947286784649 249999943.500089764595 1 60212.240656368 2023-09-25T05:46:32.710251+00:00 17462968.446132879704 232536975.054303616285 249999943.500436484814 1 60212.240667884 2023-09-25T05:46:33.705158+00:00 17462995.670627240092 232536947.829285979271 249999943.499913215637 1 60212.240680242 2023-09-25T05:46:34.772912+00:00 17462912.879518687725 232537030.620414257050 249999943.499932944775 1 60212.240690799 2023-09-25T05:46:35.685082+00:00 17462998.007728137076 232536945.491941273212 249999943.499669402838 1 60212.240701980 2023-09-25T05:46:36.651065+00:00 17462993.407071623951 232536950.092886418104 249999943.499958038330 1 60212.240713867 2023-09-25T05:46:37.678119+00:00 17462943.693740602583 232536999.806515932083 249999943.500256538391 1 60212.240725890 2023-09-25T05:46:38.716903+00:00 17462957.214052695781 232536986.285697638988 249999943.499750345945 1 60212.240737102 2023-09-25T05:46:39.685652+00:00 17462984.351776346564 232536959.148218989372 249999943.499995350838 1 60212.240748576 2023-09-25T05:46:40.677010+00:00 17462964.084458470345 232536979.415643036366 249999943.500101506710 1 60212.240760221 2023-09-25T05:46:41.683061+00:00 17462980.897942923009 232536962.601947546005 249999943.499890476465 1 60212.240772456 2023-09-25T05:46:42.740197+00:00 17462949.589168425649 232536993.910923868418 249999943.500092297792 1 60212.240783744 2023-09-25T05:46:43.715475+00:00 17463004.529696136713 232536938.970067054033 249999943.499763190746 1 60212.240794581 2023-09-25T05:46:44.651823+00:00 17462969.488425858319 232536974.011461317539 249999943.499887168407 1 60212.240805778 2023-09-25T05:46:45.619239+00:00 17462984.328990895301 232536959.171193242073 249999943.500184148550 1 60212.240817966 2023-09-25T05:46:46.672277+00:00 17462981.892087224871 232536961.607966959476 249999943.500054180622 1 60212.240828716 2023-09-25T05:46:47.601050+00:00 17463008.660757191479 232536934.839280813932 249999943.500037997961 1 60212.240840197 2023-09-25T05:46:48.592993+00:00 17462935.203456133604 232537008.296446442604 249999943.499902576208 1 60212.240851745 2023-09-25T05:46:49.590803+00:00 17462985.915312673897 232536957.584676861763 249999943.499989539385 1 60212.240863393 2023-09-25T05:46:50.597157+00:00 17462983.229779068381 232536960.270324885845 249999943.500103950500 1 60212.240874802 2023-09-25T05:46:51.582895+00:00 17462959.492381945252 232536984.007440119982 249999943.499822080135 1 60212.240886553 2023-09-25T05:46:52.598196+00:00 17463009.411479201168 232536934.088109612465 249999943.499588817358 1 60212.240898205 2023-09-25T05:46:53.604885+00:00 17462946.907878223807 232536996.592104852200 249999943.499983072281 1 60212.240909801 2023-09-25T05:46:54.606834+00:00 17463005.209440253675 232536938.290252894163 249999943.499693155289 1 60212.240921372 2023-09-25T05:46:55.606508+00:00 17462971.607254106551 232536971.892974168062 249999943.500228285789 1 60212.240932740 2023-09-25T05:46:56.588751+00:00 17462979.065481454134 232536964.434395879507 249999943.499877333641 1 60212.240944540 2023-09-25T05:46:57.608273+00:00 17462975.805187121034 232536967.694763243198 249999943.499950349331 1 60212.240956697 2023-09-25T05:46:58.658601+00:00 17462957.197840802372 232536986.302041172981 249999943.499881982803 1 60212.240967389 2023-09-25T05:46:59.582444+00:00 17463025.109474003315 232536918.390111267567 249999943.499585270882 1 60212.240979325 2023-09-25T05:47:00.613683+00:00 17463001.080432582647 232536942.419466465712 249999943.499899059534 1 60212.240994923 2023-09-25T05:47:01.961328+00:00 17462945.138316281140 232536998.361711442471 249999943.500027716160 1 60212.241003761 2023-09-25T05:47:02.724971+00:00 17462997.044418018311 232536946.455636739731 249999943.500054746866 1 60212.241014521 2023-09-25T05:47:03.654596+00:00 17462953.925534125417 232536989.574521839619 249999943.500055968761 1 60212.241026049 2023-09-25T05:47:04.650669+00:00 17462976.111871417612 232536967.387971937656 249999943.499843358994 1 60212.241037540 2023-09-25T05:47:05.643436+00:00 17463016.841256484389 232536926.658123165369 249999943.499379634857 1 60212.241049791 2023-09-25T05:47:06.701918+00:00 17462940.501226056367 232537002.998441338539 249999943.499667406082 1 60212.241060474 2023-09-25T05:47:07.624988+00:00 17462995.919691063464 232536947.580044597387 249999943.499735653400 1 60212.241072577 2023-09-25T05:47:08.670647+00:00 17462981.666224706918 232536961.833522588015 249999943.499747306108 1 60212.241083878 2023-09-25T05:47:09.647019+00:00 17463010.686454970390 232536932.812976866961 249999943.499431848526 1 60212.241095770 2023-09-25T05:47:10.674489+00:00 17462954.340653359890 232536989.159442663193 249999943.500096023083 1 60212.241107307 2023-09-25T05:47:11.671364+00:00 17463010.252523235977 232536933.246771454811 249999943.499294698238 1 60212.241118194 2023-09-25T05:47:12.611968+00:00 17462965.382665522397 232536978.117515444756 249999943.500180959702 1 60212.241129718 2023-09-25T05:47:13.607613+00:00 17462962.266830150038 232536981.233022093773 249999943.499852240086 1 60212.241141109 2023-09-25T05:47:14.591798+00:00 17463050.519554354250 232536892.980246841908 249999943.499801188707 1 60212.241153065 2023-09-25T05:47:15.624817+00:00 17462983.677558008581 232536959.822237998247 249999943.499796003103 1 60212.241164261 2023-09-25T05:47:16.592099+00:00 17462950.935607906431 232536992.564955353737 249999943.500563263893 1 60212.241175527 2023-09-25T05:47:17.565503+00:00 17463008.461947910488 232536935.038376957178 249999943.500324875116 1 60212.241187281 2023-09-25T05:47:18.581085+00:00 17463009.291833691299 232536934.208453774452 249999943.500287473202 1 60212.241198878 2023-09-25T05:47:19.583028+00:00 17462953.200553096831 232536990.298999696970 249999943.499552786350 1 60212.241211135 2023-09-25T05:47:20.642110+00:00 17463005.628005720675 232536937.871630281210 249999943.499635994434 1 60212.241221902 2023-09-25T05:47:21.572370+00:00 17462999.155947349966 232536944.343714445829 249999943.499661803246 1 60212.241233541 2023-09-25T05:47:22.577948+00:00 17462966.309859417379 232536977.189723700285 249999943.499583125114 1 60212.241245488 2023-09-25T05:47:23.610164+00:00 17462952.274906910956 232536991.225261718035 249999943.500168621540 1 60212.241256197 2023-09-25T05:47:24.535456+00:00 17463004.163043994457 232536939.336808443069 249999943.499852448702 1 60212.241268733 2023-09-25T05:47:25.618532+00:00 17462973.997645143420 232536969.502528667450 249999943.500173807144 1 60212.241280232 2023-09-25T05:47:26.612044+00:00 17462960.749394021928 232536982.750373959541 249999943.499767988920 1 60212.241291483 2023-09-25T05:47:27.584107+00:00 17462963.306319504976 232536980.193558990955 249999943.499878495932 1 60212.241302691 2023-09-25T05:47:28.552522+00:00 17462999.967778313905 232536943.532150089741 249999943.499928414822 1 60212.241314619 2023-09-25T05:47:29.583122+00:00 17462951.747516635805 232536991.752681255341 249999943.500197887421 1 60212.241326740 2023-09-25T05:47:30.630320+00:00 17462954.894086446613 232536988.606107354164 249999943.500193804502 1 60212.241337836 2023-09-25T05:47:31.589061+00:00 17462991.548174411058 232536951.951637744904 249999943.499812155962 1 60212.241350043 2023-09-25T05:47:32.643731+00:00 17462958.423360209912 232536985.076695382595 249999943.500055581331 1 60212.241360955 2023-09-25T05:47:33.586528+00:00 17462937.534515324980 232537005.966237813234 249999943.500753134489 1 60212.241373233 2023-09-25T05:47:34.647317+00:00 17463004.978747334331 232536938.521509498358 249999943.500256836414 1 60212.241383288 2023-09-25T05:47:35.516098+00:00 17462989.253079809248 232536954.246990293264 249999943.500070095062 1 60212.241395635 2023-09-25T05:47:36.582837+00:00 17462933.116595581174 232537010.383174568415 249999943.499770164490 1 60212.241407427 2023-09-25T05:47:37.601692+00:00 17462969.320285979658 232536974.179824948311 249999943.500110924244 1 60212.241419489 2023-09-25T05:47:38.643870+00:00 17462976.698989987373 232536966.801073580980 249999943.500063568354 1 60212.241430876 2023-09-25T05:47:39.627702+00:00 17463003.150214679539 232536940.349438488483 249999943.499653160572 1 60212.241442089 2023-09-25T05:47:40.596531+00:00 17462926.166752394289 232537017.333430826664 249999943.500183224678 1 60212.241453373 2023-09-25T05:47:41.571420+00:00 17463000.433174632490 232536943.066390126944 249999943.499564766884 1 60212.241465173 2023-09-25T05:47:42.590902+00:00 17462974.264824606478 232536969.235081136227 249999943.499905735254 1 60212.241476916 2023-09-25T05:47:43.605574+00:00 17462961.197578616440 232536982.302896767855 249999943.500475376844 1 60212.241487619 2023-09-25T05:47:44.530325+00:00 17463032.029137928039 232536911.470852851868 249999943.499990791082 1 60212.241500176 2023-09-25T05:47:45.615244+00:00 17462983.640564866364 232536959.859167248011 249999943.499732106924 1 60212.241511752 2023-09-25T05:47:46.615416+00:00 17462946.176499079913 232536997.323747098446 249999943.500246167183 1 60212.241522709 2023-09-25T05:47:47.562101+00:00 17462954.142554685473 232536989.357025861740 249999943.499580562115 1 60212.241534909 2023-09-25T05:47:48.616142+00:00 17462950.230013474822 232536993.269726604223 249999943.499740064144 1 60212.241546423 2023-09-25T05:47:49.610908+00:00 17462989.309768006206 232536954.190000832081 249999943.499768853188 1 60212.241557195 2023-09-25T05:47:50.541661+00:00 17462942.751237429678 232537000.748906642199 249999943.500144064426 1 60212.241569040 2023-09-25T05:47:51.565097+00:00 17462998.879818450660 232536944.620265990496 249999943.500084429979 1 60212.241581245 2023-09-25T05:47:52.619603+00:00 17462953.261874947697 232536990.237948000431 249999943.499822944403 1 60212.241592636 2023-09-25T05:47:53.603774+00:00 17462969.692771703005 232536973.806822448969 249999943.499594151974 1 60212.241603917 2023-09-25T05:47:54.578389+00:00 17462924.067343715578 232537019.432491600513 249999943.499835312366 1 60212.241615577 2023-09-25T05:47:55.585831+00:00 17462983.493838656694 232536960.006024330854 249999943.499862998724 1 60212.241627621 2023-09-25T05:47:56.626489+00:00 17463008.471866082400 232536935.027838200331 249999943.499704271555 1 60212.241639251 2023-09-25T05:47:57.631256+00:00 17462983.579833943397 232536959.920378923416 249999943.500212877989 1 60212.241650552 2023-09-25T05:47:58.607646+00:00 17462978.454878006130 232536965.045009940863 249999943.499887943268 1 60212.241661924 2023-09-25T05:47:59.590253+00:00 17462930.047222502530 232537013.452909708023 249999943.500132203102 1 60212.241673467 2023-09-25T05:48:00.587572+00:00 17462987.454097189009 232536956.045946389437 249999943.500043570995 1 60212.241687762 2023-09-25T05:48:01.822616+00:00 17462998.193249154836 232536945.306782245636 249999943.500031411648 1 60212.241698592 2023-09-25T05:48:02.758382+00:00 17462989.214498233050 232536954.285293519497 249999943.499791741371 1 60212.241711322 2023-09-25T05:48:03.858219+00:00 17462987.344637613744 232536956.155668616295 249999943.500306218863 1 60212.241721442 2023-09-25T05:48:04.732631+00:00 17462952.362522333860 232536991.137554854155 249999943.500077188015 1 60212.241733939 2023-09-25T05:48:05.812369+00:00 17463015.553048122674 232536927.947055160999 249999943.500103294849 1 60212.241744787 2023-09-25T05:48:06.749566+00:00 17462972.015794444829 232536971.484217911959 249999943.500012367964 1 60212.241755439 2023-09-25T05:48:07.669901+00:00 17462946.303853567690 232536997.195831716061 249999943.499685287476 1 60212.241767457 2023-09-25T05:48:08.708296+00:00 17463005.026723839343 232536938.473225146532 249999943.499948978424 1 60212.241779279 2023-09-25T05:48:09.729688+00:00 17463008.262709494680 232536935.236869126558 249999943.499578624964 1 60212.241791263 2023-09-25T05:48:10.765159+00:00 17462993.863490704447 232536949.636514365673 249999943.500005066395 1 60212.241803392 2023-09-25T05:48:11.813087+00:00 17463001.545555509627 232536941.954112380743 249999943.499667882919 1 60212.241813701 2023-09-25T05:48:12.703764+00:00 17463020.505262870342 232536922.994671702385 249999943.499934583902 1 60212.241825636 2023-09-25T05:48:13.735009+00:00 17462976.982862401754 232536966.517027914524 249999943.499890327454 1 60212.241836145 2023-09-25T05:48:14.642946+00:00 17462902.135773211718 232537041.364147365093 249999943.499920576811 1 60212.241847899 2023-09-25T05:48:15.658451+00:00 17462991.324193216860 232536952.175564199686 249999943.499757409096 1 60212.241859411 2023-09-25T05:48:16.653127+00:00 17462984.224802110344 232536959.275118291378 249999943.499920397997 1 60212.241870866 2023-09-25T05:48:17.642825+00:00 17463005.862578429282 232536937.637471646070 249999943.500050067902 1 60212.241882564 2023-09-25T05:48:18.653547+00:00 17462990.108387149870 232536953.391873240471 249999943.500260382891 1 60212.241894070 2023-09-25T05:48:19.647669+00:00 17462995.440035630018 232536948.060139179230 249999943.500174820423 1 60212.241905916 2023-09-25T05:48:20.671097+00:00 17462979.916229754686 232536963.583715766668 249999943.499945521355 1 60212.241917571 2023-09-25T05:48:21.678111+00:00 17462947.597148939967 232536995.902758359909 249999943.499907314777 1 60212.241928723 2023-09-25T05:48:22.641628+00:00 17462991.899634003639 232536951.600023686886 249999943.499657690525 1 60212.241940961 2023-09-25T05:48:23.699021+00:00 17462982.897906884551 232536960.601775825024 249999943.499682724476 1 60212.241951526 2023-09-25T05:48:24.611848+00:00 17462982.435920611024 232536961.063894808292 249999943.499815404415 1 60212.241963121 2023-09-25T05:48:25.613685+00:00 17462984.960330013186 232536958.539168477058 249999943.499498486519 1 60212.241974819 2023-09-25T05:48:26.624368+00:00 17462970.139472026378 232536973.360180526972 249999943.499652564526 1 60212.241987015 2023-09-25T05:48:27.678095+00:00 17463005.841055426747 232536937.659079730511 249999943.500135153532 1 60212.241998012 2023-09-25T05:48:28.628261+00:00 17462982.723740883172 232536960.776519119740 249999943.500259995461 1 60212.242009180 2023-09-25T05:48:29.593101+00:00 17463008.586053971201 232536934.913730472326 249999943.499784439802 1 60212.242021017 2023-09-25T05:48:30.615847+00:00 17462968.721515834332 232536974.778631895781 249999943.500147730112 1 60212.242031770 2023-09-25T05:48:31.544940+00:00 17462959.268870718777 232536984.230465769768 249999943.499336481094 1 60212.242044664 2023-09-25T05:48:32.658967+00:00 17463019.261718139052 232536924.237786293030 249999943.499504446983 1 60212.242055812 2023-09-25T05:48:33.622197+00:00 17462911.447910852730 232537032.052040398121 249999943.499951243401 1 60212.242067394 2023-09-25T05:48:34.622822+00:00 17462978.538900405169 232536964.961171120405 249999943.500071525574 1 60212.242079012 2023-09-25T05:48:35.626624+00:00 17462919.216802582145 232537024.283564150333 249999943.500366747379 1 60212.242091122 2023-09-25T05:48:36.672969+00:00 17462990.220525316894 232536953.279809713364 249999943.500335037708 1 60212.242102502 2023-09-25T05:48:37.656181+00:00 17462946.573553942144 232536996.926770806313 249999943.500324755907 1 60212.242114174 2023-09-25T05:48:38.664631+00:00 17462975.998591847718 232536967.501240193844 249999943.499832034111 1 60212.242125301 2023-09-25T05:48:39.626001+00:00 17463005.700019810349 232536937.799953162670 249999943.499972969294 1 60212.242137276 2023-09-25T05:48:40.660603+00:00 17462997.308991122991 232536946.191381782293 249999943.500372916460 1 60212.242149096 2023-09-25T05:48:41.681928+00:00 17462991.226028326899 232536952.273945331573 249999943.499973654747 1 60212.242161202 2023-09-25T05:48:42.727850+00:00 17462952.815554611385 232536990.684243202209 249999943.499797821045 1 60212.242171468 2023-09-25T05:48:43.614872+00:00 17462987.215587966144 232536956.284135580063 249999943.499723553658 1 60212.242183177 2023-09-25T05:48:44.626470+00:00 17463011.627060927451 232536931.873016864061 249999943.500077784061 1 60212.242194196 2023-09-25T05:48:45.578557+00:00 17462984.656499300152 232536958.843330740929 249999943.499830037355 1 60212.242205953 2023-09-25T05:48:46.594333+00:00 17462912.283727619797 232537031.216142296791 249999943.499869912863 1 60212.242217655 2023-09-25T05:48:47.605368+00:00 17463004.997812271118 232536938.502150744200 249999943.499963015318 1 60212.242229024 2023-09-25T05:48:48.587711+00:00 17462994.744456063956 232536948.755327045918 249999943.499783098698 1 60212.242241150 2023-09-25T05:48:49.635343+00:00 17462938.648185268044 232537004.851473301649 249999943.499658584595 1 60212.242252493 2023-09-25T05:48:50.615402+00:00 17462991.678987987339 232536951.820840448141 249999943.499828428030 1 60212.242263950 2023-09-25T05:48:51.605327+00:00 17462975.475824352354 232536968.023685306311 249999943.499509662390 1 60212.242275759 2023-09-25T05:48:52.625595+00:00 17462999.428671110421 232536944.071361094713 249999943.500032216311 1 60212.242286849 2023-09-25T05:48:53.583736+00:00 17463005.111031990498 232536938.388552278280 249999943.499584257603 1 60212.242298489 2023-09-25T05:48:54.589505+00:00 17462993.982061475515 232536949.518271923065 249999943.500333398581 1 60212.242310213 2023-09-25T05:48:55.602391+00:00 17463017.230691038072 232536926.269348025322 249999943.500039070845 1 60212.242321430 2023-09-25T05:48:56.571515+00:00 17462980.883376255631 232536962.616691231728 249999943.500067472458 1 60212.242332585 2023-09-25T05:48:57.535341+00:00 17462989.441567860544 232536954.058137863874 249999943.499705731869 1 60212.242345081 2023-09-25T05:48:58.615005+00:00 17462961.887364897877 232536981.612628012896 249999943.499992907047 1 60212.242356332 2023-09-25T05:48:59.587087+00:00 17463046.652489837259 232536896.847631692886 249999943.500121533871 1 60212.242368611 2023-09-25T05:49:00.647939+00:00 17462961.737140581012 232536981.762454509735 249999943.499595105648 1 60212.242383117 2023-09-25T05:49:01.901310+00:00 17462975.734059926122 232536967.765847831964 249999943.499907761812 1 60212.242392826 2023-09-25T05:49:02.740203+00:00 17463005.042627863586 232536938.457464665174 249999943.500092536211 1 60212.242403910 2023-09-25T05:49:03.697867+00:00 17462925.617556583136 232537017.882360845804 249999943.499917417765 1 60212.242414694 2023-09-25T05:49:04.629573+00:00 17463021.037469610572 232536922.462367802858 249999943.499837398529 1 60212.242426791 2023-09-25T05:49:05.674774+00:00 17462964.902999341488 232536978.597040593624 249999943.500039935112 1 60212.242438782 2023-09-25T05:49:06.710778+00:00 17462998.033956747502 232536945.465987443924 249999943.499944180250 1 60212.242449235 2023-09-25T05:49:07.613867+00:00 17462974.877808555961 232536968.622245848179 249999943.500054419041 1 60212.242461178 2023-09-25T05:49:08.645820+00:00 17462952.814963981509 232536990.684774994850 249999943.499738991261 1 60212.242472918 2023-09-25T05:49:09.660097+00:00 17463000.192748382688 232536943.307123959064 249999943.499872326851 1 60212.242484882 2023-09-25T05:49:10.693750+00:00 17462948.516182605177 232536994.984201431274 249999943.500384032726 1 60212.242495451 2023-09-25T05:49:11.606960+00:00 17462972.343282874674 232536971.156935513020 249999943.500218391418 1 60212.242506602 2023-09-25T05:49:12.570447+00:00 17463001.893905427307 232536941.606534540653 249999943.500439971685 1 60212.242518411 2023-09-25T05:49:13.590743+00:00 17463023.893882166594 232536919.606266081333 249999943.500148236752 1 60212.242530492 2023-09-25T05:49:14.634534+00:00 17462967.814374342561 232536975.685743153095 249999943.500117480755 1 60212.242541580 2023-09-25T05:49:15.592514+00:00 17462984.355388280004 232536959.144848853350 249999943.500237137079 1 60212.242553759 2023-09-25T05:49:16.644824+00:00 17462966.041118845344 232536977.458099842072 249999943.499218702316 1 60212.242564592 2023-09-25T05:49:17.580700+00:00 17462972.553576268256 232536970.945989489555 249999943.499565750360 1 60212.242576727 2023-09-25T05:49:18.629163+00:00 17462999.914754409343 232536943.584835708141 249999943.499590128660 1 60212.242587813 2023-09-25T05:49:19.587055+00:00 17462980.933841675520 232536962.566402912140 249999943.500244587660 1 60212.242599387 2023-09-25T05:49:20.586991+00:00 17462966.386114057153 232536977.113961577415 249999943.500075638294 1 60212.242610595 2023-09-25T05:49:21.555445+00:00 17463004.105750039220 232536939.394166737795 249999943.499916791916 1 60212.242622807 2023-09-25T05:49:22.610477+00:00 17462922.524324275553 232537020.975598692894 249999943.499922960997 1 60212.242634367 2023-09-25T05:49:23.609339+00:00 17463027.043477345258 232536916.456468462944 249999943.499945819378 1 60212.242645677 2023-09-25T05:49:24.586494+00:00 17463024.417196657509 232536919.082886070013 249999943.500082731247 1 60212.242657140 2023-09-25T05:49:25.576932+00:00 17462967.569683954120 232536975.929962962866 249999943.499646902084 1 60212.242668619 2023-09-25T05:49:26.568669+00:00 17462998.233902461827 232536945.265591382980 249999943.499493837357 1 60212.242680798 2023-09-25T05:49:27.620949+00:00 17462966.104294832796 232536977.395627170801 249999943.499922007322 1 60212.242691884 2023-09-25T05:49:28.578809+00:00 17463008.369743872434 232536935.130381733179 249999943.500125616789 1 60212.242703689 2023-09-25T05:49:29.598716+00:00 17462947.058485433459 232536996.442142069340 249999943.500627517700 1 60212.242714914 2023-09-25T05:49:30.568552+00:00 17462979.562710080296 232536963.936619579792 249999943.499329656363 1 60212.242726805 2023-09-25T05:49:31.595976+00:00 17462989.396527189761 232536954.103359937668 249999943.499887138605 1 60212.242738561 2023-09-25T05:49:32.611701+00:00 17462978.941089194268 232536964.558983951807 249999943.500073134899 1 60212.242749943 2023-09-25T05:49:33.595120+00:00 17462993.013309352100 232536950.486579984426 249999943.499889343977 1 60212.242761632 2023-09-25T05:49:34.605002+00:00 17462949.754191726446 232536993.745552539825 249999943.499744266272 1 60212.242772798 2023-09-25T05:49:35.569728+00:00 17462935.383084949106 232537008.117144018412 249999943.500228971243 1 60212.242784789 2023-09-25T05:49:36.605749+00:00 17463000.067023362964 232536943.433171927929 249999943.500195294619 1 60212.242796591 2023-09-25T05:49:37.625456+00:00 17462985.138449396938 232536958.361252903938 249999943.499702304602 1 60212.242808190 2023-09-25T05:49:38.627585+00:00 17462987.096999432892 232536956.403337925673 249999943.500337362289 1 60212.242819403 2023-09-25T05:49:39.596390+00:00 17462995.327689837664 232536948.172292917967 249999943.499982744455 1 60212.242831158 2023-09-25T05:49:40.612031+00:00 17463013.674266062677 232536929.825556099415 249999943.499822169542 1 60212.242842407 2023-09-25T05:49:41.583995+00:00 17462925.592595618218 232537017.907354831696 249999943.499950438738 1 60212.242854038 2023-09-25T05:49:42.588928+00:00 17463003.093705371022 232536940.406181126833 249999943.499886512756 1 60212.242865216 2023-09-25T05:49:43.554685+00:00 17462931.234034486115 232537012.265807181597 249999943.499841660261 1 60212.242877590 2023-09-25T05:49:44.623756+00:00 17462966.412363182753 232536977.088203698397 249999943.500566869974 1 60212.242888882 2023-09-25T05:49:45.599442+00:00 17462963.629254139960 232536979.870806664228 249999943.500060796738 1 60212.242900842 2023-09-25T05:49:46.632715+00:00 17462976.598478950560 232536966.901295453310 249999943.499774396420 1 60212.242912167 2023-09-25T05:49:47.611248+00:00 17462953.059555836022 232536990.440253406763 249999943.499809235334 1 60212.242923843 2023-09-25T05:49:48.620041+00:00 17462998.792855523527 232536944.706792324781 249999943.499647855759 1 60212.242935087 2023-09-25T05:49:49.591483+00:00 17462992.136436030269 232536951.363763749599 249999943.500199794769 1 60212.242946535 2023-09-25T05:49:50.580655+00:00 17462963.191129270941 232536980.309012502432 249999943.500141769648 1 60212.242958471 2023-09-25T05:49:51.611855+00:00 17462996.886438079178 232536946.613982588053 249999943.500420659781 1 60212.242970160 2023-09-25T05:49:52.621850+00:00 17462974.782704770565 232536968.717214345932 249999943.499919116497 1 60212.242981264 2023-09-25T05:49:53.581261+00:00 17462985.050779834390 232536958.448968917131 249999943.499748766422 1 60212.242992911 2023-09-25T05:49:54.587574+00:00 17462968.512857362628 232536974.987054467201 249999943.499911844730 1 60212.243004816 2023-09-25T05:49:55.616095+00:00 17462931.716864757240 232537011.783172875643 249999943.500037640333 1 60212.243016368 2023-09-25T05:49:56.614206+00:00 17462989.277411293238 232536954.222096771002 249999943.499508053064 1 60212.243027170 2023-09-25T05:49:57.547496+00:00 17463027.721692372113 232536915.778316617012 249999943.500009000301 1 60212.243039739 2023-09-25T05:49:58.633486+00:00 17462955.941516373307 232536987.558481872082 249999943.499998241663 1 60212.243051256 2023-09-25T05:49:59.628548+00:00 17463033.707572624087 232536909.792463302612 249999943.500035941601 1 60212.243062187 2023-09-25T05:50:00.572999+00:00 17462922.998634990305 232537020.501108527184 249999943.499743521214 1 60212.243083359 2023-09-25T05:50:02.402215+00:00 17462981.690167807043 232536961.810348600149 249999943.500516414642 1 60212.243095141 2023-09-25T05:50:03.420221+00:00 17463009.909418575466 232536933.590411931276 249999943.499830514193 1 60212.243103215 2023-09-25T05:50:04.117718+00:00 17462976.895019635558 232536966.604900956154 249999943.499920606613 1 60212.243111297 2023-09-25T05:50:04.816021+00:00 17462995.474155906588 232536948.025528907776 249999943.499684810638 1 60212.243121299 2023-09-25T05:50:05.680275+00:00 17462928.860102318227 232537014.640019506216 249999943.500121831894 1 60212.243134422 2023-09-25T05:50:06.814095+00:00 17462991.164726555347 232536952.335636198521 249999943.500362753868 1 60212.243145525 2023-09-25T05:50:07.773299+00:00 17462984.371708463877 232536959.128285676241 249999943.499994128942 1 60212.243155910 2023-09-25T05:50:08.670611+00:00 17462974.088876564056 232536969.411281406879 249999943.500157982111 1 60212.243167300 2023-09-25T05:50:09.654705+00:00 17463008.071818556637 232536935.427801102400 249999943.499619662762 1 60212.243179455 2023-09-25T05:50:10.704937+00:00 17462976.660399597138 232536966.839670628309 249999943.500070214272 1 60212.243191341 2023-09-25T05:50:11.731869+00:00 17462992.144064966589 232536951.355865925550 249999943.499930888414 1 60212.243202842 2023-09-25T05:50:12.725570+00:00 17462967.501425214112 232536975.998359084129 249999943.499784290791 1 60212.243213440 2023-09-25T05:50:13.641213+00:00 17462958.574445724487 232536984.925208926201 249999943.499654650688 1 60212.243224976 2023-09-25T05:50:14.637920+00:00 17462964.887262832373 232536978.612666189671 249999943.499929010868 1 60212.243236650 2023-09-25T05:50:15.646516+00:00 17462961.580308146775 232536981.919664412737 249999943.499972552061 1 60212.243248515 2023-09-25T05:50:16.671688+00:00 17462957.244346044958 232536986.255570113659 249999943.499916166067 1 60212.243260588 2023-09-25T05:50:17.714871+00:00 17463005.287385828793 232536938.212738543749 249999943.500124365091 1 60212.243272181 2023-09-25T05:50:18.716423+00:00 17462980.504274848849 232536962.995649456978 249999943.499924302101 1 60212.243283033 2023-09-25T05:50:19.654064+00:00 17462995.095812000334 232536948.404066592455 249999943.499878585339 1 60212.243294887 2023-09-25T05:50:20.678251+00:00 17462951.291813381016 232536992.208225280046 249999943.500038653612 1 60212.243306293 2023-09-25T05:50:21.663743+00:00 17462984.745917312801 232536958.754091501236 249999943.500008821487 1 60212.243317855 2023-09-25T05:50:22.662676+00:00 17462940.415439635515 232537003.084751248360 249999943.500190883875 1 60212.243330570 2023-09-25T05:50:23.761247+00:00 17463050.001854352653 232536893.498152971268 249999943.500007331371 1 60212.243340719 2023-09-25T05:50:24.638182+00:00 17463000.391663800925 232536943.108274608850 249999943.499938398600 1 60212.243352817 2023-09-25T05:50:25.683385+00:00 17462983.939548134804 232536959.560227096081 249999943.499775230885 1 60212.243363507 2023-09-25T05:50:26.606969+00:00 17462958.771957196295 232536984.727963209152 249999943.499920397997 1 60212.243375381 2023-09-25T05:50:27.632871+00:00 17462947.725642193109 232536995.774251490831 249999943.499893695116 1 60212.243386977 2023-09-25T05:50:28.634806+00:00 17462937.175988793373 232537006.324666082859 249999943.500654876232 1 60212.243398290 2023-09-25T05:50:29.612218+00:00 17462996.392637163401 232536947.107516109943 249999943.500153273344 1 60212.243410090 2023-09-25T05:50:30.631720+00:00 17462990.383204434067 232536953.117077946663 249999943.500282377005 1 60212.243421619 2023-09-25T05:50:31.627915+00:00 17462945.404613483697 232536998.096119940281 249999943.500733435154 1 60212.243433451 2023-09-25T05:50:32.650189+00:00 17462988.490252919495 232536955.009855270386 249999943.500108182430 1 60212.243444298 2023-09-25T05:50:33.587364+00:00 17462948.679864127189 232536994.820190429688 249999943.500054568052 1 60212.243456101 2023-09-25T05:50:34.607151+00:00 17462974.752325516194 232536968.748219281435 249999943.500544786453 1 60212.243467406 2023-09-25T05:50:35.583871+00:00 17463007.816732537001 232536935.683224916458 249999943.499957442284 1 60212.243479445 2023-09-25T05:50:36.624027+00:00 17462945.415078647435 232536998.085069000721 249999943.500147640705 1 60212.243491794 2023-09-25T05:50:37.690998+00:00 17463025.846845611930 232536917.653038740158 249999943.499884366989 1 60212.243503212 2023-09-25T05:50:38.677558+00:00 17463003.394389670342 232536940.105955183506 249999943.500344842672 1 60212.243514411 2023-09-25T05:50:39.645141+00:00 17462966.955655973405 232536976.544577240944 249999943.500233203173 1 60212.243525338 2023-09-25T05:50:40.589211+00:00 17462963.804961171001 232536979.695068508387 249999943.500029683113 1 60212.243537547 2023-09-25T05:50:41.644073+00:00 17463022.267236281186 232536921.232775658369 249999943.500011950731 1 60212.243549375 2023-09-25T05:50:42.666007+00:00 17462971.600260868669 232536971.899439334869 249999943.499700188637 1 60212.243560600 2023-09-25T05:50:43.635835+00:00 17462956.681839037687 232536986.817895382643 249999943.499734431505 1 60212.243571644 2023-09-25T05:50:44.590004+00:00 17462955.446014754474 232536988.053701341152 249999943.499716103077 1 60212.243583499 2023-09-25T05:50:45.614341+00:00 17462977.598560493439 232536965.901413470507 249999943.499973952770 1 60212.243594838 2023-09-25T05:50:46.594005+00:00 17462947.490894265473 232536996.008839130402 249999943.499733388424 1 60212.243606535 2023-09-25T05:50:47.604644+00:00 17462976.241373289376 232536967.258827567101 249999943.500200867653 1 60212.243618149 2023-09-25T05:50:48.608121+00:00 17462974.038564410061 232536969.461575061083 249999943.500139474869 1 60212.243630116 2023-09-25T05:50:49.642006+00:00 17463006.472335394472 232536937.027788102627 249999943.500123500824 1 60212.243641133 2023-09-25T05:50:50.593874+00:00 17462959.705831646919 232536983.794407308102 249999943.500238955021 1 60212.243652582 2023-09-25T05:50:51.583066+00:00 17462983.549840111285 232536959.950110584497 249999943.499950706959 1 60212.243663989 2023-09-25T05:50:52.568602+00:00 17462972.143848605454 232536971.356257408857 249999943.500106006861 1 60212.243675904 2023-09-25T05:50:53.598119+00:00 17462995.945185348392 232536947.554568588734 249999943.499753952026 1 60212.243686626 2023-09-25T05:50:54.524482+00:00 17462931.721416387707 232537011.778836190701 249999943.500252574682 1 60212.243698893 2023-09-25T05:50:55.584355+00:00 17462993.056629739702 232536950.443589031696 249999943.500218778849 1 60212.243710323 2023-09-25T05:50:56.571947+00:00 17463024.086109921336 232536919.413958966732 249999943.500068902969 1 60212.243722638 2023-09-25T05:50:57.635927+00:00 17462897.648266062140 232537045.851440370083 249999943.499706447124 1 60212.243733708 2023-09-25T05:50:58.592377+00:00 17462990.828546639532 232536952.671416193247 249999943.499962836504 1 60212.243745470 2023-09-25T05:50:59.608635+00:00 17462994.959046583623 232536948.541258394718 249999943.500304967165 1 60212.243757430 2023-09-25T05:51:00.641928+00:00 17462954.108293894678 232536989.391399264336 249999943.499693155289 1 60212.243770672 2023-09-25T05:51:01.786018+00:00 17462996.270768906921 232536947.229054659605 249999943.499823570251 1 60212.243781475 2023-09-25T05:51:02.719472+00:00 17463002.039527639747 232536941.460186362267 249999943.499714016914 1 60212.243792528 2023-09-25T05:51:03.674440+00:00 17462998.597151435912 232536944.902571022511 249999943.499722450972 1 60212.243803844 2023-09-25T05:51:04.652126+00:00 17462984.064043845981 232536959.435545176268 249999943.499589025974 1 60212.243814973 2023-09-25T05:51:05.613692+00:00 17462932.394870813936 232537011.104965269566 249999943.499836087227 1 60212.243827280 2023-09-25T05:51:06.677015+00:00 17462986.754942785949 232536956.744615674019 249999943.499558448792 1 60212.243838583 2023-09-25T05:51:07.653575+00:00 17462990.753449887037 232536952.746257483959 249999943.499707370996 1 60212.243850256 2023-09-25T05:51:08.662155+00:00 17462921.385313693434 232537022.114543318748 249999943.499857008457 1 60212.243862191 2023-09-25T05:51:09.693336+00:00 17462976.942846454680 232536966.556923419237 249999943.499769866467 1 60212.243873402 2023-09-25T05:51:10.661953+00:00 17462975.431942671537 232536968.068028599024 249999943.499971270561 1 60212.243884918 2023-09-25T05:51:11.656928+00:00 17462952.707634888589 232536990.792112261057 249999943.499747157097 1 60212.243895798 2023-09-25T05:51:12.596961+00:00 17462940.816613867879 232537002.683440238237 249999943.500054121017 1 60212.243908023 2023-09-25T05:51:13.653225+00:00 17463033.011577587575 232536910.488367885351 249999943.499945461750 1 60212.243919039 2023-09-25T05:51:14.604955+00:00 17462969.018092405051 232536974.482279121876 249999943.500371515751 1 60212.243930271 2023-09-25T05:51:15.575398+00:00 17462983.936024453491 232536959.564165353775 249999943.500189810991 1 60212.243941980 2023-09-25T05:51:16.587099+00:00 17462955.310361035168 232536988.189616709948 249999943.499977737665 1 60212.243953859 2023-09-25T05:51:17.613468+00:00 17463004.849209282547 232536938.650861591101 249999943.500070869923 1 60212.243965449 2023-09-25T05:51:18.614767+00:00 17462954.107338730246 232536989.392744600773 249999943.500083327293 1 60212.243976885 2023-09-25T05:51:19.602904+00:00 17463025.969399359077 232536917.530444681644 249999943.499844044447 1 60212.243988305 2023-09-25T05:51:20.589561+00:00 17462973.363147106022 232536970.136795818806 249999943.499942928553 1 60212.244000240 2023-09-25T05:51:21.620728+00:00 17462998.648230750114 232536944.852075815201 249999943.500306576490 1 60212.244011443 2023-09-25T05:51:22.588633+00:00 17462971.746059566736 232536971.754208713770 249999943.500268280506 1 60212.244022875 2023-09-25T05:51:23.576409+00:00 17462986.819899633527 232536956.680584371090 249999943.500483989716 1 60212.244035390 2023-09-25T05:51:24.657709+00:00 17462983.103781823069 232536960.396288871765 249999943.500070691109 1 60212.244046410 2023-09-25T05:51:25.609823+00:00 17462983.588947340846 232536959.911010324955 249999943.499957680702 1 60212.244058205 2023-09-25T05:51:26.628914+00:00 17462933.614744015038 232537009.885311484337 249999943.500055491924 1 60212.244068488 2023-09-25T05:51:27.517319+00:00 17462951.698105528951 232536991.801480799913 249999943.499586343765 1 60212.244080904 2023-09-25T05:51:28.590133+00:00 17463003.574780993164 232536939.924742400646 249999943.499523401260 1 60212.244092335 2023-09-25T05:51:29.577695+00:00 17463004.333328939974 232536939.166910707951 249999943.500239640474 1 60212.244104257 2023-09-25T05:51:30.607794+00:00 17462964.811327960342 232536978.688793361187 249999943.500121325254 1 60212.244115868 2023-09-25T05:51:31.610988+00:00 17463014.546714391559 232536928.953754097223 249999943.500468492508 1 60212.244127268 2023-09-25T05:51:32.595921+00:00 17462957.782858453691 232536985.717071473598 249999943.499929934740 1 60212.244138790 2023-09-25T05:51:33.591479+00:00 17462991.850323006511 232536951.649352192879 249999943.499675214291 1 60212.244150683 2023-09-25T05:51:34.619056+00:00 17462965.628787081689 232536977.871040195227 249999943.499827265739 1 60212.244162084 2023-09-25T05:51:35.604023+00:00 17463001.715389624238 232536941.784740924835 249999943.500130534172 1 60212.244173267 2023-09-25T05:51:36.570255+00:00 17462956.547238104045 232536986.952924549580 249999943.500162661076 1 60212.244184908 2023-09-25T05:51:37.576013+00:00 17462964.931222878397 232536978.568943023682 249999943.500165909529 1 60212.244196329 2023-09-25T05:51:38.562827+00:00 17462979.574870128185 232536963.924793422222 249999943.499663561583 1 60212.244208841 2023-09-25T05:51:39.643846+00:00 17462983.124110128731 232536960.375803768635 249999943.499913901091 1 60212.244219537 2023-09-25T05:51:40.567996+00:00 17462976.736414074898 232536966.763254284859 249999943.499668359756 1 60212.244231713 2023-09-25T05:51:41.619997+00:00 17462931.817706141621 232537011.682451695204 249999943.500157833099 1 60212.244243357 2023-09-25T05:51:42.626080+00:00 17462995.718106493354 232536947.781906247139 249999943.500012755394 1 60212.244254783 2023-09-25T05:51:43.613244+00:00 17462977.434851516038 232536966.065190970898 249999943.500042498112 1 60212.244266429 2023-09-25T05:51:44.619412+00:00 17463022.785884685814 232536920.713898330927 249999943.499783009291 1 60212.244277802 2023-09-25T05:51:45.602103+00:00 17462936.187507510185 232537007.312591493130 249999943.500099003315 1 60212.244289375 2023-09-25T05:51:46.601995+00:00 17463003.583387620747 232536939.916990429163 249999943.500378042459 1 60212.244300385 2023-09-25T05:51:47.553287+00:00 17462954.110108021647 232536989.389835625887 249999943.499943643808 1 60212.244312603 2023-09-25T05:51:48.608921+00:00 17462976.512000739574 232536966.987698405981 249999943.499699145555 1 60212.244324550 2023-09-25T05:51:49.641134+00:00 17462980.984575465322 232536962.515144705772 249999943.499720156193 1 60212.244335492 2023-09-25T05:51:50.586476+00:00 17462994.816190637648 232536948.683286786079 249999943.499477416277 1 60212.244347347 2023-09-25T05:51:51.610800+00:00 17463029.046124637127 232536914.453684210777 249999943.499808847904 1 60212.244358717 2023-09-25T05:51:52.593125+00:00 17463000.642278019339 232536942.857882857323 249999943.500160872936 1 60212.244370632 2023-09-25T05:51:53.622591+00:00 17462939.355301298201 232537004.144425481558 249999943.499726772308 1 60212.244381744 2023-09-25T05:51:54.582664+00:00 17462988.819603603333 232536954.680014729500 249999943.499618321657 1 60212.244393419 2023-09-25T05:51:55.591371+00:00 17462976.222452268004 232536967.277702033520 249999943.500154316425 1 60212.244404982 2023-09-25T05:51:56.590411+00:00 17463019.549261927605 232536923.950690031052 249999943.499951958656 1 60212.244417044 2023-09-25T05:51:57.632581+00:00 17462944.475184682757 232536999.025109201670 249999943.500293880701 1 60212.244428382 2023-09-25T05:51:58.612206+00:00 17462958.645077202469 232536984.855378687382 249999943.500455886126 1 60212.244439688 2023-09-25T05:51:59.589027+00:00 17463017.267719402909 232536926.232081115246 249999943.499800503254 1 60212.244451211 2023-09-25T05:52:00.584628+00:00 17462960.370116606355 232536983.130062907934 249999943.500179529190 1 60212.244465456 2023-09-25T05:52:01.815417+00:00 17462985.240524936467 232536958.259327560663 249999943.499852508307 1 60212.244477022 2023-09-25T05:52:02.814754+00:00 17463020.919900108129 232536922.579966008663 249999943.499866127968 1 60212.244488447 2023-09-25T05:52:03.801798+00:00 17462964.334706768394 232536979.165161669254 249999943.499868452549 1 60212.244499679 2023-09-25T05:52:04.772257+00:00 17462959.631196647882 232536983.869122743607 249999943.500319391489 1 60212.244510089 2023-09-25T05:52:05.671709+00:00 17462979.724106799811 232536963.776034802198 249999943.500141590834 1 60212.244522374 2023-09-25T05:52:06.733086+00:00 17463016.987260222435 232536926.512742221355 249999943.500002443790 1 60212.244533189 2023-09-25T05:52:07.667477+00:00 17462935.113992579281 232537008.386197775602 249999943.500190347433 1 60212.244544932 2023-09-25T05:52:08.682127+00:00 17462966.690743677318 232536976.809235185385 249999943.499978870153 1 60212.244556569 2023-09-25T05:52:09.687559+00:00 17462911.649804975837 232537031.850084066391 249999943.499889045954 1 60212.244567805 2023-09-25T05:52:10.658323+00:00 17462969.905394483358 232536973.594671308994 249999943.500065803528 1 60212.244579594 2023-09-25T05:52:11.676933+00:00 17462943.167834866792 232537000.332033514977 249999943.499868392944 1 60212.244590650 2023-09-25T05:52:12.632169+00:00 17462994.460531804711 232536949.039512366056 249999943.500044167042 1 60212.244602803 2023-09-25T05:52:13.682156+00:00 17463002.087923943996 232536941.411736428738 249999943.499660372734 1 60212.244614305 2023-09-25T05:52:14.675935+00:00 17463031.361692260951 232536912.138638615608 249999943.500330865383 1 60212.244625124 2023-09-25T05:52:15.610678+00:00 17462953.596681576222 232536989.903390496969 249999943.500072062016 1 60212.244637366 2023-09-25T05:52:16.668420+00:00 17462966.588221095502 232536976.912150621414 249999943.500371724367 1 60212.244648154 2023-09-25T05:52:17.600547+00:00 17462954.983363423496 232536988.516630470753 249999943.499993890524 1 60212.244659793 2023-09-25T05:52:18.606095+00:00 17462997.845181152225 232536945.654833436012 249999943.500014603138 1 60212.244671759 2023-09-25T05:52:19.639941+00:00 17462963.066196385771 232536980.433805078268 249999943.500001460314 1 60212.244683662 2023-09-25T05:52:20.668418+00:00 17462999.726818677038 232536943.772912055254 249999943.499730736017 1 60212.244694909 2023-09-25T05:52:21.640118+00:00 17462987.380420688540 232536956.119251489639 249999943.499672174454 1 60212.244706074 2023-09-25T05:52:22.604813+00:00 17462972.811175957322 232536970.688366025686 249999943.499541997910 1 60212.244718850 2023-09-25T05:52:23.708613+00:00 17463010.167089361697 232536933.332933068275 249999943.500022441149 1 60212.244729282 2023-09-25T05:52:24.609997+00:00 17462975.661457065493 232536967.838141709566 249999943.499598771334 1 60212.244741190 2023-09-25T05:52:25.638787+00:00 17462957.138357523829 232536986.361581414938 249999943.499938935041 1 60212.244752180 2023-09-25T05:52:26.588347+00:00 17462995.493849981576 232536948.006254643202 249999943.500104635954 1 60212.244763883 2023-09-25T05:52:27.599463+00:00 17462970.764738239348 232536972.734973520041 249999943.499711751938 1 60212.244775402 2023-09-25T05:52:28.594730+00:00 17462922.807039711624 232537020.692891031504 249999943.499930739403 1 60212.244786868 2023-09-25T05:52:29.585382+00:00 17463007.603047858924 232536935.896872460842 249999943.499920308590 1 60212.244798438 2023-09-25T05:52:30.585065+00:00 17462948.371136650443 232536995.128743231297 249999943.499879896641 1 60212.244810879 2023-09-25T05:52:31.659955+00:00 17463006.754713259637 232536936.745257675648 249999943.499970942736 1 60212.244822127 2023-09-25T05:52:32.631746+00:00 17463009.057757671922 232536934.441895216703 249999943.499652892351 1 60212.244834075 2023-09-25T05:52:33.664112+00:00 17462997.730500575155 232536945.769589781761 249999943.500090360641 1 60212.244844190 2023-09-25T05:52:34.538008+00:00 17462962.015798844397 232536981.483795255423 249999943.499594092369 1 60212.244856520 2023-09-25T05:52:35.603317+00:00 17462972.481364805251 232536971.019045084715 249999943.500409901142 1 60212.244868705 2023-09-25T05:52:36.656096+00:00 17462982.972945585847 232536960.527248322964 249999943.500193893909 1 60212.244880025 2023-09-25T05:52:37.634163+00:00 17462915.887833192945 232537027.612401247025 249999943.500234425068 1 60212.244891928 2023-09-25T05:52:38.662532+00:00 17462965.591841369867 232536977.907882273197 249999943.499723643064 1 60212.244903449 2023-09-25T05:52:39.658032+00:00 17462980.734217882156 232536962.765660017729 249999943.499877899885 1 60212.244915312 2023-09-25T05:52:40.682951+00:00 17462978.914506904781 232536964.585573792458 249999943.500080704689 1 60212.244927153 2023-09-25T05:52:41.706010+00:00 17462942.758326321840 232537000.741301685572 249999943.499628007412 1 60212.244937653 2023-09-25T05:52:42.613250+00:00 17462998.413644887507 232536945.086587816477 249999943.500232696533 1 60212.244949021 2023-09-25T05:52:43.595441+00:00 17462960.015398461372 232536983.484820872545 249999943.500219345093 1 60212.244960723 2023-09-25T05:52:44.606415+00:00 17462926.489649001509 232537017.010439217091 249999943.500088214874 1 60212.244971938 2023-09-25T05:52:45.575439+00:00 17463012.348752759397 232536931.151080071926 249999943.499832838774 1 60212.244983472 2023-09-25T05:52:46.572005+00:00 17463025.155505463481 232536918.344832628965 249999943.500338077545 1 60212.244994885 2023-09-25T05:52:47.558039+00:00 17463024.896189462394 232536918.603710532188 249999943.499899983406 1 60212.245006787 2023-09-25T05:52:48.586388+00:00 17462941.299280554056 232537002.200692236423 249999943.499972790480 1 60212.245018403 2023-09-25T05:52:49.590010+00:00 17462989.223706550896 232536954.276987701654 249999943.500694245100 1 60212.245030276 2023-09-25T05:52:50.615834+00:00 17462991.750241480768 232536951.749911785126 249999943.500153273344 1 60212.245042381 2023-09-25T05:52:51.661711+00:00 17462990.488823968917 232536953.011384308338 249999943.500208288431 1 60212.245053496 2023-09-25T05:52:52.622076+00:00 17462985.528177436441 232536957.971920788288 249999943.500098228455 1 60212.245064727 2023-09-25T05:52:53.592453+00:00 17462973.509664453566 232536969.990117788315 249999943.499782234430 1 60212.245076534 2023-09-25T05:52:54.612549+00:00 17462982.161023437977 232536961.338525205851 249999943.499548643827 1 60212.245088017 2023-09-25T05:52:55.604665+00:00 17462957.863289646804 232536985.637127101421 249999943.500416755676 1 60212.245100279 2023-09-25T05:52:56.664143+00:00 17463012.710995640606 232536930.788752824068 249999943.499748468399 1 60212.245111135 2023-09-25T05:52:57.602095+00:00 17462950.247493553907 232536993.252142399549 249999943.499635964632 1 60212.245122103 2023-09-25T05:52:58.549668+00:00 17463012.026022449136 232536931.473865509033 249999943.499887943268 1 60212.245134804 2023-09-25T05:52:59.647107+00:00 17462977.616957657039 232536965.882944464684 249999943.499902129173 1 60212.245146240 2023-09-25T05:53:00.635120+00:00 17462964.828899178654 232536978.671800643206 249999943.500699818134 1 60212.245157870 2023-09-25T05:53:01.640026+00:00 17462990.764587242156 232536952.736005187035 249999943.500592440367 1 60212.245170951 2023-09-25T05:53:02.770199+00:00 17463001.779483009130 232536941.720428109169 249999943.499911129475 1 60212.245182065 2023-09-25T05:53:03.730414+00:00 17462992.227279465646 232536951.272847294807 249999943.500126749277 1 60212.245193467 2023-09-25T05:53:04.715520+00:00 17462967.081413540989 232536976.418538630009 249999943.499952167273 1 60212.245203665 2023-09-25T05:53:05.596610+00:00 17463006.792122751474 232536936.707811951637 249999943.499934703112 1 60212.245216144 2023-09-25T05:53:06.674871+00:00 17463017.319702200592 232536926.180148959160 249999943.499851167202 1 60212.245227198 2023-09-25T05:53:07.629911+00:00 17462942.999618351460 232537000.500722289085 249999943.500340640545 1 60212.245239040 2023-09-25T05:53:08.653037+00:00 17463004.914404321462 232536938.585768282413 249999943.500172615051 1 60212.245250622 2023-09-25T05:53:09.653703+00:00 17462956.389276307076 232536987.110841006041 249999943.500117301941 1 60212.245262135 2023-09-25T05:53:10.648493+00:00 17462999.694576572627 232536943.805347174406 249999943.499923735857 1 60212.245274040 2023-09-25T05:53:11.677092+00:00 17462943.724486142397 232536999.775512158871 249999943.499998301268 1 60212.245285335 2023-09-25T05:53:12.652957+00:00 17462925.258183773607 232537018.242008715868 249999943.500192493200 1 60212.245296767 2023-09-25T05:53:13.640665+00:00 17462965.889642931521 232536977.610639452934 249999943.500282377005 1 60212.245308023 2023-09-25T05:53:14.613225+00:00 17462951.983540046960 232536991.516353726387 249999943.499893784523 1 60212.245319256 2023-09-25T05:53:15.583694+00:00 17462957.523069214076 232536985.976989507675 249999943.500058710575 1 60212.245330954 2023-09-25T05:53:16.594368+00:00 17463006.807946600020 232536936.691856503487 249999943.499803096056 1 60212.245342404 2023-09-25T05:53:17.583672+00:00 17462966.871798466891 232536976.627894520760 249999943.499692976475 1 60212.245354270 2023-09-25T05:53:18.608881+00:00 17462956.043260436505 232536987.456692963839 249999943.499953389168 1 60212.245366094 2023-09-25T05:53:19.630484+00:00 17463002.505042791367 232536940.995117843151 249999943.500160634518 1 60212.245377359 2023-09-25T05:53:20.603817+00:00 17462954.876039616764 232536988.623593211174 249999943.499632835388 1 60212.245389443 2023-09-25T05:53:21.647886+00:00 17462996.897074352950 232536946.602580606937 249999943.499654948711 1 60212.245400446 2023-09-25T05:53:22.598577+00:00 17462981.578800227493 232536961.920927107334 249999943.499727338552 1 60212.245411615 2023-09-25T05:53:23.563528+00:00 17462965.083699475974 232536978.416054874659 249999943.499754339457 1 60212.245423534 2023-09-25T05:53:24.593312+00:00 17462949.162324968725 232536994.337574034929 249999943.499898999929 1 60212.245435379 2023-09-25T05:53:25.616750+00:00 17462924.498893462121 232537019.001242965460 249999943.500136435032 1 60212.245446062 2023-09-25T05:53:26.539762+00:00 17463039.488384798169 232536904.011637836695 249999943.500022649765 1 60212.245458486 2023-09-25T05:53:27.613140+00:00 17462938.913159698248 232537004.587071031332 249999943.500230729580 1 60212.245469693 2023-09-25T05:53:28.581438+00:00 17463015.765931058675 232536927.733859956264 249999943.499791026115 1 60212.245480923 2023-09-25T05:53:29.551706+00:00 17462984.161003004760 232536959.338782191277 249999943.499785184860 1 60212.245493392 2023-09-25T05:53:30.629049+00:00 17462958.720797374845 232536984.779144138098 249999943.499941527843 1 60212.245504890 2023-09-25T05:53:31.622483+00:00 17462993.195477049798 232536950.304321199656 249999943.499798238277 1 60212.245516151 2023-09-25T05:53:32.595429+00:00 17462965.900010801852 232536977.599507004023 249999943.499517798424 1 60212.245528132 2023-09-25T05:53:33.630575+00:00 17462952.901489645243 232536990.598296523094 249999943.499786168337 1 60212.245539593 2023-09-25T05:53:34.620819+00:00 17462972.265736147761 232536971.234033644199 249999943.499769806862 1 60212.245551004 2023-09-25T05:53:35.606758+00:00 17462999.153588302433 232536944.346510976553 249999943.500099271536 1 60212.245562408 2023-09-25T05:53:36.592078+00:00 17462992.653421841562 232536950.846448451281 249999943.499870300293 1 60212.245574022 2023-09-25T05:53:37.595512+00:00 17462964.467665158212 232536979.032286316156 249999943.499951481819 1 60212.245585402 2023-09-25T05:53:38.578676+00:00 17462980.346847362816 232536963.153072059155 249999943.499919414520 1 60212.245596852 2023-09-25T05:53:39.568004+00:00 17462955.364663399756 232536988.135583102703 249999943.500246495008 1 60212.245608544 2023-09-25T05:53:40.578195+00:00 17462971.985512681305 232536971.514241635799 249999943.499754309654 1 60212.245620742 2023-09-25T05:53:41.632166+00:00 17463001.084136318415 232536942.415650606155 249999943.499786913395 1 60212.245631911 2023-09-25T05:53:42.597126+00:00 17462986.993278395385 232536956.507303386927 249999943.500581771135 1 60212.245643553 2023-09-25T05:53:43.602970+00:00 17462963.390681978315 232536980.109253317118 249999943.499935299158 1 60212.245655006 2023-09-25T05:53:44.592508+00:00 17462961.831163734198 232536981.668525308371 249999943.499689042568 1 60212.245666521 2023-09-25T05:53:45.587407+00:00 17462967.517516858876 232536975.982337146997 249999943.499853998423 1 60212.245678140 2023-09-25T05:53:46.591329+00:00 17462976.817838732153 232536966.682204723358 249999943.500043451786 1 60212.245689898 2023-09-25T05:53:47.607192+00:00 17462983.889360770583 232536959.610881268978 249999943.500242054462 1 60212.245700948 2023-09-25T05:53:48.561952+00:00 17462973.068390626460 232536970.431372642517 249999943.499763280153 1 60212.245712839 2023-09-25T05:53:49.589284+00:00 17462973.122281875461 232536970.377802729607 249999943.500084608793 1 60212.245724733 2023-09-25T05:53:50.616908+00:00 17462934.906262338161 232537008.593846201897 249999943.500108540058 1 60212.245736328 2023-09-25T05:53:51.618762+00:00 17463019.886214956641 232536923.613829672337 249999943.500044643879 1 60212.245747643 2023-09-25T05:53:52.596313+00:00 17462978.887209456414 232536964.612467944622 249999943.499677389860 1 60212.245759073 2023-09-25T05:53:53.583915+00:00 17463005.340573862195 232536938.159234821796 249999943.499808669090 1 60212.245770431 2023-09-25T05:53:54.565202+00:00 17462924.343591660261 232537019.156270414591 249999943.499862074852 1 60212.245782253 2023-09-25T05:53:55.586667+00:00 17463015.010058652610 232536928.490485489368 249999943.500544130802 1 60212.245794460 2023-09-25T05:53:56.641363+00:00 17463002.882104974240 232536940.617920160294 249999943.500025123358 1 60212.245806202 2023-09-25T05:53:57.655842+00:00 17462912.507097050548 232537030.993394136429 249999943.500491201878 1 60212.245817066 2023-09-25T05:53:58.594476+00:00 17462967.394498627633 232536976.105206251144 249999943.499704867601 1 60212.245827754 2023-09-25T05:53:59.517905+00:00 17463010.513656299561 232536932.986463367939 249999943.500119656324 1 60212.245840739 2023-09-25T05:54:00.639889+00:00 17462953.651569560170 232536989.848153263330 249999943.499722838402 1 60212.245857105 2023-09-25T05:54:02.053833+00:00 17463018.574031110853 232536924.926244586706 249999943.500275701284 1 60212.245865353 2023-09-25T05:54:02.766505+00:00 17462996.186988517642 232536947.312890708447 249999943.499879240990 1 60212.245876646 2023-09-25T05:54:03.742227+00:00 17462977.844682220370 232536965.655514627695 249999943.500196844339 1 60212.245887668 2023-09-25T05:54:04.694555+00:00 17462960.018549304456 232536983.481109797955 249999943.499659091234 1 60212.245899300 2023-09-25T05:54:05.699553+00:00 17462976.864780943841 232536966.634796023369 249999943.499576956034 1 60212.245911056 2023-09-25T05:54:06.715256+00:00 17463001.856751512736 232536941.642790526152 249999943.499542027712 1 60212.245923174 2023-09-25T05:54:07.762235+00:00 17462956.900785885751 232536986.598601073027 249999943.499386966228 1 60212.245934344 2023-09-25T05:54:08.727343+00:00 17463003.097525436431 232536940.402224719524 249999943.499750167131 1 60212.245946146 2023-09-25T05:54:09.747034+00:00 17462957.888127479702 232536985.611639082432 249999943.499766558409 1 60212.245957175 2023-09-25T05:54:10.699966+00:00 17463022.070217054337 232536921.429664790630 249999943.499881833792 1 60212.245969270 2023-09-25T05:54:11.744959+00:00 17463006.606261733919 232536936.893574893475 249999943.499836623669 1 60212.245980536 2023-09-25T05:54:12.718305+00:00 17462976.824814561754 232536966.675229638815 249999943.500044196844 1 60212.245992323 2023-09-25T05:54:13.736754+00:00 17462966.227689761668 232536977.272273033857 249999943.499962806702 1 60212.246002467 2023-09-25T05:54:14.613138+00:00 17462995.533727377653 232536947.966266810894 249999943.499994188547 1 60212.246014745 2023-09-25T05:54:15.673958+00:00 17462982.827274467796 232536960.672794222832 249999943.500068694353 1 60212.246025353 2023-09-25T05:54:16.590497+00:00 17462969.564439833164 232536973.935553789139 249999943.499993622303 1 60212.246038275 2023-09-25T05:54:17.706932+00:00 17462961.878530070186 232536981.621804773808 249999943.500334858894 1 60212.246048491 2023-09-25T05:54:18.589655+00:00 17463030.870087277144 232536912.629743725061 249999943.499830991030 1 60212.246060438 2023-09-25T05:54:19.621896+00:00 17462968.889481857419 232536974.610427975655 249999943.499909818172 1 60212.246072697 2023-09-25T05:54:20.680990+00:00 17462991.985772043467 232536951.514227062464 249999943.499999105930 1 60212.246084505 2023-09-25T05:54:21.701248+00:00 17462952.830201067030 232536990.669791221619 249999943.499992281199 1 60212.246095143 2023-09-25T05:54:22.620327+00:00 17463015.504382282495 232536927.995805501938 249999943.500187784433 1 60212.246107322 2023-09-25T05:54:23.672584+00:00 17462989.263280931860 232536954.237240761518 249999943.500521689653 1 60212.246118176 2023-09-25T05:54:24.610422+00:00 17462978.152735024691 232536965.347766578197 249999943.500501602888 1 60212.246129764 2023-09-25T05:54:25.611654+00:00 17463029.965652041137 232536913.534236192703 249999943.499888241291 1 60212.246141629 2023-09-25T05:54:26.636728+00:00 17462990.007636547089 232536953.492475956678 249999943.500112503767 1 60212.246153301 2023-09-25T05:54:27.645165+00:00 17462936.829508032650 232537006.670537084341 249999943.500045120716 1 60212.246164651 2023-09-25T05:54:28.625829+00:00 17462964.099303398281 232536979.400959938765 249999943.500263333321 1 60212.246176428 2023-09-25T05:54:29.643371+00:00 17462951.965613264591 232536991.534359127283 249999943.499972403049 1 60212.246188027 2023-09-25T05:54:30.645555+00:00 17462968.469126440585 232536975.030943930149 249999943.500070363283 1 60212.246199737 2023-09-25T05:54:31.657250+00:00 17462952.140762180090 232536991.359569162130 249999943.500331342220 1 60212.246210581 2023-09-25T05:54:32.594227+00:00 17463029.254869613796 232536914.245040416718 249999943.499910026789 1 60212.246222652 2023-09-25T05:54:33.637192+00:00 17462998.667993746698 232536944.832062214613 249999943.500055968761 1 60212.246234245 2023-09-25T05:54:34.638760+00:00 17463048.468033686280 232536895.031143069267 249999943.499176740646 1 60212.246245385 2023-09-25T05:54:35.601300+00:00 17462963.511748787016 232536979.987628430128 249999943.499377220869 1 60212.246257097 2023-09-25T05:54:36.613202+00:00 17462999.539715860039 232536943.960326433182 249999943.500042289495 1 60212.246268305 2023-09-25T05:54:37.581498+00:00 17462985.249664399773 232536958.249962657690 249999943.499627053738 1 60212.246280439 2023-09-25T05:54:38.629943+00:00 17462941.321531020105 232537002.178501188755 249999943.500032216311 1 60212.246292335 2023-09-25T05:54:39.657791+00:00 17462958.956683341414 232536984.543099790812 249999943.499783128500 1 60212.246303593 2023-09-25T05:54:40.630429+00:00 17462983.072416070849 232536960.427160799503 249999943.499576866627 1 60212.246315654 2023-09-25T05:54:41.672531+00:00 17462991.537981245667 232536951.961782485247 249999943.499763727188 1 60212.246327191 2023-09-25T05:54:42.669267+00:00 17463018.317602176219 232536925.182372719049 249999943.499974906445 1 60212.246337802 2023-09-25T05:54:43.586063+00:00 17462966.826510466635 232536976.673223346472 249999943.499733805656 1 60212.246349745 2023-09-25T05:54:44.617995+00:00 17462988.646704602987 232536954.853260993958 249999943.499965608120 1 60212.246360917 2023-09-25T05:54:45.583218+00:00 17462944.793055750430 232536998.707271516323 249999943.500327259302 1 60212.246372446 2023-09-25T05:54:46.579342+00:00 17463030.184294071048 232536913.315850645304 249999943.500144720078 1 60212.246384034 2023-09-25T05:54:47.580517+00:00 17463001.744520436972 232536941.755693346262 249999943.500213772058 1 60212.246395961 2023-09-25T05:54:48.611076+00:00 17462985.424768634140 232536958.075742721558 249999943.500511348248 1 60212.246407026 2023-09-25T05:54:49.567039+00:00 17462978.784835252911 232536964.715560287237 249999943.500395536423 1 60212.246418643 2023-09-25T05:54:50.570752+00:00 17462967.855874989182 232536975.643961250782 249999943.499836236238 1 60212.246430884 2023-09-25T05:54:51.628363+00:00 17462954.415343817323 232536989.085550844669 249999943.500894665718 1 60212.246442179 2023-09-25T05:54:52.604267+00:00 17463004.414926778525 232536939.085085242987 249999943.500012010336 1 60212.246453795 2023-09-25T05:54:53.607855+00:00 17463010.466393552721 232536933.033960610628 249999943.500354170799 1 60212.246466004 2023-09-25T05:54:54.662766+00:00 17462993.728443037719 232536949.771486878395 249999943.499929904938 1 60212.246477340 2023-09-25T05:54:55.642213+00:00 17463025.216343436390 232536918.283238977194 249999943.499582409859 1 60212.246488923 2023-09-25T05:54:56.642989+00:00 17462975.659757517278 232536967.839989274740 249999943.499746799469 1 60212.246500214 2023-09-25T05:54:57.618480+00:00 17463027.801872517914 232536915.697101175785 249999943.498973697424 1 60212.246511512 2023-09-25T05:54:58.594586+00:00 17462921.377275280654 232537022.122517138720 249999943.499792426825 1 60212.246523408 2023-09-25T05:54:59.622435+00:00 17463035.158987883478 232536908.340847283602 249999943.499835163355 1 60212.246534885 2023-09-25T05:55:00.614067+00:00 17462955.231144659221 232536988.268648326397 249999943.499792993069 1 60212.246550535 2023-09-25T05:55:01.966187+00:00 17463005.131381560117 232536938.368941307068 249999943.500322878361 1 60212.246562636 2023-09-25T05:55:03.011711+00:00 17462969.852740481496 232536973.647735327482 249999943.500475823879 1 60212.246571583 2023-09-25T05:55:03.784755+00:00 17462944.741575594991 232536998.758861243725 249999943.500436842442 1 60212.246582629 2023-09-25T05:55:04.739116+00:00 17462983.098130147904 232536960.401858031750 249999943.499988168478 1 60212.246594676 2023-09-25T05:55:05.780027+00:00 17463024.254517424852 232536919.245345890522 249999943.499863326550 1 60212.246605108 2023-09-25T05:55:06.681303+00:00 17462985.146849755198 232536958.353196263313 249999943.500046014786 1 60212.246616923 2023-09-25T05:55:07.702181+00:00 17462961.674798607826 232536981.825296133757 249999943.500094741583 1 60212.246627823 2023-09-25T05:55:08.643898+00:00 17463009.631337836385 232536933.868478506804 249999943.499816358089 1 60212.246640058 2023-09-25T05:55:09.701046+00:00 17462971.913587860763 232536971.586208581924 249999943.499796450138 1 60212.246652027 2023-09-25T05:55:10.735126+00:00 17462952.654270902276 232536990.845583200455 249999943.499854087830 1 60212.246663308 2023-09-25T05:55:11.709793+00:00 17463001.135679882020 232536942.364285916090 249999943.499965786934 1 60212.246673800 2023-09-25T05:55:12.616307+00:00 17462969.211850509048 232536974.288462936878 249999943.500313460827 1 60212.246685133 2023-09-25T05:55:13.595516+00:00 17462962.366727400571 232536981.133429437876 249999943.500156849623 1 60212.246696767 2023-09-25T05:55:14.600717+00:00 17462987.512648504227 232536955.986970245838 249999943.499618738890 1 60212.246708906 2023-09-25T05:55:15.649522+00:00 17462989.223110806197 232536954.277093023062 249999943.500203818083 1 60212.246720287 2023-09-25T05:55:16.632799+00:00 17462999.203720383346 232536944.296246945858 249999943.499967336655 1 60212.246732354 2023-09-25T05:55:17.675350+00:00 17462947.405360098928 232536996.094171851873 249999943.499531954527 1 60212.246743213 2023-09-25T05:55:18.613628+00:00 17462973.538159728050 232536969.961719125509 249999943.499878853559 1 60212.246754865 2023-09-25T05:55:19.620333+00:00 17462992.640610340983 232536950.859703660011 249999943.500313997269 1 60212.246766550 2023-09-25T05:55:20.629974+00:00 17463019.351560998708 232536924.148051142693 249999943.499612152576 1 60212.246777961 2023-09-25T05:55:21.615784+00:00 17462987.293216902763 232536956.206733494997 249999943.499950408936 1 60212.246790096 2023-09-25T05:55:22.664302+00:00 17463003.001841332763 232536940.498104661703 249999943.499945998192 1 60212.246800993 2023-09-25T05:55:23.605775+00:00 17462952.430332355201 232536991.069991081953 249999943.500323444605 1 60212.246813086 2023-09-25T05:55:24.650603+00:00 17462992.296835552901 232536951.202959626913 249999943.499795168638 1 60212.246824997 2023-09-25T05:55:25.679775+00:00 17462959.569605100900 232536983.930403232574 249999943.500008344650 1 60212.246836891 2023-09-25T05:55:26.707391+00:00 17463032.666719172150 232536910.833185434341 249999943.499904602766 1 60212.246846836 2023-09-25T05:55:27.566591+00:00 17462957.452042900026 232536986.047787457705 249999943.499830365181 1 60212.246858795 2023-09-25T05:55:28.599886+00:00 17462972.733324456960 232536970.766610264778 249999943.499934732914 1 60212.246870437 2023-09-25T05:55:29.605780+00:00 17462984.418012242764 232536959.081862866879 249999943.499875098467 1 60212.246881994 2023-09-25T05:55:30.604296+00:00 17462971.740726586431 232536971.758980959654 249999943.499707549810 1 60212.246893993 2023-09-25T05:55:31.640978+00:00 17462965.261018842459 232536978.238511025906 249999943.499529868364 1 60212.246904678 2023-09-25T05:55:32.564194+00:00 17462985.008564587682 232536958.491882324219 249999943.500446915627 1 60212.246916971 2023-09-25T05:55:33.626268+00:00 17462972.650493480265 232536970.849466413260 249999943.499959886074 1 60212.246928260 2023-09-25T05:55:34.601684+00:00 17462939.772741023451 232537003.727353632450 249999943.500094652176 1 60212.246940023 2023-09-25T05:55:35.617962+00:00 17462977.313798155636 232536966.186064839363 249999943.499862998724 1 60212.246951452 2023-09-25T05:55:36.605508+00:00 17463000.463981915265 232536943.035679399967 249999943.499661326408 1 60212.246963426 2023-09-25T05:55:37.639951+00:00 17462986.381408315152 232536957.118697643280 249999943.500105947256 1 60212.246974410 2023-09-25T05:55:38.589027+00:00 17463015.338263291866 232536928.161786437035 249999943.500049740076 1 60212.246985681 2023-09-25T05:55:39.562889+00:00 17462943.185706846416 232537000.314009189606 249999943.499716043472 1 60212.246997602 2023-09-25T05:55:40.592820+00:00 17462965.275098513812 232536978.224930584431 249999943.500029087067 1 60212.247009423 2023-09-25T05:55:41.614169+00:00 17462968.980432193726 232536974.519899010658 249999943.500331193209 1 60212.247021292 2023-09-25T05:55:42.639621+00:00 17463016.814957499504 232536926.684779703617 249999943.499737203121 1 60212.247032423 2023-09-25T05:55:43.601362+00:00 17462960.011848181486 232536983.487783402205 249999943.499631583691 1 60212.247043882 2023-09-25T05:55:44.591383+00:00 17462978.842172365636 232536964.657699853182 249999943.499872207642 1 60212.247055770 2023-09-25T05:55:45.618519+00:00 17462953.158774606884 232536990.340739607811 249999943.499514222145 1 60212.247067179 2023-09-25T05:55:46.604224+00:00 17462985.252701427788 232536958.247192770243 249999943.499894201756 1 60212.247078542 2023-09-25T05:55:47.585991+00:00 17462979.931914232671 232536963.568541139364 249999943.500455379486 1 60212.247089772 2023-09-25T05:55:48.556345+00:00 17463023.567138943821 232536919.932939708233 249999943.500078648329 1 60212.247101888 2023-09-25T05:55:49.603130+00:00 17463017.873351622373 232536925.626557081938 249999943.499908715487 1 60212.247113078 2023-09-25T05:55:50.569970+00:00 17462950.861280102283 232536992.638825356960 249999943.500105470419 1 60212.247124926 2023-09-25T05:55:51.593599+00:00 17463023.255264639854 232536920.244657754898 249999943.499922394753 1 60212.247136638 2023-09-25T05:55:52.605466+00:00 17463016.941986322403 232536926.558115333319 249999943.500101655722 1 60212.247148497 2023-09-25T05:55:53.630099+00:00 17462971.744142815471 232536971.755468666553 249999943.499611496925 1 60212.247159288 2023-09-25T05:55:54.562482+00:00 17462978.428583607078 232536965.071461528540 249999943.500045120716 1 60212.247171279 2023-09-25T05:55:55.598484+00:00 17462964.380483061075 232536979.119209051132 249999943.499692112207 1 60212.247182622 2023-09-25T05:55:56.578510+00:00 17463013.401466619223 232536930.098673403263 249999943.500140011311 1 60212.247194337 2023-09-25T05:55:57.590730+00:00 17462951.251360435039 232536992.248670041561 249999943.500030487776 1 60212.247206002 2023-09-25T05:55:58.598521+00:00 17462981.608133506030 232536961.891751348972 249999943.499884843826 1 60212.247216990 2023-09-25T05:55:59.547950+00:00 17463003.643266186118 232536939.856520324945 249999943.499786496162 1 60212.247228975 2023-09-25T05:56:00.583457+00:00 17462925.268089987338 232537018.232401400805 249999943.500491380692 1 60212.247245521 2023-09-25T05:56:02.013013+00:00 17462973.034498319030 232536970.465439796448 249999943.499938130379 1 60212.247255184 2023-09-25T05:56:02.847921+00:00 17463010.558636762202 232536932.941324174404 249999943.499960929155 1 60212.247265777 2023-09-25T05:56:03.763128+00:00 17462998.034481246024 232536945.465368956327 249999943.499850213528 1 60212.247276928 2023-09-25T05:56:04.726572+00:00 17462985.235653225332 232536958.264014005661 249999943.499667227268 1 60212.247289497 2023-09-25T05:56:05.812530+00:00 17462942.017737578601 232537001.482389450073 249999943.500127017498 1 60212.247300652 2023-09-25T05:56:06.776309+00:00 17462974.528116561472 232536968.971670180559 249999943.499786734581 1 60212.247312703 2023-09-25T05:56:07.817547+00:00 17463027.995778653771 232536915.504338324070 249999943.500116974115 1 60212.247322313 2023-09-25T05:56:08.647891+00:00 17463021.961184944957 232536921.539005577564 249999943.500190526247 1 60212.247334911 2023-09-25T05:56:09.736316+00:00 17462978.009961154312 232536965.490505188704 249999943.500466346741 1 60212.247347144 2023-09-25T05:56:10.793233+00:00 17463000.805041093379 232536942.695020377636 249999943.500061482191 1 60212.247358753 2023-09-25T05:56:11.796236+00:00 17463008.973032139242 232536934.527191013098 249999943.500223159790 1 60212.247369611 2023-09-25T05:56:12.734346+00:00 17462963.393543459475 232536980.107126206160 249999943.500669658184 1 60212.247380368 2023-09-25T05:56:13.663793+00:00 17462941.561184663326 232537001.939318448305 249999943.500503122807 1 60212.247391173 2023-09-25T05:56:14.597339+00:00 17463044.040500104427 232536899.459408789873 249999943.499908894300 1 60212.247403895 2023-09-25T05:56:15.696484+00:00 17462950.086776096374 232536993.413330972195 249999943.500107079744 1 60212.247416197 2023-09-25T05:56:16.759394+00:00 17462954.396156147122 232536989.103588998318 249999943.499745130539 1 60212.247427672 2023-09-25T05:56:17.750891+00:00 17462977.070544447750 232536966.429517865181 249999943.500062316656 1 60212.247437441 2023-09-25T05:56:18.594935+00:00 17462950.897767875344 232536992.602184236050 249999943.499952107668 1 60212.247449767 2023-09-25T05:56:19.659910+00:00 17462981.203020565212 232536962.296725183725 249999943.499745756388 1 60212.247461394 2023-09-25T05:56:20.664472+00:00 17463006.672084227204 232536936.827396541834 249999943.499480783939 1 60212.247472720 2023-09-25T05:56:21.643003+00:00 17462968.560724794865 232536974.938937842846 249999943.499662637711 1 60212.247484404 2023-09-25T05:56:22.652477+00:00 17463006.024908665568 232536937.474828839302 249999943.499737501144 1 60212.247497044 2023-09-25T05:56:23.744561+00:00 17462965.055372714996 232536978.444480925798 249999943.499853640795 1 60212.247507703 2023-09-25T05:56:24.665548+00:00 17462949.262916952372 232536994.236976057291 249999943.499893009663 1 60212.247520182 2023-09-25T05:56:25.743756+00:00 17462991.754960242659 232536951.745143532753 249999943.500103771687 1 60212.247531400 2023-09-25T05:56:26.712915+00:00 17462997.346409432590 232536946.153504073620 249999943.499913513660 1 60212.247542924 2023-09-25T05:56:27.708631+00:00 17462956.002102863044 232536987.497907131910 249999943.500009983778 1 60212.247554515 2023-09-25T05:56:28.710043+00:00 17462987.296823713928 232536956.203107953072 249999943.499931663275 1 60212.247566979 2023-09-25T05:56:29.786969+00:00 17462934.870549637824 232537008.629335045815 249999943.499884694815 1 60212.247576741 2023-09-25T05:56:30.630417+00:00 17462993.505230329931 232536949.994693577290 249999943.499923914671 1 60212.247590264 2023-09-25T05:56:31.798846+00:00 17462948.246465861797 232536995.253661721945 249999943.500127583742 1 60212.247600208 2023-09-25T05:56:32.657997+00:00 17462975.640955708921 232536967.858967483044 249999943.499923199415 1 60212.247611806 2023-09-25T05:56:33.660022+00:00 17462965.710287634283 232536977.789917856455 249999943.500205487013 1 60212.247623327 2023-09-25T05:56:34.655480+00:00 17462924.290559962392 232537019.209440082312 249999943.500000059605 1 60212.247634428 2023-09-25T05:56:35.614575+00:00 17462975.403148088604 232536968.097067743540 249999943.500215828419 1 60212.247646915 2023-09-25T05:56:36.693467+00:00 17463006.092981215566 232536937.407063901424 249999943.500045120716 1 60212.247657974 2023-09-25T05:56:37.648995+00:00 17462958.772526692599 232536984.727579146624 249999943.500105828047 1 60212.247669762 2023-09-25T05:56:38.667492+00:00 17462977.476060274988 232536966.023802697659 249999943.499862968922 1 60212.247681246 2023-09-25T05:56:39.659617+00:00 17463008.044434115291 232536935.455496281385 249999943.499930381775 1 60212.247691766 2023-09-25T05:56:40.568570+00:00 17462950.986132550985 232536992.513457953930 249999943.499590516090 1 60212.247704630 2023-09-25T05:56:41.680059+00:00 17463038.758272882551 232536904.741580069065 249999943.499852955341 1 60212.247715294 2023-09-25T05:56:42.601429+00:00 17462920.902291148901 232537022.597579360008 249999943.499870508909 1 60212.247727872 2023-09-25T05:56:43.688151+00:00 17463004.905680123717 232536938.593497633934 249999943.499177753925 1 60212.247738709 2023-09-25T05:56:44.624431+00:00 17462973.152743611485 232536970.347079128027 249999943.499822735786 1 60212.247751395 2023-09-25T05:56:45.720531+00:00 17463000.983012262732 232536942.516880512238 249999943.499892771244 1 60212.247761893 2023-09-25T05:56:46.627523+00:00 17462987.307902611792 232536956.192351967096 249999943.500254571438 1 60212.247773597 2023-09-25T05:56:47.638728+00:00 17463013.999772407115 232536929.500261604786 249999943.500034004450 1 60212.247784717 2023-09-25T05:56:48.599567+00:00 17462934.578723512590 232537008.921633034945 249999943.500356554985 1 60212.247796414 2023-09-25T05:56:49.610163+00:00 17463000.012084089220 232536943.487762838602 249999943.499846935272 1 60212.247808129 2023-09-25T05:56:50.622357+00:00 17462992.238499980420 232536951.261589169502 249999943.500089138746 1 60212.247819744 2023-09-25T05:56:51.625865+00:00 17462925.681226376444 232537017.818770617247 249999943.499996989965 1 60212.247830661 2023-09-25T05:56:52.569081+00:00 17462953.387892942876 232536990.112070232630 249999943.499963164330 1 60212.247842920 2023-09-25T05:56:53.628249+00:00 17462985.136041801423 232536958.364176601171 249999943.500218391418 1 60212.247854445 2023-09-25T05:56:54.624063+00:00 17462983.549232061952 232536959.950645565987 249999943.499877631664 1 60212.247865526 2023-09-25T05:56:55.581421+00:00 17462942.288514200598 232537001.211582869291 249999943.500097066164 1 60212.247877102 2023-09-25T05:56:56.581646+00:00 17463025.414247766137 232536918.085548132658 249999943.499795913696 1 60212.247888958 2023-09-25T05:56:57.605971+00:00 17462940.328076999635 232537003.171963334084 249999943.500040322542 1 60212.247900243 2023-09-25T05:56:58.581010+00:00 17462981.278576094657 232536962.221100121737 249999943.499676227570 1 60212.247911694 2023-09-25T05:56:59.570420+00:00 17462973.256771378219 232536970.242638945580 249999943.499410331249 1 60212.247923966 2023-09-25T05:57:00.630630+00:00 17462996.329413369298 232536947.170344591141 249999943.499757945538 1 60212.247935016 2023-09-25T05:57:01.585402+00:00 17462957.560813833028 232536985.938895314932 249999943.499709159136 1 60212.247947706 2023-09-25T05:57:02.681770+00:00 17462954.959431868047 232536988.540539711714 249999943.499971568584 1 60212.247959323 2023-09-25T05:57:03.685521+00:00 17462977.070458829403 232536966.430039018393 249999943.500497847795 1 60212.247970748 2023-09-25T05:57:04.672586+00:00 17463003.330885272473 232536940.169092386961 249999943.499977648258 1 60212.247981696 2023-09-25T05:57:05.618575+00:00 17463000.053690914065 232536943.446304202080 249999943.499995112419 1 60212.247993277 2023-09-25T05:57:06.619143+00:00 17462999.447979133576 232536944.051992744207 249999943.499971866608 1 60212.248005068 2023-09-25T05:57:07.637847+00:00 17463031.434970304370 232536912.064896583557 249999943.499866902828 1 60212.248016673 2023-09-25T05:57:08.640555+00:00 17462978.791522551328 232536964.708352684975 249999943.499875247478 1 60212.248027413 2023-09-25T05:57:09.568454+00:00 17462958.685823071748 232536984.813976347446 249999943.499799430370 1 60212.248040111 2023-09-25T05:57:10.665587+00:00 17462981.884054437280 232536961.615632385015 249999943.499686837196 1 60212.248051232 2023-09-25T05:57:11.626405+00:00 17463017.055382937193 232536926.444500386715 249999943.499883323908 1 60212.248062511 2023-09-25T05:57:12.600996+00:00 17463025.869232922792 232536917.630598306656 249999943.499831229448 1 60212.248073478 2023-09-25T05:57:13.548490+00:00 17462934.987455904484 232537008.512656122446 249999943.500112026930 1 60212.248085314 2023-09-25T05:57:14.571129+00:00 17462957.506331700832 232536985.993368834257 249999943.499700546265 1 60212.248097203 2023-09-25T05:57:15.598298+00:00 17463028.673307567835 232536914.826682925224 249999943.499990493059 1 60212.248109377 2023-09-25T05:57:16.650198+00:00 17463014.809016499668 232536928.691147744656 249999943.500164240599 1 60212.248120782 2023-09-25T05:57:17.635578+00:00 17463006.685876384377 232536936.813793331385 249999943.499669730663 1 60212.248132228 2023-09-25T05:57:18.624531+00:00 17462996.594962548465 232536946.905123859644 249999943.500086396933 1 60212.248143176 2023-09-25T05:57:19.570368+00:00 17462982.711336258799 232536960.788413673639 249999943.499749928713 1 60212.248155498 2023-09-25T05:57:20.635011+00:00 17462997.095763552934 232536946.404573708773 249999943.500337272882 1 60212.248167336 2023-09-25T05:57:21.657830+00:00 17462972.039112046361 232536971.461036175489 249999943.500148236752 1 60212.248178146 2023-09-25T05:57:22.591817+00:00 17462956.577001642436 232536986.922706246376 249999943.499707877636 1 60212.248189925 2023-09-25T05:57:23.609489+00:00 17462961.236135002226 232536982.263748615980 249999943.499883621931 1 60212.248201066 2023-09-25T05:57:24.572060+00:00 17462961.221620488912 232536982.278545051813 249999943.500165551901 1 60212.248212566 2023-09-25T05:57:25.565703+00:00 17463007.364943835884 232536936.134620159864 249999943.499563992023 1 60212.248224108 2023-09-25T05:57:26.562947+00:00 17462976.354379758239 232536967.145807504654 249999943.500187277794 1 60212.248235922 2023-09-25T05:57:27.583680+00:00 17462994.395565964282 232536949.104898840189 249999943.500464797020 1 60212.248248303 2023-09-25T05:57:28.653375+00:00 17462972.110890071839 232536971.388983041048 249999943.499873101711 1 60212.248259683 2023-09-25T05:57:29.636618+00:00 17462977.261401657015 232536966.238529175520 249999943.499930828810 1 60212.248270374 2023-09-25T05:57:30.560306+00:00 17462939.117718659341 232537004.382401883602 249999943.500120550394 1 60212.248281711 2023-09-25T05:57:31.539829+00:00 17462974.967858903110 232536968.532100796700 249999943.499959707260 1 60212.248293804 2023-09-25T05:57:32.584681+00:00 17462988.476919274777 232536955.023240625858 249999943.500159889460 1 60212.248305460 2023-09-25T05:57:33.591790+00:00 17462956.057211443782 232536987.442511260509 249999943.499722719193 1 60212.248316603 2023-09-25T05:57:34.554503+00:00 17462967.249470096081 232536976.250611305237 249999943.500081390142 1 60212.248328600 2023-09-25T05:57:35.591031+00:00 17462999.869884818792 232536943.629775822163 249999943.499660640955 1 60212.248339545 2023-09-25T05:57:36.536668+00:00 17462958.878885831684 232536984.621374666691 249999943.500260502100 1 60212.248351892 2023-09-25T05:57:37.603410+00:00 17463013.290759034455 232536930.209551751614 249999943.500310778618 1 60212.248363418 2023-09-25T05:57:38.599267+00:00 17462966.265913680196 232536977.234196931124 249999943.500110626221 1 60212.248374982 2023-09-25T05:57:39.598459+00:00 17462976.815757162869 232536966.684352189302 249999943.500109344721 1 60212.248386324 2023-09-25T05:57:40.578451+00:00 17462985.469762891531 232536958.030689358711 249999943.500452250242 1 60212.248398428 2023-09-25T05:57:41.624151+00:00 17462960.970437366515 232536982.529739439487 249999943.500176817179 1 60212.248409452 2023-09-25T05:57:42.576640+00:00 17462959.040511026978 232536984.459342747927 249999943.499853789806 1 60212.248421286 2023-09-25T05:57:43.599119+00:00 17462997.862180024385 232536945.638340979815 249999943.500521004200 1 60212.248433014 2023-09-25T05:57:44.612412+00:00 17462997.970657303929 232536945.529510498047 249999943.500167787075 1 60212.248444317 2023-09-25T05:57:45.589034+00:00 17462992.605645291507 232536950.894162952900 249999943.499808251858 1 60212.248456157 2023-09-25T05:57:46.611930+00:00 17462954.630696233362 232536988.869201779366 249999943.499898016453 1 60212.248467824 2023-09-25T05:57:47.620041+00:00 17462998.904183454812 232536944.595451444387 249999943.499634891748 1 60212.248479227 2023-09-25T05:57:48.605231+00:00 17462975.260775770992 232536968.239098429680 249999943.499874204397 1 60212.248491418 2023-09-25T05:57:49.658523+00:00 17463000.996612023562 232536942.503413438797 249999943.500025451183 1 60212.248502731 2023-09-25T05:57:50.635950+00:00 17462967.953822139651 232536975.545954525471 249999943.499776661396 1 60212.248513562 2023-09-25T05:57:51.571721+00:00 17463017.012930497527 232536926.486795336008 249999943.499725818634 1 60212.248524982 2023-09-25T05:57:52.558485+00:00 17462966.193062912673 232536977.306125998497 249999943.499188899994 1 60212.248537356 2023-09-25T05:57:53.627601+00:00 17462940.066816549748 232537003.432900696993 249999943.499717235565 1 60212.248548359 2023-09-25T05:57:54.578193+00:00 17462994.430221688002 232536949.070153772831 249999943.500375449657 1 60212.248560364 2023-09-25T05:57:55.615490+00:00 17462944.294506315142 232536999.205419570208 249999943.499925881624 1 60212.248571924 2023-09-25T05:57:56.614267+00:00 17462984.860724169761 232536958.639566391706 249999943.500290572643 1 60212.248583464 2023-09-25T05:57:57.611310+00:00 17463037.213508021086 232536906.287022858858 249999943.500530868769 1 60212.248594892 2023-09-25T05:57:58.598645+00:00 17462960.988272618502 232536982.511867702007 249999943.500140309334 1 60212.248605538 2023-09-25T05:57:59.518511+00:00 17462954.862212412059 232536988.637614041567 249999943.499826461077 1 60212.248617943 2023-09-25T05:58:00.590313+00:00 17462959.093464974314 232536984.406441181898 249999943.499906152487 1 60212.248629544 2023-09-25T05:58:01.592636+00:00 17462977.578104931861 232536965.921864181757 249999943.499969124794 1 60212.248641878 2023-09-25T05:58:02.658254+00:00 17462980.939433190972 232536962.560465514660 249999943.499898701906 1 60212.248654955 2023-09-25T05:58:03.788095+00:00 17462998.319972556084 232536945.179891318083 249999943.499863862991 1 60212.248665775 2023-09-25T05:58:04.722987+00:00 17462963.718211598694 232536979.781740844250 249999943.499952435493 1 60212.248676965 2023-09-25T05:58:05.689775+00:00 17462967.497370876372 232536976.002548873425 249999943.499919742346 1 60212.248688325 2023-09-25T05:58:06.671295+00:00 17462964.771906401962 232536978.728543579578 249999943.500449985266 1 60212.248700036 2023-09-25T05:58:07.683134+00:00 17463005.290158428252 232536938.209828495979 249999943.499986916780 1 60212.248711972 2023-09-25T05:58:08.714354+00:00 17462955.283642124385 232536988.216445863247 249999943.500087976456 1 60212.248723147 2023-09-25T05:58:09.679845+00:00 17463005.191893715411 232536938.307544827461 249999943.499438554049 1 60212.248735271 2023-09-25T05:58:10.727426+00:00 17462979.984127059579 232536963.516157090664 249999943.500284135342 1 60212.248746681 2023-09-25T05:58:11.713295+00:00 17463003.809962008148 232536939.690187901258 249999943.500149905682 1 60212.248757984 2023-09-25T05:58:12.689847+00:00 17462926.535182818770 232537016.965022802353 249999943.500205636024 1 60212.248769039 2023-09-25T05:58:13.644962+00:00 17463012.845008779317 232536930.655187606812 249999943.500196397305 1 60212.248780075 2023-09-25T05:58:14.598511+00:00 17462977.466052588075 232536966.033801376820 249999943.499853968620 1 60212.248792345 2023-09-25T05:58:15.658580+00:00 17462956.781444907188 232536986.718585759401 249999943.500030666590 1 60212.248803962 2023-09-25T05:58:16.662308+00:00 17462979.901426143944 232536963.598780542612 249999943.500206679106 1 60212.248815154 2023-09-25T05:58:17.629260+00:00 17462976.257955454290 232536967.241729497910 249999943.499684959650 1 60212.248826506 2023-09-25T05:58:18.610072+00:00 17462976.157454490662 232536967.341989547014 249999943.499444037676 1 60212.248838606 2023-09-25T05:58:19.655591+00:00 17462955.506731599569 232536987.992490172386 249999943.499221771955 1 60212.248849815 2023-09-25T05:58:20.623985+00:00 17462991.381338197738 232536952.118695765734 249999943.500033974648 1 60212.248861152 2023-09-25T05:58:21.603563+00:00 17462997.135710712522 232536946.364621281624 249999943.500331997871 1 60212.248873037 2023-09-25T05:58:22.630432+00:00 17462968.216248106211 232536975.283761113882 249999943.500009208918 1 60212.248884140 2023-09-25T05:58:23.589659+00:00 17462961.640359185636 232536981.859569251537 249999943.499928444624 1 60212.248896214 2023-09-25T05:58:24.632864+00:00 17462986.832767050713 232536956.666843384504 249999943.499610424042 1 60212.248908190 2023-09-25T05:58:25.667590+00:00 17462978.224996864796 232536965.275375545025 249999943.500372409821 1 60212.248919102 2023-09-25T05:58:26.610394+00:00 17463001.605521876365 232536941.894547969103 249999943.500069856644 1 60212.248931014 2023-09-25T05:58:27.639622+00:00 17463026.006050560623 232536917.494187802076 249999943.500238358974 1 60212.248942422 2023-09-25T05:58:28.625276+00:00 17462961.211001247168 232536982.289033502340 249999943.500034749508 1 60212.248954000 2023-09-25T05:58:29.625593+00:00 17462958.309701871127 232536985.190264821053 249999943.499966681004 1 60212.248965367 2023-09-25T05:58:30.607692+00:00 17462973.881025541574 232536969.618540495634 249999943.499566048384 1 60212.248977066 2023-09-25T05:58:31.618541+00:00 17463004.786494541913 232536938.713065922260 249999943.499560475349 1 60212.248988170 2023-09-25T05:58:32.577916+00:00 17463003.960618391633 232536939.539389789104 249999943.500008165836 1 60212.249000364 2023-09-25T05:58:33.631481+00:00 17462975.470383320004 232536968.029304027557 249999943.499687343836 1 60212.249012082 2023-09-25T05:58:34.643867+00:00 17462962.879614312202 232536980.620060682297 249999943.499675005674 1 60212.249023748 2023-09-25T05:58:35.651847+00:00 17463022.798025511205 232536920.701737880707 249999943.499763399363 1 60212.249035268 2023-09-25T05:58:36.647170+00:00 17462956.156785611063 232536987.343415260315 249999943.500200867653 1 60212.249046679 2023-09-25T05:58:37.633015+00:00 17462983.187573932111 232536960.312415868044 249999943.499989807606 1 60212.249058249 2023-09-25T05:58:38.632728+00:00 17463005.439319491386 232536938.060546934605 249999943.499866425991 1 60212.249070151 2023-09-25T05:58:39.661045+00:00 17463007.727002818137 232536935.773004531860 249999943.500007361174 1 60212.249081094 2023-09-25T05:58:40.606530+00:00 17462969.970613382757 232536973.529723078012 249999943.500336468220 1 60212.249094559 2023-09-25T05:58:41.769874+00:00 17462983.056387756020 232536960.443573921919 249999943.499961674213 1 60212.249104362 2023-09-25T05:58:42.616824+00:00 17463036.897033676505 232536906.602098792791 249999943.499132454395 1 60212.249115703 2023-09-25T05:58:43.596758+00:00 17462932.764117833227 232537010.736056029797 249999943.500173866749 1 60212.249126986 2023-09-25T05:58:44.571615+00:00 17462978.693727623671 232536964.806097656488 249999943.499825268984 1 60212.249137973 2023-09-25T05:58:45.520906+00:00 17463011.361668854952 232536932.138308703899 249999943.499977558851 1 60212.249150434 2023-09-25T05:58:46.597448+00:00 17462948.973273780197 232536994.526589304209 249999943.499863088131 1 60212.249162208 2023-09-25T05:58:47.614743+00:00 17462961.970505148172 232536981.529829740524 249999943.500334888697 1 60212.249173976 2023-09-25T05:58:48.631580+00:00 17463010.078792050481 232536933.421009927988 249999943.499801993370 1 60212.249185081 2023-09-25T05:58:49.590960+00:00 17463035.920247267932 232536907.579594999552 249999943.499842256308 1 60212.249196914 2023-09-25T05:58:50.613360+00:00 17462993.463162999600 232536950.036616235971 249999943.499779224396 1 60212.249208506 2023-09-25T05:58:51.614940+00:00 17462946.923826217651 232536996.576025664806 249999943.499851882458 1 60212.249220057 2023-09-25T05:58:52.612932+00:00 17463024.574110560119 232536918.925593912601 249999943.499704480171 1 60212.249231457 2023-09-25T05:58:53.597896+00:00 17462961.661809995770 232536981.838111907244 249999943.499921917915 1 60212.249243374 2023-09-25T05:58:54.627539+00:00 17462910.943782694638 232537032.556777447462 249999943.500560134649 1 60212.249254632 2023-09-25T05:58:55.600204+00:00 17463005.825318142772 232536937.674992501736 249999943.500310659409 1 60212.249266754 2023-09-25T05:58:56.647529+00:00 17462954.344169132411 232536989.156036406755 249999943.500205546618 1 60212.249278058 2023-09-25T05:58:57.624249+00:00 17463024.624892588705 232536918.875142782927 249999943.500035375357 1 60212.249289423 2023-09-25T05:58:58.606184+00:00 17462936.946821954101 232537006.553406447172 249999943.500228404999 1 60212.249300490 2023-09-25T05:58:59.562333+00:00 17462953.583094380796 232536989.916943967342 249999943.500038355589 1 60212.249312728 2023-09-25T05:59:00.619713+00:00 17462981.818609338254 232536961.681557834148 249999943.500167161226 1 60212.249326791 2023-09-25T05:59:01.834730+00:00 17462948.307547744364 232536995.192081570625 249999943.499629318714 1 60212.249336862 2023-09-25T05:59:02.704886+00:00 17462953.534125458449 232536989.965726286173 249999943.499851733446 1 60212.249348676 2023-09-25T05:59:03.725595+00:00 17462946.922052014619 232536996.577753007412 249999943.499805033207 1 60212.249359358 2023-09-25T05:59:04.648516+00:00 17462970.747222512960 232536972.752622246742 249999943.499844759703 1 60212.249370562 2023-09-25T05:59:05.616557+00:00 17462944.120912227780 232536999.378914922476 249999943.499827146530 1 60212.249381849 2023-09-25T05:59:06.591704+00:00 17463034.308879271150 232536909.191178023815 249999943.500057280064 1 60212.249393701 2023-09-25T05:59:07.615755+00:00 17462964.283015426248 232536979.216762185097 249999943.499777615070 1 60212.249405470 2023-09-25T05:59:08.632587+00:00 17462956.432937439531 232536987.067075669765 249999943.500013113022 1 60212.249416638 2023-09-25T05:59:09.597537+00:00 17462913.335105974227 232537030.164508253336 249999943.499614238739 1 60212.249429043 2023-09-25T05:59:10.669359+00:00 17463027.966527231038 232536915.533551901579 249999943.500079125166 1 60212.249440304 2023-09-25T05:59:11.642252+00:00 17462968.758144367486 232536974.741969734430 249999943.500114113092 1 60212.249451214 2023-09-25T05:59:12.584924+00:00 17462963.992027956992 232536979.508128464222 249999943.500156432390 1 60212.249463009 2023-09-25T05:59:13.604008+00:00 17462983.367996122688 232536960.131583034992 249999943.499579161406 1 60212.249474674 2023-09-25T05:59:14.611798+00:00 17462964.337038181722 232536979.162865757942 249999943.499903947115 1 60212.249485789 2023-09-25T05:59:15.572187+00:00 17462983.371478136629 232536960.128803163767 249999943.500281304121 1 60212.249498169 2023-09-25T05:59:16.641795+00:00 17462965.848908580840 232536977.651202827692 249999943.500111401081 1 60212.249508722 2023-09-25T05:59:17.553610+00:00 17462959.699157070369 232536983.800556123257 249999943.499713182449 1 60212.249520689 2023-09-25T05:59:18.587520+00:00 17462986.067526616156 232536957.432509005070 249999943.500035613775 1 60212.249532801 2023-09-25T05:59:19.634024+00:00 17463022.756434638053 232536920.743425488472 249999943.499860137701 1 60212.249544000 2023-09-25T05:59:20.601591+00:00 17462980.585666913539 232536962.914233177900 249999943.499900102615 1 60212.249555353 2023-09-25T05:59:21.582471+00:00 17462992.423966765404 232536951.075989991426 249999943.499956756830 1 60212.249567320 2023-09-25T05:59:22.616396+00:00 17462965.572769112885 232536977.927181422710 249999943.499950528145 1 60212.249578710 2023-09-25T05:59:23.600551+00:00 17463009.078686282039 232536934.421257108450 249999943.499943375587 1 60212.249590329 2023-09-25T05:59:24.604450+00:00 17462980.219699729234 232536963.280495554209 249999943.500195294619 1 60212.249601113 2023-09-25T05:59:25.536117+00:00 17462944.660944189876 232536998.838753819466 249999943.499698013067 1 60212.249613405 2023-09-25T05:59:26.598172+00:00 17462985.047918494791 232536958.452367067337 249999943.500285565853 1 60212.249624758 2023-09-25T05:59:27.579106+00:00 17462974.264414895326 232536969.235299706459 249999943.499714612961 1 60212.249636984 2023-09-25T05:59:28.635421+00:00 17462998.571940902621 232536944.927989155054 249999943.499930053949 1 60212.249648486 2023-09-25T05:59:29.629170+00:00 17462991.680013641715 232536951.820131450891 249999943.500145077705 1 60212.249659717 2023-09-25T05:59:30.599551+00:00 17462951.858804084361 232536991.640938878059 249999943.499742954969 1 60212.249671316 2023-09-25T05:59:31.601699+00:00 17462940.240693721920 232537003.258959650993 249999943.499653369188 1 60212.249682821 2023-09-25T05:59:32.595713+00:00 17462987.242663882673 232536956.257524996996 249999943.500188887119 1 60212.249694441 2023-09-25T05:59:33.599712+00:00 17462994.930102061480 232536948.569884538651 249999943.499986588955 1 60212.249705696 2023-09-25T05:59:34.572078+00:00 17463030.237115271389 232536913.262833535671 249999943.499948799610 1 60212.249717413 2023-09-25T05:59:35.584529+00:00 17463001.305991988629 232536942.193863540888 249999943.499855518341 1 60212.249728365 2023-09-25T05:59:36.530746+00:00 17462988.111459430307 232536955.388710200787 249999943.500169634819 1 60212.249740644 2023-09-25T05:59:37.591621+00:00 17462974.762060720474 232536968.738375842571 249999943.500436574221 1 60212.249752336 2023-09-25T05:59:38.601811+00:00 17462958.961186137050 232536984.539121657610 249999943.500307798386 1 60212.249763994 2023-09-25T05:59:39.609031+00:00 17462972.225034952164 232536971.275183171034 249999943.500218123198 1 60212.249775476 2023-09-25T05:59:40.601086+00:00 17463010.900995083153 232536932.599082529545 249999943.500077605247 1 60212.249786879 2023-09-25T05:59:41.586343+00:00 17462952.270907759666 232536991.229188024998 249999943.500095784664 1 60212.249798444 2023-09-25T05:59:42.585516+00:00 17462985.005513332784 232536958.493899941444 249999943.499413281679 1 60212.249810467 2023-09-25T05:59:43.624343+00:00 17463001.408724781126 232536942.091280966997 249999943.500005751848 1 60212.249821679 2023-09-25T05:59:44.593096+00:00 17462992.085232794285 232536951.414952486753 249999943.500185281038 1 60212.249833242 2023-09-25T05:59:45.592102+00:00 17462947.175586935133 232536996.324681013823 249999943.500267952681 1 60212.249844792 2023-09-25T05:59:46.590019+00:00 17462981.155354406685 232536962.344897508621 249999943.500251919031 1 60212.249856777 2023-09-25T05:59:47.625574+00:00 17463001.167350053787 232536942.332656145096 249999943.500006198883 1 60212.249867917 2023-09-25T05:59:48.588030+00:00 17462986.837483853102 232536956.662215352058 249999943.499699205160 1 60212.249879720 2023-09-25T05:59:49.607787+00:00 17462962.171996172518 232536981.327623307705 249999943.499619483948 1 60212.249891706 2023-09-25T05:59:50.643369+00:00 17462943.040020424873 232537000.459819793701 249999943.499840229750 1 60212.249902807 2023-09-25T05:59:51.602495+00:00 17463030.413969177753 232536913.085637032986 249999943.499606221914 1 60212.249914280 2023-09-25T05:59:52.593773+00:00 17462931.471490211785 232537012.028445988894 249999943.499936193228 1 60212.249925996 2023-09-25T05:59:53.606057+00:00 17462994.541517879814 232536948.958692699671 249999943.500210583210 1 60212.249937173 2023-09-25T05:59:54.571786+00:00 17463004.613312322646 232536938.887087523937 249999943.500399857759 1 60212.249949433 2023-09-25T05:59:55.630982+00:00 17462974.879659891129 232536968.620425432920 249999943.500085324049 1 60212.249960636 2023-09-25T05:59:56.598969+00:00 17462986.120236959308 232536957.380095690489 249999943.500332653522 1 60212.249972351 2023-09-25T05:59:57.611102+00:00 17462965.942317817360 232536977.557898938656 249999943.500216752291 1 60212.249983397 2023-09-25T05:59:58.565536+00:00 17462935.905343040824 232537007.594482839108 249999943.499825894833 1 60212.249995380 2023-09-25T05:59:59.600840+00:00 17463004.191658116877 232536939.308587372303 249999943.500245481730 1 60212.250006670 2023-09-25T06:00:00.576292+00:00 17462989.126749251038 232536954.373506098986 249999943.500255346298 1 60212.250022908 2023-09-25T06:00:01.979219+00:00 17462990.247104931623 232536953.252666056156 249999943.499770998955 1 60212.250036823 2023-09-25T06:00:03.181515+00:00 17462949.128212109208 232536994.371489524841 249999943.499701619148 1 60212.250045823 2023-09-25T06:00:03.959107+00:00 17462966.522321321070 232536976.977746576071 249999943.500067889690 1 60212.250056687 2023-09-25T06:00:04.897780+00:00 17462949.217811994255 232536994.281874001026 249999943.499686002731 1 60212.250066089 2023-09-25T06:00:05.710043+00:00 17462946.977405108511 232536996.522174984217 249999943.499580085278 1 60212.250078290 2023-09-25T06:00:06.764265+00:00 17462957.700262162834 232536985.799211174250 249999943.499473333359 1 60212.250088409 2023-09-25T06:00:07.638543+00:00 17463023.587006106973 232536919.912305146456 249999943.499311268330 1 60212.250100472 2023-09-25T06:00:08.680824+00:00 17462999.057871438563 232536944.442075133324 249999943.499946564436 1 60212.250112475 2023-09-25T06:00:09.717835+00:00 17462959.931418791413 232536983.568543523550 249999943.499962329865 1 60212.250123934 2023-09-25T06:00:10.707892+00:00 17463023.677596885711 232536919.821646660566 249999943.499243557453 1 60212.250135558 2023-09-25T06:00:11.712175+00:00 17462923.419404555112 232537020.080966621637 249999943.500371187925 1 60212.250146982 2023-09-25T06:00:12.699288+00:00 17462999.817270196974 232536943.682759851217 249999943.500030040741 1 60212.250158814 2023-09-25T06:00:13.721547+00:00 17462988.579814508557 232536954.920042037964 249999943.499856531620 1 60212.250169403 2023-09-25T06:00:14.636447+00:00 17463026.438288539648 232536917.062168210745 249999943.500456750393 1 60212.250180782 2023-09-25T06:00:15.619603+00:00 17462929.581163827330 232537013.918987482786 249999943.500151306391 1 60212.250193025 2023-09-25T06:00:16.677344+00:00 17463009.013571817428 232536934.486525446177 249999943.500097274780 1 60212.250205048 2023-09-25T06:00:17.716156+00:00 17462951.096757572144 232536992.403110504150 249999943.499868065119 1 60212.250216302 2023-09-25T06:00:18.688556+00:00 17462965.652282435447 232536977.847657710314 249999943.499940156937 1 60212.250227758 2023-09-25T06:00:19.678276+00:00 17462998.851208698004 232536944.648669242859 249999943.499877929688 1 60212.250239098 2023-09-25T06:00:20.658004+00:00 17462993.447339344770 232536950.053179800510 249999943.500519156456 1 60212.250249927 2023-09-25T06:00:21.593695+00:00 17462972.113071817905 232536971.386869996786 249999943.499941825867 1 60212.250261655 2023-09-25T06:00:22.606994+00:00 17462975.982640240341 232536967.517120927572 249999943.499761164188 1 60212.250274206 2023-09-25T06:00:23.691407+00:00 17462991.090653222054 232536952.408968418837 249999943.499621629715 1 60212.250285170 2023-09-25T06:00:24.638638+00:00 17463049.442887645215 232536894.057009428740 249999943.499897062778 1 60212.250297018 2023-09-25T06:00:25.662399+00:00 17462998.387643110007 232536945.112255126238 249999943.499898225069 1 60212.250308073 2023-09-25T06:00:26.617477+00:00 17462916.827638480812 232537026.672407776117 249999943.500046253204 1 60212.250319764 2023-09-25T06:00:27.627628+00:00 17462964.495768245310 232536979.004161417484 249999943.499929666519 1 60212.250331146 2023-09-25T06:00:28.610971+00:00 17462998.640227966011 232536944.859914004803 249999943.500141978264 1 60212.250342685 2023-09-25T06:00:29.607974+00:00 17462992.705748394132 232536950.794251024723 249999943.499999403954 1 60212.250354008 2023-09-25T06:00:30.586261+00:00 17462959.240100502968 232536984.260161638260 249999943.500262141228 1 60212.250366604 2023-09-25T06:00:31.674584+00:00 17462996.284851901233 232536947.215092360973 249999943.499944269657 1 60212.250377245 2023-09-25T06:00:32.593968+00:00 17462970.346191849560 232536973.153632313013 249999943.499824166298 1 60212.250389012 2023-09-25T06:00:33.610604+00:00 17462979.507255002856 232536963.992364108562 249999943.499619126320 1 60212.250400680 2023-09-25T06:00:34.618766+00:00 17462967.554839108139 232536975.944752812386 249999943.499591916800 1 60212.250412344 2023-09-25T06:00:35.626536+00:00 17462964.620367594063 232536978.879677683115 249999943.500045269728 1 60212.250423658 2023-09-25T06:00:36.604044+00:00 17462976.252642706037 232536967.247438699007 249999943.500081419945 1 60212.250435692 2023-09-25T06:00:37.643825+00:00 17462997.741087689996 232536945.759231805801 249999943.500319480896 1 60212.250447981 2023-09-25T06:00:38.705564+00:00 17462997.593231782317 232536945.906726568937 249999943.499958336353 1 60212.250459168 2023-09-25T06:00:39.672074+00:00 17462944.625582188368 232536998.874210715294 249999943.499792903662 1 60212.250471193 2023-09-25T06:00:40.711123+00:00 17462945.764987874776 232536997.735007852316 249999943.499995738268 1 60212.250481721 2023-09-25T06:00:41.620748+00:00 17463010.609443806112 232536932.890234500170 249999943.499678313732 1 60212.250493570 2023-09-25T06:00:42.644444+00:00 17463007.472104147077 232536936.028278917074 249999943.500383079052 1 60212.250505371 2023-09-25T06:00:43.664050+00:00 17462948.478704158217 232536995.021524429321 249999943.500228583813 1 60212.250515876 2023-09-25T06:00:44.571687+00:00 17463006.056871201843 232536937.443143248558 249999943.500014454126 1 60212.250527931 2023-09-25T06:00:45.613281+00:00 17462966.641391295940 232536976.858697712421 249999943.500089019537 1 60212.250539016 2023-09-25T06:00:46.570931+00:00 17463050.159348178655 232536893.340757817030 249999943.500106006861 1 60212.250550380 2023-09-25T06:00:47.552849+00:00 17462979.200980011374 232536964.298819780350 249999943.499799787998 1 60212.250562127 2023-09-25T06:00:48.567773+00:00 17462954.216710027307 232536989.283169656992 249999943.499879688025 1 60212.250573350 2023-09-25T06:00:49.537439+00:00 17462995.492742825300 232536948.006921380758 249999943.499664217234 1 60212.250585135 2023-09-25T06:00:50.555665+00:00 17462942.253472253680 232537001.245856523514 249999943.499328792095 1 60212.250597126 2023-09-25T06:00:51.591704+00:00 17462999.900533974171 232536943.599134802818 249999943.499668776989 1 60212.250608834 2023-09-25T06:00:52.603228+00:00 17463008.149099912494 232536935.350718915462 249999943.499818831682 1 60212.250620704 2023-09-25T06:00:53.628807+00:00 17462990.995350651443 232536952.504359394312 249999943.499710053205 1 60212.250631844 2023-09-25T06:00:54.591298+00:00 17462988.110249243677 232536955.389629811049 249999943.499879062176 1 60212.250643012 2023-09-25T06:00:55.556261+00:00 17462991.994335103780 232536951.505219250917 249999943.499554365873 1 60212.250655079 2023-09-25T06:00:56.598807+00:00 17462975.427522853017 232536968.072687149048 249999943.500209987164 1 60212.250666445 2023-09-25T06:00:57.580879+00:00 17463004.375322926790 232536939.124668627977 249999943.499991565943 1 60212.250677610 2023-09-25T06:00:58.545480+00:00 17462929.575185392052 232537013.924781024456 249999943.499966412783 1 60212.250689764 2023-09-25T06:00:59.595626+00:00 17462984.451361283660 232536959.048484772444 249999943.499846041203 1 60212.250701651 2023-09-25T06:01:00.622684+00:00 17462984.321320634335 232536959.178973346949 249999943.500293970108 1 60212.250714998 2023-09-25T06:01:01.775846+00:00 17462981.547178916633 232536961.952926009893 249999943.500104933977 1 60212.250725235 2023-09-25T06:01:02.660275+00:00 17462966.712012156844 232536976.787992388010 249999943.500004529953 1 60212.250736920 2023-09-25T06:01:03.669854+00:00 17462999.145588301122 232536944.354536861181 249999943.500125169754 1 60212.250748212 2023-09-25T06:01:04.645488+00:00 17462965.692477248609 232536977.807526946068 249999943.500004202127 1 60212.250759671 2023-09-25T06:01:05.635598+00:00 17462968.530171636492 232536974.970029115677 249999943.500200748444 1 60212.250770980 2023-09-25T06:01:06.612729+00:00 17463017.487738423049 232536926.011843472719 249999943.499581903219 1 60212.250782598 2023-09-25T06:01:07.616463+00:00 17462995.161818567663 232536948.338406980038 249999943.500225543976 1 60212.250793918 2023-09-25T06:01:08.594465+00:00 17462961.062967896461 232536982.437262654305 249999943.500230550766 1 60212.250806377 2023-09-25T06:01:09.670998+00:00 17462985.324943441898 232536958.176054090261 249999943.500997543335 1 60212.250818500 2023-09-25T06:01:10.718441+00:00 17463004.178578101099 232536939.321371644735 249999943.499949753284 1 60212.250829102 2023-09-25T06:01:11.634478+00:00 17462952.649669472128 232536990.850398063660 249999943.500067532063 1 60212.250840454 2023-09-25T06:01:12.615249+00:00 17462990.224813487381 232536953.275292336941 249999943.500105828047 1 60212.250852243 2023-09-25T06:01:13.633758+00:00 17462997.837308485061 232536945.662579357624 249999943.499887853861 1 60212.250863192 2023-09-25T06:01:14.579755+00:00 17462917.101798668504 232537026.398213446140 249999943.500012099743 1 60212.250875441 2023-09-25T06:01:15.638141+00:00 17463040.054686721414 232536903.445187717676 249999943.499874442816 1 60212.250886321 2023-09-25T06:01:16.578156+00:00 17463001.502438008785 232536941.997772544622 249999943.500210553408 1 60212.250898316 2023-09-25T06:01:17.614453+00:00 17462924.048264913261 232537019.451095223427 249999943.499360144138 1 60212.250909970 2023-09-25T06:01:18.621395+00:00 17462996.092723187059 232536947.407210230827 249999943.499933421612 1 60212.250921017 2023-09-25T06:01:19.575841+00:00 17463017.066069878638 232536926.433667302132 249999943.499737173319 1 60212.250932453 2023-09-25T06:01:20.563961+00:00 17462942.001858513802 232537001.498098313808 249999943.499956816435 1 60212.250944367 2023-09-25T06:01:21.593316+00:00 17462962.673526167870 232536980.826633930206 249999943.500160098076 1 60212.250955961 2023-09-25T06:01:22.594984+00:00 17462985.401560395956 232536958.098381012678 249999943.499941408634 1 60212.250967644 2023-09-25T06:01:23.604420+00:00 17462992.451068148017 232536951.048797667027 249999943.499865829945 1 60212.250978709 2023-09-25T06:01:24.560499+00:00 17462947.674219332635 232536995.826065272093 249999943.500284612179 1 60212.250990345 2023-09-25T06:01:25.565805+00:00 17462984.042255438864 232536959.458018124104 249999943.500273555517 1 60212.251002910 2023-09-25T06:01:26.651413+00:00 17462985.755628623068 232536957.744665205479 249999943.500293821096 1 60212.251013922 2023-09-25T06:01:27.602874+00:00 17462923.170359764248 232537020.329776465893 249999943.500136226416 1 60212.251025512 2023-09-25T06:01:28.604260+00:00 17463011.615510281175 232536931.884537577629 249999943.500047862530 1 60212.251037253 2023-09-25T06:01:29.618623+00:00 17462961.961778506637 232536981.538486093283 249999943.500264585018 1 60212.251048598 2023-09-25T06:01:30.598914+00:00 17462991.076450280845 232536952.423503547907 249999943.499953836203 1 60212.251060097 2023-09-25T06:01:31.592317+00:00 17462991.102058544755 232536952.398198753595 249999943.500257313251 1 60212.251071872 2023-09-25T06:01:32.609768+00:00 17462923.858599830419 232537019.641352415085 249999943.499952256680 1 60212.251083374 2023-09-25T06:01:33.603550+00:00 17462994.729763943702 232536948.770389020443 249999943.500152975321 1 60212.251094980 2023-09-25T06:01:34.606234+00:00 17463009.634720195085 232536933.865268915892 249999943.499989122152 1 60212.251106749 2023-09-25T06:01:35.623119+00:00 17462999.426189642400 232536944.073874950409 249999943.500064581633 1 60212.251117888 2023-09-25T06:01:36.585548+00:00 17462945.145984631032 232536998.353878766298 249999943.499863386154 1 60212.251130126 2023-09-25T06:01:37.642890+00:00 17462962.098551001400 232536981.401476770639 249999943.500027775764 1 60212.251141115 2023-09-25T06:01:38.592325+00:00 17462932.034203533083 232537011.465970277786 249999943.500173807144 1 60212.251152661 2023-09-25T06:01:39.589896+00:00 17463013.152905542403 232536930.346923410892 249999943.499828964472 1 60212.251164178 2023-09-25T06:01:40.585001+00:00 17462982.990832209587 232536960.508578836918 249999943.499411046505 1 60212.251176403 2023-09-25T06:01:41.641217+00:00 17462969.777269534767 232536973.723086208105 249999943.500355750322 1 60212.251187490 2023-09-25T06:01:42.599166+00:00 17463001.121994603425 232536942.377852052450 249999943.499846667051 1 60212.251198650 2023-09-25T06:01:43.563354+00:00 17463034.810429587960 232536908.689559012651 249999943.499988615513 1 60212.251210688 2023-09-25T06:01:44.603424+00:00 17462958.807077635080 232536984.692559540272 249999943.499637186527 1 60212.251222504 2023-09-25T06:01:45.624373+00:00 17462948.472801405936 232536995.027040094137 249999943.499841511250 1 60212.251233983 2023-09-25T06:01:46.616143+00:00 17462955.812883306295 232536987.687112569809 249999943.499995887280 1 60212.251244863 2023-09-25T06:01:47.556136+00:00 17462987.267893392593 232536956.231846779585 249999943.499740183353 1 60212.251257007 2023-09-25T06:01:48.605430+00:00 17462999.621362656355 232536943.878683090210 249999943.500045746565 1 60212.251268976 2023-09-25T06:01:49.639546+00:00 17462974.125834841281 232536969.374533236027 249999943.500368088484 1 60212.251280583 2023-09-25T06:01:50.642317+00:00 17462961.839543294162 232536981.660587072372 249999943.500130355358 1 60212.251291709 2023-09-25T06:01:51.603667+00:00 17462998.176537375897 232536945.323001831770 249999943.499539196491 1 60212.251303259 2023-09-25T06:01:52.601596+00:00 17462990.453472234309 232536953.047040164471 249999943.500512391329 1 60212.251314808 2023-09-25T06:01:53.599372+00:00 17462950.590737268329 232536992.909684926271 249999943.500422179699 1 60212.251326705 2023-09-25T06:01:54.627330+00:00 17462988.170040797442 232536955.330238610506 249999943.500279396772 1 60212.251338338 2023-09-25T06:01:55.632413+00:00 17463038.872920099646 232536904.626859903336 249999943.499779999256 1 60212.251349890 2023-09-25T06:01:56.630447+00:00 17462933.589560713619 232537009.910112082958 249999943.499672800303 1 60212.251361256 2023-09-25T06:01:57.612545+00:00 17462963.306480988860 232536980.193735927343 249999943.500216901302 1 60212.251372816 2023-09-25T06:01:58.611319+00:00 17462954.693974800408 232536988.806383848190 249999943.500358641148 1 60212.251384087 2023-09-25T06:01:59.585111+00:00 17462995.203310053796 232536948.296900510788 249999943.500210553408 1 60212.251395788 2023-09-25T06:02:00.596056+00:00 17462928.225173119456 232537015.274753391743 249999943.499926507473 1 60212.251410311 2023-09-25T06:02:01.850837+00:00 17462989.594743270427 232536953.904906809330 249999943.499650090933 1 60212.251424257 2023-09-25T06:02:03.055799+00:00 17462965.165419455618 232536978.334261327982 249999943.499680787325 1 60212.251434097 2023-09-25T06:02:03.905957+00:00 17462933.369898479432 232537010.129726231098 249999943.499624699354 1 60212.251444852 2023-09-25T06:02:04.835159+00:00 17462989.366768814623 232536954.133139222860 249999943.499908030033 1 60212.251455867 2023-09-25T06:02:05.786915+00:00 17462996.571396637708 232536946.928325176239 249999943.499721825123 1 60212.251467079 2023-09-25T06:02:06.755599+00:00 17462991.327197946608 232536952.172661900520 249999943.499859839678 1 60212.251479349 2023-09-25T06:02:07.815709+00:00 17462970.550750687718 232536972.949264854193 249999943.500015556812 1 60212.251491091 2023-09-25T06:02:08.830250+00:00 17462942.507258359343 232537000.992344290018 249999943.499602645636 1 60212.251501753 2023-09-25T06:02:09.751450+00:00 17462974.337403658777 232536969.162427723408 249999943.499831378460 1 60212.251512348 2023-09-25T06:02:10.666895+00:00 17462990.667025726289 232536952.833091646433 249999943.500117361546 1 60212.251524483 2023-09-25T06:02:11.715300+00:00 17462969.770591646433 232536973.728936910629 249999943.499528557062 1 60212.251535354 2023-09-25T06:02:12.654588+00:00 17463007.905661463737 232536935.594607114792 249999943.500268578529 1 60212.251546068 2023-09-25T06:02:13.580246+00:00 17462961.709775995463 232536981.790648102760 249999943.500424087048 1 60212.251558320 2023-09-25T06:02:14.638850+00:00 17462974.563184384257 232536968.937272429466 249999943.500456809998 1 60212.251569826 2023-09-25T06:02:15.632997+00:00 17463033.277187809348 232536910.222943991423 249999943.500131785870 1 60212.251581986 2023-09-25T06:02:16.683580+00:00 17462939.333201460540 232537004.167174100876 249999943.500375568867 1 60212.251593675 2023-09-25T06:02:17.693495+00:00 17462963.165558286011 232536980.334266662598 249999943.499824941158 1 60212.251604702 2023-09-25T06:02:18.646275+00:00 17462925.258045665920 232537018.241994887590 249999943.500040560961 1 60212.251616078 2023-09-25T06:02:19.629157+00:00 17462982.521314959973 232536960.978558063507 249999943.499873012304 1 60212.251627530 2023-09-25T06:02:20.618582+00:00 17462966.075579393655 232536977.424049973488 249999943.499629378319 1 60212.251639905 2023-09-25T06:02:21.687795+00:00 17462954.099635235965 232536989.400540918112 249999943.500176161528 1 60212.251651651 2023-09-25T06:02:22.702642+00:00 17463024.505360472947 232536918.994555681944 249999943.499916166067 1 60212.251662521 2023-09-25T06:02:23.641830+00:00 17462972.546349015087 232536970.953079581261 249999943.499428600073 1 60212.251673668 2023-09-25T06:02:24.604927+00:00 17462982.909662809223 232536960.590162545443 249999943.499825358391 1 60212.251685240 2023-09-25T06:02:25.604741+00:00 17462975.640327710658 232536967.859538346529 249999943.499866068363 1 60212.251697548 2023-09-25T06:02:26.668159+00:00 17462940.354494638741 232537003.145514428616 249999943.500009059906 1 60212.251709168 2023-09-25T06:02:27.672137+00:00 17462998.552280578762 232536944.947167575359 249999943.499448150396 1 60212.251719666 2023-09-25T06:02:28.579123+00:00 17462968.591048680246 232536974.908988207579 249999943.500036895275 1 60212.251731516 2023-09-25T06:02:29.602970+00:00 17462961.909821692854 232536981.590247273445 249999943.500068962574 1 60212.251743154 2023-09-25T06:02:30.608461+00:00 17463017.406221576035 232536926.093405097723 249999943.499626666307 1 60212.251755409 2023-09-25T06:02:31.667356+00:00 17462947.456424679607 232536996.043535798788 249999943.499960482121 1 60212.251766422 2023-09-25T06:02:32.618900+00:00 17463007.203912295401 232536936.295915395021 249999943.499827682972 1 60212.251778449 2023-09-25T06:02:33.658029+00:00 17463021.399121429771 232536922.101070135832 249999943.500191569328 1 60212.251790199 2023-09-25T06:02:34.673204+00:00 17463006.578675527126 232536936.921223253012 249999943.499898791313 1 60212.251801437 2023-09-25T06:02:35.644150+00:00 17462936.057379934937 232537007.442650467157 249999943.500030398369 1 60212.251813370 2023-09-25T06:02:36.675168+00:00 17463021.232035353780 232536922.268037080765 249999943.500072419643 1 60212.251824971 2023-09-25T06:02:37.677536+00:00 17462978.335320141166 232536965.164729893208 249999943.500050038099 1 60212.251836341 2023-09-25T06:02:38.659879+00:00 17462952.763829894364 232536990.736033409834 249999943.499863296747 1 60212.251847798 2023-09-25T06:02:39.649765+00:00 17462985.119954988360 232536958.380238413811 249999943.500193417072 1 60212.251858247 2023-09-25T06:02:40.552587+00:00 17462930.207396894693 232537013.292437672615 249999943.499834567308 1 60212.251871163 2023-09-25T06:02:41.668446+00:00 17462928.640969559550 232537014.859351545572 249999943.500321090221 1 60212.251883101 2023-09-25T06:02:42.699914+00:00 17463023.463899020106 232536920.036395847797 249999943.500294864178 1 60212.251893336 2023-09-25T06:02:43.584254+00:00 17462950.438485767692 232536993.061326026917 249999943.499811798334 1 60212.251904544 2023-09-25T06:02:44.552614+00:00 17462964.308004610240 232536979.191851675510 249999943.499856293201 1 60212.251916480 2023-09-25T06:02:45.583903+00:00 17462953.068863838911 232536990.431138157845 249999943.500001996756 1 60212.251928737 2023-09-25T06:02:46.642915+00:00 17462993.969486992806 232536949.530469328165 249999943.499956309795 1 60212.251940095 2023-09-25T06:02:47.624214+00:00 17462982.253566630185 232536961.246250420809 249999943.499817043543 1 60212.251951749 2023-09-25T06:02:48.631156+00:00 17462997.916898857802 232536945.583143800497 249999943.500042647123 1 60212.251962283 2023-09-25T06:02:49.541248+00:00 17462962.584009665996 232536980.915930926800 249999943.499940603971 1 60212.251974795 2023-09-25T06:02:50.622307+00:00 17463014.207778047770 232536929.292258858681 249999943.500036895275 1 60212.251985864 2023-09-25T06:02:51.578631+00:00 17462958.543656483293 232536984.956357270479 249999943.500013768673 1 60212.251997730 2023-09-25T06:02:52.603867+00:00 17462968.302958402783 232536975.196929693222 249999943.499888092279 1 60212.252009031 2023-09-25T06:02:53.580323+00:00 17463000.559838220477 232536942.939906001091 249999943.499744236469 1 60212.252020877 2023-09-25T06:02:54.603738+00:00 17462932.909541785717 232537010.590475499630 249999943.500017285347 1 60212.252032588 2023-09-25T06:02:55.615585+00:00 17463034.809323605150 232536908.690546154976 249999943.499869763851 1 60212.252043417 2023-09-25T06:02:56.551188+00:00 17462944.451990060508 232536999.048124462366 249999943.500114530325 1 60212.252055308 2023-09-25T06:02:57.578627+00:00 17462892.411576308310 232537051.088593780994 249999943.500170081854 1 60212.252067129 2023-09-25T06:02:58.599964+00:00 17462935.357066512108 232537008.143086552620 249999943.500153064728 1 60212.252078680 2023-09-25T06:02:59.597937+00:00 17463035.255313973874 232536908.244670718908 249999943.499984681606 1 60212.252090112 2023-09-25T06:03:00.585705+00:00 17462970.238379877061 232536973.261449724436 249999943.499829590321 1 60212.252105827 2023-09-25T06:03:01.943509+00:00 17462954.733276687562 232536988.766376674175 249999943.499653369188 1 60212.252115496 2023-09-25T06:03:02.778828+00:00 17463028.873026672751 232536914.626960307360 249999943.499986976385 1 60212.252126076 2023-09-25T06:03:03.692961+00:00 17462977.625742014498 232536965.874052315950 249999943.499794334173 1 60212.252136956 2023-09-25T06:03:04.633005+00:00 17462922.363785825670 232537021.135769248009 249999943.499555081129 1 60212.252148018 2023-09-25T06:03:05.588751+00:00 17462963.739620063454 232536979.760773241520 249999943.500393301249 1 60212.252160347 2023-09-25T06:03:06.654004+00:00 17462970.002293057740 232536973.497388184071 249999943.499681234360 1 60212.252171619 2023-09-25T06:03:07.627883+00:00 17463020.482260573655 232536923.017332136631 249999943.499592721462 1 60212.252183273 2023-09-25T06:03:08.634823+00:00 17462963.316406641155 232536980.184074729681 249999943.500481367111 1 60212.252195066 2023-09-25T06:03:09.653685+00:00 17462991.297732576728 232536952.202223807573 249999943.499956369400 1 60212.252207085 2023-09-25T06:03:10.692174+00:00 17462992.371744580567 232536951.128554046154 249999943.500298619270 1 60212.252218605 2023-09-25T06:03:11.687459+00:00 17462958.128762997687 232536985.371250659227 249999943.500013649464 1 60212.252229271 2023-09-25T06:03:12.609058+00:00 17462976.715785492212 232536966.783386975527 249999943.499172478914 1 60212.252241086 2023-09-25T06:03:13.629806+00:00 17463032.818280056119 232536910.682136297226 249999943.500416338444 1 60212.252252367 2023-09-25T06:03:14.604556+00:00 17462917.093559529632 232537026.406547993422 249999943.500107526779 1 60212.252263746 2023-09-25T06:03:15.587686+00:00 17462981.923376098275 232536961.576881796122 249999943.500257909298 1 60212.252274735 2023-09-25T06:03:16.537131+00:00 17462975.348148155957 232536968.152080535889 249999943.500228703022 1 60212.252287067 2023-09-25T06:03:17.602628+00:00 17462914.792927484959 232537028.706848710775 249999943.499776184559 1 60212.252298635 2023-09-25T06:03:18.602110+00:00 17463004.875798515975 232536938.624809890985 249999943.500608414412 1 60212.252310082 2023-09-25T06:03:19.591072+00:00 17462972.595609739423 232536970.904560387135 249999943.500170111656 1 60212.252321997 2023-09-25T06:03:20.620549+00:00 17462930.029358725995 232537013.470448285341 249999943.499807000160 1 60212.252333272 2023-09-25T06:03:21.594687+00:00 17462994.775909524411 232536948.724237799644 249999943.500147312880 1 60212.252344497 2023-09-25T06:03:22.564527+00:00 17462981.176123037934 232536962.323754876852 249999943.499877929688 1 60212.252356370 2023-09-25T06:03:23.590371+00:00 17463025.713216077536 232536917.786401599646 249999943.499617666006 1 60212.252368447 2023-09-25T06:03:24.633809+00:00 17462990.565820600837 232536952.934315711260 249999943.500136315823 1 60212.252379859 2023-09-25T06:03:25.619819+00:00 17462987.075631234795 232536956.424090683460 249999943.499721914530 1 60212.252391474 2023-09-25T06:03:26.623388+00:00 17463013.207160554826 232536930.292522102594 249999943.499682664871 1 60212.252403137 2023-09-25T06:03:27.631065+00:00 17462978.436752256006 232536965.063230097294 249999943.499982357025 1 60212.252413627 2023-09-25T06:03:28.537401+00:00 17463038.363415926695 232536905.136131703854 249999943.499547630548 1 60212.252425957 2023-09-25T06:03:29.602678+00:00 17462942.001442465931 232537001.498379588127 249999943.499822050333 1 60212.252437914 2023-09-25T06:03:30.635763+00:00 17462985.669356562197 232536957.830431312323 249999943.499787867069 1 60212.252449192 2023-09-25T06:03:31.610209+00:00 17462938.324461892247 232537005.174852401018 249999943.499314308167 1 60212.252460713 2023-09-25T06:03:32.605661+00:00 17462987.057806115597 232536956.442111730576 249999943.499917834997 1 60212.252472230 2023-09-25T06:03:33.600642+00:00 17462943.810563173145 232536999.689025491476 249999943.499588668346 1 60212.252483868 2023-09-25T06:03:34.606159+00:00 17462962.985729847103 232536980.514219284058 249999943.499949127436 1 60212.252495632 2023-09-25T06:03:35.622611+00:00 17462963.511082999408 232536979.988632947206 249999943.499715954065 1 60212.252507099 2023-09-25T06:03:36.613349+00:00 17462996.835907761008 232536946.664252698421 249999943.500160455704 1 60212.252518714 2023-09-25T06:03:37.616899+00:00 17462996.438566632569 232536947.061302363873 249999943.499868988991 1 60212.252529733 2023-09-25T06:03:38.568941+00:00 17462982.609028104693 232536960.890808761120 249999943.499836862087 1 60212.252541232 2023-09-25T06:03:39.562470+00:00 17463000.031913436949 232536943.467945784330 249999943.499859213829 1 60212.252553257 2023-09-25T06:03:40.601370+00:00 17462944.427541669458 232536999.072059273720 249999943.499600946903 1 60212.252564522 2023-09-25T06:03:41.574679+00:00 17462988.512772906572 232536954.987079322338 249999943.499852240086 1 60212.252576628 2023-09-25T06:03:42.620619+00:00 17462982.920691493899 232536960.579318732023 249999943.500010222197 1 60212.252587707 2023-09-25T06:03:43.577852+00:00 17462950.622322101146 232536992.877587348223 249999943.499909460545 1 60212.252599732 2023-09-25T06:03:44.616818+00:00 17463013.591360498220 232536929.908580452204 249999943.499940961599 1 60212.252611921 2023-09-25T06:03:45.669999+00:00 17462975.714608199894 232536967.785253614187 249999943.499861806631 1 60212.252622970 2023-09-25T06:03:46.624654+00:00 17462961.858154375106 232536981.641601085663 249999943.499755471945 1 60212.252634592 2023-09-25T06:03:47.628732+00:00 17463033.979369446635 232536909.520430564880 249999943.499800026417 1 60212.252646200 2023-09-25T06:03:48.631706+00:00 17462989.948882941157 232536953.550973296165 249999943.499856233597 1 60212.252657393 2023-09-25T06:03:49.598707+00:00 17463009.318042270839 232536934.182383805513 249999943.500426083803 1 60212.252669314 2023-09-25T06:03:50.628732+00:00 17462983.279845468700 232536960.220256268978 249999943.500101745129 1 60212.252680638 2023-09-25T06:03:51.607118+00:00 17462975.568080782890 232536967.932267576456 249999943.500348359346 1 60212.252692412 2023-09-25T06:03:52.624383+00:00 17462954.081421770155 232536989.418620616198 249999943.500042378902 1 60212.252704264 2023-09-25T06:03:53.648376+00:00 17462991.376699354500 232536952.123191177845 249999943.499890536070 1 60212.252715961 2023-09-25T06:03:54.659000+00:00 17463055.997539076954 232536887.502669304609 249999943.500208377838 1 60212.252726923 2023-09-25T06:03:55.606142+00:00 17462906.284911397845 232537037.215219527483 249999943.500130921602 1 60212.252738802 2023-09-25T06:03:56.632470+00:00 17462989.115007180721 232536954.385183244944 249999943.500190436840 1 60212.252749957 2023-09-25T06:03:57.596250+00:00 17463017.745320163667 232536925.754788666964 249999943.500108838081 1 60212.252761256 2023-09-25T06:03:58.572542+00:00 17462971.122002914548 232536972.378463685513 249999943.500466585159 1 60212.252774046 2023-09-25T06:03:59.677601+00:00 17462955.996625434607 232536987.503546267748 249999943.500171691179 1 60212.252785159 2023-09-25T06:04:00.637739+00:00 17462981.222050920129 232536962.277995944023 249999943.500046849251 1 60212.252799660 2023-09-25T06:04:01.890589+00:00 17463016.050484508276 232536927.449460089207 249999943.499944597483 1 60212.252809272 2023-09-25T06:04:02.721107+00:00 17462934.080223836005 232537009.419781446457 249999943.500005275011 1 60212.252822038 2023-09-25T06:04:03.824111+00:00 17462989.770381394774 232536953.729811966419 249999943.500193357468 1 60212.252832169 2023-09-25T06:04:04.699410+00:00 17462965.651115290821 232536977.849277615547 249999943.500392913818 1 60212.252845746 2023-09-25T06:04:05.872489+00:00 17463006.898621048778 232536936.601347267628 249999943.499968320131 1 60212.252854574 2023-09-25T06:04:06.635232+00:00 17462952.826920326799 232536990.672857940197 249999943.499778270721 1 60212.252867486 2023-09-25T06:04:07.750772+00:00 17462970.614291008562 232536972.885818034410 249999943.500109046698 1 60212.252879131 2023-09-25T06:04:08.756887+00:00 17462970.531281847507 232536972.968777745962 249999943.500059604645 1 60212.252891447 2023-09-25T06:04:09.821040+00:00 17462988.287173341960 232536955.212821215391 249999943.499994546175 1 60212.252902647 2023-09-25T06:04:10.788664+00:00 17462971.801811780781 232536971.698258846998 249999943.500070631504 1 60212.252913604 2023-09-25T06:04:11.735323+00:00 17463030.099493242800 232536913.399810701609 249999943.499303936958 1 60212.252924040 2023-09-25T06:04:12.637066+00:00 17462918.641888890415 232537024.858207255602 249999943.500096142292 1 60212.252936280 2023-09-25T06:04:13.694604+00:00 17463027.380033340305 232536916.120707720518 249999943.500741064548 1 60212.252947063 2023-09-25T06:04:14.626267+00:00 17462994.980120297521 232536948.519590467215 249999943.499710768461 1 60212.252958357 2023-09-25T06:04:15.602056+00:00 17462981.359587997198 232536962.140898436308 249999943.500486433506 1 60212.252970599 2023-09-25T06:04:16.659706+00:00 17462952.093573477119 232536991.406756520271 249999943.500330001116 1 60212.252982561 2023-09-25T06:04:17.693223+00:00 17462986.756264407188 232536956.743507713079 249999943.499772131443 1 60212.252993743 2023-09-25T06:04:18.659413+00:00 17463005.108976926655 232536938.391076385975 249999943.500053316355 1 60212.253004706 2023-09-25T06:04:19.606597+00:00 17462989.174168907106 232536954.325588375330 249999943.499757289886 1 60212.253016551 2023-09-25T06:04:20.630020+00:00 17462940.995514426380 232537002.504137784243 249999943.499652206898 1 60212.253028738 2023-09-25T06:04:21.682993+00:00 17462992.749095279723 232536950.750482708216 249999943.499577999115 1 60212.253040012 2023-09-25T06:04:22.657011+00:00 17462958.934378709644 232536984.565488576889 249999943.499867290258 1 60212.253051934 2023-09-25T06:04:23.687074+00:00 17463041.623773612082 232536901.876482188702 249999943.500255793333 1 60212.253063051 2023-09-25T06:04:24.647642+00:00 17462970.264119297266 232536973.235979199409 249999943.500098496675 1 60212.253074443 2023-09-25T06:04:25.631836+00:00 17463004.905166767538 232536938.594686478376 249999943.499853253365 1 60212.253086287 2023-09-25T06:04:26.655164+00:00 17462947.954368732870 232536995.545669674873 249999943.500038415194 1 60212.253098059 2023-09-25T06:04:27.672318+00:00 17463035.206875171512 232536908.293299078941 249999943.500174254179 1 60212.253109403 2023-09-25T06:04:28.652401+00:00 17462971.478362571448 232536972.021431177855 249999943.499793738127 1 60212.253120583 2023-09-25T06:04:29.618337+00:00 17462997.459153488278 232536946.040490388870 249999943.499643862247 1 60212.253132341 2023-09-25T06:04:30.634276+00:00 17462965.838230229914 232536977.661743432283 249999943.499973654747 1 60212.253143638 2023-09-25T06:04:31.610360+00:00 17462989.165874939412 232536954.334607303143 249999943.500482231379 1 60212.253155266 2023-09-25T06:04:32.615017+00:00 17462957.371561039239 232536986.128482937813 249999943.500043988228 1 60212.253167052 2023-09-25T06:04:33.633269+00:00 17462964.915343165398 232536978.584759205580 249999943.500102370977 1 60212.253178820 2023-09-25T06:04:34.650049+00:00 17462969.134621646255 232536974.365258514881 249999943.499880164862 1 60212.253190211 2023-09-25T06:04:35.634264+00:00 17462994.616868954152 232536948.883228331804 249999943.500097274780 1 60212.253201538 2023-09-25T06:04:36.612845+00:00 17462971.802996654063 232536971.697048366070 249999943.500045031309 1 60212.253213739 2023-09-25T06:04:37.667061+00:00 17462954.289519157261 232536989.210452437401 249999943.499971598387 1 60212.253225001 2023-09-25T06:04:38.640059+00:00 17462996.438319046050 232536947.061044961214 249999943.499364018440 1 60212.253235807 2023-09-25T06:04:39.573732+00:00 17462971.578530997038 232536971.921323418617 249999943.499854415655 1 60212.253248564 2023-09-25T06:04:40.675911+00:00 17462964.349086232483 232536979.150613188744 249999943.499699413776 1 60212.253259787 2023-09-25T06:04:41.645592+00:00 17462957.980469267815 232536985.519661962986 249999943.500131219625 1 60212.253270823 2023-09-25T06:04:42.599063+00:00 17463015.414770726115 232536928.085047692060 249999943.499818414450 1 60212.253282577 2023-09-25T06:04:43.614628+00:00 17462932.990707822144 232537010.509630233049 249999943.500338047743 1 60212.253294317 2023-09-25T06:04:44.628968+00:00 17462985.333928890526 232536958.165984183550 249999943.499913066626 1 60212.253305981 2023-09-25T06:04:45.636782+00:00 17462995.297080025077 232536948.202856779099 249999943.499936819077 1 60212.253316966 2023-09-25T06:04:46.585829+00:00 17462940.652663759887 232537002.847512036562 249999943.500175803900 1 60212.253328971 2023-09-25T06:04:47.623055+00:00 17462986.326079513878 232536957.174141913652 249999943.500221431255 1 60212.253340396 2023-09-25T06:04:48.610212+00:00 17462952.911755990237 232536990.588683307171 249999943.500439286232 1 60212.253351606 2023-09-25T06:04:49.578816+00:00 17462966.083221595734 232536977.417049348354 249999943.500270932913 1 60212.253363416 2023-09-25T06:04:50.599144+00:00 17463001.213099695742 232536942.286737054586 249999943.499836742878 1 60212.253375614 2023-09-25T06:04:51.653021+00:00 17462970.818893902004 232536972.680694013834 249999943.499587923288 1 60212.253386340 2023-09-25T06:04:52.579774+00:00 17462948.269461385906 232536995.230450510979 249999943.499911904335 1 60212.253398038 2023-09-25T06:04:53.590440+00:00 17462996.700824718922 232536946.799043685198 249999943.499868392944 1 60212.253409638 2023-09-25T06:04:54.592708+00:00 17462996.397802095860 232536947.101994305849 249999943.499796390533 1 60212.253421204 2023-09-25T06:04:55.592021+00:00 17462974.491806343198 232536969.008206248283 249999943.500012576580 1 60212.253432478 2023-09-25T06:04:56.566065+00:00 17462956.933830779046 232536986.565714150667 249999943.499544918537 1 60212.253444154 2023-09-25T06:04:57.574918+00:00 17463018.287858225405 232536925.211700350046 249999943.499558568001 1 60212.253456118 2023-09-25T06:04:58.608587+00:00 17462983.128026511520 232536960.371833145618 249999943.499859660864 1 60212.253467761 2023-09-25T06:04:59.614513+00:00 17462922.490702565759 232537021.009088337421 249999943.499790906906 1 60212.253478927 2023-09-25T06:05:00.579264+00:00 17463011.680796090513 232536931.819104254246 249999943.499900341034 1 60212.253494320 2023-09-25T06:05:01.909290+00:00 17462946.748056579381 232536996.752254545689 249999943.500311136246 1 60212.253506631 2023-09-25T06:05:02.972885+00:00 17462957.068543162197 232536986.431689739227 249999943.500232905149 1 60212.253517036 2023-09-25T06:05:03.871940+00:00 17462964.633577309549 232536978.866616249084 249999943.500193566084 1 60212.253527200 2023-09-25T06:05:04.750120+00:00 17462973.920190647244 232536969.579799234867 249999943.499989867210 1 60212.253537656 2023-09-25T06:05:05.653468+00:00 17462971.434141099453 232536972.066085308790 249999943.500226408243 1 60212.253549454 2023-09-25T06:05:06.672851+00:00 17462988.345328088850 232536955.154622197151 249999943.499950289726 1 60212.253561284 2023-09-25T06:05:07.694961+00:00 17462986.860542543232 232536956.639333486557 249999943.499876022339 1 60212.253572935 2023-09-25T06:05:08.701578+00:00 17462982.866196606308 232536960.633677005768 249999943.499873608351 1 60212.253584152 2023-09-25T06:05:09.670757+00:00 17462987.588767118752 232536955.911169707775 249999943.499936819077 1 60212.253595633 2023-09-25T06:05:10.662686+00:00 17462981.724179815501 232536961.775844663382 249999943.500024467707 1 60212.253606294 2023-09-25T06:05:11.583783+00:00 17462975.003511499614 232536968.496107220650 249999943.499618709087 1 60212.253618599 2023-09-25T06:05:12.646929+00:00 17462946.957175947726 232536996.542808413506 249999943.499984353781 1 60212.253629984 2023-09-25T06:05:13.630664+00:00 17462965.616950869560 232536977.883067667484 249999943.500018537045 1 60212.253641367 2023-09-25T06:05:14.614157+00:00 17463003.694204244763 232536939.806738495827 249999943.500942736864 1 60212.253653091 2023-09-25T06:05:15.627083+00:00 17462962.998713534325 232536980.501419484615 249999943.500133007765 1 60212.253664533 2023-09-25T06:05:16.615652+00:00 17462961.010685581714 232536982.489137381315 249999943.499822974205 1 60212.253676252 2023-09-25T06:05:17.628115+00:00 17463037.049842126667 232536906.449415653944 249999943.499257773161 1 60212.253687616 2023-09-25T06:05:18.610042+00:00 17462980.258079230785 232536963.241579055786 249999943.499658286572 1 60212.253699607 2023-09-25T06:05:19.646029+00:00 17462989.340954720974 232536954.158412367105 249999943.499367088079 1 60212.253711995 2023-09-25T06:05:20.716350+00:00 17462981.898612704128 232536961.600937485695 249999943.499550193548 1 60212.253722255 2023-09-25T06:05:21.602828+00:00 17462947.058833125979 232536996.441276401281 249999943.500109523535 1 60212.253734690 2023-09-25T06:05:22.677173+00:00 17462965.039615575224 232536978.460677623749 249999943.500293195248 1 60212.253746110 2023-09-25T06:05:23.663926+00:00 17462923.323800165206 232537020.176553994417 249999943.500354170799 1 60212.253757879 2023-09-25T06:05:24.680736+00:00 17462997.688385017216 232536945.811730951071 249999943.500115960836 1 60212.253768555 2023-09-25T06:05:25.603143+00:00 17462988.824690930545 232536954.675748735666 249999943.500439673662 1 60212.253780435 2023-09-25T06:05:26.629583+00:00 17462910.708030346781 232537032.792208760977 249999943.500239104033 1 60212.253791965 2023-09-25T06:05:27.625750+00:00 17463021.787898726761 232536921.712247639894 249999943.500146359205 1 60212.253803617 2023-09-25T06:05:28.632504+00:00 17462986.366391953081 232536957.133231014013 249999943.499622970819 1 60212.253815494 2023-09-25T06:05:29.658631+00:00 17462995.797097325325 232536947.702819526196 249999943.499916851521 1 60212.253827196 2023-09-25T06:05:30.669714+00:00 17462990.670006800443 232536952.829863280058 249999943.499870091677 1 60212.253838368 2023-09-25T06:05:31.634950+00:00 17462918.638691022992 232537024.860997915268 249999943.499688923359 1 60212.253849423 2023-09-25T06:05:32.590130+00:00 17462942.624951381236 232537000.874653458595 249999943.499604851007 1 60212.253861425 2023-09-25T06:05:33.627111+00:00 17463010.825492959470 232536932.675154060125 249999943.500647008419 1 60212.253873124 2023-09-25T06:05:34.637937+00:00 17462973.799695502967 232536969.700103193521 249999943.499798685312 1 60212.253884180 2023-09-25T06:05:35.593193+00:00 17462963.999608218670 232536979.500284254551 249999943.499892473221 1 60212.253896037 2023-09-25T06:05:36.617605+00:00 17462999.713933214545 232536943.785847783089 249999943.499781012535 1 60212.253907504 2023-09-25T06:05:37.608403+00:00 17462978.906442068517 232536964.593398422003 249999943.499840497971 1 60212.253918927 2023-09-25T06:05:38.595303+00:00 17463001.670084830374 232536941.829625248909 249999943.499710083008 1 60212.253930482 2023-09-25T06:05:39.593667+00:00 17462987.874598000199 232536955.625417113304 249999943.500015109777 1 60212.253942607 2023-09-25T06:05:40.641212+00:00 17462993.580447439104 232536949.920308709145 249999943.500756144524 1 60212.253954286 2023-09-25T06:05:41.650269+00:00 17462945.582118302584 232536997.918024867773 249999943.500143170357 1 60212.253965442 2023-09-25T06:05:42.614206+00:00 17463006.664968125522 232536936.835376828909 249999943.500344961882 1 60212.253976799 2023-09-25T06:05:43.595407+00:00 17462917.289042249322 232537026.211116582155 249999943.500158846378 1 60212.253989194 2023-09-25T06:05:44.666321+00:00 17463030.193057224154 232536913.307422459126 249999943.500479698181 1 60212.253999887 2023-09-25T06:05:45.590191+00:00 17463003.335003204644 232536940.165167033672 249999943.500170230865 1 60212.254011438 2023-09-25T06:05:46.588229+00:00 17462955.140632033348 232536988.359386414289 249999943.500018447638 1 60212.254023109 2023-09-25T06:05:47.596580+00:00 17463006.233669701964 232536937.266414046288 249999943.500083744526 1 60212.254034710 2023-09-25T06:05:48.598915+00:00 17462993.994801990688 232536949.505038142204 249999943.499840140343 1 60212.254046072 2023-09-25T06:05:49.580597+00:00 17462961.426074098796 232536982.074038565159 249999943.500112652779 1 60212.254057535 2023-09-25T06:05:50.571020+00:00 17462993.298506826162 232536950.201209247112 249999943.499716073275 1 60212.254069730 2023-09-25T06:05:51.624626+00:00 17463018.464293420315 232536925.035640478134 249999943.499933898449 1 60212.254081330 2023-09-25T06:05:52.626909+00:00 17462934.129121847451 232537009.370993018150 249999943.500114858150 1 60212.254092412 2023-09-25T06:05:53.584413+00:00 17462938.240560084581 232537005.259492278099 249999943.500052362680 1 60212.254104221 2023-09-25T06:05:54.604723+00:00 17463014.616357006133 232536928.883970916271 249999943.500327914953 1 60212.254115776 2023-09-25T06:05:55.603011+00:00 17462966.432733755559 232536977.067201197147 249999943.499934941530 1 60212.254127240 2023-09-25T06:05:56.593511+00:00 17462972.316602993757 232536971.183401525021 249999943.500004529953 1 60212.254138646 2023-09-25T06:05:57.579010+00:00 17463022.941622573882 232536920.558091044426 249999943.499713629484 1 60212.254150501 2023-09-25T06:05:58.603260+00:00 17462986.972232807428 232536956.527624875307 249999943.499857693911 1 60212.254162241 2023-09-25T06:05:59.617658+00:00 17462948.544310841709 232536994.955654799938 249999943.499965637922 1 60212.254173029 2023-09-25T06:06:00.549725+00:00 17462955.270905546844 232536988.229293853045 249999943.500199407339 1 60212.254188645 2023-09-25T06:06:01.898945+00:00 17463007.651509054005 232536935.848596870899 249999943.500105917454 1 60212.254201446 2023-09-25T06:06:03.004931+00:00 17463002.432302679867 232536941.067313849926 249999943.499616533518 1 60212.254212040 2023-09-25T06:06:03.920300+00:00 17462973.218218941242 232536970.281581372023 249999943.499800324440 1 60212.254222900 2023-09-25T06:06:04.858528+00:00 17462981.393681570888 232536962.106579154730 249999943.500260710716 1 60212.254232393 2023-09-25T06:06:05.678751+00:00 17462952.022832490504 232536991.477127164602 249999943.499959647655 1 60212.254244586 2023-09-25T06:06:06.732248+00:00 17462967.964435745031 232536975.535309076309 249999943.499744832516 1 60212.254255238 2023-09-25T06:06:07.652604+00:00 17462977.187034852803 232536966.313012182713 249999943.500047028065 1 60212.254267762 2023-09-25T06:06:08.734654+00:00 17463015.044684600085 232536928.455247908831 249999943.499932497740 1 60212.254279968 2023-09-25T06:06:09.789248+00:00 17463012.111204046756 232536931.388885915279 249999943.500089973211 1 60212.254290938 2023-09-25T06:06:10.737097+00:00 17462952.185551572591 232536991.314170479774 249999943.499722063541 1 60212.254303080 2023-09-25T06:06:11.786137+00:00 17462955.381161350757 232536988.118941426277 249999943.500102788210 1 60212.254313617 2023-09-25T06:06:12.696559+00:00 17462976.485658850521 232536967.013947814703 249999943.499606668949 1 60212.254325340 2023-09-25T06:06:13.709334+00:00 17462989.048076789826 232536954.451459527016 249999943.499536305666 1 60212.254335792 2023-09-25T06:06:14.612458+00:00 17462966.157823815942 232536977.342030167580 249999943.499853968620 1 60212.254348442 2023-09-25T06:06:15.705363+00:00 17462988.180167693645 232536955.320125877857 249999943.500293582678 1 60212.254359838 2023-09-25T06:06:16.690020+00:00 17462989.233869336545 232536954.266303837299 249999943.500173181295 1 60212.254372121 2023-09-25T06:06:17.751227+00:00 17462953.788495924324 232536989.711404860020 249999943.499900788069 1 60212.254382343 2023-09-25T06:06:18.634471+00:00 17462949.786203648895 232536993.713687330484 249999943.499890983105 1 60212.254394532 2023-09-25T06:06:19.687589+00:00 17463035.895031578839 232536907.604977041483 249999943.500008612871 1 60212.254405711 2023-09-25T06:06:20.653430+00:00 17462951.365868680179 232536992.134025037289 249999943.499893724918 1 60212.254417590 2023-09-25T06:06:21.679780+00:00 17462976.720261059701 232536966.779693216085 249999943.499954283237 1 60212.254428328 2023-09-25T06:06:22.607503+00:00 17462957.617860145867 232536985.882337629795 249999943.500197768211 1 60212.254440928 2023-09-25T06:06:23.696190+00:00 17463012.055930592120 232536931.444198757410 249999943.500129342079 1 60212.254453233 2023-09-25T06:06:24.759343+00:00 17462939.288025371730 232537004.211891263723 249999943.499916642904 1 60212.254463965 2023-09-25T06:06:25.686564+00:00 17462980.058882769197 232536963.441556692123 249999943.500439465046 1 60212.254475434 2023-09-25T06:06:26.677518+00:00 17463026.379609830678 232536917.120492398739 249999943.500102221966 1 60212.254486825 2023-09-25T06:06:27.661701+00:00 17462999.897371880710 232536943.603152662516 249999943.500524550676 1 60212.254498882 2023-09-25T06:06:28.703424+00:00 17462978.617737907916 232536964.882374048233 249999943.500111967325 1 60212.254510381 2023-09-25T06:06:29.696896+00:00 17462963.683329761028 232536979.816942930222 249999943.500272691250 1 60212.254521910 2023-09-25T06:06:30.693012+00:00 17462957.507550552487 232536985.992351710796 249999943.499902248383 1 60212.254533232 2023-09-25T06:06:31.671246+00:00 17462988.846083790064 232536954.654123425484 249999943.500207215548 1 60212.254544493 2023-09-25T06:06:32.644220+00:00 17463010.883699968457 232536932.616570502520 249999943.500270485878 1 60212.254555814 2023-09-25T06:06:33.622360+00:00 17463005.740513131022 232536937.759357064962 249999943.499870181084 1 60212.254567227 2023-09-25T06:06:34.608389+00:00 17463019.433614645153 232536924.066197544336 249999943.499812185764 1 60212.254579405 2023-09-25T06:06:35.660590+00:00 17462979.892666824162 232536963.607341647148 249999943.500008463860 1 60212.254590619 2023-09-25T06:06:36.629469+00:00 17462973.116767622530 232536970.383435726166 249999943.500203341246 1 60212.254602168 2023-09-25T06:06:37.627330+00:00 17463007.578679181635 232536935.921581834555 249999943.500261008739 1 60212.254613931 2023-09-25T06:06:38.643624+00:00 17462960.118426989764 232536983.381259143353 249999943.499686121941 1 60212.254625505 2023-09-25T06:06:39.643646+00:00 17463015.353958599269 232536928.145797759295 249999943.499756366014 1 60212.254636822 2023-09-25T06:06:40.621421+00:00 17462954.759230237454 232536988.740522474051 249999943.499752700329 1 60212.254649513 2023-09-25T06:06:41.717906+00:00 17462950.806033831090 232536992.694028288126 249999943.500062108040 1 60212.254660253 2023-09-25T06:06:42.645896+00:00 17462958.909083362669 232536984.591189265251 249999943.500272631645 1 60212.254672162 2023-09-25T06:06:43.674824+00:00 17462976.825790211558 232536966.674085497856 249999943.499875724316 1 60212.254683463 2023-09-25T06:06:44.651244+00:00 17463002.952594030648 232536940.547214031219 249999943.499808073044 1 60212.254694735 2023-09-25T06:06:45.625074+00:00 17462979.233311098069 232536964.266673266888 249999943.499984353781 1 60212.254706400 2023-09-25T06:06:46.632911+00:00 17462998.442750856280 232536945.057235628366 249999943.499986469746 1 60212.254717174 2023-09-25T06:06:47.563823+00:00 17462975.715093802661 232536967.784890085459 249999943.499983876944 1 60212.254728880 2023-09-25T06:06:48.575244+00:00 17462953.343275137246 232536990.156781703234 249999943.500056833029 1 60212.254740857 2023-09-25T06:06:49.610043+00:00 17463040.548095751554 232536902.951589912176 249999943.499685674906 1 60212.254752537 2023-09-25T06:06:50.619197+00:00 17462971.092673677951 232536972.407487869263 249999943.500161558390 1 60212.254763732 2023-09-25T06:06:51.586401+00:00 17463007.351670470089 232536936.148098945618 249999943.499769419432 1 60212.254775324 2023-09-25T06:06:52.588021+00:00 17462939.667210344225 232537003.832763195038 249999943.499973535538 1 60212.254786938 2023-09-25T06:06:53.591447+00:00 17462963.211861006916 232536980.288022607565 249999943.499883621931 1 60212.254798953 2023-09-25T06:06:54.629538+00:00 17462991.459879245609 232536952.040140181780 249999943.500019431114 1 60212.254809920 2023-09-25T06:06:55.577057+00:00 17463007.051797885448 232536936.448704838753 249999943.500502735376 1 60212.254821981 2023-09-25T06:06:56.619164+00:00 17462970.503568392247 232536972.996475577354 249999943.500043958426 1 60212.254833458 2023-09-25T06:06:57.610756+00:00 17462972.576794780791 232536970.923114150763 249999943.499908924103 1 60212.254844543 2023-09-25T06:06:58.568473+00:00 17463001.567266028374 232536941.932693988085 249999943.499960005283 1 60212.254856695 2023-09-25T06:06:59.618430+00:00 17462978.010971534997 232536965.489092350006 249999943.500063896179 1 60212.254868181 2023-09-25T06:07:00.610897+00:00 17462941.120234526694 232537002.379711389542 249999943.499945908785 1 60212.254879382 2023-09-25T06:07:01.578538+00:00 17462995.661100756377 232536947.838801860809 249999943.499902606010 1 60212.254893130 2023-09-25T06:07:02.766397+00:00 17462988.416213996708 232536955.083373785019 249999943.499587774277 1 60212.254903740 2023-09-25T06:07:03.683129+00:00 17463011.726673472673 232536931.772912472486 249999943.499585956335 1 60212.254915477 2023-09-25T06:07:04.697207+00:00 17462963.284473497421 232536980.215156942606 249999943.499630451202 1 60212.254927274 2023-09-25T06:07:05.716495+00:00 17462985.155256688595 232536958.345081239939 249999943.500337928534 1 60212.254937901 2023-09-25T06:07:06.634653+00:00 17462981.158742602915 232536962.340993493795 249999943.499736100435 1 60212.254949623 2023-09-25T06:07:07.647462+00:00 17462946.246631093323 232536997.253210186958 249999943.499841272831 1 60212.254960999 2023-09-25T06:07:08.630342+00:00 17463009.978401862085 232536933.522065937519 249999943.500467807055 1 60212.254972771 2023-09-25T06:07:09.647374+00:00 17462942.027006678283 232537001.472679913044 249999943.499686598778 1 60212.254983502 2023-09-25T06:07:10.574596+00:00 17463024.060904391110 232536919.439157783985 249999943.500062167645 1 60212.254995764 2023-09-25T06:07:11.633987+00:00 17463004.128568127751 232536939.371978402138 249999943.500546514988 1 60212.255006778 2023-09-25T06:07:12.585600+00:00 17462996.441051900387 232536947.058666288853 249999943.499718189240 1 60212.255018817 2023-09-25T06:07:13.625787+00:00 17462925.110740330070 232537018.388961762190 249999943.499702095985 1 60212.255029976 2023-09-25T06:07:14.589966+00:00 17463019.667274493724 232536923.832666516304 249999943.499941021204 1 60212.255041752 2023-09-25T06:07:15.607412+00:00 17462984.165676984936 232536959.334642529488 249999943.500319510698 1 60212.255053563 2023-09-25T06:07:16.627801+00:00 17462968.988759633154 232536974.511225223541 249999943.499984860420 1 60212.255064941 2023-09-25T06:07:17.610903+00:00 17462967.492826264352 232536976.006940484047 249999943.499766737223 1 60212.255077202 2023-09-25T06:07:18.670266+00:00 17462945.739964168519 232536997.760623514652 249999943.500587671995 1 60212.255087425 2023-09-25T06:07:19.553501+00:00 17462977.629970144480 232536965.870130956173 249999943.500101089478 1 60212.255098609 2023-09-25T06:07:20.519835+00:00 17462994.345276791602 232536949.154963523149 249999943.500240325928 1 60212.255111224 2023-09-25T06:07:21.609724+00:00 17462972.551384203136 232536970.948659121990 249999943.500043332577 1 60212.255122479 2023-09-25T06:07:22.582163+00:00 17463029.236224357039 232536914.263791948557 249999943.500016301870 1 60212.255133993 2023-09-25T06:07:23.576998+00:00 17462983.219483666122 232536960.280460208654 249999943.499943882227 1 60212.255146120 2023-09-25T06:07:24.624774+00:00 17462967.180986024439 232536976.318800568581 249999943.499786585569 1 60212.255157486 2023-09-25T06:07:25.606805+00:00 17463002.399476349354 232536941.099914908409 249999943.499391257763 1 60212.255169000 2023-09-25T06:07:26.601660+00:00 17462968.504260987043 232536974.995450973511 249999943.499711960554 1 60212.255180601 2023-09-25T06:07:27.603970+00:00 17462979.724673293531 232536963.775301933289 249999943.499975234270 1 60212.255192382 2023-09-25T06:07:28.621807+00:00 17462997.298732820898 232536946.201047062874 249999943.499779880047 1 60212.255203723 2023-09-25T06:07:29.601705+00:00 17463007.451186127961 232536936.049050748348 249999943.500236868858 1 60212.255215177 2023-09-25T06:07:30.591340+00:00 17462988.026573553681 232536955.473480343819 249999943.500053882599 1 60212.255226895 2023-09-25T06:07:31.603717+00:00 17462964.013823870569 232536979.485970258713 249999943.499794125557 1 60212.255238680 2023-09-25T06:07:32.621942+00:00 17462968.098738323897 232536975.400633811951 249999943.499372124672 1 60212.255250039 2023-09-25T06:07:33.603374+00:00 17462954.098841812462 232536989.401068866253 249999943.499910682440 1 60212.255261236 2023-09-25T06:07:34.570833+00:00 17463028.635638266802 232536914.864449262619 249999943.500087529421 1 60212.255272813 2023-09-25T06:07:35.571041+00:00 17462965.616865050048 232536977.883263409138 249999943.500128448009 1 60212.255285047 2023-09-25T06:07:36.628020+00:00 17462970.705766707659 232536972.794465780258 249999943.500232487917 1 60212.255296485 2023-09-25T06:07:37.616351+00:00 17462987.056380182505 232536956.444082975388 249999943.500463157892 1 60212.255308066 2023-09-25T06:07:38.616843+00:00 17462954.940920360386 232536988.559167146683 249999943.500087499619 1 60212.255320022 2023-09-25T06:07:39.649898+00:00 17463003.288012214005 232536940.212184220552 249999943.500196427107 1 60212.255331199 2023-09-25T06:07:40.615619+00:00 17462999.616053137928 232536943.883503109217 249999943.499556243420 1 60212.255342450 2023-09-25T06:07:41.587659+00:00 17462961.671259019524 232536981.829317182302 249999943.500576198101 1 60212.255354915 2023-09-25T06:07:42.664666+00:00 17462992.456899538636 232536951.043546378613 249999943.500445902348 1 60212.255365820 2023-09-25T06:07:43.606830+00:00 17462925.752303406596 232537017.747588664293 249999943.499892055988 1 60212.255378058 2023-09-25T06:07:44.664189+00:00 17462991.953400895000 232536951.546490967274 249999943.499891877174 1 60212.255389232 2023-09-25T06:07:45.629628+00:00 17462996.163008857518 232536947.336874514818 249999943.499883383512 1 60212.255400460 2023-09-25T06:07:46.599734+00:00 17462979.557243455201 232536963.942398875952 249999943.499642342329 1 60212.255411924 2023-09-25T06:07:47.590254+00:00 17462982.180114485323 232536961.319429397583 249999943.499543875456 1 60212.255423947 2023-09-25T06:07:48.628987+00:00 17462991.234397303313 232536952.265513420105 249999943.499910712242 1 60212.255435140 2023-09-25T06:07:49.596086+00:00 17463006.149273801595 232536937.350432187319 249999943.499706000090 1 60212.255446778 2023-09-25T06:07:50.601634+00:00 17462970.047171693295 232536973.452585488558 249999943.499757170677 1 60212.255458348 2023-09-25T06:07:51.601308+00:00 17463001.396144032478 232536942.103880405426 249999943.500024437904 1 60212.255469782 2023-09-25T06:07:52.589142+00:00 17462983.344595912844 232536960.155643016100 249999943.500238925219 1 60212.255481385 2023-09-25T06:07:53.591658+00:00 17462948.173191931099 232536995.326927781105 249999943.500119715929 1 60212.255493133 2023-09-25T06:07:54.606715+00:00 17463038.241171054542 232536905.258387953043 249999943.499559015036 1 60212.255504471 2023-09-25T06:07:55.586275+00:00 17462959.894308134913 232536983.605434685946 249999943.499742805958 1 60212.255516308 2023-09-25T06:07:56.609007+00:00 17462962.265663858503 232536981.234281569719 249999943.499945431948 1 60212.255528026 2023-09-25T06:07:57.621422+00:00 17462979.899713385850 232536963.600432008505 249999943.500145405531 1 60212.255539455 2023-09-25T06:07:58.608935+00:00 17462989.703972846270 232536953.796255648136 249999943.500228494406 1 60212.255551125 2023-09-25T06:07:59.617174+00:00 17462967.426788508892 232536976.073722541332 249999943.500511050224 1 60212.255561978 2023-09-25T06:08:00.554888+00:00 17462978.512405861169 232536964.988101333380 249999943.500507205725 1 60212.255573912 2023-09-25T06:08:01.585976+00:00 17462999.955133650452 232536943.545295983553 249999943.500429630280 1 60212.255589429 2023-09-25T06:08:02.926703+00:00 17462986.289591331035 232536957.210041970015 249999943.499633312225 1 60212.255599218 2023-09-25T06:08:03.772437+00:00 17463035.378583259881 232536908.121189564466 249999943.499772816896 1 60212.255610046 2023-09-25T06:08:04.708012+00:00 17463016.651894837618 232536926.848065078259 249999943.499959915876 1 60212.255621582 2023-09-25T06:08:05.704725+00:00 17462945.832754835486 232536997.666992783546 249999943.499747633934 1 60212.255633113 2023-09-25T06:08:06.700985+00:00 17462977.634186834097 232536965.865992575884 249999943.500179409981 1 60212.255644684 2023-09-25T06:08:07.700691+00:00 17462993.849842485040 232536949.649725049734 249999943.499567538500 1 60212.255655894 2023-09-25T06:08:08.669199+00:00 17462961.218196146190 232536982.281945437193 249999943.500141590834 1 60212.255667460 2023-09-25T06:08:09.668514+00:00 17462982.253555234522 232536961.246821880341 249999943.500377118587 1 60212.255679365 2023-09-25T06:08:10.697148+00:00 17462974.441435668617 232536969.058638334274 249999943.500073999166 1 60212.255691891 2023-09-25T06:08:11.779348+00:00 17462951.411002706736 232536992.088871002197 249999943.499873697758 1 60212.255702128 2023-09-25T06:08:12.663831+00:00 17463002.751098614186 232536940.748801648617 249999943.499900251627 1 60212.255713853 2023-09-25T06:08:13.676892+00:00 17463012.229601055384 232536931.270999908447 249999943.500600963831 1 60212.255725258 2023-09-25T06:08:14.662268+00:00 17462948.186233229935 232536995.313515007496 249999943.499748229980 1 60212.255735673 2023-09-25T06:08:15.562104+00:00 17462978.188474852592 232536965.311215877533 249999943.499690741301 1 60212.255748509 2023-09-25T06:08:16.671221+00:00 17462979.026470534503 232536964.473489284515 249999943.499959826469 1 60212.255760015 2023-09-25T06:08:17.665255+00:00 17462965.357965622097 232536978.141932785511 249999943.499898403883 1 60212.255771290 2023-09-25T06:08:18.639464+00:00 17462984.783322580159 232536958.716531604528 249999943.499854177237 1 60212.255782689 2023-09-25T06:08:19.624298+00:00 17462967.787381973118 232536975.712853133678 249999943.500235110521 1 60212.255794978 2023-09-25T06:08:20.686113+00:00 17462948.195455323905 232536995.304583251476 249999943.500038564205 1 60212.255806761 2023-09-25T06:08:21.704166+00:00 17462981.866605330259 232536961.633915364742 249999943.500520706177 1 60212.255817405 2023-09-25T06:08:22.623809+00:00 17462974.053847096860 232536969.446198612452 249999943.500045716763 1 60212.255830053 2023-09-25T06:08:23.716587+00:00 17463019.641498297453 232536923.858433663845 249999943.499931961298 1 60212.255840261 2023-09-25T06:08:24.598579+00:00 17462954.887121453881 232536988.612910747528 249999943.500032186508 1 60212.255852161 2023-09-25T06:08:25.626710+00:00 17462982.163325984031 232536961.336269825697 249999943.499595820904 1 60212.255863878 2023-09-25T06:08:26.639086+00:00 17463040.922571435571 232536902.577397167683 249999943.499968588352 1 60212.255875357 2023-09-25T06:08:27.630906+00:00 17462941.956788428128 232537001.543276011944 249999943.500064432621 1 60212.255887343 2023-09-25T06:08:28.666452+00:00 17462997.447419166565 232536946.052897453308 249999943.500316619873 1 60212.255898306 2023-09-25T06:08:29.613623+00:00 17463008.122369725257 232536935.377512216568 249999943.499881953001 1 60212.255909906 2023-09-25T06:08:30.615837+00:00 17462955.434334963560 232536988.065870702267 249999943.500205665827 1 60212.255922155 2023-09-25T06:08:31.674151+00:00 17462955.337627615780 232536988.162634491920 249999943.500262111425 1 60212.255932970 2023-09-25T06:08:32.608610+00:00 17462948.608970198780 232536994.891062915325 249999943.500033110380 1 60212.255945177 2023-09-25T06:08:33.663313+00:00 17462994.490308985114 232536949.009963691235 249999943.500272691250 1 60212.255956571 2023-09-25T06:08:34.647737+00:00 17462959.706326827407 232536983.793489813805 249999943.499816656113 1 60212.255967961 2023-09-25T06:08:35.631812+00:00 17462954.677561983466 232536988.822219282389 249999943.499781250954 1 60212.255979896 2023-09-25T06:08:36.662999+00:00 17462997.865384675562 232536945.634587585926 249999943.499972254038 1 60212.255991040 2023-09-25T06:08:37.625883+00:00 17462982.553150329739 232536960.947088450193 249999943.500238776207 1 60212.256002334 2023-09-25T06:08:38.601634+00:00 17462993.132939681411 232536950.366893023252 249999943.499832689762 1 60212.256013902 2023-09-25T06:08:39.601153+00:00 17462943.515418782830 232536999.984226197004 249999943.499644994736 1 60212.256026123 2023-09-25T06:08:40.657017+00:00 17463074.546765118837 232536868.952953219414 249999943.499718338251 1 60212.256036818 2023-09-25T06:08:41.581086+00:00 17462939.045507110655 232537004.454571992159 249999943.500079095364 1 60212.256048606 2023-09-25T06:08:42.599529+00:00 17462983.108243849128 232536960.391796976328 249999943.500040829182 1 60212.256060139 2023-09-25T06:08:43.596014+00:00 17462990.460462503135 232536953.039276450872 249999943.499738961458 1 60212.256071857 2023-09-25T06:08:44.608430+00:00 17462986.762170914561 232536956.737002074718 249999943.499172985554 1 60212.256083366 2023-09-25T06:08:45.602803+00:00 17462954.503852434456 232536988.996388703585 249999943.500241130590 1 60212.256095468 2023-09-25T06:08:46.648441+00:00 17462943.109601054341 232537000.390297621489 249999943.499898672104 1 60212.256106701 2023-09-25T06:08:47.618927+00:00 17463001.658922940493 232536941.840975850821 249999943.499898791313 1 60212.256118099 2023-09-25T06:08:48.603754+00:00 17463007.837144427001 232536935.662847399712 249999943.499991834164 1 60212.256129657 2023-09-25T06:08:49.602347+00:00 17462980.181347787380 232536963.318347036839 249999943.499694824219 1 60212.256141576 2023-09-25T06:08:50.632164+00:00 17462980.713937409222 232536962.785492479801 249999943.499429881573 1 60212.256152949 2023-09-25T06:08:51.614775+00:00 17462946.505232751369 232536996.994696795940 249999943.499929547310 1 60212.256164897 2023-09-25T06:08:52.647089+00:00 17462994.620173081756 232536948.880129665136 249999943.500302731991 1 60212.256176094 2023-09-25T06:08:53.614507+00:00 17462974.617485556751 232536968.882591038942 249999943.500076591969 1 60212.256187600 2023-09-25T06:08:54.608641+00:00 17462988.144830569625 232536955.355573505163 249999943.500404059887 1 60212.256198803 2023-09-25T06:08:55.576627+00:00 17462995.583002202213 232536947.916686207056 249999943.499688416719 1 60212.256210430 2023-09-25T06:08:56.581147+00:00 17462947.348547060043 232536996.151714771986 249999943.500261843204 1 60212.256221969 2023-09-25T06:08:57.578111+00:00 17463028.234103705734 232536915.265704333782 249999943.499808043242 1 60212.256233848 2023-09-25T06:08:58.604463+00:00 17463011.108193762600 232536932.391699463129 249999943.499893218279 1 60212.256245443 2023-09-25T06:08:59.606258+00:00 17462915.382094498724 232537028.118227332830 249999943.500321835279 1 60212.256256851 2023-09-25T06:09:00.591972+00:00 17462959.637820601463 232536983.862270683050 249999943.500091284513 1 60212.256271315 2023-09-25T06:09:01.841593+00:00 17462933.084503404796 232537010.415489286184 249999943.499992698431 1 60212.256281547 2023-09-25T06:09:02.725674+00:00 17462998.185719411820 232536945.314294785261 249999943.500014185905 1 60212.256292311 2023-09-25T06:09:03.655684+00:00 17462937.832555446774 232537005.667660832405 249999943.500216275454 1 60212.256303844 2023-09-25T06:09:04.652147+00:00 17462996.981149740517 232536946.519121587276 249999943.500271320343 1 60212.256315634 2023-09-25T06:09:05.670796+00:00 17462947.636665187776 232536995.862891227007 249999943.499556422234 1 60212.256327102 2023-09-25T06:09:06.661635+00:00 17462938.368734061718 232537005.131218731403 249999943.499952793121 1 60212.256337684 2023-09-25T06:09:07.575859+00:00 17463010.864389162511 232536932.636095046997 249999943.500484198332 1 60212.256349977 2023-09-25T06:09:08.638044+00:00 17462952.523210596293 232536990.976898968220 249999943.500109553337 1 60212.256361511 2023-09-25T06:09:09.634556+00:00 17462995.126867275685 232536948.373370319605 249999943.500237584114 1 60212.256373641 2023-09-25T06:09:10.682549+00:00 17463002.221695020795 232536941.278334528208 249999943.500029563904 1 60212.256383844 2023-09-25T06:09:11.564114+00:00 17462986.961082745343 232536956.538807481527 249999943.499890238047 1 60212.256395783 2023-09-25T06:09:12.595624+00:00 17462977.799033746123 232536965.701528131962 249999943.500561892986 1 60212.256407665 2023-09-25T06:09:13.622239+00:00 17462939.204112701118 232537004.296329081059 249999943.500441789627 1 60212.256418889 2023-09-25T06:09:14.592015+00:00 17463001.030323229730 232536942.469595819712 249999943.499919056892 1 60212.256430614 2023-09-25T06:09:15.605084+00:00 17462974.194779630750 232536969.305136203766 249999943.499915838242 1 60212.256442226 2023-09-25T06:09:16.608338+00:00 17462985.275485835969 232536958.224299311638 249999943.499785155058 1 60212.256453628 2023-09-25T06:09:17.593444+00:00 17463006.077603749931 232536937.422187298536 249999943.499791055918 1 60212.256465515 2023-09-25T06:09:18.620493+00:00 17463016.428905837238 232536927.071105599403 249999943.500011444092 1 60212.256477235 2023-09-25T06:09:19.633112+00:00 17462985.634463679045 232536957.865133166313 249999943.499596834183 1 60212.256488146 2023-09-25T06:09:20.575846+00:00 17462970.561424452811 232536972.938774734735 249999943.500199198723 1 60212.256499992 2023-09-25T06:09:21.599275+00:00 17462936.661463215947 232537006.838294535875 249999943.499757766724 1 60212.256511425 2023-09-25T06:09:22.587132+00:00 17462996.457073256373 232536947.042814254761 249999943.499887526035 1 60212.256522595 2023-09-25T06:09:23.552243+00:00 17462975.156679909676 232536968.343446761370 249999943.500126659870 1 60212.256534934 2023-09-25T06:09:24.618276+00:00 17462990.814224556088 232536952.685597836971 249999943.499822378159 1 60212.256546410 2023-09-25T06:09:25.609791+00:00 17462976.565098073334 232536966.934285461903 249999943.499383538961 1 60212.256557711 2023-09-25T06:09:26.586232+00:00 17462993.332005903125 232536950.168192952871 249999943.500198841095 1 60212.256568708 2023-09-25T06:09:27.536411+00:00 17462965.687720641494 232536977.812436968088 249999943.500157594681 1 60212.256581006 2023-09-25T06:09:28.598881+00:00 17462942.947874162346 232537000.552106738091 249999943.499980896711 1 60212.256592518 2023-09-25T06:09:29.593577+00:00 17462986.984365705401 232536956.515659868717 249999943.500025570393 1 60212.256603903 2023-09-25T06:09:30.577223+00:00 17462970.913841724396 232536972.586271613836 249999943.500113338232 1 60212.256614980 2023-09-25T06:09:31.534246+00:00 17462987.391444001347 232536956.108767330647 249999943.500211328268 1 60212.256627016 2023-09-25T06:09:32.574190+00:00 17462988.436806492507 232536955.063036680222 249999943.499843180180 1 60212.256638763 2023-09-25T06:09:33.589118+00:00 17462984.654628783464 232536958.845125585794 249999943.499754369259 1 60212.256650001 2023-09-25T06:09:34.560056+00:00 17462942.371381849051 232537001.128531843424 249999943.499913692474 1 60212.256662017 2023-09-25T06:09:35.598227+00:00 17462938.861400537193 232537004.638643205166 249999943.500043749809 1 60212.256673628 2023-09-25T06:09:36.601507+00:00 17462975.194143306464 232536968.305791795254 249999943.499935090542 1 60212.256684717 2023-09-25T06:09:37.559543+00:00 17462986.989313792437 232536956.510687679052 249999943.500001460314 1 60212.256696621 2023-09-25T06:09:38.588056+00:00 17463013.179721038789 232536930.319989979267 249999943.499711006880 1 60212.256708787 2023-09-25T06:09:39.639164+00:00 17463004.199979521334 232536939.300173163414 249999943.500152677298 1 60212.256720148 2023-09-25T06:09:40.620767+00:00 17463019.145683716983 232536924.354070067406 249999943.499753773212 1 60212.256731594 2023-09-25T06:09:41.609690+00:00 17462980.785497572273 232536962.714574247599 249999943.500071823597 1 60212.256743387 2023-09-25T06:09:42.628626+00:00 17462935.962998382747 232537007.537486284971 249999943.500484675169 1 60212.256754533 2023-09-25T06:09:43.591635+00:00 17462995.308500435203 232536948.191955596209 249999943.500456035137 1 60212.256766122 2023-09-25T06:09:44.592949+00:00 17463003.211458247155 232536940.289199233055 249999943.500657469034 1 60212.256777456 2023-09-25T06:09:45.572150+00:00 17462977.362500600517 232536966.137702345848 249999943.500202953815 1 60212.256789348 2023-09-25T06:09:46.599697+00:00 17462973.779249813408 232536969.720920026302 249999943.500169843435 1 60212.256800776 2023-09-25T06:09:47.587056+00:00 17462953.893799778074 232536989.605791449547 249999943.499591231346 1 60212.256812399 2023-09-25T06:09:48.591262+00:00 17462984.859093543142 232536958.641008794308 249999943.500102341175 1 60212.256823921 2023-09-25T06:09:49.586730+00:00 17463018.779632750899 232536924.720116704702 249999943.499749451876 1 60212.256835689 2023-09-25T06:09:50.603493+00:00 17462974.771709177643 232536968.728356659412 249999943.500065833330 1 60212.256846951 2023-09-25T06:09:51.576573+00:00 17462955.512992560863 232536987.987240046263 249999943.500232607126 1 60212.256858597 2023-09-25T06:09:52.582726+00:00 17462967.878536436707 232536975.621019065380 249999943.499555498362 1 60212.256870404 2023-09-25T06:09:53.602873+00:00 17463015.423042237759 232536928.076541006565 249999943.499583244324 1 60212.256881803 2023-09-25T06:09:54.587816+00:00 17462998.762296702713 232536944.737477183342 249999943.499773889780 1 60212.256893666 2023-09-25T06:09:55.612764+00:00 17462917.045245803893 232537026.454898059368 249999943.500143855810 1 60212.256905034 2023-09-25T06:09:56.594903+00:00 17462995.059373967350 232536948.440817177296 249999943.500191152096 1 60212.256916157 2023-09-25T06:09:57.555959+00:00 17462936.965805336833 232537006.534026443958 249999943.499831795692 1 60212.256928159 2023-09-25T06:09:58.592937+00:00 17462976.790182974190 232536966.709766477346 249999943.499949455261 1 60212.256939853 2023-09-25T06:09:59.603290+00:00 17462986.197374317795 232536957.302760809660 249999943.500135123730 1 60212.256950923 2023-09-25T06:10:00.559718+00:00 17462967.944513320923 232536975.555813878775 249999943.500327199697 1 60212.256973152 2023-09-25T06:10:02.480298+00:00 17462949.049084916711 232536994.451093643904 249999943.500178575516 1 60212.256985348 2023-09-25T06:10:03.534065+00:00 17463031.753932882100 232536911.745934635401 249999943.499867528677 1 60212.256994003 2023-09-25T06:10:04.281896+00:00 17462963.225939460099 232536980.274498283863 249999943.500437736511 1 60212.257002430 2023-09-25T06:10:05.009940+00:00 17463002.129914820194 232536941.370123535395 249999943.500038355589 1 60212.257011355 2023-09-25T06:10:05.781049+00:00 17462968.174743633717 232536975.325063467026 249999943.499807089567 1 60212.257022613 2023-09-25T06:10:06.753773+00:00 17462978.609886594117 232536964.889696598053 249999943.499583184719 1 60212.257034140 2023-09-25T06:10:07.749713+00:00 17462986.147208362818 232536957.352594614029 249999943.499802976847 1 60212.257045540 2023-09-25T06:10:08.734704+00:00 17462973.473524115980 232536970.026498943567 249999943.500023066998 1 60212.257056604 2023-09-25T06:10:09.690596+00:00 17462954.696274235845 232536988.804249823093 249999943.500524044037 1 60212.257069737 2023-09-25T06:10:10.825307+00:00 17462988.831749439240 232536954.668256163597 249999943.500005602837 1 60212.257080839 2023-09-25T06:10:11.784438+00:00 17462949.172250531614 232536994.327732652426 249999943.499983191490 1 60212.257091883 2023-09-25T06:10:12.738666+00:00 17463007.791271809489 232536935.709185004234 249999943.500456809998 1 60212.257102607 2023-09-25T06:10:13.665259+00:00 17462940.176833670586 232537003.323048382998 249999943.499882042408 1 60212.257114095 2023-09-25T06:10:14.657812+00:00 17463002.277617625892 232536941.222846478224 249999943.500464111567 1 60212.257126079 2023-09-25T06:10:15.693239+00:00 17462922.342767093331 232537021.157312065363 249999943.500079154968 1 60212.257137033 2023-09-25T06:10:16.639666+00:00 17463019.747479081154 232536923.752370148897 249999943.499849230051 1 60212.257148792 2023-09-25T06:10:17.655637+00:00 17463007.856386356056 232536935.643625855446 249999943.500012218952 1 60212.257159940 2023-09-25T06:10:18.618794+00:00 17462923.614699192345 232537019.885561674833 249999943.500260859728 1 60212.257171815 2023-09-25T06:10:19.644832+00:00 17462964.422817315906 232536979.076945930719 249999943.499763250351 1 60212.257183244 2023-09-25T06:10:20.632340+00:00 17462931.755812056363 232537011.744112163782 249999943.499924212694 1 60212.257195097 2023-09-25T06:10:21.656439+00:00 17463003.191520161927 232536940.308222413063 249999943.499742567539 1 60212.257206236 2023-09-25T06:10:22.618816+00:00 17462950.028396360576 232536993.471942931414 249999943.500339299440 1 60212.257218122 2023-09-25T06:10:23.645758+00:00 17463010.040365036577 232536933.459758162498 249999943.500123202801 1 60212.257229907 2023-09-25T06:10:24.664008+00:00 17462979.730698890984 232536963.769018054008 249999943.499716937542 1 60212.257241471 2023-09-25T06:10:25.663084+00:00 17462948.202258255333 232536995.298181533813 249999943.500439792871 1 60212.257252750 2023-09-25T06:10:26.637580+00:00 17462972.281215336174 232536971.218836843967 249999943.500052183867 1 60212.257263986 2023-09-25T06:10:27.608436+00:00 17462971.253035333008 232536972.246785461903 249999943.499820798635 1 60212.257275912 2023-09-25T06:10:28.638821+00:00 17462963.947038073093 232536979.553012222052 249999943.500050306320 1 60212.257286991 2023-09-25T06:10:29.596007+00:00 17462978.381160244346 232536965.118871510029 249999943.500031769276 1 60212.257299285 2023-09-25T06:10:30.658277+00:00 17462931.236744973809 232537012.263428270817 249999943.500173240900 1 60212.257310219 2023-09-25T06:10:31.602951+00:00 17462988.935209378600 232536954.565030097961 249999943.500239491463 1 60212.257321574 2023-09-25T06:10:32.583984+00:00 17462968.080337412655 232536975.420017540455 249999943.500354945660 1 60212.257333739 2023-09-25T06:10:33.635075+00:00 17462985.910927105695 232536957.589640349150 249999943.500567466021 1 60212.257346163 2023-09-25T06:10:34.708430+00:00 17462992.848155289888 232536950.651770353317 249999943.499925643206 1 60212.257356798 2023-09-25T06:10:35.627365+00:00 17463010.370534978807 232536933.129335105419 249999943.499870091677 1 60212.257368110 2023-09-25T06:10:36.604728+00:00 17462993.421240702271 232536950.079053044319 249999943.500293731689 1 60212.257380741 2023-09-25T06:10:37.696014+00:00 17462970.118981856853 232536973.381180495024 249999943.500162363052 1 60212.257391118 2023-09-25T06:10:38.592545+00:00 17463007.897951502353 232536935.602137535810 249999943.500089049339 1 60212.257403150 2023-09-25T06:10:39.632131+00:00 17462957.037587083876 232536986.462268024683 249999943.499855101109 1 60212.257415391 2023-09-25T06:10:40.689763+00:00 17462966.458852473646 232536977.041175484657 249999943.500027954578 1 60212.257426886 2023-09-25T06:10:41.682931+00:00 17462938.854403525591 232537004.645635694265 249999943.500039219856 1 60212.257438605 2023-09-25T06:10:42.695423+00:00 17463015.552554547787 232536927.947206050158 249999943.499760597944 1 60212.257449972 2023-09-25T06:10:43.677523+00:00 17462991.469474483281 232536952.030559062958 249999943.500033557415 1 60212.257460590 2023-09-25T06:10:44.594953+00:00 17462948.415446102619 232536995.084324240685 249999943.499770343304 1 60212.257472706 2023-09-25T06:10:45.641761+00:00 17462969.581310935318 232536973.918554335833 249999943.499865263700 1 60212.257483881 2023-09-25T06:10:46.607311+00:00 17462985.580424558371 232536957.919300138950 249999943.499724686146 1 60212.257495190 2023-09-25T06:10:47.584407+00:00 17462978.497972726822 232536965.001800417900 249999943.499773144722 1 60212.257507417 2023-09-25T06:10:48.640882+00:00 17462953.704605136067 232536989.795462369919 249999943.500067502260 1 60212.257518423 2023-09-25T06:10:49.591750+00:00 17463012.530497275293 232536930.969627648592 249999943.500124931335 1 60212.257530153 2023-09-25T06:10:50.605256+00:00 17463026.472936578095 232536917.026577115059 249999943.499513685703 1 60212.257541312 2023-09-25T06:10:51.569369+00:00 17462936.416359957308 232537007.083613604307 249999943.499973565340 1 60212.257552820 2023-09-25T06:10:52.563685+00:00 17462943.192348480225 232537000.307703495026 249999943.500051975250 1 60212.257564848 2023-09-25T06:10:53.602914+00:00 17462988.976790342480 232536954.523308932781 249999943.500099271536 1 60212.257576116 2023-09-25T06:10:54.576427+00:00 17463021.154896534979 232536922.345250189304 249999943.500146716833 1 60212.257588280 2023-09-25T06:10:55.627375+00:00 17462923.395241949707 232537020.104552716017 249999943.499794661999 1 60212.257599709 2023-09-25T06:10:56.614847+00:00 17462940.500296302140 232537002.999842822552 249999943.500139117241 1 60212.257611440 2023-09-25T06:10:57.628409+00:00 17463010.335243683308 232536933.164622008801 249999943.499865680933 1 60212.257623083 2023-09-25T06:10:58.634386+00:00 17462989.120153516531 232536954.379834800959 249999943.499988317490 1 60212.257633417 2023-09-25T06:10:59.527258+00:00 17462959.752305638045 232536983.747553348541 249999943.499858975410 1 60212.257645605 2023-09-25T06:11:00.580272+00:00 17463003.803293559700 232536939.696871012449 249999943.500164568424 1 60212.257657363 2023-09-25T06:11:01.596178+00:00 17463005.182894639671 232536938.317411214113 249999943.500305861235 1 60212.257671013 2023-09-25T06:11:02.775571+00:00 17462924.398530237377 232537019.101304978132 249999943.499835222960 1 60212.257680868 2023-09-25T06:11:03.626994+00:00 17463046.857715047896 232536896.642128139734 249999943.499843180180 1 60212.257692305 2023-09-25T06:11:04.615196+00:00 17462939.255739130080 232537004.244448035955 249999943.500187158585 1 60212.257704118 2023-09-25T06:11:05.635830+00:00 17462978.404648672789 232536965.095611095428 249999943.500259757042 1 60212.257715902 2023-09-25T06:11:06.653909+00:00 17463024.699621114880 232536918.800421535969 249999943.500042647123 1 60212.257727760 2023-09-25T06:11:07.678431+00:00 17462967.086754985154 232536976.413150817156 249999943.499905794859 1 60212.257738411 2023-09-25T06:11:08.598747+00:00 17462993.159933771938 232536950.339737147093 249999943.499670922756 1 60212.257749853 2023-09-25T06:11:09.587315+00:00 17462916.510480504483 232537026.989704698324 249999943.500185191631 1 60212.257762118 2023-09-25T06:11:10.646982+00:00 17462973.475756447762 232536970.024136245251 249999943.499892681837 1 60212.257773680 2023-09-25T06:11:11.645924+00:00 17462994.541542366147 232536948.958642750978 249999943.500185132027 1 60212.257785154 2023-09-25T06:11:12.637314+00:00 17462985.782606415451 232536957.717168897390 249999943.499775320292 1 60212.257795591 2023-09-25T06:11:13.539092+00:00 17462990.390029247850 232536953.109953224659 249999943.499982476234 1 60212.257808081 2023-09-25T06:11:14.618207+00:00 17462996.203674286604 232536947.296449542046 249999943.500123828650 1 60212.257819301 2023-09-25T06:11:15.587595+00:00 17462950.497003205121 232536993.002936899662 249999943.499940097332 1 60212.257831099 2023-09-25T06:11:16.606979+00:00 17462993.097169104964 232536950.402909338474 249999943.500078439713 1 60212.257842584 2023-09-25T06:11:17.599222+00:00 17462994.919694446027 232536948.579759567976 249999943.499454021454 1 60212.257854437 2023-09-25T06:11:18.623326+00:00 17462987.211112357676 232536956.288430780172 249999943.499543130398 1 60212.257865770 2023-09-25T06:11:19.602562+00:00 17463010.856767941266 232536932.643016457558 249999943.499784410000 1 60212.257877034 2023-09-25T06:11:20.575705+00:00 17462984.686000268906 232536958.813627660275 249999943.499627918005 1 60212.257888658 2023-09-25T06:11:21.580013+00:00 17463014.978287409991 232536928.521877646446 249999943.500165045261 1 60212.257900588 2023-09-25T06:11:22.610828+00:00 17462983.995996858925 232536959.503810554743 249999943.499807417393 1 60212.257911777 2023-09-25T06:11:23.577545+00:00 17462976.530625101179 232536966.969619780779 249999943.500244885683 1 60212.257923695 2023-09-25T06:11:24.607259+00:00 17462984.843848858029 232536958.656361103058 249999943.500209957361 1 60212.257935388 2023-09-25T06:11:25.617573+00:00 17462957.041645448655 232536986.458725512028 249999943.500370949507 1 60212.257946962 2023-09-25T06:11:26.617537+00:00 17462999.042257852852 232536944.458778440952 249999943.501036286354 1 60212.257958172 2023-09-25T06:11:27.586034+00:00 17462950.702701490372 232536992.797641277313 249999943.500342756510 1 60212.257970428 2023-09-25T06:11:28.645003+00:00 17462988.854172993451 232536954.645644903183 249999943.499817907810 1 60212.257981619 2023-09-25T06:11:29.611875+00:00 17462972.652275286615 232536970.847321927547 249999943.499597221613 1 60212.257992674 2023-09-25T06:11:30.567057+00:00 17462948.738806422800 232536994.761313647032 249999943.500120073557 1 60212.258005178 2023-09-25T06:11:31.647355+00:00 17462981.691001463681 232536961.809342950583 249999943.500344425440 1 60212.258015907 2023-09-25T06:11:32.574394+00:00 17462969.421567283571 232536974.078031629324 249999943.499598920345 1 60212.258028692 2023-09-25T06:11:33.678981+00:00 17463011.254504688084 232536932.245299309492 249999943.499803990126 1 60212.258040272 2023-09-25T06:11:34.679494+00:00 17463023.409703563899 232536920.090454518795 249999943.500158071518 1 60212.258050334 2023-09-25T06:11:35.548830+00:00 17462990.718796141446 232536952.780130326748 249999943.498926460743 1 60212.258062409 2023-09-25T06:11:36.592165+00:00 17462957.616588160396 232536985.882966428995 249999943.499554574490 1 60212.258073908 2023-09-25T06:11:37.585699+00:00 17462992.441911648959 232536951.058602899313 249999943.500514537096 1 60212.258085362 2023-09-25T06:11:38.575231+00:00 17462981.407151482999 232536962.092748850584 249999943.499900341034 1 60212.258097215 2023-09-25T06:11:39.599329+00:00 17462959.575665589422 232536983.923648655415 249999943.499314248562 1 60212.258108410 2023-09-25T06:11:40.566604+00:00 17463027.767835915089 232536915.732051014900 249999943.499886929989 1 60212.258120528 2023-09-25T06:11:41.613608+00:00 17462955.565807320178 232536987.934142798185 249999943.499950110912 1 60212.258131891 2023-09-25T06:11:42.595330+00:00 17462991.916206926107 232536951.584053933620 249999943.500260859728 1 60212.258142876 2023-09-25T06:11:43.544512+00:00 17462951.362930268049 232536992.137307167053 249999943.500237435102 1 60212.258155413 2023-09-25T06:11:44.627713+00:00 17463002.847349334508 232536940.652602910995 249999943.499952256680 1 60212.258166249 2023-09-25T06:11:45.563929+00:00 17462986.332263600081 232536957.167586773634 249999943.499850362539 1 60212.258178399 2023-09-25T06:11:46.613719+00:00 17462955.808898624033 232536987.691613674164 249999943.500512301922 1 60212.258190053 2023-09-25T06:11:47.620565+00:00 17462939.892592448741 232537003.607668370008 249999943.500260829926 1 60212.258201490 2023-09-25T06:11:48.608722+00:00 17462995.331038467586 232536948.169130384922 249999943.500168859959 1 60212.258213153 2023-09-25T06:11:49.616431+00:00 17462981.988772559911 232536961.511598408222 249999943.500370979309 1 60212.258224445 2023-09-25T06:11:50.592099+00:00 17462980.233222413808 232536963.267038077116 249999943.500260502100 1 60212.258235941 2023-09-25T06:11:51.585264+00:00 17462923.273012872785 232537020.226975619793 249999943.499988496304 1 60212.258248083 2023-09-25T06:11:52.634342+00:00 17463009.122981783003 232536934.376690685749 249999943.499672472477 1 60212.258259573 2023-09-25T06:11:53.627055+00:00 17462957.735169120133 232536985.765116423368 249999943.500285536051 1 60212.258270728 2023-09-25T06:11:54.590940+00:00 17462983.414601724595 232536960.085346043110 249999943.499947756529 1 60212.258281794 2023-09-25T06:11:55.547044+00:00 17462960.944011799991 232536982.556195318699 249999943.500207126141 1 60212.258294240 2023-09-25T06:11:56.622286+00:00 17462944.598406836390 232536998.901967823505 249999943.500374674797 1 60212.258305978 2023-09-25T06:11:57.636518+00:00 17463007.262710474432 232536936.237025290728 249999943.499735772610 1 60212.258317151 2023-09-25T06:11:58.601863+00:00 17462984.808174457401 232536958.691659241915 249999943.499833703041 1 60212.258328588 2023-09-25T06:11:59.589976+00:00 17462959.765358943492 232536983.734847158194 249999943.500206112862 1 60212.258340489 2023-09-25T06:12:00.618243+00:00 17463003.671443682164 232536939.828764498234 249999943.500208169222 1 60212.258351902 2023-09-25T06:12:01.604288+00:00 17462981.939818829298 232536961.560214638710 249999943.500033468008 1 60212.258365663 2023-09-25T06:12:02.793266+00:00 17462980.246587097645 232536963.253203570843 249999943.499790668488 1 60212.258377198 2023-09-25T06:12:03.789897+00:00 17462974.406773835421 232536969.093165189028 249999943.499939024448 1 60212.258389543 2023-09-25T06:12:04.856488+00:00 17463014.922378242016 232536928.577472388744 249999943.499850630760 1 60212.258399250 2023-09-25T06:12:05.695224+00:00 17462927.622793070972 232537015.877234935760 249999943.500028014183 1 60212.258411619 2023-09-25T06:12:06.763898+00:00 17463029.984163451940 232536913.515916854143 249999943.500080317259 1 60212.258422106 2023-09-25T06:12:07.669911+00:00 17462997.190259348601 232536946.309655725956 249999943.499915063381 1 60212.258433953 2023-09-25T06:12:08.693514+00:00 17462970.050983104855 232536973.448659360409 249999943.499642461538 1 60212.258445507 2023-09-25T06:12:09.691833+00:00 17462985.990154813975 232536957.509597569704 249999943.499752372503 1 60212.258457433 2023-09-25T06:12:10.722233+00:00 17463013.615161556751 232536929.884812742472 249999943.499974310398 1 60212.258468536 2023-09-25T06:12:11.681499+00:00 17462943.058021884412 232537000.441853880882 249999943.499875754118 1 60212.258480364 2023-09-25T06:12:12.703397+00:00 17463013.779894337058 232536929.720466256142 249999943.500360608101 1 60212.258491459 2023-09-25T06:12:13.662036+00:00 17462952.857173856348 232536990.642848700285 249999943.500022560358 1 60212.258502500 2023-09-25T06:12:14.615965+00:00 17462962.293310802430 232536981.206492602825 249999943.499803394079 1 60212.258514372 2023-09-25T06:12:15.641712+00:00 17462944.007342699915 232536999.492244094610 249999943.499586790800 1 60212.258525511 2023-09-25T06:12:16.604166+00:00 17462982.482396546751 232536961.017615258694 249999943.500011801720 1 60212.258538063 2023-09-25T06:12:17.688632+00:00 17462993.075044531375 232536950.424744635820 249999943.499789178371 1 60212.258549369 2023-09-25T06:12:18.665526+00:00 17462985.075250864029 232536958.424564361572 249999943.499815225601 1 60212.258560632 2023-09-25T06:12:19.638620+00:00 17462975.043057799339 232536968.456954836845 249999943.500012636185 1 60212.258571925 2023-09-25T06:12:20.614306+00:00 17463015.394069291651 232536928.106149405241 249999943.500218689442 1 60212.258583711 2023-09-25T06:12:21.632673+00:00 17463009.350177649409 232536934.149620264769 249999943.499797910452 1 60212.258594777 2023-09-25T06:12:22.588709+00:00 17462978.352686166763 232536965.147524207830 249999943.500210374594 1 60212.258608066 2023-09-25T06:12:23.736864+00:00 17462947.954109609127 232536995.545674502850 249999943.499784111977 1 60212.258618113 2023-09-25T06:12:24.604925+00:00 17462964.362686105072 232536979.136889159679 249999943.499575257301 1 60212.258629344 2023-09-25T06:12:25.575321+00:00 17462958.842563096434 232536984.656836539507 249999943.499399632215 1 60212.258641650 2023-09-25T06:12:26.638562+00:00 17462977.028340116143 232536966.471873551607 249999943.500213682652 1 60212.258653287 2023-09-25T06:12:27.643997+00:00 17463004.912894744426 232536938.587045490742 249999943.499940246344 1 60212.258664327 2023-09-25T06:12:28.597871+00:00 17463048.331647165120 232536895.167863130569 249999943.499510288239 1 60212.258676114 2023-09-25T06:12:29.616310+00:00 17462976.169268392026 232536967.330615639687 249999943.499884039164 1 60212.258687815 2023-09-25T06:12:30.627244+00:00 17462986.756706461310 232536956.742970198393 249999943.499676644802 1 60212.258699678 2023-09-25T06:12:31.652157+00:00 17463011.721996162087 232536931.778002619743 249999943.499998778105 1 60212.258710074 2023-09-25T06:12:32.550397+00:00 17462968.773895442486 232536974.726486444473 249999943.500381886959 1 60212.258723084 2023-09-25T06:12:33.674488+00:00 17463004.670113079250 232536938.830302536488 249999943.500415623188 1 60212.258733514 2023-09-25T06:12:34.575625+00:00 17462921.677947353572 232537021.822462350130 249999943.500409692526 1 60212.258745376 2023-09-25T06:12:35.600539+00:00 17462985.628786277026 232536957.871634453535 249999943.500420719385 1 60212.258757726 2023-09-25T06:12:36.667551+00:00 17463025.203094903380 232536918.297189682722 249999943.500284582376 1 60212.258769506 2023-09-25T06:12:37.685273+00:00 17462954.971181657165 232536988.528917580843 249999943.500099241734 1 60212.258780645 2023-09-25T06:12:38.647724+00:00 17462981.873676586896 232536961.626478105783 249999943.500154703856 1 60212.258792693 2023-09-25T06:12:39.688674+00:00 17462943.752304207534 232536999.748009055853 249999943.500313252211 1 60212.258803379 2023-09-25T06:12:40.611969+00:00 17463024.953691478819 232536918.546130210161 249999943.499821692705 1 60212.258815969 2023-09-25T06:12:41.699766+00:00 17462957.098976533860 232536986.400918275118 249999943.499894797802 1 60212.258826532 2023-09-25T06:12:42.612361+00:00 17463022.968503821641 232536920.531950592995 249999943.500454425812 1 60212.258838702 2023-09-25T06:12:43.663809+00:00 17462984.805569734424 232536958.694746911526 249999943.500316649675 1 60212.258849639 2023-09-25T06:12:44.608820+00:00 17462966.676951132715 232536976.822814583778 249999943.499765723944 1 60212.258861184 2023-09-25T06:12:45.606332+00:00 17462978.164558708668 232536965.335209846497 249999943.499768555164 1 60212.258872684 2023-09-25T06:12:46.599854+00:00 17462978.444784384221 232536965.054925024509 249999943.499709397554 1 60212.258884265 2023-09-25T06:12:47.600468+00:00 17463022.348383679986 232536921.151691645384 249999943.500075340271 1 60212.258895306 2023-09-25T06:12:48.554431+00:00 17462975.181251134723 232536968.318352162838 249999943.499603301287 1 60212.258907420 2023-09-25T06:12:49.601092+00:00 17462946.212604276836 232536997.286986261606 249999943.499590545893 1 60212.258919337 2023-09-25T06:12:50.630687+00:00 17462976.477421075106 232536967.022289633751 249999943.499710708857 1 60212.258930928 2023-09-25T06:12:51.632180+00:00 17462979.296119052917 232536964.203500121832 249999943.499619185925 1 60212.258942595 2023-09-25T06:12:52.640173+00:00 17462979.434467058629 232536964.065385311842 249999943.499852359295 1 60212.258953798 2023-09-25T06:12:53.608114+00:00 17462977.886030811816 232536965.614061236382 249999943.500092059374 1 60212.258965341 2023-09-25T06:12:54.605490+00:00 17462988.332298137248 232536955.167267680168 249999943.499565809965 1 60212.258976315 2023-09-25T06:12:55.553584+00:00 17462997.147386305034 232536946.352758467197 249999943.500144779682 1 60212.258988480 2023-09-25T06:12:56.604669+00:00 17462952.570330884308 232536990.929564118385 249999943.499895006418 1 60212.258999323 2023-09-25T06:12:57.541530+00:00 17462963.950218338519 232536979.549397587776 249999943.499615937471 1 60212.259011394 2023-09-25T06:12:58.584447+00:00 17463001.543974157423 232536941.956275492907 249999943.500249654055 1 60212.259023288 2023-09-25T06:12:59.612074+00:00 17462919.213672451675 232537024.286229550838 249999943.499902009964 1 60212.259035169 2023-09-25T06:13:00.638631+00:00 17462996.965183559805 232536946.535027772188 249999943.500211328268 1 60212.259046872 2023-09-25T06:13:01.649715+00:00 17462946.554204225540 232536996.946125417948 249999943.500329643488 1 60212.259059723 2023-09-25T06:13:02.760108+00:00 17462964.799315288663 232536978.700861126184 249999943.500176429749 1 60212.259070056 2023-09-25T06:13:03.652895+00:00 17462994.211841661483 232536949.288211405277 249999943.500053077936 1 60212.259081746 2023-09-25T06:13:04.662846+00:00 17462987.427577439696 232536956.072678387165 249999943.500255823135 1 60212.259093975 2023-09-25T06:13:05.719399+00:00 17462982.801706645638 232536960.697949826717 249999943.499656468630 1 60212.259104168 2023-09-25T06:13:06.600128+00:00 17462989.316429398954 232536954.183804005384 249999943.500233411789 1 60212.259116262 2023-09-25T06:13:07.645005+00:00 17462964.992351904511 232536978.507932603359 249999943.500284492970 1 60212.259127900 2023-09-25T06:13:08.650515+00:00 17462970.037330728024 232536973.462924659252 249999943.500255376101 1 60212.259139336 2023-09-25T06:13:09.638597+00:00 17462980.451735727489 232536963.047721982002 249999943.499457716942 1 60212.259151334 2023-09-25T06:13:10.675274+00:00 17463031.741758167744 232536911.758553355932 249999943.500311523676 1 60212.259161804 2023-09-25T06:13:11.579899+00:00 17462965.615969259292 232536977.884499698877 249999943.500468969345 1 60212.259173824 2023-09-25T06:13:12.618353+00:00 17462977.175576213747 232536966.324396491051 249999943.499972701073 1 60212.259185137 2023-09-25T06:13:13.595838+00:00 17462991.121882628649 232536952.378204494715 249999943.500087112188 1 60212.259196652 2023-09-25T06:13:14.590751+00:00 17463034.523368641734 232536908.976798534393 249999943.500167191029 1 60212.259208125 2023-09-25T06:13:15.581966+00:00 17462976.079596258700 232536967.420594543219 249999943.500190794468 1 60212.259220313 2023-09-25T06:13:16.635017+00:00 17462962.915648564696 232536980.584080219269 249999943.499728798866 1 60212.259231150 2023-09-25T06:13:17.571382+00:00 17463016.855442114174 232536926.643934696913 249999943.499376803637 1 60212.259242769 2023-09-25T06:13:18.575266+00:00 17462934.848377846181 232537008.651237219572 249999943.499615073204 1 60212.259255002 2023-09-25T06:13:19.632202+00:00 17463007.910424903035 232536935.589350670576 249999943.499775588512 1 60212.259266014 2023-09-25T06:13:20.583604+00:00 17462992.544383641332 232536950.955975562334 249999943.500359207392 1 60212.259277674 2023-09-25T06:13:21.591078+00:00 17462959.297217309475 232536984.203102856874 249999943.500320166349 1 60212.259289388 2023-09-25T06:13:22.603079+00:00 17462967.573107961565 232536975.927047610283 249999943.500155568123 1 60212.259301323 2023-09-25T06:13:23.634282+00:00 17462962.275474861264 232536981.224879980087 249999943.500354826450 1 60212.259313304 2023-09-25T06:13:24.669440+00:00 17462945.480777766556 232536998.019423037767 249999943.500200808048 1 60212.259323738 2023-09-25T06:13:25.570979+00:00 17462998.076792173088 232536945.422680139542 249999943.499472320080 1 60212.259335361 2023-09-25T06:13:26.575234+00:00 17462977.698105141521 232536965.801382750273 249999943.499487876892 1 60212.259347641 2023-09-25T06:13:27.636227+00:00 17462952.908959828317 232536990.591001063585 249999943.499960899353 1 60212.259358470 2023-09-25T06:13:28.571813+00:00 17462999.361449576914 232536944.138186901808 249999943.499636471272 1 60212.259370789 2023-09-25T06:13:29.636211+00:00 17462955.910733591765 232536987.589801907539 249999943.500535488129 1 60212.259382296 2023-09-25T06:13:30.630371+00:00 17463054.790947701782 232536888.708489090204 249999943.499436795712 1 60212.259393496 2023-09-25T06:13:31.598074+00:00 17462985.933463521302 232536957.566528260708 249999943.499991774559 1 60212.259404891 2023-09-25T06:13:32.582603+00:00 17462954.756975356489 232536988.742911130190 249999943.499886482954 1 60212.259416972 2023-09-25T06:13:33.626390+00:00 17462976.390400096774 232536967.109802901745 249999943.500203013420 1 60212.259428194 2023-09-25T06:13:34.595930+00:00 17462996.867834761739 232536946.631784498692 249999943.499619245529 1 60212.259440262 2023-09-25T06:13:35.638676+00:00 17462949.614104054868 232536993.885701715946 249999943.499805778265 1 60212.259451650 2023-09-25T06:13:36.622518+00:00 17462957.346061706543 232536986.154039263725 249999943.500100970268 1 60212.259463450 2023-09-25T06:13:37.642060+00:00 17463016.530183885247 232536926.969910383224 249999943.500094264746 1 60212.259475078 2023-09-25T06:13:38.646692+00:00 17462963.804925203323 232536979.694428026676 249999943.499353230000 1 60212.259486745 2023-09-25T06:13:39.654735+00:00 17462968.835248418152 232536974.665026545525 249999943.500274956226 1 60212.259498034 2023-09-25T06:13:40.630137+00:00 17462972.015813931823 232536971.484132617712 249999943.499946534634 1 60212.259509027 2023-09-25T06:13:41.579988+00:00 17462982.042363878340 232536961.457315593958 249999943.499679476023 1 60212.259520869 2023-09-25T06:13:42.603048+00:00 17462948.399080041796 232536995.100442260504 249999943.499522298574 1 60212.259532161 2023-09-25T06:13:43.578705+00:00 17462987.611975315958 232536955.887952387333 249999943.499927699566 1 60212.259544427 2023-09-25T06:13:44.638472+00:00 17462986.891670379788 232536956.608060181141 249999943.499730557203 1 60212.259555717 2023-09-25T06:13:45.613920+00:00 17462956.326923344284 232536987.172919034958 249999943.499842375517 1 60212.259567381 2023-09-25T06:13:46.621761+00:00 17462990.812423437834 232536952.687866926193 249999943.500290364027 1 60212.259578813 2023-09-25T06:13:47.609487+00:00 17462946.000447906554 232536997.499567031860 249999943.500014930964 1 60212.259589868 2023-09-25T06:13:48.564555+00:00 17462973.155853614211 232536970.344406902790 249999943.500260531902 1 60212.259601959 2023-09-25T06:13:49.609254+00:00 17463014.953950498253 232536928.545916706324 249999943.499867200851 1 60212.259613526 2023-09-25T06:13:50.608670+00:00 17462986.027408219874 232536957.473565727472 249999943.500973939896 1 60212.259624992 2023-09-25T06:13:51.599304+00:00 17462999.275830652565 232536944.224130123854 249999943.499960780144 1 60212.259636158 2023-09-25T06:13:52.564079+00:00 17462964.906524427235 232536978.593263924122 249999943.499788343906 1 60212.259647600 2023-09-25T06:13:53.552653+00:00 17462969.336445644498 232536974.163629174232 249999943.500074803829 1 60212.259659600 2023-09-25T06:13:54.589413+00:00 17462986.145441982895 232536957.354782313108 249999943.500224292278 1 60212.259670985 2023-09-25T06:13:55.573077+00:00 17462976.762441396713 232536966.737413793802 249999943.499855190516 1 60212.259682879 2023-09-25T06:13:56.600774+00:00 17463008.985772538930 232536934.514298081398 249999943.500070631504 1 60212.259694548 2023-09-25T06:13:57.608994+00:00 17462962.468086346984 232536981.031989306211 249999943.500075638294 1 60212.259705895 2023-09-25T06:13:58.589311+00:00 17462979.651924781501 232536963.848026484251 249999943.499951273203 1 60212.259717614 2023-09-25T06:13:59.601903+00:00 17463007.791630860418 232536935.708442121744 249999943.500072985888 1 60212.259729948 2023-09-25T06:14:00.667546+00:00 17463006.097471121699 232536937.402559340000 249999943.500030457973 1 60212.259742358 2023-09-25T06:14:01.739716+00:00 17462959.001782372594 232536984.498264580965 249999943.500046968460 1 60212.259754510 2023-09-25T06:14:02.789689+00:00 17463005.841299436986 232536937.658593684435 249999943.499893128872 1 60212.259766639 2023-09-25T06:14:03.837591+00:00 17462998.700524330139 232536944.799233317375 249999943.499757647514 1 60212.259777555 2023-09-25T06:14:04.780737+00:00 17462989.251689776778 232536954.247734844685 249999943.499424636364 1 60212.259788985 2023-09-25T06:14:05.768330+00:00 17462973.425270151347 232536970.074820637703 249999943.500090777874 1 60212.259800301 2023-09-25T06:14:06.746023+00:00 17462968.128909986466 232536975.370572358370 249999943.499482333660 1 60212.259811834 2023-09-25T06:14:07.742443+00:00 17462957.187245238572 232536986.312829792500 249999943.500075042248 1 60212.259823679 2023-09-25T06:14:08.765882+00:00 17462979.490201152861 232536964.009567558765 249999943.499768704176 1 60212.259835815 2023-09-25T06:14:09.814368+00:00 17462984.467869181186 232536959.031793355942 249999943.499662548304 1 60212.259845779 2023-09-25T06:14:10.675322+00:00 17462976.836785849184 232536966.662863284349 249999943.499649137259 1 60212.259857798 2023-09-25T06:14:11.713700+00:00 17462996.424021214247 232536947.076031148434 249999943.500052362680 1 60212.259868762 2023-09-25T06:14:12.661061+00:00 17462999.203112293035 232536944.296873599291 249999943.499985903502 1 60212.259880691 2023-09-25T06:14:13.691725+00:00 17462936.952206093818 232537006.547489225864 249999943.499695330858 1 60212.259891442 2023-09-25T06:14:14.620633+00:00 17463005.316507641226 232536938.183172136545 249999943.499679774046 1 60212.259902752 2023-09-25T06:14:15.597718+00:00 17462983.727164797485 232536959.772298276424 249999943.499463081360 1 60212.259914734 2023-09-25T06:14:16.633011+00:00 17462973.607771530747 232536969.892205893993 249999943.499977409840 1 60212.259926765 2023-09-25T06:14:17.672499+00:00 17462980.053330305964 232536963.446584433317 249999943.499914735556 1 60212.259938311 2023-09-25T06:14:18.670067+00:00 17463017.664069220424 232536925.835707724094 249999943.499776959419 1 60212.259949227 2023-09-25T06:14:19.613188+00:00 17463003.828115828335 232536939.671954214573 249999943.500070035458 1 60212.259961141 2023-09-25T06:14:20.642609+00:00 17462931.150889355689 232537012.348922669888 249999943.499812036753 1 60212.259972759 2023-09-25T06:14:21.646359+00:00 17462935.440331980586 232537008.059638112783 249999943.499970078468 1 60212.259984640 2023-09-25T06:14:22.672933+00:00 17463004.682975344360 232536938.816876292229 249999943.499851644039 1 60212.259996274 2023-09-25T06:14:23.678011+00:00 17463022.555513482541 232536920.944315850735 249999943.499829322100 1 60212.260007095 2023-09-25T06:14:24.612968+00:00 17462965.772937811911 232536977.727025240660 249999943.499963045120 1 60212.260019068 2023-09-25T06:14:25.647488+00:00 17462944.107270158827 232536999.392721354961 249999943.499991506338 1 60212.260031236 2023-09-25T06:14:26.698797+00:00 17462991.912650320679 232536951.587167143822 249999943.499817460775 1 60212.260041860 2023-09-25T06:14:27.616718+00:00 17462985.781388115138 232536957.718244791031 249999943.499632894993 1 60212.260053806 2023-09-25T06:14:28.648793+00:00 17462969.509856149554 232536973.990306556225 249999943.500162720680 1 60212.260065073 2023-09-25T06:14:29.622343+00:00 17462945.672628466040 232536997.827769756317 249999943.500398218632 1 60212.260077142 2023-09-25T06:14:30.665029+00:00 17463037.316637687385 232536906.183478623629 249999943.500116318464 1 60212.260088396 2023-09-25T06:14:31.637453+00:00 17462927.376575872302 232537016.123021841049 249999943.499597728252 1 60212.260100378 2023-09-25T06:14:32.672662+00:00 17462981.225379124284 232536962.274970978498 249999943.500350117683 1 60212.260111130 2023-09-25T06:14:33.601671+00:00 17462974.673062752932 232536968.826935410500 249999943.499998152256 1 60212.260122816 2023-09-25T06:14:34.611325+00:00 17462989.044470362365 232536954.454918295145 249999943.499388664961 1 60212.260134909 2023-09-25T06:14:35.656122+00:00 17462963.299555685371 232536980.199988096952 249999943.499543786049 1 60212.260147102 2023-09-25T06:14:36.709626+00:00 17463016.864103298634 232536926.635716080666 249999943.499819368124 1 60212.260158245 2023-09-25T06:14:37.672414+00:00 17462988.742150761187 232536954.757660627365 249999943.499811381102 1 60212.260169161 2023-09-25T06:14:38.615511+00:00 17463020.328564271331 232536923.171192556620 249999943.499756813049 1 60212.260180836 2023-09-25T06:14:39.624228+00:00 17462987.724671497941 232536955.775437831879 249999943.500109314919 1 60212.260192788 2023-09-25T06:14:40.656897+00:00 17462950.676888383925 232536992.823033243418 249999943.499921619892 1 60212.260203682 2023-09-25T06:14:41.598152+00:00 17462966.110419914126 232536977.389586061239 249999943.500005960464 1 60212.260215451 2023-09-25T06:14:42.614994+00:00 17462975.554709337652 232536967.944794118404 249999943.499503463507 1 60212.260226333 2023-09-25T06:14:43.555151+00:00 17462989.251732021570 232536954.248023897409 249999943.499755918980 1 60212.260238377 2023-09-25T06:14:44.595768+00:00 17462949.827128827572 232536993.672746062279 249999943.499874889851 1 60212.260250193 2023-09-25T06:14:45.616679+00:00 17462989.702933076769 232536953.796637594700 249999943.499570667744 1 60212.260262070 2023-09-25T06:14:46.642869+00:00 17462990.777133062482 232536952.722779989243 249999943.499913036823 1 60212.260273295 2023-09-25T06:14:47.612722+00:00 17462962.209515959024 232536981.290625423193 249999943.500141382217 1 60212.260284792 2023-09-25T06:14:48.606010+00:00 17462942.681322354823 232537000.818819165230 249999943.500141531229 1 60212.260296118 2023-09-25T06:14:49.584642+00:00 17462966.475403748453 232536977.024824172258 249999943.500227928162 1 60212.260307919 2023-09-25T06:14:50.604184+00:00 17463004.175290144980 232536939.324872404337 249999943.500162541866 1 60212.260319491 2023-09-25T06:14:51.604006+00:00 17462968.500447232276 232536974.999717652798 249999943.500164896250 1 60212.260331824 2023-09-25T06:14:52.669583+00:00 17462962.246541645378 232536981.253435015678 249999943.499976664782 1 60212.260342499 2023-09-25T06:14:53.591883+00:00 17462946.589835755527 232536996.910397887230 249999943.500233650208 1 60212.260353676 2023-09-25T06:14:54.557579+00:00 17462938.287368603051 232537005.212296396494 249999943.499664992094 1 60212.260365578 2023-09-25T06:14:55.585973+00:00 17462959.659759066999 232536983.839932322502 249999943.499691396952 1 60212.260377187 2023-09-25T06:14:56.588945+00:00 17462959.009108260274 232536984.491611093283 249999943.500719368458 1 60212.260389468 2023-09-25T06:14:57.650031+00:00 17463008.308785174042 232536935.191029608250 249999943.499814778566 1 60212.260400380 2023-09-25T06:14:58.592812+00:00 17462923.183131892234 232537020.316729277372 249999943.499861180782 1 60212.260411242 2023-09-25T06:14:59.531358+00:00 17462967.706259615719 232536975.794171214104 249999943.500430822372 1 60212.260422633 2023-09-25T06:15:00.515482+00:00 17462959.645375482738 232536983.855129480362 249999943.500504970551 1 60212.260439981 2023-09-25T06:15:02.014388+00:00 17462981.461919456720 232536962.038287013769 249999943.500206470490 1 60212.260449979 2023-09-25T06:15:02.878126+00:00 17463009.702025968581 232536933.797913432121 249999943.499939411879 1 60212.260460757 2023-09-25T06:15:03.809416+00:00 17463007.021864295006 232536936.478029370308 249999943.499893665314 1 60212.260471620 2023-09-25T06:15:04.747983+00:00 17463002.286301683635 232536941.213662713766 249999943.499964386225 1 60212.260482205 2023-09-25T06:15:05.662498+00:00 17463003.286935586482 232536940.212632805109 249999943.499568402767 1 60212.260494154 2023-09-25T06:15:06.694915+00:00 17462915.636399853975 232537027.863844603300 249999943.500244468451 1 60212.260505896 2023-09-25T06:15:07.709422+00:00 17462991.076910622418 232536952.422891765833 249999943.499802380800 1 60212.260517616 2023-09-25T06:15:08.722034+00:00 17463006.007796831429 232536937.491984784603 249999943.499781608582 1 60212.260528815 2023-09-25T06:15:09.689606+00:00 17462988.139452457428 232536955.360835462809 249999943.500287920237 1 60212.260539980 2023-09-25T06:15:10.654223+00:00 17462985.678170312196 232536957.822033286095 249999943.500203609467 1 60212.260550660 2023-09-25T06:15:11.577001+00:00 17462988.852623060346 232536954.647463440895 249999943.500086486340 1 60212.260563015 2023-09-25T06:15:12.644447+00:00 17463015.342342138290 232536928.157687872648 249999943.500030010939 1 60212.260574072 2023-09-25T06:15:13.599785+00:00 17462994.647322166711 232536948.852915823460 249999943.500238001347 1 60212.260586311 2023-09-25T06:15:14.657233+00:00 17462968.454271174967 232536975.045372664928 249999943.499643832445 1 60212.260597764 2023-09-25T06:15:15.646825+00:00 17463018.345349855721 232536925.154495865107 249999943.499845713377 1 60212.260609962 2023-09-25T06:15:16.700687+00:00 17462960.546552207321 232536982.953680992126 249999943.500233203173 1 60212.260621243 2023-09-25T06:15:17.675355+00:00 17462967.750398308039 232536975.749720543623 249999943.500118851662 1 60212.260632376 2023-09-25T06:15:18.637307+00:00 17462992.018681179732 232536951.481312811375 249999943.499993979931 1 60212.260643120 2023-09-25T06:15:19.565550+00:00 17462986.715466216207 232536956.783573925495 249999943.499040126801 1 60212.260655496 2023-09-25T06:15:20.634866+00:00 17462961.307442054152 232536982.192229509354 249999943.499671578407 1 60212.260666394 2023-09-25T06:15:21.576412+00:00 17462999.755766220391 232536943.744179219007 249999943.499945431948 1 60212.260678307 2023-09-25T06:15:22.605741+00:00 17462979.935776527971 232536963.564409255981 249999943.500185787678 1 60212.260690293 2023-09-25T06:15:23.641308+00:00 17462973.696392472833 232536969.803426086903 249999943.499818563461 1 60212.260701983 2023-09-25T06:15:24.651352+00:00 17462955.654958970845 232536987.845305293798 249999943.500264257193 1 60212.260712788 2023-09-25T06:15:25.584905+00:00 17462992.715784508735 232536950.784281224012 249999943.500065743923 1 60212.260725193 2023-09-25T06:15:26.656640+00:00 17462945.934672158211 232536997.565416663885 249999943.500088810921 1 60212.260736843 2023-09-25T06:15:27.663191+00:00 17462960.387983322144 232536983.112008392811 249999943.499991714954 1 60212.260747975 2023-09-25T06:15:28.625039+00:00 17463004.790835153311 232536938.709075540304 249999943.499910682440 1 60212.260759613 2023-09-25T06:15:29.630546+00:00 17462976.522975135595 232536966.977084904909 249999943.500060051680 1 60212.260770644 2023-09-25T06:15:30.583635+00:00 17462962.358220905066 232536981.141729950905 249999943.499950855970 1 60212.260782788 2023-09-25T06:15:31.632874+00:00 17462996.920884668827 232536946.579228073359 249999943.500112742186 1 60212.260794417 2023-09-25T06:15:32.637590+00:00 17462958.257372081280 232536985.242215096951 249999943.499587178230 1 60212.260805570 2023-09-25T06:15:33.601240+00:00 17463017.554466135800 232536925.945400387049 249999943.499866515398 1 60212.260817387 2023-09-25T06:15:34.622195+00:00 17463004.354362588376 232536939.145578563213 249999943.499941140413 1 60212.260828704 2023-09-25T06:15:35.599998+00:00 17462943.641112674028 232536999.858902573586 249999943.500015258789 1 60212.260840285 2023-09-25T06:15:36.600571+00:00 17462995.873298995197 232536947.627066373825 249999943.500365376472 1 60212.260852269 2023-09-25T06:15:37.636011+00:00 17462979.098716683686 232536964.400992989540 249999943.499709665775 1 60212.260863581 2023-09-25T06:15:38.613358+00:00 17462998.999530933797 232536944.500554770231 249999943.500085711479 1 60212.260875235 2023-09-25T06:15:39.620335+00:00 17462936.969133257866 232537006.531120955944 249999943.500254213810 1 60212.260887151 2023-09-25T06:15:40.649845+00:00 17463009.443922523409 232536934.056500822306 249999943.500423341990 1 60212.260897580 2023-09-25T06:15:41.550913+00:00 17462978.353018466383 232536965.146965205669 249999943.499983668327 1 60212.260909916 2023-09-25T06:15:42.616780+00:00 17462987.229562047869 232536956.270197331905 249999943.499759376049 1 60212.260921249 2023-09-25T06:15:43.595879+00:00 17462976.095632892102 232536967.404304146767 249999943.499937027693 1 60212.260933040 2023-09-25T06:15:44.614637+00:00 17462944.608278468251 232536998.892023861408 249999943.500302314758 1 60212.260944276 2023-09-25T06:15:45.585453+00:00 17463034.125221122056 232536909.374946951866 249999943.500168085098 1 60212.260956420 2023-09-25T06:15:46.634694+00:00 17462996.872114229947 232536946.628020316362 249999943.500134557486 1 60212.260968307 2023-09-25T06:15:47.661744+00:00 17462970.266590617597 232536973.233511000872 249999943.500101625919 1 60212.260979386 2023-09-25T06:15:48.618903+00:00 17462962.147939767689 232536981.351790130138 249999943.499729901552 1 60212.260991188 2023-09-25T06:15:49.638633+00:00 17462968.240214232355 232536975.259471505880 249999943.499685734510 1 60212.261002574 2023-09-25T06:15:50.622410+00:00 17462989.760728128254 232536953.738939434290 249999943.499667555094 1 60212.261013787 2023-09-25T06:15:51.591231+00:00 17462960.226197741926 232536983.273857951164 249999943.500055700541 1 60212.261024598 2023-09-25T06:15:52.525291+00:00 17463009.012532074004 232536934.486877292395 249999943.499409377575 1 60212.261037447 2023-09-25T06:15:53.635370+00:00 17462986.343178063631 232536957.156550407410 249999943.499728471041 1 60212.261048879 2023-09-25T06:15:54.623082+00:00 17462944.581573609263 232536998.918243587017 249999943.499817192554 1 60212.261059358 2023-09-25T06:15:55.528532+00:00 17462995.824055928737 232536947.675924688578 249999943.499980628490 1 60212.261072166 2023-09-25T06:15:56.635169+00:00 17462976.986196648329 232536966.513638734818 249999943.499835371971 1 60212.261083350 2023-09-25T06:15:57.601387+00:00 17462989.799383044243 232536953.700749367476 249999943.500132411718 1 60212.261094549 2023-09-25T06:15:58.569039+00:00 17463016.299218226224 232536927.200452685356 249999943.499670922756 1 60212.261106023 2023-09-25T06:15:59.560392+00:00 17462945.330908548087 232536998.169300705194 249999943.500209242105 1 60212.261117999 2023-09-25T06:16:00.595062+00:00 17462999.760619439185 232536943.739663124084 249999943.500282555819 1 60212.261135960 2023-09-25T06:16:02.146952+00:00 17462972.359941568226 232536971.140554249287 249999943.500495821238 1 60212.261145012 2023-09-25T06:16:02.929067+00:00 17462993.499324165285 232536950.000832557678 249999943.500156730413 1 60212.261154149 2023-09-25T06:16:03.718432+00:00 17462988.481880437583 232536955.017550170422 249999943.499430596828 1 60212.261166146 2023-09-25T06:16:04.755046+00:00 17462952.079549562186 232536991.420397758484 249999943.499947309494 1 60212.261177148 2023-09-25T06:16:05.705542+00:00 17462978.024603549391 232536965.475253641605 249999943.499857187271 1 60212.261188824 2023-09-25T06:16:06.714410+00:00 17462989.862964451313 232536953.636877834797 249999943.499842286110 1 60212.261200382 2023-09-25T06:16:07.713047+00:00 17462949.382288694382 232536994.117480784655 249999943.499769479036 1 60212.261211466 2023-09-25T06:16:08.670691+00:00 17462947.387694410980 232536996.112464815378 249999943.500159233809 1 60212.261223343 2023-09-25T06:16:09.696810+00:00 17463057.745392218232 232536885.754924714565 249999943.500316917896 1 60212.261235995 2023-09-25T06:16:10.789950+00:00 17463014.098132513463 232536929.401368767023 249999943.499501287937 1 60212.261246877 2023-09-25T06:16:11.730146+00:00 17463015.912219177932 232536927.587446570396 249999943.499665737152 1 60212.261258176 2023-09-25T06:16:12.706418+00:00 17462966.241883184761 232536977.258251547813 249999943.500134736300 1 60212.261269417 2023-09-25T06:16:13.677589+00:00 17463040.908227030188 232536902.591943651438 249999943.500170677900 1 60212.261281179 2023-09-25T06:16:14.693910+00:00 17462998.386677853763 232536945.113208413124 249999943.499886274338 1 60212.261292003 2023-09-25T06:16:15.629016+00:00 17462914.959264092147 232537028.540937930346 249999943.500202029943 1 60212.261303651 2023-09-25T06:16:16.635421+00:00 17462972.914832431823 232536970.585384607315 249999943.500217050314 1 60212.261316001 2023-09-25T06:16:17.702518+00:00 17463004.255303345621 232536939.244717687368 249999943.500021040440 1 60212.261327219 2023-09-25T06:16:18.671715+00:00 17462996.646985672414 232536946.852938741446 249999943.499924421310 1 60212.261338952 2023-09-25T06:16:19.685492+00:00 17462933.950542312115 232537009.549211174250 249999943.499753475189 1 60212.261349960 2023-09-25T06:16:20.636541+00:00 17463011.477832086384 232536932.022151976824 249999943.499984055758 1 60212.261361597 2023-09-25T06:16:21.641970+00:00 17462974.685916714370 232536968.813753068447 249999943.499669790268 1 60212.261372927 2023-09-25T06:16:22.620864+00:00 17462990.588360805064 232536952.911254525185 249999943.499615341425 1 60212.261386080 2023-09-25T06:16:23.757308+00:00 17462999.344597987831 232536944.155622422695 249999943.500220417976 1 60212.261395681 2023-09-25T06:16:24.586830+00:00 17462961.792837165296 232536981.707272201777 249999943.500109374523 1 60212.261409109 2023-09-25T06:16:25.746953+00:00 17462969.717066481709 232536973.783374339342 249999943.500440835953 1 60212.261419737 2023-09-25T06:16:26.665302+00:00 17462960.105802267790 232536983.394157946110 249999943.499960213900 1 60212.261431384 2023-09-25T06:16:27.671551+00:00 17463009.161679353565 232536934.338816970587 249999943.500496327877 1 60212.261443352 2023-09-25T06:16:28.705644+00:00 17463011.869569137692 232536931.630476623774 249999943.500045776367 1 60212.261454595 2023-09-25T06:16:29.677020+00:00 17463017.580555044115 232536925.919158071280 249999943.499713122845 1 60212.261465448 2023-09-25T06:16:30.614697+00:00 17462918.958190187812 232537024.541476845741 249999943.499667048454 1 60212.261476582 2023-09-25T06:16:31.576711+00:00 17463017.847282059491 232536925.652242779732 249999943.499524831772 1 60212.261488566 2023-09-25T06:16:32.612093+00:00 17462972.091545715928 232536971.408186554909 249999943.499732255936 1 60212.261499887 2023-09-25T06:16:33.590268+00:00 17462986.346599724144 232536957.153431087732 249999943.500030815601 1 60212.261514299 2023-09-25T06:16:34.835428+00:00 17462951.088592741638 232536992.411206901073 249999943.499799638987 1 60212.261523814 2023-09-25T06:16:35.657575+00:00 17462986.071854431182 232536957.427326023579 249999943.499180465937 1 60212.261535253 2023-09-25T06:16:36.645858+00:00 17463005.458615545183 232536938.041384667158 249999943.500000208616 1 60212.261546650 2023-09-25T06:16:37.630589+00:00 17462964.841693188995 232536978.658369958401 249999943.500063151121 1 60212.261558437 2023-09-25T06:16:38.648935+00:00 17462977.749287623912 232536965.751059025526 249999943.500346660614 1 60212.261569497 2023-09-25T06:16:39.604550+00:00 17462983.638254467398 232536959.861536115408 249999943.499790579081 1 60212.261581472 2023-09-25T06:16:40.639145+00:00 17462985.354859072715 232536958.145427167416 249999943.500286251307 1 60212.261594289 2023-09-25T06:16:41.746579+00:00 17462953.920970678329 232536989.579252779484 249999943.500223457813 1 60212.261604277 2023-09-25T06:16:42.609530+00:00 17462947.007207322866 232536996.493021935225 249999943.500229269266 1 60212.261616644 2023-09-25T06:16:43.678072+00:00 17463006.643286753446 232536936.856520920992 249999943.499807685614 1 60212.261627715 2023-09-25T06:16:44.634554+00:00 17463011.737754680216 232536931.762491971254 249999943.500246644020 1 60212.261639239 2023-09-25T06:16:45.630228+00:00 17462974.674558516592 232536968.825439959764 249999943.499998480082 1 60212.261651045 2023-09-25T06:16:46.650300+00:00 17462922.646750561893 232537020.853306472301 249999943.500057041645 1 60212.261661178 2023-09-25T06:16:47.525775+00:00 17462989.729880265892 232536953.770346730947 249999943.500227004290 1 60212.261673812 2023-09-25T06:16:48.617337+00:00 17463046.604827176780 232536896.895299345255 249999943.500126510859 1 60212.261684692 2023-09-25T06:16:49.557436+00:00 17462957.183833822608 232536986.316278636456 249999943.500112473965 1 60212.261697077 2023-09-25T06:16:50.627494+00:00 17462996.968193773180 232536946.531954646111 249999943.500148415565 1 60212.261708692 2023-09-25T06:16:51.630983+00:00 17462999.611972890794 232536943.888019323349 249999943.499992221594 1 60212.261720590 2023-09-25T06:16:52.658963+00:00 17462937.509191181511 232537005.990189194679 249999943.499380379915 1 60212.261731274 2023-09-25T06:16:53.582106+00:00 17462986.221526850015 232536957.278257876635 249999943.499784737825 1 60212.261742937 2023-09-25T06:16:54.589740+00:00 17462988.662588767707 232536954.837333351374 249999943.499922126532 1 60212.261754373 2023-09-25T06:16:55.577823+00:00 17462959.851430125535 232536983.648752659559 249999943.500182777643 1 60212.261766570 2023-09-25T06:16:56.631623+00:00 17462984.673868045211 232536958.825989782810 249999943.499857842922 1 60212.261778118 2023-09-25T06:16:57.629388+00:00 17462956.266025912017 232536987.233986109495 249999943.500012010336 1 60212.261789557 2023-09-25T06:16:58.617685+00:00 17462978.750622410327 232536964.748927623034 249999943.499550044537 1 60212.261800751 2023-09-25T06:16:59.584915+00:00 17462965.403831049800 232536978.095948100090 249999943.499779164791 1 60212.261812104 2023-09-25T06:17:00.565753+00:00 17462954.472510501742 232536989.027266532183 249999943.499777019024 1 60212.261824332 2023-09-25T06:17:01.622245+00:00 17462996.192335762084 232536947.307720869780 249999943.500056624413 1 60212.261837835 2023-09-25T06:17:02.788942+00:00 17462989.895208325237 232536953.604980349541 249999943.500188678503 1 60212.261848342 2023-09-25T06:17:03.696744+00:00 17463014.438191570342 232536929.061897665262 249999943.500089228153 1 60212.261860074 2023-09-25T06:17:04.710376+00:00 17462947.881051372737 232536995.618824511766 249999943.499875873327 1 60212.261870902 2023-09-25T06:17:05.645913+00:00 17462955.661679707468 232536987.838349670172 249999943.500029385090 1 60212.261883008 2023-09-25T06:17:06.691928+00:00 17463013.307596396655 232536930.192318230867 249999943.499914616346 1 60212.261893708 2023-09-25T06:17:07.616379+00:00 17462958.365049444139 232536985.134718626738 249999943.499768078327 1 60212.261905579 2023-09-25T06:17:08.642007+00:00 17462969.252148535103 232536974.247634530067 249999943.499783068895 1 60212.261916826 2023-09-25T06:17:09.613741+00:00 17462998.275593023747 232536945.224198877811 249999943.499791890383 1 60212.261928481 2023-09-25T06:17:10.620763+00:00 17462966.420921102166 232536977.079025119543 249999943.499946236610 1 60212.261940173 2023-09-25T06:17:11.630991+00:00 17463000.515051409602 232536942.984862416983 249999943.499913811684 1 60212.261951004 2023-09-25T06:17:12.566705+00:00 17463001.632418349385 232536941.867646545172 249999943.500064909458 1 60212.261963100 2023-09-25T06:17:13.611877+00:00 17463004.640279296786 232536938.859648793936 249999943.499928086996 1 60212.261974671 2023-09-25T06:17:14.611589+00:00 17462990.685400061309 232536952.814523935318 249999943.499924004078 1 60212.261985942 2023-09-25T06:17:15.585361+00:00 17462939.757992301136 232537003.741894364357 249999943.499886661768 1 60212.261997446 2023-09-25T06:17:16.579375+00:00 17462986.536292571574 232536956.963446676731 249999943.499739259481 1 60212.262009341 2023-09-25T06:17:17.607073+00:00 17463006.441904172301 232536937.058330416679 249999943.500234603882 1 60212.262020492 2023-09-25T06:17:18.570480+00:00 17462952.533211238682 232536990.966661334038 249999943.499872565269 1 60212.262032434 2023-09-25T06:17:19.602315+00:00 17463026.649366348982 232536916.850241690874 249999943.499608039856 1 60212.262043771 2023-09-25T06:17:20.581865+00:00 17462963.744172044098 232536979.755878925323 249999943.500050961971 1 60212.262055251 2023-09-25T06:17:21.573658+00:00 17462999.019190952182 232536944.481131613255 249999943.500322580338 1 60212.262067183 2023-09-25T06:17:22.604583+00:00 17462955.504482250661 232536987.995503842831 249999943.499986082315 1 60212.262078612 2023-09-25T06:17:23.592089+00:00 17462979.103283219039 232536964.397230237722 249999943.500513464212 1 60212.262090273 2023-09-25T06:17:24.599577+00:00 17463024.005168456584 232536919.494813352823 249999943.499981820583 1 60212.262102060 2023-09-25T06:17:25.617941+00:00 17462960.607350114733 232536982.892648547888 249999943.499998658895 1 60212.262113845 2023-09-25T06:17:26.636179+00:00 17463013.102049347013 232536930.397909283638 249999943.499958634377 1 60212.262124913 2023-09-25T06:17:27.592510+00:00 17462977.803029615432 232536965.696834981441 249999943.499864608049 1 60212.262136907 2023-09-25T06:17:28.628764+00:00 17462991.865865055472 232536951.634623467922 249999943.500488519669 1 60212.262148356 2023-09-25T06:17:29.617961+00:00 17462937.942762125283 232537005.557783782482 249999943.500545918941 1 60212.262159672 2023-09-25T06:17:30.595666+00:00 17463013.001709233969 232536930.498263031244 249999943.499972254038 1 60212.262171282 2023-09-25T06:17:31.598763+00:00 17462976.577386621386 232536966.922547906637 249999943.499934524298 1 60212.262183067 2023-09-25T06:17:32.617039+00:00 17462977.553822059184 232536965.946147680283 249999943.499969750643 1 60212.262195035 2023-09-25T06:17:33.651003+00:00 17462987.097242642194 232536956.402669399977 249999943.499912053347 1 60212.262205632 2023-09-25T06:17:34.566605+00:00 17462994.921143088490 232536948.578583329916 249999943.499726414680 1 60212.262217648 2023-09-25T06:17:35.604766+00:00 17462977.523043140769 232536965.976850122213 249999943.499893248081 1 60212.262229603 2023-09-25T06:17:36.637674+00:00 17462978.267289746553 232536965.232316493988 249999943.499606251717 1 60212.262240889 2023-09-25T06:17:37.612858+00:00 17463008.503733385354 232536934.995947986841 249999943.499681383371 1 60212.262252174 2023-09-25T06:17:38.587873+00:00 17462917.961644317955 232537025.538039475679 249999943.499683797359 1 60212.262264508 2023-09-25T06:17:39.653497+00:00 17462982.368444632739 232536961.131276965141 249999943.499721586704 1 60212.262275465 2023-09-25T06:17:40.600169+00:00 17462998.067622698843 232536945.432179600000 249999943.499802291393 1 60212.262287040 2023-09-25T06:17:41.600224+00:00 17462966.754955358803 232536976.745116680861 249999943.500072032213 1 60212.262298619 2023-09-25T06:17:42.600714+00:00 17462989.515005804598 232536953.985045313835 249999943.500051110983 1 60212.262310402 2023-09-25T06:17:43.618795+00:00 17463035.637637887150 232536907.862077713013 249999943.499715596437 1 60212.262321821 2023-09-25T06:17:44.605320+00:00 17463002.253369469196 232536941.246443867683 249999943.499813348055 1 60212.262332957 2023-09-25T06:17:45.567488+00:00 17462971.743686228991 232536971.756517350674 249999943.500203579664 1 60212.262345313 2023-09-25T06:17:46.635049+00:00 17462924.324992083013 232537019.175268709660 249999943.500260800123 1 60212.262356081 2023-09-25T06:17:47.565393+00:00 17462951.457157082856 232536992.042756766081 249999943.499913841486 1 60212.262367843 2023-09-25T06:17:48.581631+00:00 17463021.276539150625 232536922.223695605993 249999943.500234752893 1 60212.262379677 2023-09-25T06:17:49.604042+00:00 17463000.283482633531 232536943.216476738453 249999943.499959379435 1 60212.262391743 2023-09-25T06:17:50.646609+00:00 17462951.851012844592 232536991.648960769176 249999943.499973624945 1 60212.262402704 2023-09-25T06:17:51.593589+00:00 17462945.782819617540 232536997.717420548201 249999943.500240176916 1 60212.262414629 2023-09-25T06:17:52.623955+00:00 17462973.362369902432 232536970.137380629778 249999943.499750524759 1 60212.262425752 2023-09-25T06:17:53.584958+00:00 17463002.421321209520 232536941.078801959753 249999943.500123172998 1 60212.262437575 2023-09-25T06:17:54.606499+00:00 17462937.482641041279 232537006.017520755529 249999943.500161796808 1 60212.262448835 2023-09-25T06:17:55.579356+00:00 17463027.221222240478 232536916.279152184725 249999943.500374436378 1 60212.262460451 2023-09-25T06:17:56.582915+00:00 17462985.380839273334 232536958.119103401899 249999943.499942660332 1 60212.262472178 2023-09-25T06:17:57.596158+00:00 17462992.800348989666 232536950.699294775724 249999943.499643772840 1 60212.262483941 2023-09-25T06:17:58.612491+00:00 17462999.808127995580 232536943.691670387983 249999943.499798387289 1 60212.262495914 2023-09-25T06:17:59.646975+00:00 17462971.454131428152 232536972.045853883028 249999943.499985307455 1 60212.262507051 2023-09-25T06:18:00.609211+00:00 17462945.250577110797 232536998.249782353640 249999943.500359475613 1 60212.262520420 2023-09-25T06:18:01.764279+00:00 17462996.955389223993 232536946.544724881649 249999943.500114113092 1 60212.262531520 2023-09-25T06:18:02.723302+00:00 17462960.673398021609 232536982.826673865318 249999943.500071883202 1 60212.262544287 2023-09-25T06:18:03.826417+00:00 17462987.417583841830 232536956.082731097937 249999943.500314950943 1 60212.262554173 2023-09-25T06:18:04.680589+00:00 17462995.373496849090 232536948.126345098019 249999943.499841958284 1 60212.262567046 2023-09-25T06:18:05.792787+00:00 17462940.103410188109 232537003.396324872971 249999943.499735057354 1 60212.262577713 2023-09-25T06:18:06.714438+00:00 17462993.182727791369 232536950.316996872425 249999943.499724656343 1 60212.262588536 2023-09-25T06:18:07.649555+00:00 17463002.349532507360 232536941.150240838528 249999943.499773353338 1 60212.262600069 2023-09-25T06:18:08.646011+00:00 17462942.359498541802 232537001.140673726797 249999943.500172257423 1 60212.262611957 2023-09-25T06:18:09.673126+00:00 17463008.829923402518 232536934.670035332441 249999943.499958723783 1 60212.262622664 2023-09-25T06:18:10.598175+00:00 17462963.642217151821 232536979.857632666826 249999943.499849826097 1 60212.262634978 2023-09-25T06:18:11.662049+00:00 17462920.480758279562 232537023.019404053688 249999943.500162333250 1 60212.262645875 2023-09-25T06:18:12.603562+00:00 17462981.111130334437 232536962.389129191637 249999943.500259518623 1 60212.262658398 2023-09-25T06:18:13.685554+00:00 17462951.834333408624 232536991.666004687548 249999943.500338107347 1 60212.262669426 2023-09-25T06:18:14.638451+00:00 17462988.543068587780 232536954.956695735455 249999943.499764323235 1 60212.262681292 2023-09-25T06:18:15.663678+00:00 17462976.836600363255 232536966.663486331701 249999943.500086694956 1 60212.262692492 2023-09-25T06:18:16.631345+00:00 17462987.593620140105 232536955.906430572271 249999943.500050723553 1 60212.262704673 2023-09-25T06:18:17.683752+00:00 17462937.004665553570 232537006.494950830936 249999943.499616384506 1 60212.262716260 2023-09-25T06:18:18.684829+00:00 17462995.814662311226 232536947.685213834047 249999943.499876141548 1 60212.262726840 2023-09-25T06:18:19.598927+00:00 17462998.493835762143 232536945.006159245968 249999943.499994993210 1 60212.262737950 2023-09-25T06:18:20.558930+00:00 17462967.605788178742 232536975.894547104836 249999943.500335276127 1 60212.262750620 2023-09-25T06:18:21.653605+00:00 17462973.610318455845 232536969.889972925186 249999943.500291377306 1 60212.262762669 2023-09-25T06:18:22.694578+00:00 17463009.226413164288 232536934.273761749268 249999943.500174909830 1 60212.262773334 2023-09-25T06:18:23.616029+00:00 17462963.898486148566 232536979.601352602243 249999943.499838739634 1 60212.262785078 2023-09-25T06:18:24.630748+00:00 17462977.359070561826 232536966.140664935112 249999943.499735504389 1 60212.262796937 2023-09-25T06:18:25.655377+00:00 17462932.062210947275 232537011.437522679567 249999943.499733626842 1 60212.262808795 2023-09-25T06:18:26.679916+00:00 17462950.212419763207 232536993.287608325481 249999943.500028073788 1 60212.262819946 2023-09-25T06:18:27.643341+00:00 17462989.000744909048 232536954.499599784613 249999943.500344693661 1 60212.262831474 2023-09-25T06:18:28.639356+00:00 17462984.217197205871 232536959.282689541578 249999943.499886751175 1 60212.262843518 2023-09-25T06:18:29.679938+00:00 17463000.323653705418 232536943.176330506802 249999943.499984204769 1 60212.262854839 2023-09-25T06:18:30.658122+00:00 17462971.425895135850 232536972.074022471905 249999943.499917596579 1 60212.262865262 2023-09-25T06:18:31.558638+00:00 17462979.269180264324 232536964.230415344238 249999943.499595612288 1 60212.262877651 2023-09-25T06:18:32.629023+00:00 17462976.743835262954 232536966.756042182446 249999943.499877452850 1 60212.262889178 2023-09-25T06:18:33.625010+00:00 17463006.111140321940 232536937.389263153076 249999943.500403463840 1 60212.262900558 2023-09-25T06:18:34.608257+00:00 17462922.458726312965 232537021.041472554207 249999943.500198870897 1 60212.262912348 2023-09-25T06:18:35.626852+00:00 17463023.810360375792 232536919.690038323402 249999943.500398695469 1 60212.262924427 2023-09-25T06:18:36.670517+00:00 17462963.949744641781 232536979.550121337175 249999943.499865978956 1 60212.262935210 2023-09-25T06:18:37.602103+00:00 17462990.799188602716 232536952.700738579035 249999943.499927192926 1 60212.262947649 2023-09-25T06:18:38.676864+00:00 17463010.359777793288 232536933.140633821487 249999943.500411629677 1 60212.262958814 2023-09-25T06:18:39.641564+00:00 17462967.042791854590 232536976.457885235548 249999943.500677078962 1 60212.262970220 2023-09-25T06:18:40.627023+00:00 17462962.556167922914 232536980.943727314472 249999943.499895244837 1 60212.262982441 2023-09-25T06:18:41.682902+00:00 17462991.053106531501 232536952.447332143784 249999943.500438690186 1 60212.262993075 2023-09-25T06:18:42.601716+00:00 17462950.584533508867 232536992.915952265263 249999943.500485777855 1 60212.263004288 2023-09-25T06:18:43.570476+00:00 17462973.275079451501 232536970.224886029959 249999943.499965488911 1 60212.263016606 2023-09-25T06:18:44.634715+00:00 17462986.420406293124 232536957.079310446978 249999943.499716728926 1 60212.263027666 2023-09-25T06:18:45.590316+00:00 17462945.853463895619 232536997.646870672703 249999943.500334560871 1 60212.263039791 2023-09-25T06:18:46.637984+00:00 17462938.888530198485 232537004.611449539661 249999943.499979734421 1 60212.263050972 2023-09-25T06:18:47.603994+00:00 17462970.753689870238 232536972.746155679226 249999943.499845564365 1 60212.263062743 2023-09-25T06:18:48.620948+00:00 17462947.570726491511 232536995.929188877344 249999943.499915361404 1 60212.263074300 2023-09-25T06:18:49.619493+00:00 17462998.416441828012 232536945.082903921604 249999943.499345749617 1 60212.263085966 2023-09-25T06:18:50.627474+00:00 17462994.847953103483 232536948.652500420809 249999943.500453531742 1 60212.263097572 2023-09-25T06:18:51.630252+00:00 17462973.270223725587 232536970.230241566896 249999943.500465303659 1 60212.263108410 2023-09-25T06:18:52.566599+00:00 17463003.569602742791 232536939.930794835091 249999943.500397562981 1 60212.263120209 2023-09-25T06:18:53.586075+00:00 17462971.367470346391 232536972.132359772921 249999943.499830126762 1 60212.263131575 2023-09-25T06:18:54.568070+00:00 17463051.850903686136 232536891.648745685816 249999943.499649375677 1 60212.263143321 2023-09-25T06:18:55.582919+00:00 17462975.866147227585 232536967.633298337460 249999943.499445557594 1 60212.263155553 2023-09-25T06:18:56.639825+00:00 17462987.947343416512 232536955.552575320005 249999943.499918729067 1 60212.263166787 2023-09-25T06:18:57.610394+00:00 17462992.492387399077 232536951.007251888514 249999943.499639272690 1 60212.263178358 2023-09-25T06:18:58.610146+00:00 17462923.791654802859 232537019.708113461733 249999943.499768257141 1 60212.263189591 2023-09-25T06:18:59.580675+00:00 17463037.772877600044 232536905.726980358362 249999943.499857962132 1 60212.263201472 2023-09-25T06:19:00.607160+00:00 17462993.779258023947 232536949.720886975527 249999943.500144988298 1 60212.263214643 2023-09-25T06:19:01.745149+00:00 17462998.499797437340 232536945.000020682812 249999943.499818116426 1 60212.263225821 2023-09-25T06:19:02.710958+00:00 17462957.869830217212 232536985.629917681217 249999943.499747902155 1 60212.263237294 2023-09-25T06:19:03.702197+00:00 17463007.159577790648 232536936.340421527624 249999943.499999314547 1 60212.263248114 2023-09-25T06:19:04.637083+00:00 17462968.304252360016 232536975.195942252874 249999943.500194609165 1 60212.263260026 2023-09-25T06:19:05.666196+00:00 17462999.335765246302 232536944.164161443710 249999943.499926686287 1 60212.263271340 2023-09-25T06:19:06.643791+00:00 17462971.632197681814 232536971.867635220289 249999943.499832898378 1 60212.263282651 2023-09-25T06:19:07.621048+00:00 17462988.820784028620 232536954.678912311792 249999943.499696344137 1 60212.263294028 2023-09-25T06:19:08.604046+00:00 17462968.682798709720 232536974.816915929317 249999943.499714642763 1 60212.263305563 2023-09-25T06:19:09.600663+00:00 17462984.576560489833 232536958.923292756081 249999943.499853253365 1 60212.263318069 2023-09-25T06:19:10.681161+00:00 17462967.381946492940 232536976.118396162987 249999943.500342667103 1 60212.263329116 2023-09-25T06:19:11.635577+00:00 17462960.225999765098 232536983.274388521910 249999943.500388294458 1 60212.263340093 2023-09-25T06:19:12.584004+00:00 17462991.060012109578 232536952.439948797226 249999943.499960899353 1 60212.263351022 2023-09-25T06:19:13.528271+00:00 17462968.685026388615 232536974.815283596516 249999943.500309973955 1 60212.263363283 2023-09-25T06:19:14.587657+00:00 17463018.544053275138 232536924.956128388643 249999943.500181674957 1 60212.263375483 2023-09-25T06:19:15.641695+00:00 17463012.654867917299 232536930.845111429691 249999943.499979346991 1 60212.263387031 2023-09-25T06:19:16.639483+00:00 17462957.930140562356 232536985.570024639368 249999943.500165194273 1 60212.263398561 2023-09-25T06:19:17.635632+00:00 17462995.486940801144 232536948.012682467699 249999943.499623268843 1 60212.263409920 2023-09-25T06:19:18.617073+00:00 17462966.691408082843 232536976.808458596468 249999943.499866664410 1 60212.263421264 2023-09-25T06:19:19.597160+00:00 17462971.252301461995 232536972.247787296772 249999943.500088751316 1 60212.263432743 2023-09-25T06:19:20.588980+00:00 17462994.606645878404 232536948.893358767033 249999943.500004649162 1 60212.263444548 2023-09-25T06:19:21.608884+00:00 17462958.045056220144 232536985.454808264971 249999943.499864488840 1 60212.263456417 2023-09-25T06:19:22.634401+00:00 17463002.642514865845 232536940.856824100018 249999943.499338954687 1 60212.263467974 2023-09-25T06:19:23.633004+00:00 17463001.540544837713 232536941.959232658148 249999943.499777495861 1 60212.263479053 2023-09-25T06:19:24.590206+00:00 17462998.592323843390 232536944.907188057899 249999943.499511897564 1 60212.263491644 2023-09-25T06:19:25.678060+00:00 17462917.386020425707 232537026.113861471415 249999943.499881893396 1 60212.263502668 2023-09-25T06:19:26.630479+00:00 17463019.630329985172 232536923.869897693396 249999943.500227689743 1 60212.263513782 2023-09-25T06:19:27.590722+00:00 17462989.151894148439 232536954.347759097815 249999943.499653249979 1 60212.263525331 2023-09-25T06:19:28.588603+00:00 17462943.087500810623 232537000.411911815405 249999943.499412626028 1 60212.263537358 2023-09-25T06:19:29.627791+00:00 17462982.228268198669 232536961.271899461746 249999943.500167667866 1 60212.263548515 2023-09-25T06:19:30.591677+00:00 17462970.114724919200 232536973.384967148304 249999943.499692082405 1 60212.263560185 2023-09-25T06:19:31.599960+00:00 17462942.313646588475 232537001.186378449202 249999943.500025033951 1 60212.263572409 2023-09-25T06:19:32.656139+00:00 17463005.865807406604 232536937.633886188269 249999943.499693602324 1 60212.263583203 2023-09-25T06:19:33.588767+00:00 17462937.166915945709 232537006.332958698273 249999943.499874651432 1 60212.263594904 2023-09-25T06:19:34.599665+00:00 17462981.020310562104 232536962.479777485132 249999943.500088036060 1 60212.263606425 2023-09-25T06:19:35.595119+00:00 17463023.059905167669 232536920.439695596695 249999943.499600768089 1 60212.263617991 2023-09-25T06:19:36.594360+00:00 17462995.567235894501 232536947.932573914528 249999943.499809801579 1 60212.263629134 2023-09-25T06:19:37.557159+00:00 17462918.870023805648 232537024.630104839802 249999943.500128656626 1 60212.263641512 2023-09-25T06:19:38.626616+00:00 17463037.932539768517 232536905.567698001862 249999943.500237762928 1 60212.263652956 2023-09-25T06:19:39.615382+00:00 17462972.543283801526 232536970.956722706556 249999943.500006496906 1 60212.263664461 2023-09-25T06:19:40.609396+00:00 17462963.974884841591 232536979.525273770094 249999943.500158607960 1 60212.263676513 2023-09-25T06:19:41.650715+00:00 17462989.317735064775 232536954.182250678539 249999943.499985754490 1 60212.263686813 2023-09-25T06:19:42.540655+00:00 17462964.747768566012 232536978.752640485764 249999943.500409066677 1 60212.263698654 2023-09-25T06:19:43.563726+00:00 17463028.430572163314 232536915.069551646709 249999943.500123798847 1 60212.263711107 2023-09-25T06:19:44.639689+00:00 17462938.811189182103 232537004.688469409943 249999943.499658584595 1 60212.263721903 2023-09-25T06:19:45.572447+00:00 17463038.399568080902 232536905.101024121046 249999943.500592201948 1 60212.263733737 2023-09-25T06:19:46.594905+00:00 17463002.853776346892 232536940.646272242069 249999943.500048577785 1 60212.263745701 2023-09-25T06:19:47.628545+00:00 17462985.518953640014 232536957.981222003698 249999943.500175654888 1 60212.263757151 2023-09-25T06:19:48.617798+00:00 17462979.392614331096 232536964.107389748096 249999943.500004082918 1 60212.263768646 2023-09-25T06:19:49.611028+00:00 17463006.334124997258 232536937.166154950857 249999943.500279963017 1 60212.263779881 2023-09-25T06:19:50.581700+00:00 17462966.457107532769 232536977.042682290077 249999943.499789834023 1 60212.263791538 2023-09-25T06:19:51.588859+00:00 17462999.070767510682 232536944.429315835238 249999943.500083357096 1 60212.263803346 2023-09-25T06:19:52.609078+00:00 17462958.527501903474 232536984.972495973110 249999943.499997884035 1 60212.263814831 2023-09-25T06:19:53.601398+00:00 17462991.186582922935 232536952.313318252563 249999943.499901175499 1 60212.263826401 2023-09-25T06:19:54.601033+00:00 17463006.389483880252 232536937.110477030277 249999943.499960899353 1 60212.263838023 2023-09-25T06:19:55.605218+00:00 17463005.219786182046 232536938.280373245478 249999943.500159442425 1 60212.263850267 2023-09-25T06:19:56.663072+00:00 17463031.301796473563 232536912.198123693466 249999943.499920159578 1 60212.263861001 2023-09-25T06:19:57.590460+00:00 17462943.016449138522 232537000.483437567949 249999943.499886691570 1 60212.263872919 2023-09-25T06:19:58.620164+00:00 17462974.035679832101 232536969.464400678873 249999943.500080525875 1 60212.263884489 2023-09-25T06:19:59.619911+00:00 17462923.974100455642 232537019.525547027588 249999943.499647498131 1 60212.263895875 2023-09-25T06:20:00.603580+00:00 17462972.180139910430 232536971.319275081158 249999943.499414980412 1 60212.263911146 2023-09-25T06:20:01.923008+00:00 17462987.197928555310 232536956.301865994930 249999943.499794542789 1 60212.263925450 2023-09-25T06:20:03.158887+00:00 17462973.997116450220 232536969.502760410309 249999943.499876856804 1 60212.263936819 2023-09-25T06:20:04.141117+00:00 17462920.335276573896 232537023.164881110191 249999943.500157684088 1 60212.263946486 2023-09-25T06:20:04.976375+00:00 17462992.284384470433 232536951.215444564819 249999943.499829024076 1 60212.263955405 2023-09-25T06:20:05.746943+00:00 17462978.440594293177 232536965.058682143688 249999943.499276429415 1 60212.263966829 2023-09-25T06:20:06.734007+00:00 17462936.663130316883 232537006.836673557758 249999943.499803870916 1 60212.263978448 2023-09-25T06:20:07.737894+00:00 17462982.466894149780 232536961.032914876938 249999943.499809026718 1 60212.263989878 2023-09-25T06:20:08.725442+00:00 17462973.647631064057 232536969.851923257113 249999943.499554336071 1 60212.264001324 2023-09-25T06:20:09.714366+00:00 17463053.414139371365 232536890.085973888636 249999943.500113248825 1 60212.264012885 2023-09-25T06:20:10.713237+00:00 17462955.683808259666 232536987.816376417875 249999943.500184684992 1 60212.264024033 2023-09-25T06:20:11.676415+00:00 17462953.831547025591 232536989.668534517288 249999943.500081539154 1 60212.264035822 2023-09-25T06:20:12.695066+00:00 17462971.151504490525 232536972.348575651646 249999943.500080138445 1 60212.264047207 2023-09-25T06:20:13.678723+00:00 17462996.512412399054 232536946.987814515829 249999943.500226914883 1 60212.264057778 2023-09-25T06:20:14.592019+00:00 17462972.906933519989 232536970.593659996986 249999943.500593513250 1 60212.264069256 2023-09-25T06:20:15.583726+00:00 17462992.290645707399 232536951.209476590157 249999943.500122308731 1 60212.264081956 2023-09-25T06:20:16.680986+00:00 17463008.179329894483 232536935.320656150579 249999943.499986052513 1 60212.264094346 2023-09-25T06:20:17.751465+00:00 17463023.726283378899 232536919.774365365505 249999943.500648736954 1 60212.264105253 2023-09-25T06:20:18.693879+00:00 17462972.283935584128 232536971.216204762459 249999943.500140339136 1 60212.264116282 2023-09-25T06:20:19.646785+00:00 17462973.090837087482 232536970.409296482801 249999943.500133574009 1 60212.264128296 2023-09-25T06:20:20.684747+00:00 17462951.929324880242 232536991.570430904627 249999943.499755799770 1 60212.264139180 2023-09-25T06:20:21.625167+00:00 17462969.739517133683 232536973.760457277298 249999943.499974399805 1 60212.264150370 2023-09-25T06:20:22.591969+00:00 17462962.899701427668 232536980.599597513676 249999943.499298930168 1 60212.264164069 2023-09-25T06:20:23.775565+00:00 17462968.723383795470 232536974.776324599981 249999943.499708384275 1 60212.264174638 2023-09-25T06:20:24.688775+00:00 17462972.747130326927 232536970.752300769091 249999943.499431103468 1 60212.264185270 2023-09-25T06:20:25.607311+00:00 17463026.968881379813 232536916.530729055405 249999943.499610424042 1 60212.264197185 2023-09-25T06:20:26.636757+00:00 17463000.631887573749 232536942.868036627769 249999943.499924212694 1 60212.264209223 2023-09-25T06:20:27.676861+00:00 17462991.324292950332 232536952.175913244486 249999943.500206202269 1 60212.264220338 2023-09-25T06:20:28.637228+00:00 17462929.984174139798 232537013.515644907951 249999943.499819040298 1 60212.264232269 2023-09-25T06:20:29.668057+00:00 17463001.690857790411 232536941.809509694576 249999943.500367492437 1 60212.264243422 2023-09-25T06:20:30.631654+00:00 17462973.789803318679 232536969.710062474012 249999943.499865800142 1 60212.264254748 2023-09-25T06:20:31.610222+00:00 17462955.531376659870 232536987.968780666590 249999943.500157326460 1 60212.264266711 2023-09-25T06:20:32.643791+00:00 17462964.823103886098 232536978.676670372486 249999943.499774247408 1 60212.264278239 2023-09-25T06:20:33.639823+00:00 17463017.770427327603 232536925.729548007250 249999943.499975323677 1 60212.264289251 2023-09-25T06:20:34.591243+00:00 17462955.652255091816 232536987.847541093826 249999943.499796181917 1 60212.264301490 2023-09-25T06:20:35.648737+00:00 17463004.599983558059 232536938.900211095810 249999943.500194668770 1 60212.264313857 2023-09-25T06:20:36.717218+00:00 17463026.386685490608 232536917.113280504942 249999943.499965995550 1 60212.264324572 2023-09-25T06:20:37.643020+00:00 17463011.052856285125 232536932.446899116039 249999943.499755412340 1 60212.264336536 2023-09-25T06:20:38.676721+00:00 17462969.657747250050 232536973.842200845480 249999943.499948084354 1 60212.264347660 2023-09-25T06:20:39.637861+00:00 17462962.764610994607 232536980.734897077084 249999943.499508082867 1 60212.264359330 2023-09-25T06:20:40.646126+00:00 17462961.938975710422 232536981.560454308987 249999943.499430030584 1 60212.264371102 2023-09-25T06:20:41.663183+00:00 17462962.641348376870 232536980.858425676823 249999943.499774038792 1 60212.264383488 2023-09-25T06:20:42.733396+00:00 17462964.787740610540 232536978.712322950363 249999943.500063568354 1 60212.264394296 2023-09-25T06:20:43.667207+00:00 17462977.010894402862 232536966.488810360432 249999943.499704778194 1 60212.264405050 2023-09-25T06:20:44.596318+00:00 17462975.423005178571 232536968.077069997787 249999943.500075161457 1 60212.264416442 2023-09-25T06:20:45.580569+00:00 17462963.977996226400 232536979.521743893623 249999943.499740123749 1 60212.264428501 2023-09-25T06:20:46.622444+00:00 17462932.130057193339 232537011.369613111019 249999943.499670296907 1 60212.264439905 2023-09-25T06:20:47.607822+00:00 17463028.320171944797 232536915.179833292961 249999943.500005245209 1 60212.264451327 2023-09-25T06:20:48.594642+00:00 17462976.020013771951 232536967.479961723089 249999943.499975502491 1 60212.264462919 2023-09-25T06:20:49.596174+00:00 17462996.801058646291 232536946.698929607868 249999943.499988257885 1 60212.264474740 2023-09-25T06:20:50.617530+00:00 17462972.178509589285 232536971.321464121342 249999943.499973714352 1 60212.264485847 2023-09-25T06:20:51.577157+00:00 17462976.697319407016 232536966.802629321814 249999943.499948740005 1 60212.264498067 2023-09-25T06:20:52.632991+00:00 17462934.330132145435 232537009.169988155365 249999943.500120311975 1 60212.264509320 2023-09-25T06:20:53.605218+00:00 17463003.815040774643 232536939.684910655022 249999943.499951422215 1 60212.264520836 2023-09-25T06:20:54.600237+00:00 17462985.904575090855 232536957.595811784267 249999943.500386863947 1 60212.264532601 2023-09-25T06:20:55.616735+00:00 17462986.564054641873 232536956.936260908842 249999943.500315546989 1 60212.264543854 2023-09-25T06:20:56.588983+00:00 17462962.427103910595 232536981.072952687740 249999943.500056594610 1 60212.264555417 2023-09-25T06:20:57.588060+00:00 17462993.824256882071 232536949.675972223282 249999943.500229120255 1 60212.264566849 2023-09-25T06:20:58.575704+00:00 17462929.416334837675 232537014.083409786224 249999943.499744623899 1 60212.264578937 2023-09-25T06:20:59.620136+00:00 17462954.750214643776 232536988.749301522970 249999943.499516159296 1 60212.264590357 2023-09-25T06:21:00.606891+00:00 17462973.133928962052 232536970.365961879492 249999943.499890834093 1 60212.264605051 2023-09-25T06:21:01.876382+00:00 17462995.491491902620 232536948.008076399565 249999943.499568313360 1 60212.264614607 2023-09-25T06:21:02.702011+00:00 17462985.763736583292 232536957.736159056425 249999943.499895632267 1 60212.264625701 2023-09-25T06:21:03.660588+00:00 17462941.382348351181 232537002.117742002010 249999943.500090360641 1 60212.264637400 2023-09-25T06:21:04.671372+00:00 17462986.298023357987 232536957.202023714781 249999943.500047087669 1 60212.264648350 2023-09-25T06:21:05.617468+00:00 17462953.606175065041 232536989.893760085106 249999943.499935150146 1 60212.264660497 2023-09-25T06:21:06.666959+00:00 17462977.934069953859 232536965.565721809864 249999943.499791771173 1 60212.264671749 2023-09-25T06:21:07.639139+00:00 17463051.788963265717 232536891.711598485708 249999943.500561743975 1 60212.264683642 2023-09-25T06:21:08.666676+00:00 17462932.069505564868 232537011.430865436792 249999943.500371009111 1 60212.264694846 2023-09-25T06:21:09.634688+00:00 17462987.683698613197 232536955.816333055496 249999943.500031679869 1 60212.264707053 2023-09-25T06:21:10.689403+00:00 17463002.637152984738 232536940.863561570644 249999943.500714540482 1 60212.264718129 2023-09-25T06:21:11.646348+00:00 17462999.249302577227 232536944.250897884369 249999943.500200450420 1 60212.264728733 2023-09-25T06:21:12.562540+00:00 17462970.545942973346 232536972.953878939152 249999943.499821901321 1 60212.264740163 2023-09-25T06:21:13.550095+00:00 17463027.062900081277 232536916.436935901642 249999943.499835968018 1 60212.264752515 2023-09-25T06:21:14.617284+00:00 17462979.693495906889 232536963.806311994791 249999943.499807894230 1 60212.264764324 2023-09-25T06:21:15.637601+00:00 17462996.393084261566 232536947.107018679380 249999943.500102937222 1 60212.264775863 2023-09-25T06:21:16.634555+00:00 17463005.349260505289 232536938.150477498770 249999943.499738007784 1 60212.264787302 2023-09-25T06:21:17.622937+00:00 17462948.088869910687 232536995.411123692989 249999943.499993592501 1 60212.264798955 2023-09-25T06:21:18.629671+00:00 17462967.432103022933 232536976.067610859871 249999943.499713897705 1 60212.264810353 2023-09-25T06:21:19.614470+00:00 17462991.776173133403 232536951.723678916693 249999943.499852061272 1 60212.264821299 2023-09-25T06:21:20.560212+00:00 17462941.674385562539 232537001.825512528419 249999943.499898076057 1 60212.264833610 2023-09-25T06:21:21.623911+00:00 17462983.239355511963 232536960.260011285543 249999943.499366790056 1 60212.264844937 2023-09-25T06:21:22.602555+00:00 17462961.551358025521 232536981.948647618294 249999943.500005632639 1 60212.264856483 2023-09-25T06:21:23.600139+00:00 17463015.767587743700 232536927.732264578342 249999943.499852329493 1 60212.264867706 2023-09-25T06:21:24.569817+00:00 17462947.201817255467 232536996.297941148281 249999943.499758392572 1 60212.264879979 2023-09-25T06:21:25.630148+00:00 17462965.958398438990 232536977.541572034359 249999943.499970465899 1 60212.264891092 2023-09-25T06:21:26.590321+00:00 17462985.712121542543 232536957.788035720587 249999943.500157266855 1 60212.264902072 2023-09-25T06:21:27.539071+00:00 17463000.926792170852 232536942.573140710592 249999943.499932885170 1 60212.264914032 2023-09-25T06:21:28.572331+00:00 17462974.698901887983 232536968.800959885120 249999943.499861776829 1 60212.264925800 2023-09-25T06:21:29.589088+00:00 17462994.837929472327 232536948.662115991116 249999943.500045478344 1 60212.264937237 2023-09-25T06:21:30.577256+00:00 17462969.082550972700 232536974.417082905769 249999943.499633878469 1 60212.264948869 2023-09-25T06:21:31.582311+00:00 17462954.625106770545 232536988.875378102064 249999943.500484883785 1 60212.264960178 2023-09-25T06:21:32.559345+00:00 17463030.744676962495 232536912.755222976208 249999943.499899923801 1 60212.264972576 2023-09-25T06:21:33.630578+00:00 17462993.401695694774 232536950.098045587540 249999943.499741286039 1 60212.264983880 2023-09-25T06:21:34.607252+00:00 17462945.754136234522 232536997.745646804571 249999943.499783039093 1 60212.264995174 2023-09-25T06:21:35.583052+00:00 17463005.204764224589 232536938.294709295034 249999943.499473512173 1 60212.265006982 2023-09-25T06:21:36.603224+00:00 17462974.381651967764 232536969.118264585733 249999943.499916553497 1 60212.265018263 2023-09-25T06:21:37.577955+00:00 17463008.966179825366 232536934.534224390984 249999943.500404208899 1 60212.265029843 2023-09-25T06:21:38.578469+00:00 17462958.543296992779 232536984.957286000252 249999943.500582993031 1 60212.265041770 2023-09-25T06:21:39.608922+00:00 17462953.351057264954 232536990.149314105511 249999943.500371366739 1 60212.265053296 2023-09-25T06:21:40.604834+00:00 17462960.117771942168 232536983.382103651762 249999943.499875605106 1 60212.265065154 2023-09-25T06:21:41.629303+00:00 17462989.448094777763 232536954.052032470703 249999943.500127255917 1 60212.265076598 2023-09-25T06:21:42.618079+00:00 17462940.703345138580 232537002.796631902456 249999943.499977052212 1 60212.265088351 2023-09-25T06:21:43.633478+00:00 17462991.995357945561 232536951.504415214062 249999943.499773144722 1 60212.265099702 2023-09-25T06:21:44.614285+00:00 17462993.428336035460 232536950.071277230978 249999943.499613255262 1 60212.265111372 2023-09-25T06:21:45.622583+00:00 17462989.256667334586 232536954.243164122105 249999943.499831467867 1 60212.265123033 2023-09-25T06:21:46.630098+00:00 17462991.421341150999 232536952.078797936440 249999943.500139087439 1 60212.265134379 2023-09-25T06:21:47.610345+00:00 17462948.861354202032 232536994.638485670090 249999943.499839872122 1 60212.265145789 2023-09-25T06:21:48.596210+00:00 17462982.151744578034 232536961.348261028528 249999943.500005602837 1 60212.265157270 2023-09-25T06:21:49.588096+00:00 17462984.356628380716 232536959.143089413643 249999943.499717801809 1 60212.265168918 2023-09-25T06:21:50.594546+00:00 17463023.937219835818 232536919.562877118587 249999943.500096946955 1 60212.265180236 2023-09-25T06:21:51.572353+00:00 17462953.501393862069 232536989.999321758747 249999943.500715613365 1 60212.265192354 2023-09-25T06:21:52.619387+00:00 17462980.428566642106 232536963.072164356709 249999943.500730991364 1 60212.265203546 2023-09-25T06:21:53.586388+00:00 17462953.288278061897 232536990.211911022663 249999943.500189095736 1 60212.265215659 2023-09-25T06:21:54.632881+00:00 17463023.318489134312 232536920.181443870068 249999943.499933004379 1 60212.265226655 2023-09-25T06:21:55.582944+00:00 17462966.054386667907 232536977.445341497660 249999943.499728173018 1 60212.265237503 2023-09-25T06:21:56.520239+00:00 17462955.353756248951 232536988.145971417427 249999943.499727666378 1 60212.265249960 2023-09-25T06:21:57.596507+00:00 17463012.052613414824 232536931.447355240583 249999943.499968647957 1 60212.265261298 2023-09-25T06:21:58.576160+00:00 17462976.990793347359 232536966.509321033955 249999943.500114381313 1 60212.265273324 2023-09-25T06:21:59.615192+00:00 17462970.355121307075 232536973.145079106092 249999943.500200420618 1 60212.265284610 2023-09-25T06:22:00.590269+00:00 17463023.562678799033 232536919.937357127666 249999943.500035941601 1 60212.265298716 2023-09-25T06:22:01.809054+00:00 17462932.040057506412 232537011.459799826145 249999943.499857336283 1 60212.265311129 2023-09-25T06:22:02.881588+00:00 17463006.936253055930 232536936.563544631004 249999943.499797701836 1 60212.265322202 2023-09-25T06:22:03.838274+00:00 17462962.988217163831 232536980.511709719896 249999943.499926894903 1 60212.265332416 2023-09-25T06:22:04.720746+00:00 17462994.932167608291 232536948.567470371723 249999943.499637991190 1 60212.265344454 2023-09-25T06:22:05.760838+00:00 17463029.201668716967 232536914.298205047846 249999943.499873757362 1 60212.265355009 2023-09-25T06:22:06.672741+00:00 17462988.023097664118 232536955.476365804672 249999943.499463468790 1 60212.265366178 2023-09-25T06:22:07.637835+00:00 17462969.733497910202 232536973.766784042120 249999943.500281959772 1 60212.265378569 2023-09-25T06:22:08.708358+00:00 17463031.792911652476 232536911.707150369883 249999943.500062018633 1 60212.265390086 2023-09-25T06:22:09.703476+00:00 17462990.603049453348 232536952.897341430187 249999943.500390887260 1 60212.265401891 2023-09-25T06:22:10.723333+00:00 17462967.768419105560 232536975.731334179640 249999943.499753296375 1 60212.265413132 2023-09-25T06:22:11.694583+00:00 17462965.472133010626 232536978.027969807386 249999943.500102818012 1 60212.265423841 2023-09-25T06:22:12.619859+00:00 17462992.598230589181 232536950.901756465435 249999943.499987065792 1 60212.265435879 2023-09-25T06:22:13.659980+00:00 17462984.329859863967 232536959.170182764530 249999943.500042617321 1 60212.265447171 2023-09-25T06:22:14.635620+00:00 17462971.229601074010 232536972.270076096058 249999943.499677181244 1 60212.265458738 2023-09-25T06:22:15.634923+00:00 17463039.317821346223 232536904.181568652391 249999943.499390006065 1 60212.265470505 2023-09-25T06:22:16.651632+00:00 17462946.710803404450 232536996.789589375257 249999943.500392794609 1 60212.265481616 2023-09-25T06:22:17.611619+00:00 17463013.349432040006 232536930.150177389383 249999943.499609440565 1 60212.265493318 2023-09-25T06:22:18.622617+00:00 17462940.888463847339 232537002.611731886864 249999943.500195741653 1 60212.265504946 2023-09-25T06:22:19.627389+00:00 17462998.825039502233 232536944.675067335367 249999943.500106841326 1 60212.265516457 2023-09-25T06:22:20.621859+00:00 17462957.924597930163 232536985.575644940138 249999943.500242859125 1 60212.265528037 2023-09-25T06:22:21.622363+00:00 17462970.507126189768 232536972.993105709553 249999943.500231891870 1 60212.265539599 2023-09-25T06:22:22.621304+00:00 17462973.299633204937 232536970.200237721205 249999943.499870926142 1 60212.265551244 2023-09-25T06:22:23.627466+00:00 17462979.488282997161 232536964.011726975441 249999943.500009983778 1 60212.265562363 2023-09-25T06:22:24.588166+00:00 17462951.157078258693 232536992.342895716429 249999943.499973982573 1 60212.265573788 2023-09-25T06:22:25.575254+00:00 17463027.113280594349 232536916.386129170656 249999943.499409765005 1 60212.265585664 2023-09-25T06:22:26.601389+00:00 17462973.950724024326 232536969.549216538668 249999943.499940574169 1 60212.265597558 2023-09-25T06:22:27.628973+00:00 17462969.987416747957 232536973.512346774340 249999943.499763518572 1 60212.265609330 2023-09-25T06:22:28.646146+00:00 17462995.765685856342 232536947.734141349792 249999943.499827206135 1 60212.265620835 2023-09-25T06:22:29.640170+00:00 17463024.821284200996 232536918.678601324558 249999943.499885529280 1 60212.265631473 2023-09-25T06:22:30.559220+00:00 17462994.862994331867 232536948.637110263109 249999943.500104606152 1 60212.265643490 2023-09-25T06:22:31.597546+00:00 17462946.858665879816 232536996.641305208206 249999943.499971091747 1 60212.265655676 2023-09-25T06:22:32.650446+00:00 17462966.423416040838 232536977.076826363802 249999943.500242412090 1 60212.265667041 2023-09-25T06:22:33.632325+00:00 17462986.236917756498 232536957.262847542763 249999943.499765306711 1 60212.265678400 2023-09-25T06:22:34.613734+00:00 17462993.274537824094 232536950.225423723459 249999943.499961555004 1 60212.265689928 2023-09-25T06:22:35.609743+00:00 17462975.916693482548 232536967.583301484585 249999943.499994963408 1 60212.265701370 2023-09-25T06:22:36.598357+00:00 17462981.970897249877 232536961.529324591160 249999943.500221848488 1 60212.265713763 2023-09-25T06:22:37.669177+00:00 17462975.259329557419 232536968.240806341171 249999943.500135898590 1 60212.265725182 2023-09-25T06:22:38.655750+00:00 17462942.885710060596 232537000.613813340664 249999943.499523401260 1 60212.265736362 2023-09-25T06:22:39.621679+00:00 17462932.526424285024 232537010.973805695772 249999943.500229984522 1 60212.265748768 2023-09-25T06:22:40.693530+00:00 17462955.519468747079 232536987.980516105890 249999943.499984860420 1 60212.265759813 2023-09-25T06:22:41.647831+00:00 17463043.746608067304 232536899.752965927124 249999943.499574005604 1 60212.265771694 2023-09-25T06:22:42.674382+00:00 17462985.400341503322 232536958.099947661161 249999943.500289171934 1 60212.265782598 2023-09-25T06:22:43.616453+00:00 17462993.844332162291 232536949.655936479568 249999943.500268638134 1 60212.265794186 2023-09-25T06:22:44.617660+00:00 17462941.666481506079 232537001.833418309689 249999943.499899804592 1 60212.265805323 2023-09-25T06:22:45.579881+00:00 17462960.556515444070 232536982.943208009005 249999943.499723464251 1 60212.265816895 2023-09-25T06:22:46.579720+00:00 17462936.504485633224 232537006.995482206345 249999943.499967843294 1 60212.265829041 2023-09-25T06:22:47.629152+00:00 17463006.831368744373 232536936.668642163277 249999943.500010907650 1 60212.265840611 2023-09-25T06:22:48.628775+00:00 17462971.990203447640 232536971.509859561920 249999943.500063002110 1 60212.265851814 2023-09-25T06:22:49.596778+00:00 17463007.903042387217 232536935.596758544445 249999943.499800920486 1 60212.265863346 2023-09-25T06:22:50.593094+00:00 17463032.562918502837 232536910.936763107777 249999943.499681621790 1 60212.265875259 2023-09-25T06:22:51.622429+00:00 17462939.602422360331 232537003.897609204054 249999943.500031560659 1 60212.265886625 2023-09-25T06:22:52.604428+00:00 17462998.159928657115 232536945.339959114790 249999943.499887764454 1 60212.265898325 2023-09-25T06:22:53.615313+00:00 17462992.695986025035 232536950.804017543793 249999943.500003576279 1 60212.265910183 2023-09-25T06:22:54.639829+00:00 17462941.371550016105 232537002.128886997700 249999943.500437021255 1 60212.265920957 2023-09-25T06:22:55.570642+00:00 17462966.420160170645 232536977.079979240894 249999943.500139415264 1 60212.265932986 2023-09-25T06:22:56.609955+00:00 17462989.131984852254 232536954.368096798658 249999943.500081658363 1 60212.265944834 2023-09-25T06:22:57.633631+00:00 17462975.970893435180 232536967.529558479786 249999943.500451922417 1 60212.265956375 2023-09-25T06:22:58.630804+00:00 17462964.211361289024 232536979.288626253605 249999943.499987542629 1 60212.265967987 2023-09-25T06:22:59.634058+00:00 17462956.138865262270 232536987.361380070448 249999943.500245332718 1 60212.265979225 2023-09-25T06:23:00.605010+00:00 17463050.279854495078 232536893.220623105764 249999943.500477612019 1 60212.265990514 2023-09-25T06:23:01.580388+00:00 17462953.257160883397 232536990.242883503437 249999943.500044375658 1 60212.266004450 2023-09-25T06:23:02.784457+00:00 17462960.269233241677 232536983.230780869722 249999943.500014126301 1 60212.266015679 2023-09-25T06:23:03.754615+00:00 17462975.956134535372 232536967.543543636799 249999943.499678164721 1 60212.266025049 2023-09-25T06:23:04.564258+00:00 17462962.373687047511 232536981.125949293375 249999943.499636352062 1 60212.266037892 2023-09-25T06:23:05.673818+00:00 17462995.829922426492 232536947.669981092215 249999943.499903529882 1 60212.266049423 2023-09-25T06:23:06.670190+00:00 17462985.615057166666 232536957.885341078043 249999943.500398248434 1 60212.266060405 2023-09-25T06:23:07.619016+00:00 17462991.666557472199 232536951.833617329597 249999943.500174790621 1 60212.266072069 2023-09-25T06:23:08.626767+00:00 17462993.919501457363 232536949.579936653376 249999943.499438107014 1 60212.266083386 2023-09-25T06:23:09.604577+00:00 17463017.778662756085 232536925.721353024244 249999943.500015795231 1 60212.266095303 2023-09-25T06:23:10.634176+00:00 17463007.517379481345 232536935.982452392578 249999943.499831885099 1 60212.266106893 2023-09-25T06:23:11.635550+00:00 17462961.530443817377 232536981.969696789980 249999943.500140607357 1 60212.266117960 2023-09-25T06:23:12.591740+00:00 17463059.929891645908 232536883.570112287998 249999943.500003933907 1 60212.266129227 2023-09-25T06:23:13.565230+00:00 17462941.183385558426 232537002.316835135221 249999943.500220686197 1 60212.266140944 2023-09-25T06:23:14.577551+00:00 17462972.445161513984 232536971.054394245148 249999943.499555766582 1 60212.266152652 2023-09-25T06:23:15.589115+00:00 17463051.469983015209 232536892.029867827892 249999943.499850839376 1 60212.266164368 2023-09-25T06:23:16.601382+00:00 17462952.778366185725 232536990.721601247787 249999943.499967426062 1 60212.266175726 2023-09-25T06:23:17.582746+00:00 17462930.693352237344 232537012.806454241276 249999943.499806463718 1 60212.266187229 2023-09-25T06:23:18.576621+00:00 17463010.702225510031 232536932.797658413649 249999943.499883919954 1 60212.266199088 2023-09-25T06:23:19.601197+00:00 17463015.258294228464 232536928.241643816233 249999943.499938040972 1 60212.266210539 2023-09-25T06:23:20.590584+00:00 17462919.481817256659 232537024.018216252327 249999943.500033497810 1 60212.266222379 2023-09-25T06:23:21.613563+00:00 17463016.025646880269 232536927.474630475044 249999943.500277340412 1 60212.266233910 2023-09-25T06:23:22.609819+00:00 17463011.201671894640 232536932.298134386539 249999943.499806284904 1 60212.266245672 2023-09-25T06:23:23.626116+00:00 17462992.763826359063 232536950.736061275005 249999943.499887645245 1 60212.266257288 2023-09-25T06:23:24.629672+00:00 17462932.401835329831 232537011.097868174314 249999943.499703496695 1 60212.266268545 2023-09-25T06:23:25.602255+00:00 17462995.056806337088 232536948.443167865276 249999943.499974191189 1 60212.266279800 2023-09-25T06:23:26.574733+00:00 17462991.087144572288 232536952.412435978651 249999943.499580562115 1 60212.266291899 2023-09-25T06:23:27.620043+00:00 17462984.306473825127 232536959.193889856339 249999943.500363677740 1 60212.266302797 2023-09-25T06:23:28.561654+00:00 17463010.128248263150 232536933.371587336063 249999943.499835610390 1 60212.266314540 2023-09-25T06:23:29.576223+00:00 17462979.471916604787 232536964.028034120798 249999943.499950736761 1 60212.266326351 2023-09-25T06:23:30.596726+00:00 17462988.551694780588 232536954.948129236698 249999943.499824017286 1 60212.266338419 2023-09-25T06:23:31.639378+00:00 17462993.973604131490 232536949.526480078697 249999943.500084221363 1 60212.266349362 2023-09-25T06:23:32.584910+00:00 17462975.938444290310 232536967.561481475830 249999943.499925762415 1 60212.266360989 2023-09-25T06:23:33.589455+00:00 17463008.657375901937 232536934.842802524567 249999943.500178426504 1 60212.266372993 2023-09-25T06:23:34.626559+00:00 17462951.153005577624 232536992.347362428904 249999943.500367999077 1 60212.266384691 2023-09-25T06:23:35.637304+00:00 17462953.522720355541 232536989.977092295885 249999943.499812662601 1 60212.266395801 2023-09-25T06:23:36.597232+00:00 17462984.148680273443 232536959.351128727198 249999943.499808996916 1 60212.266407447 2023-09-25T06:23:37.603444+00:00 17462972.474269513041 232536971.025644004345 249999943.499913513660 1 60212.266419012 2023-09-25T06:23:38.602594+00:00 17462977.846570152789 232536965.653747171164 249999943.500317335129 1 60212.266430452 2023-09-25T06:23:39.591047+00:00 17462929.177390664816 232537014.322738498449 249999943.500129163265 1 60212.266442557 2023-09-25T06:23:40.636943+00:00 17463076.136749658734 232536867.363129347563 249999943.499879002571 1 60212.266453833 2023-09-25T06:23:41.611198+00:00 17462961.368017692119 232536982.131684809923 249999943.499702513218 1 60212.266465433 2023-09-25T06:23:42.613453+00:00 17462974.821987874806 232536968.678091198206 249999943.500079065561 1 60212.266477390 2023-09-25T06:23:43.646460+00:00 17462997.401595927775 232536946.098148882389 249999943.499744802713 1 60212.266488263 2023-09-25T06:23:44.585911+00:00 17462957.636192977428 232536985.863598167896 249999943.499791145325 1 60212.266499646 2023-09-25T06:23:45.569368+00:00 17462985.309114906937 232536958.190828502178 249999943.499943405390 1 60212.266511761 2023-09-25T06:23:46.616100+00:00 17462985.165661655366 232536958.333947926760 249999943.499609589577 1 60212.266523832 2023-09-25T06:23:47.659046+00:00 17463007.707284536213 232536935.792831540108 249999943.500116080046 1 60212.266535093 2023-09-25T06:23:48.632045+00:00 17462978.168685615063 232536965.331347942352 249999943.500033557415 1 60212.266546709 2023-09-25T06:23:49.635594+00:00 17462971.444973900914 232536972.054893970490 249999943.499867856503 1 60212.266557764 2023-09-25T06:23:50.590807+00:00 17462974.101363763213 232536969.398226857185 249999943.499590635300 1 60212.266569052 2023-09-25T06:23:51.566100+00:00 17462970.089872371405 232536973.410266995430 249999943.500139355659 1 60212.266581605 2023-09-25T06:23:52.650648+00:00 17462974.678646851331 232536968.821575284004 249999943.500222146511 1 60212.266592410 2023-09-25T06:23:53.584215+00:00 17462993.352916028351 232536950.147441565990 249999943.500357598066 1 60212.266604004 2023-09-25T06:23:54.585962+00:00 17462968.309163685888 232536975.191118150949 249999943.500281840563 1 60212.266615361 2023-09-25T06:23:55.567212+00:00 17462993.758451972157 232536949.741625130177 249999943.500077098608 1 60212.266627081 2023-09-25T06:23:56.579771+00:00 17462977.452590927482 232536966.047140717506 249999943.499731659889 1 60212.266638703 2023-09-25T06:23:57.583927+00:00 17462967.195072107017 232536976.305065512657 249999943.500137627125 1 60212.266650856 2023-09-25T06:23:58.634008+00:00 17462946.671455889940 232536996.828789234161 249999943.500245124102 1 60212.266662460 2023-09-25T06:23:59.636553+00:00 17462995.265303160995 232536948.234471917152 249999943.499775081873 1 60212.266674509 2023-09-25T06:24:00.677608+00:00 17462985.925567243248 232536957.574901580811 249999943.500468820333 1 60212.266685253 2023-09-25T06:24:01.605895+00:00 17462995.871400926262 232536947.628290206194 249999943.499691128731 1 60212.266698862 2023-09-25T06:24:02.781664+00:00 17462973.159082204103 232536970.340715914965 249999943.499798119068 1 60212.266710306 2023-09-25T06:24:03.770403+00:00 17463021.604790829122 232536921.894981890917 249999943.499772727489 1 60212.266721620 2023-09-25T06:24:04.747944+00:00 17462944.472637817264 232536999.026912510395 249999943.499550342560 1 60212.266733564 2023-09-25T06:24:05.779919+00:00 17462945.306278821081 232536998.193672537804 249999943.499951362610 1 60212.266745770 2023-09-25T06:24:06.834532+00:00 17462972.504194900393 232536970.995787978172 249999943.499982893467 1 60212.266756719 2023-09-25T06:24:07.780488+00:00 17462988.701965451241 232536954.798001885414 249999943.499967336655 1 60212.266767833 2023-09-25T06:24:08.740797+00:00 17462962.196737632155 232536981.303303629160 249999943.500041246414 1 60212.266778528 2023-09-25T06:24:09.664833+00:00 17462981.223487112671 232536962.276496231556 249999943.499983340502 1 60212.266790688 2023-09-25T06:24:10.715463+00:00 17462978.060224905610 232536965.439760357141 249999943.499985277653 1 60212.266801822 2023-09-25T06:24:11.677455+00:00 17462965.420087561011 232536978.079812884331 249999943.499900460243 1 60212.266813601 2023-09-25T06:24:12.695156+00:00 17462966.226151864976 232536977.273865908384 249999943.500017762184 1 60212.266824359 2023-09-25T06:24:13.624590+00:00 17462997.425821166486 232536946.074232459068 249999943.500053614378 1 60212.266835788 2023-09-25T06:24:14.612052+00:00 17462993.417811829597 232536950.081558883190 249999943.499370723963 1 60212.266847986 2023-09-25T06:24:15.666002+00:00 17462948.999237943441 232536994.500534802675 249999943.499772757292 1 60212.266859548 2023-09-25T06:24:16.664984+00:00 17463012.815590791404 232536930.684764802456 249999943.500355601311 1 60212.266871138 2023-09-25T06:24:17.666362+00:00 17462966.222786676139 232536977.277222305536 249999943.500008970499 1 60212.266882088 2023-09-25T06:24:18.612422+00:00 17463002.595157001168 232536940.904737055302 249999943.499894052744 1 60212.266894221 2023-09-25T06:24:19.660694+00:00 17462982.919360935688 232536960.580815136433 249999943.500176072121 1 60212.266905505 2023-09-25T06:24:20.635675+00:00 17462932.499007072300 232537011.001234143972 249999943.500241219997 1 60212.266917509 2023-09-25T06:24:21.672781+00:00 17462978.730029195547 232536964.770060867071 249999943.500090062618 1 60212.266928388 2023-09-25T06:24:22.612755+00:00 17462978.420208737254 232536965.079877614975 249999943.500086367130 1 60212.266940667 2023-09-25T06:24:23.673619+00:00 17462991.078905068338 232536952.421296745539 249999943.500201821327 1 60212.266951804 2023-09-25T06:24:24.635826+00:00 17462977.690482158214 232536965.809884369373 249999943.500366538763 1 60212.266962918 2023-09-25T06:24:25.596165+00:00 17462954.231041081250 232536989.268998980522 249999943.500040054321 1 60212.266975632 2023-09-25T06:24:26.694593+00:00 17462976.957162950188 232536966.542507141829 249999943.499670088291 1 60212.266986568 2023-09-25T06:24:27.639471+00:00 17463003.572617743164 232536939.927245765924 249999943.499863505363 1 60212.266998067 2023-09-25T06:24:28.632970+00:00 17462986.625898644328 232536956.874523460865 249999943.500422120094 1 60212.267009280 2023-09-25T06:24:29.601763+00:00 17463021.800646610558 232536921.699417680502 249999943.500064283609 1 60212.267021401 2023-09-25T06:24:30.649049+00:00 17462945.155473545194 232536998.344605028629 249999943.500078558922 1 60212.267032991 2023-09-25T06:24:31.650405+00:00 17462992.793666072190 232536950.705813169479 249999943.499479234219 1 60212.267044717 2023-09-25T06:24:32.663590+00:00 17462981.486859057099 232536962.012567162514 249999943.499426215887 1 60212.267056469 2023-09-25T06:24:33.678963+00:00 17462976.072594307363 232536967.427315294743 249999943.499909609556 1 60212.267067447 2023-09-25T06:24:34.627407+00:00 17462991.027157392353 232536952.472697585821 249999943.499854981899 1 60212.267078619 2023-09-25T06:24:35.592636+00:00 17463021.664152942598 232536921.835676878691 249999943.499829828739 1 60212.267090775 2023-09-25T06:24:36.642932+00:00 17462987.632178291678 232536955.867830514908 249999943.500008821487 1 60212.267102567 2023-09-25T06:24:37.661794+00:00 17463005.821608766913 232536937.678605437279 249999943.500214219093 1 60212.267113380 2023-09-25T06:24:38.595994+00:00 17463024.563554301858 232536918.936613798141 249999943.500168085098 1 60212.267124807 2023-09-25T06:24:39.583356+00:00 17462944.426426656544 232536999.072741776705 249999943.499168425798 1 60212.267138314 2023-09-25T06:24:40.750307+00:00 17463016.665943253785 232536926.833871126175 249999943.499814391136 1 60212.267148967 2023-09-25T06:24:41.670773+00:00 17462939.404575608671 232537004.095072507858 249999943.499648123980 1 60212.267162019 2023-09-25T06:24:42.798440+00:00 17462975.213057387620 232536968.286532223225 249999943.499589622021 1 60212.267171206 2023-09-25T06:24:43.592243+00:00 17462950.214275162667 232536993.285396546125 249999943.499671697617 1 60212.267183102 2023-09-25T06:24:44.619976+00:00 17462961.601308491081 232536981.898842006922 249999943.500150501728 1 60212.267194651 2023-09-25T06:24:45.617855+00:00 17463033.790747713298 232536909.709799170494 249999943.500546872616 1 60212.267206075 2023-09-25T06:24:46.604827+00:00 17462965.996694814414 232536977.503225624561 249999943.499920427799 1 60212.267217433 2023-09-25T06:24:47.586202+00:00 17462992.592066232115 232536950.907923549414 249999943.499989777803 1 60212.267229365 2023-09-25T06:24:48.617175+00:00 17463005.382728196681 232536938.117590695620 249999943.500318884850 1 60212.267240825 2023-09-25T06:24:49.607291+00:00 17463029.255487300456 232536914.244729816914 249999943.500217109919 1 60212.267252509 2023-09-25T06:24:50.616793+00:00 17463004.276066280901 232536939.223469763994 249999943.499536037445 1 60212.267263991 2023-09-25T06:24:51.608852+00:00 17462946.860514786094 232536996.638912022114 249999943.499426811934 1 60212.267275180 2023-09-25T06:24:52.575535+00:00 17463002.299394451082 232536941.200777590275 249999943.500172048807 1 60212.267287358 2023-09-25T06:24:53.627733+00:00 17463003.490649662912 232536940.009701043367 249999943.500350713730 1 60212.267298502 2023-09-25T06:24:54.590572+00:00 17462979.308121573180 232536964.192306101322 249999943.500427663326 1 60212.267309967 2023-09-25T06:24:55.581195+00:00 17462969.987879224122 232536973.512258172035 249999943.500137388706 1 60212.267321650 2023-09-25T06:24:56.590583+00:00 17462961.675190076232 232536981.824769496918 249999943.499959588051 1 60212.267333086 2023-09-25T06:24:57.578646+00:00 17463005.537347897887 232536937.962284415960 249999943.499632298946 1 60212.267344754 2023-09-25T06:24:58.586708+00:00 17462918.131603389978 232537025.368505001068 249999943.500108391047 1 60212.267356269 2023-09-25T06:24:59.581647+00:00 17463028.221600081772 232536915.278657287359 249999943.500257372856 1 60212.267368080 2023-09-25T06:25:00.602129+00:00 17463016.454289093614 232536927.045382112265 249999943.499671220779 1 60212.267386954 2023-09-25T06:25:02.232807+00:00 17462939.548631932586 232537003.951285183430 249999943.499917119741 1 60212.267393839 2023-09-25T06:25:02.827680+00:00 17462981.837059274316 232536961.662651449442 249999943.499710738659 1 60212.267406441 2023-09-25T06:25:03.916480+00:00 17462948.936133757234 232536994.563361465931 249999943.499495208263 1 60212.267416181 2023-09-25T06:25:04.757995+00:00 17462954.503171321005 232536988.996769309044 249999943.499940633774 1 60212.267427991 2023-09-25T06:25:05.778391+00:00 17462936.890516504645 232537006.609522402287 249999943.500038921833 1 60212.267439002 2023-09-25T06:25:06.729740+00:00 17462989.235757838935 232536954.263994961977 249999943.499752789736 1 60212.267450817 2023-09-25T06:25:07.750568+00:00 17462982.780716873705 232536960.718981444836 249999943.499698311090 1 60212.267461652 2023-09-25T06:25:08.686776+00:00 17462968.089803513139 232536975.410568207502 249999943.500371724367 1 60212.267472931 2023-09-25T06:25:09.661211+00:00 17462919.344654861838 232537024.155131846666 249999943.499786704779 1 60212.267486009 2023-09-25T06:25:10.791158+00:00 17462965.833938818425 232536977.665851056576 249999943.499789863825 1 60212.267496300 2023-09-25T06:25:11.680337+00:00 17462965.634935799986 232536977.864941775799 249999943.499877572060 1 60212.267508232 2023-09-25T06:25:12.711226+00:00 17462987.363126743585 232536956.136832892895 249999943.499959647655 1 60212.267519160 2023-09-25T06:25:13.655462+00:00 17462993.688523296267 232536949.811627447605 249999943.500150740147 1 60212.267531217 2023-09-25T06:25:14.697156+00:00 17463015.215726882219 232536928.284444630146 249999943.500171512365 1 60212.267541341 2023-09-25T06:25:15.571799+00:00 17462936.859923042357 232537006.640165120363 249999943.500088155270 1 60212.267553642 2023-09-25T06:25:16.634713+00:00 17462985.319304928184 232536958.180649936199 249999943.499954879284 1 60212.267564888 2023-09-25T06:25:17.606336+00:00 17462959.762710116804 232536983.737029939890 249999943.499740064144 1 60212.267576541 2023-09-25T06:25:18.613166+00:00 17463026.365126177669 232536917.134888380766 249999943.500014543533 1 60212.267587627 2023-09-25T06:25:19.570969+00:00 17462953.923575013876 232536989.576426416636 249999943.500001430511 1 60212.267599492 2023-09-25T06:25:20.596113+00:00 17462983.500509697944 232536959.999272555113 249999943.499782264233 1 60212.267611094 2023-09-25T06:25:21.598532+00:00 17462974.163631059229 232536969.336554676294 249999943.500185728073 1 60212.267623006 2023-09-25T06:25:22.627747+00:00 17463001.096620466560 232536942.403590351343 249999943.500210821629 1 60212.267634765 2023-09-25T06:25:23.643718+00:00 17462979.821963958442 232536963.678344309330 249999943.500308275223 1 60212.267645895 2023-09-25T06:25:24.605320+00:00 17462999.128957416862 232536944.370857000351 249999943.499814420938 1 60212.267658019 2023-09-25T06:25:25.652785+00:00 17462958.547377835959 232536984.952566891909 249999943.499944716692 1 60212.267668959 2023-09-25T06:25:26.598031+00:00 17463000.425348948687 232536943.074467033148 249999943.499815970659 1 60212.267680606 2023-09-25T06:25:27.604384+00:00 17463024.521415449679 232536918.977926462889 249999943.499341905117 1 60212.267692409 2023-09-25T06:25:28.624152+00:00 17463018.783162660897 232536924.716786295176 249999943.499948948622 1 60212.267704308 2023-09-25T06:25:29.652171+00:00 17462941.318534083664 232537002.181107819080 249999943.499641895294 1 60212.267715580 2023-09-25T06:25:30.626079+00:00 17462939.751918546855 232537003.747820615768 249999943.499739170074 1 60212.267726897 2023-09-25T06:25:31.603893+00:00 17463017.456463359296 232536926.043250560760 249999943.499713927507 1 60212.267739002 2023-09-25T06:25:32.649779+00:00 17462940.655931554735 232537002.843674749136 249999943.499606311321 1 60212.267750494 2023-09-25T06:25:33.642657+00:00 17462991.111963588744 232536952.388037562370 249999943.500001162291 1 60212.267761388 2023-09-25T06:25:34.583956+00:00 17462980.263199422508 232536963.236374735832 249999943.499574154615 1 60212.267773063 2023-09-25T06:25:35.592625+00:00 17462986.274363920093 232536957.225686311722 249999943.500050246716 1 60212.267784422 2023-09-25T06:25:36.574074+00:00 17462954.676747716963 232536988.823599666357 249999943.500347375870 1 60212.267795831 2023-09-25T06:25:37.559845+00:00 17462956.164214629680 232536987.336157649755 249999943.500372290611 1 60212.267807866 2023-09-25T06:25:38.599652+00:00 17463043.999483838677 232536899.500204652548 249999943.499688506126 1 60212.267819914 2023-09-25T06:25:39.640570+00:00 17462995.391221303493 232536948.108356416225 249999943.499577730894 1 60212.267831423 2023-09-25T06:25:40.634934+00:00 17462980.376423124224 232536963.123197168112 249999943.499620288610 1 60212.267842297 2023-09-25T06:25:41.574426+00:00 17462982.715488255024 232536960.784333765507 249999943.499822020531 1 60212.267853633 2023-09-25T06:25:42.553908+00:00 17462950.740529347211 232536992.759665429592 249999943.500194787979 1 60212.267865378 2023-09-25T06:25:43.568708+00:00 17463010.505427937955 232536932.994773268700 249999943.500201195478 1 60212.267877045 2023-09-25T06:25:44.576712+00:00 17462983.361193291843 232536960.138754993677 249999943.499948292971 1 60212.267888898 2023-09-25T06:25:45.600766+00:00 17462979.264175489545 232536964.235516607761 249999943.499692082405 1 60212.267900542 2023-09-25T06:25:46.606844+00:00 17462979.151968784630 232536964.348155647516 249999943.500124424696 1 60212.267911738 2023-09-25T06:25:47.574179+00:00 17462981.692947041243 232536961.806686252356 249999943.499633282423 1 60212.267923880 2023-09-25T06:25:48.623212+00:00 17462957.902806226164 232536985.596985250711 249999943.499791473150 1 60212.267935315 2023-09-25T06:25:49.611201+00:00 17462987.625104654580 232536955.874701738358 249999943.499806404114 1 60212.267947221 2023-09-25T06:25:50.639882+00:00 17462950.928328756243 232536992.571236759424 249999943.499565511942 1 60212.267957622 2023-09-25T06:25:51.538544+00:00 17463029.103057783097 232536914.396739542484 249999943.499797314405 1 60212.267969894 2023-09-25T06:25:52.598866+00:00 17462990.853491112590 232536952.646405011415 249999943.499896109104 1 60212.267981575 2023-09-25T06:25:53.608100+00:00 17462963.931417599320 232536979.568325996399 249999943.499743580818 1 60212.267993264 2023-09-25T06:25:54.617987+00:00 17462992.227990493178 232536951.271871179342 249999943.499861657619 1 60212.268004741 2023-09-25T06:25:55.609608+00:00 17463010.979800898582 232536932.520505905151 249999943.500306814909 1 60212.268015919 2023-09-25T06:25:56.575383+00:00 17462988.407922282815 232536955.092259228230 249999943.500181496143 1 60212.268027676 2023-09-25T06:25:57.591254+00:00 17463005.809894040227 232536937.690583825111 249999943.500477850437 1 60212.268038728 2023-09-25T06:25:58.546088+00:00 17463029.028398096561 232536914.471461117268 249999943.499859213829 1 60212.268050852 2023-09-25T06:25:59.593630+00:00 17462929.692089945078 232537013.807936936617 249999943.500026881695 1 60212.268062333 2023-09-25T06:26:00.585533+00:00 17462985.620963208377 232536957.879049330950 249999943.500012546778 1 60212.268073987 2023-09-25T06:26:01.592453+00:00 17462972.269162073731 232536971.230401873589 249999943.499563932419 1 60212.268089716 2023-09-25T06:26:02.951439+00:00 17462950.912374600768 232536992.587828159332 249999943.500202775002 1 60212.268101789 2023-09-25T06:26:03.994549+00:00 17462998.770669296384 232536944.729084938765 249999943.499754250050 1 60212.268111028 2023-09-25T06:26:04.792825+00:00 17462967.751505367458 232536975.748134672642 249999943.499640047550 1 60212.268121671 2023-09-25T06:26:05.712389+00:00 17462931.512804269791 232537011.986953079700 249999943.499757349491 1 60212.268134408 2023-09-25T06:26:06.812817+00:00 17462999.801280915737 232536943.698908299208 249999943.500189214945 1 60212.268144550 2023-09-25T06:26:07.689085+00:00 17463016.778237983584 232536926.722164452076 249999943.500402450562 1 60212.268156129 2023-09-25T06:26:08.689576+00:00 17462968.371197428554 232536975.128501385450 249999943.499698817730 1 60212.268167860 2023-09-25T06:26:09.703103+00:00 17462962.791676867753 232536980.708163619041 249999943.499840497971 1 60212.268180255 2023-09-25T06:26:10.774070+00:00 17462991.640796221793 232536951.859115511179 249999943.499911725521 1 60212.268191550 2023-09-25T06:26:11.749935+00:00 17462960.586114775389 232536982.913552492857 249999943.499667257071 1 60212.268202276 2023-09-25T06:26:12.676591+00:00 17462976.602189712226 232536966.897799611092 249999943.499989330769 1 60212.268213778 2023-09-25T06:26:13.670431+00:00 17463011.261758722365 232536932.237872838974 249999943.499631553888 1 60212.268225005 2023-09-25T06:26:14.640421+00:00 17462951.880489416420 232536991.619151622057 249999943.499641031027 1 60212.268237391 2023-09-25T06:26:15.710563+00:00 17462965.359899785370 232536978.140136539936 249999943.500036329031 1 60212.268248434 2023-09-25T06:26:16.664710+00:00 17462991.252739574760 232536952.247017830610 249999943.499757409096 1 60212.268260670 2023-09-25T06:26:17.721875+00:00 17462983.309450585395 232536960.190671384335 249999943.500121980906 1 60212.268271131 2023-09-25T06:26:18.625739+00:00 17463015.951764039695 232536927.548451304436 249999943.500215351582 1 60212.268283253 2023-09-25T06:26:19.673021+00:00 17462979.157259274274 232536964.343398392200 249999943.500657677650 1 60212.268294215 2023-09-25T06:26:20.620213+00:00 17463033.170660719275 232536910.329029768705 249999943.499690473080 1 60212.268305844 2023-09-25T06:26:21.624905+00:00 17462965.068514581770 232536978.431400299072 249999943.499914884567 1 60212.268317316 2023-09-25T06:26:22.616085+00:00 17462955.539208110422 232536987.960795819759 249999943.500003933907 1 60212.268328533 2023-09-25T06:26:23.585219+00:00 17462922.739260524511 232537020.760502010584 249999943.499762535095 1 60212.268340908 2023-09-25T06:26:24.654446+00:00 17462992.447397764772 232536951.052807807922 249999943.500205576420 1 60212.268353031 2023-09-25T06:26:25.701864+00:00 17462985.586558476090 232536957.913930118084 249999943.500488579273 1 60212.268364725 2023-09-25T06:26:26.712230+00:00 17462979.488789252937 232536964.011066913605 249999943.499856173992 1 60212.268375540 2023-09-25T06:26:27.646625+00:00 17463006.860265374184 232536936.639201790094 249999943.499467164278 1 60212.268387412 2023-09-25T06:26:28.672377+00:00 17462944.137747984380 232536999.362014055252 249999943.499762028456 1 60212.268398680 2023-09-25T06:26:29.645949+00:00 17463002.145291846246 232536941.354821026325 249999943.500112861395 1 60212.268409911 2023-09-25T06:26:30.616256+00:00 17463010.180950567126 232536933.319574743509 249999943.500525295734 1 60212.268422764 2023-09-25T06:26:31.726807+00:00 17462952.988579999655 232536990.511543840170 249999943.500123828650 1 60212.268434136 2023-09-25T06:26:32.709332+00:00 17462974.826092809439 232536968.673937857151 249999943.500030666590 1 60212.268445352 2023-09-25T06:26:33.678414+00:00 17462960.921662822366 232536982.578376889229 249999943.500039696693 1 60212.268456577 2023-09-25T06:26:34.648295+00:00 17463012.954061284661 232536930.545636445284 249999943.499697744846 1 60212.268468273 2023-09-25T06:26:35.658802+00:00 17462977.624316703528 232536965.875515282154 249999943.499831974506 1 60212.268479755 2023-09-25T06:26:36.650840+00:00 17462995.505758915097 232536947.994219362736 249999943.499978274107 1 60212.268491509 2023-09-25T06:26:37.666362+00:00 17463002.891891039908 232536940.608066648245 249999943.499957680702 1 60212.268503687 2023-09-25T06:26:38.718607+00:00 17463007.287684082985 232536936.212100058794 249999943.499784141779 1 60212.268515007 2023-09-25T06:26:39.696586+00:00 17462954.525352325290 232536988.974964320660 249999943.500316649675 1 60212.268526059 2023-09-25T06:26:40.651447+00:00 17462938.800320670009 232537004.699244409800 249999943.499565064907 1 60212.268537895 2023-09-25T06:26:41.674096+00:00 17462956.097270686179 232536987.402664482594 249999943.499935179949 1 60212.268550211 2023-09-25T06:26:42.738194+00:00 17463007.493115752935 232536936.006722360849 249999943.499838113785 1 60212.268561119 2023-09-25T06:26:43.680652+00:00 17462955.124427426606 232536988.375177413225 249999943.499604851007 1 60212.268572902 2023-09-25T06:26:44.698771+00:00 17462993.088047556579 232536950.412213593721 249999943.500261157751 1 60212.268583791 2023-09-25T06:26:45.639527+00:00 17462967.083754647523 232536976.416393965483 249999943.500148624182 1 60212.268595404 2023-09-25T06:26:46.642902+00:00 17462981.035972043872 232536962.463818967342 249999943.499791026115 1 60212.268606469 2023-09-25T06:26:47.598907+00:00 17462956.153569616377 232536987.346369564533 249999943.499939173460 1 60212.268617976 2023-09-25T06:26:48.593155+00:00 17463015.074866615236 232536928.425028979778 249999943.499895602465 1 60212.268630095 2023-09-25T06:26:49.640196+00:00 17463027.487742673606 232536916.012277543545 249999943.500020205975 1 60212.268641558 2023-09-25T06:26:50.630628+00:00 17462919.349031675607 232537024.151733249426 249999943.500764936209 1 60212.268652348 2023-09-25T06:26:51.562900+00:00 17462990.409165315330 232536953.090622603893 249999943.499787926674 1 60212.268663976 2023-09-25T06:26:52.567563+00:00 17462991.460169218481 232536952.039671003819 249999943.499840229750 1 60212.268676014 2023-09-25T06:26:53.607601+00:00 17462976.224540427327 232536967.275959640741 249999943.500500082970 1 60212.268687772 2023-09-25T06:26:54.623513+00:00 17462993.221717171371 232536950.278325706720 249999943.500042885542 1 60212.268698321 2023-09-25T06:26:55.534952+00:00 17462986.788269571960 232536956.711658805609 249999943.499928385019 1 60212.268710437 2023-09-25T06:26:56.581772+00:00 17462971.779515635222 232536971.720809340477 249999943.500324964523 1 60212.268722081 2023-09-25T06:26:57.587775+00:00 17462990.444175839424 232536953.056057304144 249999943.500233143568 1 60212.268733203 2023-09-25T06:26:58.548758+00:00 17462972.862471014261 232536970.637619912624 249999943.500090926886 1 60212.268745445 2023-09-25T06:26:59.606475+00:00 17462953.283069979399 232536990.216981709003 249999943.500051677227 1 60212.268756871 2023-09-25T06:27:00.593645+00:00 17463003.704990625381 232536939.794742435217 249999943.499733060598 1 60212.268769211 2023-09-25T06:27:01.659822+00:00 17462957.519788198173 232536985.980448901653 249999943.500237107277 1 60212.268782057 2023-09-25T06:27:02.769712+00:00 17462923.973878499120 232537019.526118040085 249999943.499996542931 1 60212.268792599 2023-09-25T06:27:03.680525+00:00 17462976.228685274720 232536967.271024167538 249999943.499709427357 1 60212.268804305 2023-09-25T06:27:04.691990+00:00 17462960.143526088446 232536983.356314480305 249999943.499840557575 1 60212.268815854 2023-09-25T06:27:05.689733+00:00 17463000.080382686108 232536943.419875919819 249999943.500258594751 1 60212.268827027 2023-09-25T06:27:06.655150+00:00 17463006.659118879586 232536936.840857714415 249999943.499976605177 1 60212.268838251 2023-09-25T06:27:07.624852+00:00 17462972.192165452987 232536971.307767689228 249999943.499933153391 1 60212.268849595 2023-09-25T06:27:08.605070+00:00 17462979.094459190965 232536964.405826479197 249999943.500285685062 1 60212.268861583 2023-09-25T06:27:09.640793+00:00 17462975.816675942391 232536967.683496654034 249999943.500172585249 1 60212.268873059 2023-09-25T06:27:10.632324+00:00 17462965.235836785287 232536978.264092087746 249999943.499928861856 1 60212.268884568 2023-09-25T06:27:11.626697+00:00 17462975.982559602708 232536967.517272412777 249999943.499832004309 1 60212.268895666 2023-09-25T06:27:12.585571+00:00 17463001.354989536107 232536942.145330727100 249999943.500320255756 1 60212.268906985 2023-09-25T06:27:13.563546+00:00 17462944.563113648444 232536998.936980038881 249999943.500093698502 1 60212.268918502 2023-09-25T06:27:14.558561+00:00 17462966.089273542166 232536977.410860419273 249999943.500133961439 1 60212.268930405 2023-09-25T06:27:15.587010+00:00 17462952.745531138033 232536990.754461646080 249999943.499992787838 1 60212.268942064 2023-09-25T06:27:16.594307+00:00 17462953.632626034319 232536989.867408573627 249999943.500034600496 1 60212.268953597 2023-09-25T06:27:17.590797+00:00 17462994.694515675306 232536948.804823279381 249999943.499338954687 1 60212.268965185 2023-09-25T06:27:18.591987+00:00 17462941.450612902641 232537002.049361199141 249999943.499974101782 1 60212.268977077 2023-09-25T06:27:19.619454+00:00 17463001.051859725267 232536942.448053807020 249999943.499913543463 1 60212.268988403 2023-09-25T06:27:20.597958+00:00 17462986.284151565284 232536957.216026157141 249999943.500177711248 1 60212.268999698 2023-09-25T06:27:21.573882+00:00 17462941.002581883222 232537002.497312188148 249999943.499894082546 1 60212.269011628 2023-09-25T06:27:22.604664+00:00 17462990.917747456580 232536952.582166105509 249999943.499913573265 1 60212.269023130 2023-09-25T06:27:23.598417+00:00 17462977.685645077378 232536965.814138382673 249999943.499783456326 1 60212.269033810 2023-09-25T06:27:24.521195+00:00 17462980.801259435713 232536962.698593735695 249999943.499853163958 1 60212.269046793 2023-09-25T06:27:25.642932+00:00 17463012.987622585148 232536930.512254923582 249999943.499877512455 1 60212.269057888 2023-09-25T06:27:26.601510+00:00 17462970.283338185400 232536973.216297745705 249999943.499635934830 1 60212.269069627 2023-09-25T06:27:27.615746+00:00 17462986.050625305623 232536957.448972791433 249999943.499598085880 1 60212.269080215 2023-09-25T06:27:28.530551+00:00 17462971.770750850439 232536971.729429334402 249999943.500180184841 1 60212.269092412 2023-09-25T06:27:29.584373+00:00 17462940.898652229458 232537002.601206719875 249999943.499858945608 1 60212.269104090 2023-09-25T06:27:30.593327+00:00 17462948.606149390340 232536994.893716931343 249999943.499866306782 1 60212.269115632 2023-09-25T06:27:31.590622+00:00 17462980.090078644454 232536963.409730911255 249999943.499809563160 1 60212.269127382 2023-09-25T06:27:32.605793+00:00 17462992.751851186156 232536950.747914940119 249999943.499766111374 1 60212.269139148 2023-09-25T06:27:33.622384+00:00 17463011.226983129978 232536932.273373872042 249999943.500357002020 1 60212.269150537 2023-09-25T06:27:34.606428+00:00 17462955.182276841253 232536988.317472368479 249999943.499749213457 1 60212.269162461 2023-09-25T06:27:35.636596+00:00 17462996.797853711993 232536946.702110737562 249999943.499964445829 1 60212.269174048 2023-09-25T06:27:36.637777+00:00 17462987.823199745268 232536955.676779329777 249999943.499979078770 1 60212.269185254 2023-09-25T06:27:37.605927+00:00 17462972.174854375422 232536971.325086981058 249999943.499941349030 1 60212.269196698 2023-09-25T06:27:38.594747+00:00 17463013.447103921324 232536930.052865415812 249999943.499969333410 1 60212.269208373 2023-09-25T06:27:39.603386+00:00 17462994.353011593223 232536949.146944999695 249999943.499956607819 1 60212.269220126 2023-09-25T06:27:40.618868+00:00 17462969.390831492841 232536974.109258830547 249999943.500090330839 1 60212.269231404 2023-09-25T06:27:41.593344+00:00 17462994.676430545747 232536948.823626607656 249999943.500057160854 1 60212.269242920 2023-09-25T06:27:42.588261+00:00 17462954.949987135828 232536988.550453841686 249999943.500440984964 1 60212.269254494 2023-09-25T06:27:43.588270+00:00 17462984.554672032595 232536958.945275425911 249999943.499947458506 1 60212.269265822 2023-09-25T06:27:44.567027+00:00 17462971.444271817803 232536972.055557638407 249999943.499829471111 1 60212.269277688 2023-09-25T06:27:45.592277+00:00 17462987.538487501442 232536955.961588114500 249999943.500075608492 1 60212.269289997 2023-09-25T06:27:46.655723+00:00 17462964.817786071450 232536978.682333379984 249999943.500119447708 1 60212.269300964 2023-09-25T06:27:47.603247+00:00 17462953.839023612440 232536989.660759389400 249999943.499783009291 1 60212.269312406 2023-09-25T06:27:48.591919+00:00 17463021.555451273918 232536921.944549411535 249999943.500000685453 1 60212.269323836 2023-09-25T06:27:49.579386+00:00 17462985.174399793148 232536958.326132476330 249999943.500532269478 1 60212.269334735 2023-09-25T06:27:50.521116+00:00 17463008.042000338435 232536935.457978338003 249999943.499978661537 1 60212.269347254 2023-09-25T06:27:51.602746+00:00 17462926.758002329618 232537016.742036938667 249999943.500039279461 1 60212.269358641 2023-09-25T06:27:52.586607+00:00 17462968.643880065531 232536974.855994075537 249999943.499874144793 1 60212.269370155 2023-09-25T06:27:53.581382+00:00 17462986.135833524168 232536957.364350140095 249999943.500183671713 1 60212.269382439 2023-09-25T06:27:54.642752+00:00 17462950.305405829102 232536993.194460242987 249999943.499866068363 1 60212.269393483 2023-09-25T06:27:55.596950+00:00 17463022.697187762707 232536920.802982032299 249999943.500169783831 1 60212.269404691 2023-09-25T06:27:56.565270+00:00 17463006.791079752147 232536936.708756893873 249999943.499836653471 1 60212.269416821 2023-09-25T06:27:57.613359+00:00 17462942.865096319467 232537000.634827762842 249999943.499924093485 1 60212.269428108 2023-09-25T06:27:58.588552+00:00 17462996.176454480737 232536947.323306679726 249999943.499761164188 1 60212.269440009 2023-09-25T06:27:59.616777+00:00 17462984.099763046950 232536959.400192022324 249999943.499955058098 1 60212.269451440 2023-09-25T06:28:00.604440+00:00 17463043.345363315195 232536900.154439538717 249999943.499802857637 1 60212.269463493 2023-09-25T06:28:01.645755+00:00 17462944.964860964566 232536998.534259051085 249999943.499120026827 1 60212.269477157 2023-09-25T06:28:02.826382+00:00 17462952.926465410739 232536990.573863029480 249999943.500328451395 1 60212.269487704 2023-09-25T06:28:03.737623+00:00 17463006.836495857686 232536936.663860261440 249999943.500356107950 1 60212.269499141 2023-09-25T06:28:04.725789+00:00 17462973.488363888115 232536970.011930614710 249999943.500294506550 1 60212.269510187 2023-09-25T06:28:05.680180+00:00 17462989.052794374526 232536954.447233110666 249999943.500027477741 1 60212.269521773 2023-09-25T06:28:06.681216+00:00 17462999.949027497321 232536943.551055073738 249999943.500082582235 1 60212.269533529 2023-09-25T06:28:07.696907+00:00 17462986.310096599162 232536957.189635902643 249999943.499732494354 1 60212.269544886 2023-09-25T06:28:08.678177+00:00 17462995.584868725389 232536947.915714770555 249999943.500583499670 1 60212.269556528 2023-09-25T06:28:09.684062+00:00 17463046.131563168019 232536897.368180662394 249999943.499743819237 1 60212.269567950 2023-09-25T06:28:10.670908+00:00 17462946.571412112564 232536996.928350627422 249999943.499762743711 1 60212.269580914 2023-09-25T06:28:11.790948+00:00 17462982.690473120660 232536960.809721887112 249999943.500194996595 1 60212.269591589 2023-09-25T06:28:12.713332+00:00 17462981.872403629124 232536961.627217739820 249999943.499621361494 1 60212.269602939 2023-09-25T06:28:13.693994+00:00 17462942.533929374069 232537000.966185867786 249999943.500115245581 1 60212.269613957 2023-09-25T06:28:14.645877+00:00 17462996.869293298572 232536946.630229771137 249999943.499523073435 1 60212.269625424 2023-09-25T06:28:15.636621+00:00 17462978.173167236149 232536965.327255666256 249999943.500422894955 1 60212.269636912 2023-09-25T06:28:16.629238+00:00 17462953.402781654149 232536990.096861630678 249999943.499643296003 1 60212.269649092 2023-09-25T06:28:17.681551+00:00 17463000.487093925476 232536943.011924415827 249999943.499018341303 1 60212.269660779 2023-09-25T06:28:18.691331+00:00 17462995.444024428725 232536948.055446952581 249999943.499471366405 1 60212.269671444 2023-09-25T06:28:19.612803+00:00 17462951.157488565892 232536992.342074394226 249999943.499562948942 1 60212.269683522 2023-09-25T06:28:20.656278+00:00 17462979.564456179738 232536963.935112923384 249999943.499569118023 1 60212.269695307 2023-09-25T06:28:21.674494+00:00 17462987.693156298250 232536955.806639581919 249999943.499795883894 1 60212.269706931 2023-09-25T06:28:22.678847+00:00 17463009.073069158942 232536934.426761716604 249999943.499830871820 1 60212.269718257 2023-09-25T06:28:23.657427+00:00 17462972.223550789058 232536971.276711851358 249999943.500262647867 1 60212.269729243 2023-09-25T06:28:24.606561+00:00 17462960.841775130481 232536982.658331543207 249999943.500106662512 1 60212.269741172 2023-09-25T06:28:25.637283+00:00 17462963.842671636492 232536979.657738089561 249999943.500409722328 1 60212.269752961 2023-09-25T06:28:26.655810+00:00 17462962.210463073105 232536981.289739668369 249999943.500202745199 1 60212.269764283 2023-09-25T06:28:27.634030+00:00 17462974.299909893423 232536969.200383067131 249999943.500292956829 1 60212.269776045 2023-09-25T06:28:28.650330+00:00 17463011.858554873616 232536931.640839666128 249999943.499394536018 1 60212.269787131 2023-09-25T06:28:29.608117+00:00 17462949.146036751568 232536994.353963911533 249999943.500000655651 1 60212.269799068 2023-09-25T06:28:30.639432+00:00 17462977.148629989475 232536966.351143956184 249999943.499773949385 1 60212.269810401 2023-09-25T06:28:31.618678+00:00 17463014.467392437160 232536929.032370805740 249999943.499763250351 1 60212.269822501 2023-09-25T06:28:32.664083+00:00 17462965.259069062769 232536978.240985065699 249999943.500054121017 1 60212.269833575 2023-09-25T06:28:33.620879+00:00 17462984.824904967099 232536958.675058901310 249999943.499963879585 1 60212.269845511 2023-09-25T06:28:34.652187+00:00 17462985.160613596439 232536958.341078430414 249999943.501692026854 1 60212.269856459 2023-09-25T06:28:35.598046+00:00 17462985.944812059402 232536957.555185019970 249999943.499997079372 1 60212.269868083 2023-09-25T06:28:36.602346+00:00 17462944.178497139364 232536999.321765691042 249999943.500262826681 1 60212.269879660 2023-09-25T06:28:37.602630+00:00 17462947.557830009609 232536995.942385613918 249999943.500215619802 1 60212.269891175 2023-09-25T06:28:38.597562+00:00 17462904.920864365995 232537038.579234212637 249999943.500098586082 1 60212.269903231 2023-09-25T06:28:39.639156+00:00 17463015.970357198268 232536927.529440462589 249999943.499797672033 1 60212.269915117 2023-09-25T06:28:40.666087+00:00 17462943.103250108659 232537000.396693080664 249999943.499943196774 1 60212.269926811 2023-09-25T06:28:41.676469+00:00 17462978.643171004951 232536964.856812834740 249999943.499983847141 1 60212.269938642 2023-09-25T06:28:42.698675+00:00 17462951.435236200690 232536992.064517110586 249999943.499753296375 1 60212.269949144 2023-09-25T06:28:43.606008+00:00 17462999.933580275625 232536943.566340535879 249999943.499920815229 1 60212.269960409 2023-09-25T06:28:44.579310+00:00 17462974.882445335388 232536968.617348939180 249999943.499794274569 1 60212.269972265 2023-09-25T06:28:45.603705+00:00 17463006.141188878566 232536937.358447492123 249999943.499636381865 1 60212.269983075 2023-09-25T06:28:46.537651+00:00 17462977.836140308529 232536965.663715809584 249999943.499856114388 1 60212.269995284 2023-09-25T06:28:47.592524+00:00 17463004.753264736384 232536938.746204584837 249999943.499469310045 1 60212.270006981 2023-09-25T06:28:48.603184+00:00 17462943.733645834029 232536999.765951782465 249999943.499597609043 1 60212.270018366 2023-09-25T06:28:49.586825+00:00 17462998.964868813753 232536944.534926265478 249999943.499795079231 1 60212.270030682 2023-09-25T06:28:50.650903+00:00 17462986.152705226094 232536957.347004085779 249999943.499709308147 1 60212.270041679 2023-09-25T06:28:51.601089+00:00 17462990.647862985730 232536952.852207899094 249999943.500070869923 1 60212.270053174 2023-09-25T06:28:52.594232+00:00 17463004.242861647159 232536939.257119417191 249999943.499981075525 1 60212.270064538 2023-09-25T06:28:53.576101+00:00 17462962.908138748258 232536980.591865450144 249999943.500004202127 1 60212.270076841 2023-09-25T06:28:54.639094+00:00 17462999.914367325604 232536943.585969805717 249999943.500337123871 1 60212.270087789 2023-09-25T06:28:55.584992+00:00 17462943.812528442591 232536999.687247574329 249999943.499776005745 1 60212.270099643 2023-09-25T06:28:56.609109+00:00 17462967.012681834400 232536976.487698227167 249999943.500380069017 1 60212.270110918 2023-09-25T06:28:57.583301+00:00 17462975.382662855089 232536968.118071943521 249999943.500734806061 1 60212.270122475 2023-09-25T06:28:58.581879+00:00 17463001.458628613502 232536942.041764825583 249999943.500393450260 1 60212.270134001 2023-09-25T06:28:59.577679+00:00 17462979.053784437478 232536964.446372747421 249999943.500157177448 1 60212.270145128 2023-09-25T06:29:00.539100+00:00 17462995.716202437878 232536947.783968240023 249999943.500170677900 1 60212.270160783 2023-09-25T06:29:01.891671+00:00 17462968.727781604975 232536974.772403895855 249999943.500185489655 1 60212.270170073 2023-09-25T06:29:02.694274+00:00 17462976.798557955772 232536966.701983660460 249999943.500541627407 1 60212.270181378 2023-09-25T06:29:03.671047+00:00 17462968.825113497674 232536974.674987226725 249999943.500100731850 1 60212.270192841 2023-09-25T06:29:04.661475+00:00 17462940.179459057748 232537003.320587038994 249999943.500046104193 1 60212.270203610 2023-09-25T06:29:05.591944+00:00 17463023.228983338922 232536920.270857065916 249999943.499840408564 1 60212.270215635 2023-09-25T06:29:06.630896+00:00 17463003.412834759802 232536940.087410926819 249999943.500245690346 1 60212.270227742 2023-09-25T06:29:07.676888+00:00 17463015.633129559457 232536927.866131961346 249999943.499261528254 1 60212.270239044 2023-09-25T06:29:08.653425+00:00 17462974.382124062628 232536969.117907911539 249999943.500031977892 1 60212.270250396 2023-09-25T06:29:09.634244+00:00 17462931.687152530998 232537011.813337951899 249999943.500490486622 1 60212.270262890 2023-09-25T06:29:10.713742+00:00 17462958.873746201396 232536984.626524835825 249999943.500271022320 1 60212.270273937 2023-09-25T06:29:11.668185+00:00 17462990.893829401582 232536952.606228530407 249999943.500057935715 1 60212.270284905 2023-09-25T06:29:12.615795+00:00 17462951.765208557248 232536991.734737932682 249999943.499946475029 1 60212.270296795 2023-09-25T06:29:13.643095+00:00 17462988.938357882202 232536954.561701118946 249999943.500059008598 1 60212.270307585 2023-09-25T06:29:14.575346+00:00 17462991.447908144444 232536952.051892340183 249999943.499800473452 1 60212.270320045 2023-09-25T06:29:15.651902+00:00 17462983.604961596429 232536959.895369529724 249999943.500331133604 1 60212.270330776 2023-09-25T06:29:16.579023+00:00 17462976.341557234526 232536967.158502519131 249999943.500059753656 1 60212.270342410 2023-09-25T06:29:17.584228+00:00 17462996.713223569095 232536946.786865204573 249999943.500088781118 1 60212.270354202 2023-09-25T06:29:18.603056+00:00 17462962.514557778835 232536980.985503911972 249999943.500061690807 1 60212.270365732 2023-09-25T06:29:19.599232+00:00 17462971.429776988924 232536972.070015728474 249999943.499792724848 1 60212.270377551 2023-09-25T06:29:20.620404+00:00 17462965.581642292440 232536977.918096661568 249999943.499738961458 1 60212.270388555 2023-09-25T06:29:21.571112+00:00 17462954.945770453662 232536988.553648471832 249999943.499418914318 1 60212.270400569 2023-09-25T06:29:22.609187+00:00 17463040.313176482916 232536903.186744332314 249999943.499920815229 1 60212.270412086 2023-09-25T06:29:23.604239+00:00 17462991.682160057127 232536951.817508727312 249999943.499668776989 1 60212.270424311 2023-09-25T06:29:24.660430+00:00 17462973.481581639498 232536970.018020719290 249999943.499602347612 1 60212.270435496 2023-09-25T06:29:25.626890+00:00 17463015.073238544166 232536928.426441431046 249999943.499679982662 1 60212.270446857 2023-09-25T06:29:26.608412+00:00 17463022.143549352884 232536921.356099724770 249999943.499649077654 1 60212.270458106 2023-09-25T06:29:27.580348+00:00 17462962.374997485429 232536981.124688625336 249999943.499686121941 1 60212.270470376 2023-09-25T06:29:28.640460+00:00 17463023.315285611898 232536920.184825360775 249999943.500110983849 1 60212.270481176 2023-09-25T06:29:29.573586+00:00 17462955.533791705966 232536987.966556906700 249999943.500348627567 1 60212.270493411 2023-09-25T06:29:30.630687+00:00 17462995.298199247569 232536948.201609402895 249999943.499808639288 1 60212.270504397 2023-09-25T06:29:31.579932+00:00 17462923.346767183393 232537020.153232604265 249999943.499999791384 1 60212.270516968 2023-09-25T06:29:32.666017+00:00 17462981.404148936272 232537030.410194993019 250000011.814343929291 0 60212.270528067 2023-09-25T06:29:33.624968+00:00 17462972.994279451668 232536970.505857288837 249999943.500136733055 1 60212.270539616 2023-09-25T06:29:34.622798+00:00 17462995.916932485998 232536947.583107560873 249999943.500040054321 1 60212.270551470 2023-09-25T06:29:35.647025+00:00 17462973.821959890425 232536969.678357213736 249999943.500317096710 1 60212.270562297 2023-09-25T06:29:36.582429+00:00 17462988.533682189882 232536954.966760277748 249999943.500442475080 1 60212.270573362 2023-09-25T06:29:37.538490+00:00 17463011.413339324296 232536932.086662560701 249999943.500001877546 1 60212.270585181 2023-09-25T06:29:38.559631+00:00 17462987.966966137290 232536955.533718854189 249999943.500684976578 1 60212.270597240 2023-09-25T06:29:39.601553+00:00 17463005.477965913713 232536938.021764934063 249999943.499730855227 1 60212.270608391 2023-09-25T06:29:40.564938+00:00 17462958.244100857526 232536985.256369799376 249999943.500470668077 1 60212.270620353 2023-09-25T06:29:41.598444+00:00 17462956.257805317640 232536987.241118371487 249999943.498923689127 1 60212.270631658 2023-09-25T06:29:42.575265+00:00 17463000.860534194857 232536942.638677746058 249999943.499211937189 1 60212.270643496 2023-09-25T06:29:43.598095+00:00 17462972.797205436975 232536970.702052682638 249999943.499258130789 1 60212.270655162 2023-09-25T06:29:44.605983+00:00 17512330.769887495786 232538203.567711055279 250050534.337598562241 0 60212.270666455 2023-09-25T06:29:45.581726+00:00 17513241.432295560837 232536746.244040846825 250049987.676336407661 0 60212.270678149 2023-09-25T06:29:46.592032+00:00 17513568.558117743582 232536875.450119644403 250050444.008237391710 0 60212.270689598 2023-09-25T06:29:47.581293+00:00 17513838.246990565211 232538753.263653397560 250052591.510643959045 0 60212.270700980 2023-09-25T06:29:48.564631+00:00 17514695.156641010195 232538798.961073666811 250053494.117714673281 0 60212.270713543 2023-09-25T06:29:49.650121+00:00 17513193.307672776282 232539796.924987047911 250052990.232659816742 0 60212.270724894 2023-09-25T06:29:50.630871+00:00 17513293.680802769959 232535497.930721491575 250048791.611524254084 0 60212.270736018 2023-09-25T06:29:51.591988+00:00 17512584.549279026687 232538406.851287245750 250050991.400566279888 0 60212.270747652 2023-09-25T06:29:52.597171+00:00 17513359.047213125974 232536873.097801297903 250050232.145014435053 0 60212.270759508 2023-09-25T06:29:53.621471+00:00 17512619.458105023950 232538545.866080671549 250051165.324185699224 0 60212.270771046 2023-09-25T06:29:54.618366+00:00 17514182.488597068936 232538105.504883199930 250052287.993480265141 0 60212.270782521 2023-09-25T06:29:55.609807+00:00 17514726.856980711222 232538020.758002668619 250052747.614983379841 0 60212.270793863 2023-09-25T06:29:56.589739+00:00 17514023.730490550399 232538320.676412731409 250052344.406903266907 0 60212.270805661 2023-09-25T06:29:57.609119+00:00 17514008.222102671862 232537993.663039237261 250052001.885141909122 0 60212.270816970 2023-09-25T06:29:58.586191+00:00 17515423.374840434641 232539107.437037169933 250054530.811877608299 0 60212.270828804 2023-09-25T06:29:59.608634+00:00 17513546.496682289988 232538010.197277933359 250051556.693960219622 0 60212.270840212 2023-09-25T06:30:00.594317+00:00 17512808.599492512643 232537368.784960806370 250050177.384453326464 0 60212.270855747 2023-09-25T06:30:01.936555+00:00 17514005.159059651196 232537437.945116758347 250051443.104176402092 0 60212.270869623 2023-09-25T06:30:03.135439+00:00 17514180.653070826083 232537250.725823253393 250051431.378894090652 0 60212.270881108 2023-09-25T06:30:04.127709+00:00 17512932.625476945192 232538824.129449278116 250051756.754926234484 0 60212.270889468 2023-09-25T06:30:04.850089+00:00 17512748.490865442902 232538706.561232000589 250051455.052097439766 0 60212.270899126 2023-09-25T06:30:05.684461+00:00 17513339.075623746961 232538383.766462147236 250051722.842085897923 0 60212.270911231 2023-09-25T06:30:06.730386+00:00 17513001.703749332577 232539099.348427832127 250052101.052177160978 0 60212.270923027 2023-09-25T06:30:07.749544+00:00 17514704.799159672111 232538687.573707997799 250053392.372867673635 0 60212.270933666 2023-09-25T06:30:08.668711+00:00 17513716.631139133126 232538612.679384410381 250052329.310523539782 0 60212.270945761 2023-09-25T06:30:09.713799+00:00 17512717.211595427245 232538803.195156961679 250051520.406752377748 0 60212.270958239 2023-09-25T06:30:10.791862+00:00 17514019.324065696448 232538079.463652729988 250052098.787718415260 0 60212.270969035 2023-09-25T06:30:11.724648+00:00 17511994.264104489237 232538972.499626636505 250050966.763731122017 0 60212.270979575 2023-09-25T06:30:12.635292+00:00 17512144.668303485960 232538938.727807283401 250051083.396110773087 0 60212.270991839 2023-09-25T06:30:13.694834+00:00 17513439.418421238661 232538571.456404387951 250052010.874825626612 0 60212.271002651 2023-09-25T06:30:14.629028+00:00 17512607.753138668835 232539697.077543199062 250052304.830681860447 0 60212.271013954 2023-09-25T06:30:15.605587+00:00 17512234.779263693839 232537624.846111953259 250049859.625375658274 0 60212.271026219 2023-09-25T06:30:16.665337+00:00 17513429.423609327525 232539284.789042204618 250052714.212651520967 0 60212.271037504 2023-09-25T06:30:17.640369+00:00 17512729.069017454982 232538826.388182133436 250051555.457199573517 0 60212.271048170 2023-09-25T06:30:18.561904+00:00 17514084.289967209101 232536484.539054840803 250050568.829022049904 0 60212.271060438 2023-09-25T06:30:19.621819+00:00 17512867.853681825101 232537541.059867858887 250050408.913549691439 0 60212.271072929 2023-09-25T06:30:20.701099+00:00 17513859.871887598187 232537854.422895938158 250051714.294783532619 0 60212.271083887 2023-09-25T06:30:21.647823+00:00 17512100.508628986776 232536922.428411871195 250049022.937040865421 0 60212.271095543 2023-09-25T06:30:22.654954+00:00 17512617.084310185164 232539152.629618704319 250051769.713928878307 0 60212.271106816 2023-09-25T06:30:23.628928+00:00 17513204.763932127506 232537499.491807579994 250050704.255739718676 0 60212.271118893 2023-09-25T06:30:24.672335+00:00 17512323.236570749432 232535982.722014904022 250048305.958585649729 0 60212.271130058 2023-09-25T06:30:25.636964+00:00 17512303.328215308487 232537160.447325736284 250049463.775541037321 0 60212.271141694 2023-09-25T06:30:26.642336+00:00 17512752.707811620086 232536821.603023767471 250049574.310835391283 0 60212.271152990 2023-09-25T06:30:27.618361+00:00 17512795.006131440401 232538148.506983846426 250050943.513115286827 0 60212.271164523 2023-09-25T06:30:28.614774+00:00 17515393.920035805553 232537373.362526625395 250052767.282562434673 0 60212.271175991 2023-09-25T06:30:29.605649+00:00 17513382.653318911791 232539394.366905540228 250052777.020224452019 0 60212.271187486 2023-09-25T06:30:30.598776+00:00 17513892.694167122245 232537043.775307953358 250050936.469475090504 0 60212.271199901 2023-09-25T06:30:31.671457+00:00 17512332.225664168596 232538237.548981279135 250050569.774645447731 0 60212.271211832 2023-09-25T06:30:32.702269+00:00 17514009.169762987643 232538599.424664199352 250052608.594427198172 0 60212.271222742 2023-09-25T06:30:33.644926+00:00 17513621.116128772497 232539957.435033619404 250053578.551162391901 0 60212.271233984 2023-09-25T06:30:34.616212+00:00 17512298.857368897647 232538391.361710667610 250050690.219079554081 0 60212.271246162 2023-09-25T06:30:35.668370+00:00 17513727.030485287309 232538208.209447085857 250051935.239932358265 0 60212.271257401 2023-09-25T06:30:36.639441+00:00 17509998.228426001966 232539068.586123049259 250049066.814549058676 0 60212.271268733 2023-09-25T06:30:37.618518+00:00 17511980.414083339274 232538252.177027404308 250050232.591110736132 0 60212.271281037 2023-09-25T06:30:38.681647+00:00 17513280.887620650232 232538434.956803739071 250051715.844424396753 0 60212.271292984 2023-09-25T06:30:39.713825+00:00 17513514.733927968889 232538820.827103734016 250052335.561031699181 0 60212.271303720 2023-09-25T06:30:40.641423+00:00 17513767.648858584464 232538534.953498303890 250052302.602356880903 0 60212.271315723 2023-09-25T06:30:41.678493+00:00 17513962.594626225531 232538147.024143844843 250052109.618770062923 0 60212.271325873 2023-09-25T06:30:42.555419+00:00 17513039.745695661753 232540255.801503002644 250053295.547198653221 0 60212.271338209 2023-09-25T06:30:43.621202+00:00 17514445.261263195425 232539461.934494793415 250053907.195757985115 0 60212.271349913 2023-09-25T06:30:44.632456+00:00 17514583.517005063593 232538165.015886962414 250052748.532892018557 0 60212.271361315 2023-09-25T06:30:45.617576+00:00 17513384.610402707011 232537814.756787359715 250051199.367190063000 0 60212.271373619 2023-09-25T06:30:46.680665+00:00 17513405.066452823579 232537588.162432640791 250050993.228885471821 0 60212.271384429 2023-09-25T06:30:47.614631+00:00 17514355.560094989836 232538647.360474377871 250053002.920569360256 0 60212.271395814 2023-09-25T06:30:48.598317+00:00 17512894.010077603161 232537747.208844810724 250050641.218922406435 0 60212.271407377 2023-09-25T06:30:49.597340+00:00 17512871.707846127450 232535741.074269860983 250048612.782115995884 0 60212.271418880 2023-09-25T06:30:50.591255+00:00 17513304.091971293092 232537838.972951471806 250051143.064922749996 0 60212.271430534 2023-09-25T06:30:51.598132+00:00 17514334.253362756222 232535683.852632105350 250050018.105994850397 0 60212.271441586 2023-09-25T06:30:52.553009+00:00 17512926.474049929529 232537350.587768048048 250050277.061817973852 0 60212.271454023 2023-09-25T06:30:53.627568+00:00 17513239.413889404386 232537903.107433855534 250051142.521323263645 0 60212.271465681 2023-09-25T06:30:54.634899+00:00 17513231.127824962139 232538231.554916560650 250051462.682741522789 0 60212.271477310 2023-09-25T06:30:55.639583+00:00 17513217.210322290659 232535294.235753983259 250048511.446076273918 0 60212.271488034 2023-09-25T06:30:56.566159+00:00 17513947.481524549425 232537366.762228846550 250051314.243753403425 0 60212.271500348 2023-09-25T06:30:57.630064+00:00 17512981.367566276342 232537961.085088670254 250050942.452654957771 0 60212.271511906 2023-09-25T06:30:58.628674+00:00 17512633.315401673317 232537627.964062780142 250050261.279464453459 0 60212.271523675 2023-09-25T06:30:59.645513+00:00 17513053.591777857393 232537413.324464946985 250050466.916242808104 0 60212.271534161 2023-09-25T06:31:00.551468+00:00 17512154.645752385259 232538231.395972847939 250050386.041725218296 0 60212.271545934 2023-09-25T06:31:01.568651+00:00 17514968.833127450198 232536960.400473952293 250051929.233601391315 0 60212.271559616 2023-09-25T06:31:02.750789+00:00 17514421.508644331247 232537782.824850201607 250052204.333494544029 0 60212.271571773 2023-09-25T06:31:03.801165+00:00 17513863.822684425861 232536990.707970619202 250050854.530655056238 0 60212.271582263 2023-09-25T06:31:04.707539+00:00 17514975.391764439642 232537792.067603409290 250052767.459367841482 0 60212.271593194 2023-09-25T06:31:05.651916+00:00 17512533.811568502337 232538047.687222987413 250050581.498791486025 0 60212.271604834 2023-09-25T06:31:06.657652+00:00 17513255.327755481005 232538145.921924263239 250051401.249679744244 0 60212.271615942 2023-09-25T06:31:07.617411+00:00 17511269.247743431479 232537982.128241211176 250049251.375984638929 0 60212.271628293 2023-09-25T06:31:08.684536+00:00 17511243.911664862186 232538106.772883236408 250049350.684548109770 0 60212.271639940 2023-09-25T06:31:09.690851+00:00 17511970.126415010542 232536533.776509016752 250048503.902924031019 0 60212.271650929 2023-09-25T06:31:10.640263+00:00 17513736.003238789737 232538240.820017755032 250051976.823256552219 0 60212.271662702 2023-09-25T06:31:11.657458+00:00 17513732.067934092134 232537934.952622145414 250051667.020556241274 0 60212.271673581 2023-09-25T06:31:12.597355+00:00 17513223.546144984663 232538413.621737629175 250051637.167882621288 0 60212.271685604 2023-09-25T06:31:13.636193+00:00 17513878.085168343037 232537518.489243090153 250051396.574411422014 0 60212.271697297 2023-09-25T06:31:14.646492+00:00 17512685.415182814002 232536925.179082632065 250049610.594265460968 0 60212.271708076 2023-09-25T06:31:15.577736+00:00 17512141.877550698817 232536897.078272640705 250049038.955823332071 0 60212.271720617 2023-09-25T06:31:16.661327+00:00 17513258.805501345545 232538609.883182436228 250051868.688683778048 0 60212.271731515 2023-09-25T06:31:17.602885+00:00 17513802.549721434712 232535902.584043473005 250049705.133764922619 0 60212.271742785 2023-09-25T06:31:18.576645+00:00 17514716.346369121224 232537565.981350690126 250052282.327719807625 0 60212.271755042 2023-09-25T06:31:19.635672+00:00 17513073.211543504149 232537676.296095252037 250050749.507638752460 0 60212.271766097 2023-09-25T06:31:20.590773+00:00 17514618.327061228454 232537110.791562557220 250051729.118623793125 0 60212.271777980 2023-09-25T06:31:21.617433+00:00 17512761.448653470725 232537905.950393438339 250050667.399046897888 0 60212.271789693 2023-09-25T06:31:22.629468+00:00 17512687.816553112119 232536925.088695198298 250049612.905248314142 0 60212.271800723 2023-09-25T06:31:23.582464+00:00 17511523.222887467593 232538161.202088296413 250049684.424975752831 0 60212.271812538 2023-09-25T06:31:24.603237+00:00 17512374.966268111020 232537933.950960397720 250050308.917228519917 0 60212.271824120 2023-09-25T06:31:25.603952+00:00 17513238.390363212675 232537837.574275255203 250051075.964638471603 0 60212.271835902 2023-09-25T06:31:26.621957+00:00 17514220.060771107674 232538003.256651639938 250052223.317422747612 0 60212.271847891 2023-09-25T06:31:27.657739+00:00 17512299.990288417786 232537239.192842155695 250049539.183130562305 0 60212.271859415 2023-09-25T06:31:28.653495+00:00 17513784.837778892368 232537711.175623983145 250051496.013402879238 0 60212.271870427 2023-09-25T06:31:29.604888+00:00 17514112.015136245638 232537995.571185529232 250052107.586321771145 0 60212.271881751 2023-09-25T06:31:30.583299+00:00 17512898.850701503456 232536261.735856473446 250049160.586557984352 0 60212.271894088 2023-09-25T06:31:31.649258+00:00 17512363.562932632864 232537512.877180218697 250049876.440112859011 0 60212.271904927 2023-09-25T06:31:32.585705+00:00 17514192.838300265372 232537966.445860147476 250052159.284160405397 0 60212.271916823 2023-09-25T06:31:33.613463+00:00 17514867.776593819261 232537918.294025450945 250052786.070619285107 0 60212.271927763 2023-09-25T06:31:34.558683+00:00 17513066.036414630711 232537169.283291906118 250050235.319706529379 0 60212.271939537 2023-09-25T06:31:35.575960+00:00 17516008.634793873876 232537005.102395981550 250053013.737189859152 0 60212.271952021 2023-09-25T06:31:36.654626+00:00 17511891.791864056140 232536498.687736064196 250048390.479600131512 0 60212.271962937 2023-09-25T06:31:37.597735+00:00 17514382.283306572586 232535891.198055803776 250050273.481362372637 0 60212.271975007 2023-09-25T06:31:38.640647+00:00 17511994.092715963721 232537902.960605442524 250049897.053321421146 0 60212.271985832 2023-09-25T06:31:39.575842+00:00 17513638.300019051880 232536279.382981836796 250049917.683000892401 0 60212.271997853 2023-09-25T06:31:40.614488+00:00 17512229.149624899030 232536824.013754308224 250049053.163379192352 0 60212.272008607 2023-09-25T06:31:41.543673+00:00 17512813.141221366823 232537366.516777575016 250050179.657998949289 0 60212.272021775 2023-09-25T06:31:42.681338+00:00 17514611.063510239124 232537375.095382004976 250051986.158892244101 0 60212.272032356 2023-09-25T06:31:43.595558+00:00 17513001.941296163946 232536953.869376242161 250049955.810672402382 0 60212.272043549 2023-09-25T06:31:44.562598+00:00 17512594.752146072686 232537435.827627986670 250050030.579774051905 0 60212.272055113 2023-09-25T06:31:45.561740+00:00 17513974.587579715997 232536824.354935675859 250050798.942515403032 0 60212.272067541 2023-09-25T06:31:46.635519+00:00 17515591.926107063890 232538355.199780970812 250053947.125888049603 0 60212.272079101 2023-09-25T06:31:47.634336+00:00 17513851.645380534232 232536670.904350459576 250050522.549730986357 0 60212.272090374 2023-09-25T06:31:48.608349+00:00 17513683.505074791610 232537996.845169723034 250051680.350244522095 0 60212.272101770 2023-09-25T06:31:49.592955+00:00 17514374.195100352168 232536771.617231935263 250051145.812332272530 0 60212.272113568 2023-09-25T06:31:50.612289+00:00 17513138.572165228426 232538977.296345651150 250052115.868510872126 0 60212.272125156 2023-09-25T06:31:51.613487+00:00 17512459.634950432926 232537549.001184195280 250050008.636134624481 0 60212.272136902 2023-09-25T06:31:52.628333+00:00 17512072.121836379170 232537454.147647321224 250049526.269483685493 0 60212.272148245 2023-09-25T06:31:53.608407+00:00 17512907.334840469062 232537898.022037148476 250050805.356877624989 0 60212.272159551 2023-09-25T06:31:54.585190+00:00 17512557.863574750721 232537388.548103004694 250049946.411677747965 0 60212.272171365 2023-09-25T06:31:55.605941+00:00 17513054.729280237108 232537680.758672297001 250050735.487952530384 0 60212.272183347 2023-09-25T06:31:56.641171+00:00 17513862.290169928223 232539140.818732947111 250053003.108902871609 0 60212.272194858 2023-09-25T06:31:57.635743+00:00 17513291.504389468580 232537874.664552837610 250051166.168942302465 0 60212.272205952 2023-09-25T06:31:58.594251+00:00 17512198.409701768309 232536865.250458687544 250049063.660160452127 0 60212.272217662 2023-09-25T06:31:59.606012+00:00 17512613.304259855300 232539255.134450018406 250051868.438709884882 0 60212.272228832 2023-09-25T06:32:00.571117+00:00 17514105.588718242943 232537346.001963704824 250051451.590681940317 0 60212.272244500 2023-09-25T06:32:01.924784+00:00 17512679.699345156550 232537324.593584716320 250050004.292929887772 0 60212.272255801 2023-09-25T06:32:02.901209+00:00 17514036.870753031224 232537202.780335754156 250051239.651088774204 0 60212.272266222 2023-09-25T06:32:03.801544+00:00 17513188.837978731841 232538044.080812186003 250051232.918790906668 0 60212.272277239 2023-09-25T06:32:04.753427+00:00 17513659.390390168875 232537631.652218520641 250051291.042608678341 0 60212.272288737 2023-09-25T06:32:05.746866+00:00 17513827.488653074950 232536195.951550424099 250050023.440203487873 0 60212.272299789 2023-09-25T06:32:06.701794+00:00 17513503.461533170193 232537063.743602514267 250050567.205135673285 0 60212.272312010 2023-09-25T06:32:07.757635+00:00 17513560.677594516426 232535652.042920887470 250049212.720515400171 0 60212.272322516 2023-09-25T06:32:08.665412+00:00 17513379.741212699562 232538312.677178233862 250051692.418390929699 0 60212.272334707 2023-09-25T06:32:09.718711+00:00 17513672.324279773980 232537070.410456210375 250050742.734735995531 0 60212.272344827 2023-09-25T06:32:10.593064+00:00 17513721.206460636109 232537878.083294659853 250051599.289755284786 0 60212.272357367 2023-09-25T06:32:11.676469+00:00 17513055.031911283731 232538651.491072028875 250051706.522983312607 0 60212.272368961 2023-09-25T06:32:12.678208+00:00 17513338.692651037127 232537045.972930580378 250050384.665581613779 0 60212.272379958 2023-09-25T06:32:13.628375+00:00 17514119.308813080192 232537133.591828316450 250051252.900641381741 0 60212.272391667 2023-09-25T06:32:14.640036+00:00 17511970.557565845549 232538443.693732321262 250050414.251298159361 0 60212.272403562 2023-09-25T06:32:15.667765+00:00 17513369.563974749297 232537247.086481809616 250050616.650456547737 0 60212.272413675 2023-09-25T06:32:16.541513+00:00 17512357.437947075814 232538229.022791802883 250050586.460738867521 0 60212.272426456 2023-09-25T06:32:17.645773+00:00 17513509.311478815973 232537588.959578186274 250051098.271057009697 0 60212.272438378 2023-09-25T06:32:18.675844+00:00 17512865.708837740123 232538602.428682714701 250051468.137520462275 0 60212.272449516 2023-09-25T06:32:19.638173+00:00 17512926.261400535703 232535818.372662752867 250048744.634063303471 0 60212.272460979 2023-09-25T06:32:20.628570+00:00 17513580.240744493902 232538980.392324417830 250052560.633068919182 0 60212.272472695 2023-09-25T06:32:21.640851+00:00 17514750.521932672709 232537537.873573452234 250052288.395506113768 0 60212.272484499 2023-09-25T06:32:22.660687+00:00 17513801.630918420851 232538124.826031267643 250051926.456949681044 0 60212.272496358 2023-09-25T06:32:23.685281+00:00 17513511.761467143893 232538799.830222278833 250052311.591689407825 0 60212.272507088 2023-09-25T06:32:24.612390+00:00 17512963.947900146246 232540059.822370350361 250053023.770270496607 0 60212.272519852 2023-09-25T06:32:25.715200+00:00 17512917.826440636069 232537216.290230929852 250050134.116671562195 0 60212.272531073 2023-09-25T06:32:26.684697+00:00 17514762.180089332163 232536784.534630417824 250051546.714719742537 0 60212.272541979 2023-09-25T06:32:27.626964+00:00 17512466.125068560243 232539251.869253665209 250051717.994322240353 0 60212.272553789 2023-09-25T06:32:28.647431+00:00 17512428.473265718669 232539095.253207355738 250051523.726473063231 0 60212.272565083 2023-09-25T06:32:29.623123+00:00 17512979.212147306651 232538405.860641330481 250051385.072788625956 0 60212.272576399 2023-09-25T06:32:30.600868+00:00 17513876.856086976826 232538730.049447208643 250052606.905534178019 0 60212.272589238 2023-09-25T06:32:31.710140+00:00 17515534.324605185539 232513698.973607331514 250029233.298212528229 0 60212.272600112 2023-09-25T06:32:32.649650+00:00 17516403.867854408920 232527205.926062047482 250043609.793916463852 0 60212.272611741 2023-09-25T06:32:33.654370+00:00 17581181.911040272564 232443738.916525304317 250024920.827565580606 0 60212.272622745 2023-09-25T06:32:34.605208+00:00 18115397.459965579212 231884546.040142178535 249999943.500107765198 1 60212.272635563 2023-09-25T06:32:35.712669+00:00 18115370.654604353011 231884572.845201313496 249999943.499805659056 1 60212.272646193 2023-09-25T06:32:36.631108+00:00 18115462.101871449500 231884481.398312747478 249999943.500184208155 1 60212.272657965 2023-09-25T06:32:37.648202+00:00 17647815.389125239104 232357413.132871836424 250005228.521997064352 0 60212.272669185 2023-09-25T06:32:38.617597+00:00 17448779.593632768840 232551080.119571566582 249999859.713204324245 0 60212.272681101 2023-09-25T06:32:39.647132+00:00 17448774.726165942848 232550980.067440539598 249999754.793606489897 0 60212.272693365 2023-09-25T06:32:40.706703+00:00 17448761.058123391122 232551121.709512591362 249999882.767635971308 0 60212.272703740 2023-09-25T06:32:41.603132+00:00 17448714.009067632258 232551118.443196773529 249999832.452264398336 0 60212.272715486 2023-09-25T06:32:42.617959+00:00 17448743.215245448053 232551099.115454703569 249999842.330700159073 0 60212.272726704 2023-09-25T06:32:43.587229+00:00 17448762.172457054257 232551121.587539136410 249999883.759996175766 0 60212.272738548 2023-09-25T06:32:44.610511+00:00 17448777.495935909450 232551090.610752254725 249999868.106688171625 0 60212.272750040 2023-09-25T06:32:45.603461+00:00 17448746.240610264242 232551126.591818153858 249999872.832428425550 0 60212.272761131 2023-09-25T06:32:46.561673+00:00 17448778.752818174660 232551076.183860570192 249999854.936678737402 0 60212.272773496 2023-09-25T06:32:47.630039+00:00 17448777.814506459981 232551103.440818041563 249999881.255324512720 0 60212.272785101 2023-09-25T06:32:48.632734+00:00 17448720.771420672536 232551192.976254463196 249999913.747675120831 0 60212.272796999 2023-09-25T06:32:49.660672+00:00 17448780.553912319243 232551042.652405261993 249999823.206317573786 0 60212.272808216 2023-09-25T06:32:50.629853+00:00 17448708.348841819912 232551112.616165816784 249999820.965007632971 0 60212.272819664 2023-09-25T06:32:51.618945+00:00 17448787.389617305249 232551084.073401272297 249999871.463018566370 0 60212.272831443 2023-09-25T06:32:52.636640+00:00 17448740.747364345938 232551039.451129227877 249999780.198493570089 0 60212.272842392 2023-09-25T06:32:53.582669+00:00 17448784.170813392848 232550959.700197637081 249999743.871011018753 0 60212.272853945 2023-09-25T06:32:54.580857+00:00 17448776.921442288905 232551090.388913512230 249999867.310355812311 0 60212.272865610 2023-09-25T06:32:55.588707+00:00 17448693.325151756406 232551183.840730398893 249999877.165882170200 0 60212.272877152 2023-09-25T06:32:56.585922+00:00 17448759.291165750474 232551097.371329635382 249999856.662495374680 0 60212.272889010 2023-09-25T06:32:57.610446+00:00 17448789.381180740893 232551026.405916661024 249999815.787097394466 0 60212.272900366 2023-09-25T06:32:58.591624+00:00 17448757.489543009549 232550823.741350293159 249999581.230893313885 0 60212.272911969 2023-09-25T06:32:59.594104+00:00 17448782.540943726897 232551137.769201278687 249999920.310145020485 0 60212.272923550 2023-09-25T06:33:00.594725+00:00 17448765.504339180887 232551048.249253809452 249999813.753592997789 0 60212.272935592 2023-09-25T06:33:01.635114+00:00 17448748.044019766152 232550978.105071485043 249999726.149091243744 0 60212.272948628 2023-09-25T06:33:02.761459+00:00 17448733.393992792815 232551125.907296955585 249999859.301289737225 0 60212.272959049 2023-09-25T06:33:03.661846+00:00 17449077.083464287221 232550722.046568483114 249999799.130032777786 0 60212.272970830 2023-09-25T06:33:04.679695+00:00 17448783.284605935216 232550927.759057492018 249999711.043663442135 0 60212.272983267 2023-09-25T06:33:05.754267+00:00 17448765.842408172786 232551117.660176217556 249999883.502584397793 0 60212.272994917 2023-09-25T06:33:06.760856+00:00 18113091.319422770292 232552185.193759500980 250665276.513182282448 0 60212.273004944 2023-09-25T06:33:07.627214+00:00 18102755.688751157373 232548954.928940027952 250651710.617691189051 0 60212.273016464 2023-09-25T06:33:08.622510+00:00 18115435.133065577596 232551119.415225863457 250666554.548291444778 0 60212.273028350 2023-09-25T06:33:09.649446+00:00 18115434.552997365594 232551115.248309582472 250666549.801306962967 0 60212.273039944 2023-09-25T06:33:10.651151+00:00 18115441.944018814713 232550938.473615884781 250666380.417634695768 0 60212.273051507 2023-09-25T06:33:11.650245+00:00 18115421.798118744045 232551105.931364893913 250666527.729483634233 0 60212.273062538 2023-09-25T06:33:12.603298+00:00 18115475.319492399693 232550967.883285999298 250666443.202778398991 0 60212.273074248 2023-09-25T06:33:13.615042+00:00 18115416.044356543571 232551077.533406704664 250666493.577763259411 0 60212.273085733 2023-09-25T06:33:14.607381+00:00 18115383.338887423277 232551232.763514757156 250666616.102402180433 0 60212.273096906 2023-09-25T06:33:15.572646+00:00 18115460.249232400209 232551062.874847114086 250666523.124079525471 0 60212.273108278 2023-09-25T06:33:16.555212+00:00 18115412.428406510502 232551002.279488861561 250666414.707895368338 0 60212.273120688 2023-09-25T06:33:17.627412+00:00 18115386.335071600974 232551188.796124100685 250666575.131195694208 0 60212.273131963 2023-09-25T06:33:18.601584+00:00 18115435.482184335589 232551065.049600511789 250666500.531784832478 0 60212.273143275 2023-09-25T06:33:19.578936+00:00 18115399.850870430470 232550973.798071384430 250666373.648941814899 0 60212.273155374 2023-09-25T06:33:20.624309+00:00 18115401.031722709537 232551092.025370091200 250666493.057092785835 0 60212.273166698 2023-09-25T06:33:21.602744+00:00 18115457.728155978024 232551115.737961351871 250666573.466117322445 0 60212.273178112 2023-09-25T06:33:22.588869+00:00 18115440.312233455479 232551110.708197683096 250666551.020431131124 0 60212.273190065 2023-09-25T06:33:23.621663+00:00 18115450.021161735058 232551110.598347902298 250666560.619509637356 0 60212.273201801 2023-09-25T06:33:24.635611+00:00 18115421.022538986057 232551108.000298619270 250666529.022837609053 0 60212.273212879 2023-09-25T06:33:25.592759+00:00 18115413.821912061423 232551057.033404380083 250666470.855316430330 0 60212.273225199 2023-09-25T06:33:26.657181+00:00 18115380.217144168913 232551177.473282843828 250666557.690427005291 0 60212.273236487 2023-09-25T06:33:27.632490+00:00 18115415.638763476163 232551002.138412266970 250666417.777175754309 0 60212.273247540 2023-09-25T06:33:28.587448+00:00 18115426.546484969556 232551085.672505378723 250666512.218990355730 0 60212.273259223 2023-09-25T06:33:29.596833+00:00 18115407.868111468852 232551113.599948614836 250666521.468060076237 0 60212.273271359 2023-09-25T06:33:30.645389+00:00 18115431.109811276197 232551104.277518838644 250666535.387330114841 0 60212.273282239 2023-09-25T06:33:31.585435+00:00 18115429.766196403652 232550978.287314891815 250666408.053511291742 0 60212.273294026 2023-09-25T06:33:32.603858+00:00 18114875.541817106307 232438842.463664233685 250553718.005481332541 0 60212.273305165 2023-09-25T06:33:33.566234+00:00 18094922.755986746401 231904968.031841635704 249999890.787828385830 0 60212.273316620 2023-09-25T06:33:34.556000+00:00 17751590.943387772888 232535474.167653650045 250287065.111041426659 0 60212.273329188 2023-09-25T06:33:35.641819+00:00 18115433.643983617425 232551096.874820053577 250666530.518803656101 0 60212.273340743 2023-09-25T06:33:36.640181+00:00 18115420.252399511635 232551128.957316756248 250666549.209716260433 0 60212.273351835 2023-09-25T06:33:37.598524+00:00 18115402.889859352261 232551114.393363565207 250666517.283222913742 0 60212.273363549 2023-09-25T06:33:38.610627+00:00 18115427.620671641082 232551129.613531589508 250666557.234203219414 0 60212.273374923 2023-09-25T06:33:39.593302+00:00 18115455.619245037436 232551056.369815587997 250666511.989060640335 0 60212.273386734 2023-09-25T06:33:40.613770+00:00 18115420.473894730210 232551136.729390412569 250666557.203285157681 0 60212.273398176 2023-09-25T06:33:41.602436+00:00 18115395.425773687661 232550978.238685160875 250666373.664458841085 0 60212.273409663 2023-09-25T06:33:42.594852+00:00 18115393.922729399055 232551125.656922280788 250666519.579651683569 0 60212.273421238 2023-09-25T06:33:43.594942+00:00 18115451.394464500248 232550917.025000214577 250666368.419464707375 0 60212.273432636 2023-09-25T06:33:44.579747+00:00 18115451.251416634768 232551068.948790967464 250666520.200207591057 0 60212.273444486 2023-09-25T06:33:45.603621+00:00 18115425.684815838933 232551092.672054469585 250666518.356870293617 0 60212.273456000 2023-09-25T06:33:46.598388+00:00 18115390.204108178616 232550960.382872074842 250666350.586980253458 0 60212.273467377 2023-09-25T06:33:47.581354+00:00 18115441.659623540938 232551024.705916315317 250666466.365539848804 0 60212.273479529 2023-09-25T06:33:48.631303+00:00 18115415.267498925328 232551098.333164364100 250666513.600663304329 0 60212.273490411 2023-09-25T06:33:49.571492+00:00 18115420.378893580288 232551130.132994741201 250666550.511888325214 0 60212.273502429 2023-09-25T06:33:50.609863+00:00 18115430.073876403272 232551015.452939897776 250666445.526816308498 0 60212.273513440 2023-09-25T06:33:51.561226+00:00 18115423.035218514502 232551117.941895961761 250666540.977114468813 0 60212.273525454 2023-09-25T06:33:52.599182+00:00 18115435.686833392829 232551003.065735220909 250666438.752568602562 0 60212.273536927 2023-09-25T06:33:53.590475+00:00 18115432.105362020433 232550994.214499711990 250666426.319861739874 0 60212.273548649 2023-09-25T06:33:54.603279+00:00 18110429.691230963916 232074405.588755339384 250184835.279986292124 0 60212.273560078 2023-09-25T06:33:55.590740+00:00 18115414.256988130510 231884529.243051260710 249999943.500039398670 1 60212.273571944 2023-09-25T06:33:56.615969+00:00 18115381.975046873093 231884561.524509608746 249999943.499556481838 1 60212.273583615 2023-09-25T06:33:57.624324+00:00 18115437.242099735886 231884506.257967263460 249999943.500066995621 1 60212.273594815 2023-09-25T06:33:58.591986+00:00 18115456.019621081650 231884487.480289101601 249999943.499910175800 1 60212.273606691 2023-09-25T06:33:59.618045+00:00 18115430.678245697170 231884512.821665555239 249999943.499911248684 1 60212.273617812 2023-09-25T06:34:00.578900+00:00 18115397.519137751311 231884545.980570435524 249999943.499708175659 1 60212.273629594 2023-09-25T06:34:01.596932+00:00 18115462.254676315933 231884481.245454490185 249999943.500130802393 1 60212.273644278 2023-09-25T06:34:02.865600+00:00 18115374.747823942453 231884568.752057582140 249999943.499881535769 1 60212.273654650 2023-09-25T06:34:03.761769+00:00 18115412.503299020231 231884530.996746420860 249999943.500045448542 1 60212.273666581 2023-09-25T06:34:04.792590+00:00 18115426.416930347681 231884517.082902222872 249999943.499832570553 1 60212.273676591 2023-09-25T06:34:05.657430+00:00 18115416.941027581692 231884526.559218883514 249999943.500246465206 1 60212.273690370 2023-09-25T06:34:06.847987+00:00 18115460.412836879492 231884483.087340474129 249999943.500177353621 1 60212.273701047 2023-09-25T06:34:07.770473+00:00 18115379.526029899716 231884563.973988384008 249999943.500018298626 1 60212.273712785 2023-09-25T06:34:08.784651+00:00 18115475.988264419138 231884467.511614173651 249999943.499878585339 1 60212.273723561 2023-09-25T06:34:09.715660+00:00 18115481.593542113900 231884461.906078934669 249999943.499621033669 1 60212.273734664 2023-09-25T06:34:10.674961+00:00 18115395.734475158155 231884547.765630900860 249999943.500106066465 1 60212.273746090 2023-09-25T06:34:11.662143+00:00 18115421.767434246838 231884521.732770889997 249999943.500205129385 1 60212.273757774 2023-09-25T06:34:12.671652+00:00 18115409.782371450216 231884533.717618435621 249999943.499989897013 1 60212.273769254 2023-09-25T06:34:13.663518+00:00 18115379.367017664015 231884564.133038878441 249999943.500056535006 1 60212.273780462 2023-09-25T06:34:14.631894+00:00 18115405.771097600460 231884537.729018896818 249999943.500116497278 1 60212.273792111 2023-09-25T06:34:15.638385+00:00 18115432.764380306005 231884510.735877901316 249999943.500258207321 1 60212.273803835 2023-09-25T06:34:16.651336+00:00 18115411.651435866952 231884531.848333239555 249999943.499769091606 1 60212.273815013 2023-09-25T06:34:17.617182+00:00 18115432.885470282286 231884510.614250659943 249999943.499720931053 1 60212.273826486 2023-09-25T06:34:18.608386+00:00 18115414.868517544121 231884528.631486833096 249999943.500004380941 1 60212.273838339 2023-09-25T06:34:19.632481+00:00 18115379.817495945841 231884563.682702541351 249999943.500198483467 1 60212.273850075 2023-09-25T06:34:20.646525+00:00 18115510.210171718150 231884433.289676845074 249999943.499848574400 1 60212.273861635 2023-09-25T06:34:21.645204+00:00 18115468.119458463043 231884475.380431294441 249999943.499889761209 1 60212.273874189 2023-09-25T06:34:22.729943+00:00 18115370.620641611516 231884572.879449248314 249999943.500090867281 1 60212.273884876 2023-09-25T06:34:23.653273+00:00 18115465.551584921777 231884477.948433101177 249999943.500018030405 1 60212.273896348 2023-09-25T06:34:24.644425+00:00 18115388.131898593158 231884555.368003726006 249999943.499902307987 1 60212.273907818 2023-09-25T06:34:25.635462+00:00 18115417.785682439804 231884525.714293777943 249999943.499976217747 1 60212.273919731 2023-09-25T06:34:26.664783+00:00 18115409.428798142821 231884534.071319162846 249999943.500117301941 1 60212.273930428 2023-09-25T06:34:27.588992+00:00 18115386.208590678871 231884557.291506171227 249999943.500096857548 1 60212.273943326 2023-09-25T06:34:28.703314+00:00 18115441.934937864542 231884501.565084755421 249999943.500022619963 1 60212.273953999 2023-09-25T06:34:29.625541+00:00 18115420.449674613774 231884523.050282090902 249999943.499956697226 1 60212.273966052 2023-09-25T06:34:30.666892+00:00 18115407.729792289436 231884535.769990116358 249999943.499782413244 1 60212.273977323 2023-09-25T06:34:31.640706+00:00 18115430.639098528773 231884512.860887974501 249999943.499986499548 1 60212.273989184 2023-09-25T06:34:32.665535+00:00 18115412.244208421558 231884531.255812555552 249999943.500020980835 1 60212.274000266 2023-09-25T06:34:33.622993+00:00 18115375.568378236145 231884567.931600540876 249999943.499978780746 1 60212.274012147 2023-09-25T06:34:34.649508+00:00 18115448.597835242748 231884494.902009338140 249999943.499844580889 1 60212.274023487 2023-09-25T06:34:35.629261+00:00 18115424.337886534631 231884519.162044972181 249999943.499931514263 1 60212.274035413 2023-09-25T06:34:36.659667+00:00 18115409.615422125906 231884533.884584128857 249999943.500006258488 1 60212.274046965 2023-09-25T06:34:37.657771+00:00 18115452.627495765686 231884490.872689843178 249999943.500185608864 1 60212.274057966 2023-09-25T06:34:38.608248+00:00 18115406.276925206184 231884537.222733616829 249999943.499658823013 1 60212.274070420 2023-09-25T06:34:39.684269+00:00 18115423.351970497519 231884520.147818386555 249999943.499788880348 1 60212.274081831 2023-09-25T06:34:40.670218+00:00 18115442.720258224756 231884500.779786497355 249999943.500044733286 1 60212.274092792 2023-09-25T06:34:41.617197+00:00 18115471.284847456962 231884472.215234488249 249999943.500081956387 1 60212.274104147 2023-09-25T06:34:42.598296+00:00 18115423.442138336599 231884520.057810187340 249999943.499948531389 1 60212.274115537 2023-09-25T06:34:43.582396+00:00 18115350.563951905817 231884592.936097294092 249999943.500049203634 1 60212.274127195 2023-09-25T06:34:44.589637+00:00 18115463.019376546144 231884480.480413854122 249999943.499790400267 1 60212.274139318 2023-09-25T06:34:45.637035+00:00 18115406.332945261151 231884537.166970431805 249999943.499915689230 1 60212.274149895 2023-09-25T06:34:46.550933+00:00 18115419.246959690005 231884524.253033518791 249999943.499993205070 1 60212.274162127 2023-09-25T06:34:47.607750+00:00 18115395.250697225332 231884548.249402225018 249999943.500099450350 1 60212.274173416 2023-09-25T06:34:48.583138+00:00 18115477.610834699124 231884465.889010995626 249999943.499845683575 1 60212.274184944 2023-09-25T06:34:49.579186+00:00 18115413.014795105904 231884530.485548615456 249999943.500343710184 1 60212.274196329 2023-09-25T06:34:50.562781+00:00 18115443.993533201516 231884499.506636261940 249999943.500169456005 1 60212.274208338 2023-09-25T06:34:51.600384+00:00 18115447.820111617446 231884495.679840654135 249999943.499952256680 1 60212.274220190 2023-09-25T06:34:52.624389+00:00 18115456.282237473875 231884487.217471629381 249999943.499709099531 1 60212.274231474 2023-09-25T06:34:53.599324+00:00 18115445.898734748363 231884497.600969940424 249999943.499704688787 1 60212.274243061 2023-09-25T06:34:54.600493+00:00 18115415.642571896315 231884527.857211470604 249999943.499783366919 1 60212.274254515 2023-09-25T06:34:55.590100+00:00 18115417.052276682109 231884526.447953432798 249999943.500230103731 1 60212.274266426 2023-09-25T06:34:56.619256+00:00 18115453.303416196257 231884490.196654438972 249999943.500070631504 1 60212.274277700 2023-09-25T06:34:57.593314+00:00 18115420.920716617256 231884522.579129874706 249999943.499846488237 1 60212.274289384 2023-09-25T06:34:58.602757+00:00 18115412.011266581714 231884531.488864541054 249999943.500131130219 1 60212.274300660 2023-09-25T06:34:59.577072+00:00 18115444.992686241865 231884498.507304847240 249999943.499991089106 1 60212.274313307 2023-09-25T06:35:00.669771+00:00 18115428.802947264165 231884514.697020351887 249999943.499967604876 1 60212.274324166 2023-09-25T06:35:01.607955+00:00 18115410.606817994267 231884532.893060296774 249999943.499878287315 1 60212.274339742 2023-09-25T06:35:02.953765+00:00 18115440.125654052943 231884503.374316334724 249999943.499970376492 1 60212.274350134 2023-09-25T06:35:03.851605+00:00 18115411.462574824691 231884532.037290513515 249999943.499865353107 1 60212.274360997 2023-09-25T06:35:04.790159+00:00 18115405.459953688085 231884538.040028095245 249999943.499981790781 1 60212.274370312 2023-09-25T06:35:05.594988+00:00 18115450.276280537248 231884493.223687350750 249999943.499967873096 1 60212.274382340 2023-09-25T06:35:06.634162+00:00 18115409.453195910901 231884534.046635389328 249999943.499831289053 1 60212.274393198 2023-09-25T06:35:07.572278+00:00 18115444.692373517901 231884498.807697892189 249999943.500071406364 1 60212.274405646 2023-09-25T06:35:08.647780+00:00 18115408.384582478553 231884535.115302860737 249999943.499885350466 1 60212.274417601 2023-09-25T06:35:09.680742+00:00 18115434.414500683546 231884509.085418313742 249999943.499918997288 1 60212.274429540 2023-09-25T06:35:10.712290+00:00 18115435.272732026875 231884508.227359503508 249999943.500091522932 1 60212.274440289 2023-09-25T06:35:11.640922+00:00 18115390.639105413109 231884552.860714823008 249999943.499820232391 1 60212.274452583 2023-09-25T06:35:12.703196+00:00 18115513.174607496709 231884430.325353264809 249999943.499960750341 1 60212.274463424 2023-09-25T06:35:13.639799+00:00 18115370.835047185421 231884572.665029436350 249999943.500076621771 1 60212.274475125 2023-09-25T06:35:14.650765+00:00 18115413.356769781560 231884530.143218219280 249999943.499987989664 1 60212.274486640 2023-09-25T06:35:15.645756+00:00 18115430.560374882072 231884512.939699918032 249999943.500074803829 1 60212.274498808 2023-09-25T06:35:16.697045+00:00 18115432.675241015851 231884510.824591606855 249999943.499832630157 1 60212.274509405 2023-09-25T06:35:17.612593+00:00 18115433.991567589343 231884509.508444815874 249999943.500012397766 1 60212.274521228 2023-09-25T06:35:18.634090+00:00 18115438.348174571991 231884505.151847064495 249999943.500021636486 1 60212.274532955 2023-09-25T06:35:19.647291+00:00 18115426.213462788612 231884517.286415398121 249999943.499878197908 1 60212.274544409 2023-09-25T06:35:20.636921+00:00 18115408.423978656530 231884535.076127588749 249999943.500106245279 1 60212.274556356 2023-09-25T06:35:21.669131+00:00 18115370.081726431847 231884573.418154507875 249999943.499880939722 1 60212.274567769 2023-09-25T06:35:22.655246+00:00 18115400.928774058819 231884542.571247160435 249999943.500021219254 1 60212.274579019 2023-09-25T06:35:23.627226+00:00 18115413.015104003251 231884530.485203683376 249999943.500307679176 1 60212.274590844 2023-09-25T06:35:24.648911+00:00 18115420.102397505194 231884523.397727757692 249999943.500125259161 1 60212.274601875 2023-09-25T06:35:25.602022+00:00 18115443.532698795199 231884499.967203915119 249999943.499902725220 1 60212.274613732 2023-09-25T06:35:26.626431+00:00 18115409.917870808393 231884533.581970483065 249999943.499841302633 1 60212.274625180 2023-09-25T06:35:27.615595+00:00 18115458.715593289584 231884484.784419327974 249999943.500012606382 1 60212.274637129 2023-09-25T06:35:28.647923+00:00 18115451.177579455078 231884492.322431862354 249999943.500011324883 1 60212.274649538 2023-09-25T06:35:29.720059+00:00 18115416.928711462766 231884526.571451395750 249999943.500162869692 1 60212.274659844 2023-09-25T06:35:30.610498+00:00 18115388.008205436170 231884555.491730421782 249999943.499935865402 1 60212.274672016 2023-09-25T06:35:31.662199+00:00 18115441.247847232968 231884502.252073019743 249999943.499920248985 1 60212.274682675 2023-09-25T06:35:32.583179+00:00 18115442.086443614215 231884501.413470923901 249999943.499914526939 1 60212.274694399 2023-09-25T06:35:33.596106+00:00 18115360.901159442961 231884582.599036872387 249999943.500196307898 1 60212.274706211 2023-09-25T06:35:34.616679+00:00 18115494.964630033821 231884448.535700649023 249999943.500330686569 1 60212.274717542 2023-09-25T06:35:35.595662+00:00 18115440.416955087334 231884503.082955300808 249999943.499910384417 1 60212.274729884 2023-09-25T06:35:36.661972+00:00 18115383.917151324451 231884559.582725495100 249999943.499876827002 1 60212.274741304 2023-09-25T06:35:37.648671+00:00 18115440.379746228456 231884503.120185524225 249999943.499931752682 1 60212.274752160 2023-09-25T06:35:38.586613+00:00 18115426.790060527623 231884516.710117697716 249999943.500178217888 1 60212.274763633 2023-09-25T06:35:39.577841+00:00 18115429.451164815575 231884514.049150824547 249999943.500315636396 1 60212.274775039 2023-09-25T06:35:40.563367+00:00 18115416.130271233618 231884527.369880020618 249999943.500151246786 1 60212.274786795 2023-09-25T06:35:41.579139+00:00 18115392.262018494308 231884551.237727403641 249999943.499745905399 1 60212.274798184 2023-09-25T06:35:42.563049+00:00 18115429.366075545549 231884514.133810997009 249999943.499886542559 1 60212.274810110 2023-09-25T06:35:43.593483+00:00 18115386.805446349084 231884556.694574594498 249999943.500020951033 1 60212.274821476 2023-09-25T06:35:44.575541+00:00 18115463.347042609006 231884480.153102457523 249999943.500145077705 1 60212.274833397 2023-09-25T06:35:45.605449+00:00 18115397.049043480307 231884546.450761824846 249999943.499805301428 1 60212.274845302 2023-09-25T06:35:46.634059+00:00 18115422.580172650516 231884520.919515490532 249999943.499688148499 1 60212.274856985 2023-09-25T06:35:47.643504+00:00 18115452.534261912107 231884490.965685546398 249999943.499947458506 1 60212.274868414 2023-09-25T06:35:48.630975+00:00 18115400.960429333150 231884542.539526730776 249999943.499956071377 1 60212.274879920 2023-09-25T06:35:49.625064+00:00 18115450.543154280633 231884492.956841111183 249999943.499995380640 1 60212.274890692 2023-09-25T06:35:50.555795+00:00 18115435.234620325267 231884508.265150278807 249999943.499770611525 1 60212.274902837 2023-09-25T06:35:51.605097+00:00 18115397.807733297348 231884545.692195922136 249999943.499929219484 1 60212.274914242 2023-09-25T06:35:52.590547+00:00 18115417.487467508763 231884526.012458741665 249999943.499926239252 1 60212.274926088 2023-09-25T06:35:53.614031+00:00 18115453.739268921316 231884489.760613143444 249999943.499882072210 1 60212.274937158 2023-09-25T06:35:54.570460+00:00 18115432.389968343079 231884511.109989702702 249999943.499958038330 1 60212.274949392 2023-09-25T06:35:55.627507+00:00 18115445.538079194725 231884497.961983025074 249999943.500062227249 1 60212.274960156 2023-09-25T06:35:56.557477+00:00 18115393.754961106926 231884549.744896292686 249999943.499857395887 1 60212.274972257 2023-09-25T06:35:57.603044+00:00 18115444.184803307056 231884499.315261989832 249999943.500065296888 1 60212.274984093 2023-09-25T06:35:58.625684+00:00 18115406.605494171381 231884536.894301116467 249999943.499795287848 1 60212.274995335 2023-09-25T06:35:59.596932+00:00 18115433.395098958164 231884510.104825675488 249999943.499924629927 1 60212.275006814 2023-09-25T06:36:00.588749+00:00 18115404.557163294405 231884538.942738443613 249999943.499901741743 1 60212.275018600 2023-09-25T06:36:01.607043+00:00 18115396.133079227060 231884547.366806656122 249999943.499885886908 1 60212.275031558 2023-09-25T06:36:02.726652+00:00 18115462.198970682919 231884481.300971865654 249999943.499942541122 1 60212.275044854 2023-09-25T06:36:03.875423+00:00 18115410.493659060448 231884533.006447643042 249999943.500106692314 1 60212.275056007 2023-09-25T06:36:04.839043+00:00 18115439.598143141717 231884503.901738166809 249999943.499881297350 1 60212.275066335 2023-09-25T06:36:05.731366+00:00 18115388.774536769837 231884554.725375682116 249999943.499912440777 1 60212.275078876 2023-09-25T06:36:06.814880+00:00 18115403.333180725574 231884540.166703730822 249999943.499884456396 1 60212.275089195 2023-09-25T06:36:07.706451+00:00 18115469.434382118285 231884474.065366178751 249999943.499748289585 1 60212.275101912 2023-09-25T06:36:08.805233+00:00 18115445.878992635757 231884497.620322048664 249999943.499314695597 1 60212.275112348 2023-09-25T06:36:09.706844+00:00 18115424.943160824478 231884518.557349979877 249999943.500510811806 1 60212.275124368 2023-09-25T06:36:10.745440+00:00 18115406.172202590853 231884537.327732115984 249999943.499934703112 1 60212.275134705 2023-09-25T06:36:11.638478+00:00 18115445.759280022234 231884497.740580320358 249999943.499860346317 1 60212.275147187 2023-09-25T06:36:12.716943+00:00 18115436.897890280932 231884506.602120250463 249999943.500010520220 1 60212.275159508 2023-09-25T06:36:13.781499+00:00 18115419.351459421217 231884524.148703306913 249999943.500162720680 1 60212.275169743 2023-09-25T06:36:14.665786+00:00 18115425.639639668167 231884517.860283851624 249999943.499923527241 1 60212.275181303 2023-09-25T06:36:15.664591+00:00 18115420.558878187090 231884522.941200375557 249999943.500078558922 1 60212.275193132 2023-09-25T06:36:16.686645+00:00 18115391.676220566034 231884551.823747187853 249999943.499967753887 1 60212.275205085 2023-09-25T06:36:17.719347+00:00 18115406.554558087140 231884536.945540010929 249999943.500098109245 1 60212.275215331 2023-09-25T06:36:18.604622+00:00 18115404.523674275726 231884538.976300626993 249999943.499974906445 1 60212.275227749 2023-09-25T06:36:19.677526+00:00 18115461.683605805039 231884481.816201478243 249999943.499807298183 1 60212.275238839 2023-09-25T06:36:20.635635+00:00 18115433.988032337278 231884509.512031972408 249999943.500064313412 1 60212.275250608 2023-09-25T06:36:21.652524+00:00 18115406.737062841654 231884536.762755542994 249999943.499818384647 1 60212.275262473 2023-09-25T06:36:22.677689+00:00 18115404.902731109411 231884538.596849054098 249999943.499580174685 1 60212.275273320 2023-09-25T06:36:23.614858+00:00 18115413.862731672823 231884529.637141644955 249999943.499873310328 1 60212.275285948 2023-09-25T06:36:24.705884+00:00 18115444.928804971278 231884498.571384936571 249999943.500189900398 1 60212.275297130 2023-09-25T06:36:25.672020+00:00 18112284.133744511753 231888602.524876385927 250000886.658620893955 0 60212.275309116 2023-09-25T06:36:26.707579+00:00 18115407.488128956407 232551880.390836298466 250667287.878965258598 0 60212.275321411 2023-09-25T06:36:27.769947+00:00 18115409.623554460704 232551056.455084025860 250666466.078638494015 0 60212.275332943 2023-09-25T06:36:28.766283+00:00 18115429.289856679738 232551066.130519002676 250666495.420375674963 0 60212.275343414 2023-09-25T06:36:29.670982+00:00 18115430.991640411317 232551022.947961807251 250666453.939602226019 0 60212.275355205 2023-09-25T06:36:30.689728+00:00 18115391.596058022231 232551069.716598331928 250666461.312656342983 0 60212.275366117 2023-09-25T06:36:31.632514+00:00 18115457.490436606109 232551086.551240980625 250666544.041677594185 0 60212.275377871 2023-09-25T06:36:32.648051+00:00 18115377.465034492314 232551116.477704048157 250666493.942738533020 0 60212.275389775 2023-09-25T06:36:33.676559+00:00 18115435.259062603116 232551030.865159422159 250666466.124222040176 0 60212.275401609 2023-09-25T06:36:34.699036+00:00 18115428.092048112303 232550967.945829540491 250666396.037877649069 0 60212.275412684 2023-09-25T06:36:35.655942+00:00 18115410.093520596623 232551048.334417551756 250666458.427938163280 0 60212.275424545 2023-09-25T06:36:36.680680+00:00 18115429.664743471891 232551078.454647302628 250666508.119390785694 0 60212.275436008 2023-09-25T06:36:37.671103+00:00 18115451.556528795511 232551112.985969126225 250666564.542497932911 0 60212.275447663 2023-09-25T06:36:38.678071+00:00 18115449.002437755466 232551087.945218950510 250666536.947656691074 0 60212.275458692 2023-09-25T06:36:39.630948+00:00 18115377.999484244734 232550957.656384944916 250666335.655869185925 0 60212.275471392 2023-09-25T06:36:40.728264+00:00 18115389.419042658061 232550971.348831534386 250666360.767874181271 0 60212.275482771 2023-09-25T06:36:41.711392+00:00 18115449.154139433056 232551099.536038666964 250666548.690178096294 0 60212.275494994 2023-09-25T06:36:42.767450+00:00 18115428.491590786725 232551094.355148136616 250666522.846738934517 0 60212.275505388 2023-09-25T06:36:43.665504+00:00 18115377.926021140069 232551172.106193333864 250666550.032214462757 0 60212.275516117 2023-09-25T06:36:44.592519+00:00 18115436.211421366781 232551091.480450898409 250666527.691872268915 0 60212.275527818 2023-09-25T06:36:45.603501+00:00 18115447.608315683901 232551108.460214227438 250666556.068529903889 0 60212.275541260 2023-09-25T06:36:46.764902+00:00 18115429.203858800232 232550770.707341104746 250666199.911199897528 0 60212.275551900 2023-09-25T06:36:47.684143+00:00 18115421.144968193024 232550885.239033967257 250666306.384002149105 0 60212.275562440 2023-09-25T06:36:48.594799+00:00 18115432.553661026061 232551071.736814081669 250666504.290475100279 0 60212.275573599 2023-09-25T06:36:49.558982+00:00 18115384.872440453619 232551190.838780552149 250666575.711221009493 0 60212.275585171 2023-09-25T06:36:50.558746+00:00 18115460.079776689410 232551011.947881639004 250666472.027658343315 0 60212.275597282 2023-09-25T06:36:51.605155+00:00 18115439.721088778228 232552316.982869535685 250667756.703958302736 0 60212.275608972 2023-09-25T06:36:52.615157+00:00 18115424.047138053924 232550996.947836160660 250666420.994974225760 0 60212.275620507 2023-09-25T06:36:53.611797+00:00 18115431.284808013588 232550836.797187745571 250666268.081995755434 0 60212.275631666 2023-09-25T06:36:54.575940+00:00 18115423.815202075988 232550381.982083261013 250665805.797285348177 0 60212.275642942 2023-09-25T06:36:55.550146+00:00 18115418.822879318148 232550260.724216163158 250665679.547095477581 0 60212.275655084 2023-09-25T06:36:56.599304+00:00 18115434.502402283251 232550785.423529982567 250666219.925932258368 0 60212.275665836 2023-09-25T06:36:57.528221+00:00 18115425.124326709658 232551035.699714630842 250666460.824041336775 0 60212.275678028 2023-09-25T06:36:58.581672+00:00 18115486.016668081284 232551155.107417404652 250666641.124085485935 0 60212.275689417 2023-09-25T06:36:59.565573+00:00 18115415.248713847250 232551017.191595613956 250666432.440309464931 0 60212.275700919 2023-09-25T06:37:00.559428+00:00 18115402.216304063797 232551160.401809930801 250666562.618113994598 0 60212.275715304 2023-09-25T06:37:01.802218+00:00 18115420.254889197648 232551088.324265807867 250666508.579154998064 0 60212.275725215 2023-09-25T06:37:02.658554+00:00 18115406.627288326621 232550965.599179953337 250666372.226468265057 0 60212.275736383 2023-09-25T06:37:03.623526+00:00 18115428.898247368634 232551086.578697681427 250666515.476945042610 0 60212.275748067 2023-09-25T06:37:04.633001+00:00 18115420.483589708805 232551120.816020548344 250666541.299610257149 0 60212.275760007 2023-09-25T06:37:05.664583+00:00 18115435.780452851206 232551123.806970417500 250666559.587423264980 0 60212.275771199 2023-09-25T06:37:06.631621+00:00 18115408.023960661143 232551083.715572774410 250666491.739533424377 0 60212.275783050 2023-09-25T06:37:07.655520+00:00 18115454.648288056254 232551076.595810085535 250666531.244098126888 0 60212.275793999 2023-09-25T06:37:08.601468+00:00 18115444.170971997082 232551068.881015747786 250666513.051987737417 0 60212.275806244 2023-09-25T06:37:09.659535+00:00 18115440.626730218530 232551100.858630537987 250666541.485360741615 0 60212.275818419 2023-09-25T06:37:10.711382+00:00 18115406.184445314109 232550903.572465866804 250666309.756911188364 0 60212.275829643 2023-09-25T06:37:11.681193+00:00 18115451.726670272648 232551063.061748683453 250666514.788418948650 0 60212.275839961 2023-09-25T06:37:12.572610+00:00 18115448.119145490229 232551088.501429289579 250666536.620574772358 0 60212.275852120 2023-09-25T06:37:13.623156+00:00 18115407.001654129475 232551146.635549545288 250666553.637203663588 0 60212.275862854 2023-09-25T06:37:14.550635+00:00 18115425.728835526854 232551026.995833635330 250666452.724669158459 0 60212.275875381 2023-09-25T06:37:15.632938+00:00 18115460.607667978853 232550850.417711734772 250666311.025379717350 0 60212.275886934 2023-09-25T06:37:16.631109+00:00 18115407.326480779797 232551099.799646556377 250666507.126127332449 0 60212.275897956 2023-09-25T06:37:17.583416+00:00 17854436.050601933151 232533208.953565120697 250387645.004167050123 0 60212.275909841 2023-09-25T06:37:18.610239+00:00 17450252.147364724427 232550280.094999730587 250000532.242364466190 0 60212.275921180 2023-09-25T06:37:19.589986+00:00 17448785.533306490630 232551083.127420634031 249999868.660727113485 0 60212.275932841 2023-09-25T06:37:20.597457+00:00 17448748.107302282006 232551086.992969036102 249999835.100271314383 0 60212.275943875 2023-09-25T06:37:21.550844+00:00 17448722.243848972023 232551149.476487249136 249999871.720336228609 0 60212.275955853 2023-09-25T06:37:22.585717+00:00 17448738.104172118008 232551139.108281195164 249999877.212453305721 0 60212.275968187 2023-09-25T06:37:23.651336+00:00 17448767.921919565648 232550981.052014559507 249999748.973934113979 0 60212.275979295 2023-09-25T06:37:24.611130+00:00 17448764.263708524406 232550990.048756420612 249999754.312464952469 0 60212.275990879 2023-09-25T06:37:25.611911+00:00 17448744.995075568557 232550979.873532474041 249999724.868608057499 0 60212.276002262 2023-09-25T06:37:26.595444+00:00 17448772.730228647590 232550955.806066989899 249999728.536295652390 0 60212.276014296 2023-09-25T06:37:27.635228+00:00 17448732.510481487960 232550916.221736609936 249999648.732218086720 0 60212.276025289 2023-09-25T06:37:28.584991+00:00 17448871.996483862400 232551015.504795819521 249999887.501279681921 0 60212.276036940 2023-09-25T06:37:29.591583+00:00 17448801.623748175800 232551061.258109748363 249999862.881857931614 0 60212.276048220 2023-09-25T06:37:30.566229+00:00 17448731.849904917181 232551121.122877836227 249999852.972782760859 0 60212.276059823 2023-09-25T06:37:31.568675+00:00 17448691.706919074059 232551167.926413834095 249999859.633332908154 0 60212.276071412 2023-09-25T06:37:32.569980+00:00 17448787.269478581846 232551091.496699184179 249999878.766177773476 0 60212.276083090 2023-09-25T06:37:33.578967+00:00 17448770.448401149362 232551075.816608250141 249999846.265009403229 0 60212.276094892 2023-09-25T06:37:34.598690+00:00 17448746.868890441954 232551160.117951691151 249999906.986842125654 0 60212.276106248 2023-09-25T06:37:35.579812+00:00 17448752.370418902487 232551102.433575510979 249999854.803994417191 0 60212.276117822 2023-09-25T06:37:36.579797+00:00 17448786.730551410466 232551014.289030492306 249999801.019581913948 0 60212.276129263 2023-09-25T06:37:37.568384+00:00 17448755.641583524644 232551135.764482617378 249999891.406066149473 0 60212.276141470 2023-09-25T06:37:38.623054+00:00 17448733.740641545504 232551185.064477771521 249999918.805119305849 0 60212.276152913 2023-09-25T06:37:39.611723+00:00 17448768.868970047683 232550921.980126470327 249999690.849096506834 0 60212.276164168 2023-09-25T06:37:40.584086+00:00 17448725.823796771467 232551157.635270386934 249999883.459067165852 0 60212.276175841 2023-09-25T06:37:41.592635+00:00 17448724.709744401276 232550971.556718289852 249999696.266462683678 0 60212.276187372 2023-09-25T06:37:42.588990+00:00 17448781.707023385912 232551148.523533493280 249999930.230556875467 0 60212.276198886 2023-09-25T06:37:43.583790+00:00 17448739.444254368544 232551146.239142537117 249999885.683396905661 0 60212.276211080 2023-09-25T06:37:44.637344+00:00 17448788.312556240708 232550947.461433738470 249999735.773989975452 0 60212.276222715 2023-09-25T06:37:45.642538+00:00 17448748.348719682544 232551053.376807659864 249999801.725527346134 0 60212.276233882 2023-09-25T06:37:46.607355+00:00 17448789.749027088284 232551054.904830843210 249999844.653857946396 0 60212.276245322 2023-09-25T06:37:47.595803+00:00 17448754.532330915332 232551149.830660969019 249999904.362991869450 0 60212.276257250 2023-09-25T06:37:48.626380+00:00 17448720.264827527106 232551149.030573278666 249999869.295400798321 0 60212.276267776 2023-09-25T06:37:49.535834+00:00 17448729.377028279006 232551114.607533514500 249999843.984561800957 0 60212.276279720 2023-09-25T06:37:50.567831+00:00 17448805.911793388426 232551074.439765870571 249999880.351559251547 0 60212.276291626 2023-09-25T06:37:51.596502+00:00 17448790.159370712936 232551101.866003870964 249999892.025374591351 0 60212.276303446 2023-09-25T06:37:52.617738+00:00 17448715.788256559521 232551151.471367508173 249999867.259624063969 0 60212.276315226 2023-09-25T06:37:53.635551+00:00 17448749.809815850109 232551141.373758554459 249999891.183574408293 0 60212.276326374 2023-09-25T06:37:54.598722+00:00 17448783.427642691880 232551079.348874419928 249999862.776517122984 0 60212.276337846 2023-09-25T06:37:55.589930+00:00 17448746.479903638363 232551148.271675914526 249999894.751579552889 0 60212.276349781 2023-09-25T06:37:56.621050+00:00 17448811.296356942505 232551032.464074343443 249999843.760431289673 0 60212.276361290 2023-09-25T06:37:57.615508+00:00 17448745.412814024836 232551050.869192838669 249999796.282006859779 0 60212.276372885 2023-09-25T06:37:58.617302+00:00 17448745.298150647432 232551136.696596264839 249999881.994746923447 0 60212.276383714 2023-09-25T06:37:59.552864+00:00 17448759.746074195951 232551032.893227785826 249999792.639301985502 0 60212.276395918 2023-09-25T06:38:00.607281+00:00 17448784.854154884815 232551052.742264896631 249999837.596419781446 0 60212.276410130 2023-09-25T06:38:01.835211+00:00 17448726.092908356339 232551069.987581789494 249999796.080490142107 0 60212.276421583 2023-09-25T06:38:02.824744+00:00 17448753.059442985803 232551076.558247685432 249999829.617690682411 0 60212.276432712 2023-09-25T06:38:03.786327+00:00 17448761.880816653371 232551135.342340439558 249999897.223157107830 0 60212.276443658 2023-09-25T06:38:04.732086+00:00 17448756.806384503841 232551108.764498502016 249999865.570883005857 0 60212.276454927 2023-09-25T06:38:05.705715+00:00 17448748.422638650984 232551092.244740247726 249999840.667378902435 0 60212.276466932 2023-09-25T06:38:06.742948+00:00 17448797.175664007664 232551107.800803631544 249999904.976467639208 0 60212.276478276 2023-09-25T06:38:07.723033+00:00 17448740.999349281192 232551148.402851879597 249999889.402201175690 0 60212.276490019 2023-09-25T06:38:08.737622+00:00 17448737.773259200156 232551136.655210196972 249999874.428469389677 0 60212.276501450 2023-09-25T06:38:09.725269+00:00 17448735.676585581154 232551100.298528820276 249999835.975114405155 0 60212.276512643 2023-09-25T06:38:10.692397+00:00 17448790.001817382872 232551084.592722892761 249999874.594540268183 0 60212.276523898 2023-09-25T06:38:11.664771+00:00 17448739.511207953095 232551149.765859395266 249999889.277067363262 0 60212.276535745 2023-09-25T06:38:12.688404+00:00 17448790.611466255039 232551036.578741163015 249999827.190207421780 0 60212.276546841 2023-09-25T06:38:13.647121+00:00 17448740.224081411958 232551107.317302644253 249999847.541384041309 0 60212.276558629 2023-09-25T06:38:14.665574+00:00 17448777.357051815838 232550979.671775400639 249999757.028827220201 0 60212.276570043 2023-09-25T06:38:15.651692+00:00 17448754.174047455192 232551151.705970972776 249999905.880018413067 0 60212.276581569 2023-09-25T06:38:16.647533+00:00 17448948.752826843411 232551061.079297184944 250000009.832124024630 0 60212.276593166 2023-09-25T06:38:17.649593+00:00 17448802.977075260133 232551085.102589726448 249999888.079664975405 0 60212.276605066 2023-09-25T06:38:18.677706+00:00 17448757.359413430095 232551071.848068684340 249999829.207482099533 0 60212.276616936 2023-09-25T06:38:19.703247+00:00 17448752.141580000520 232551120.712056607008 249999872.853636622429 0 60212.276628418 2023-09-25T06:38:20.695315+00:00 17448767.863287273794 232551114.583722412586 249999882.447009682655 0 60212.276639294 2023-09-25T06:38:21.635041+00:00 17448750.385145880282 232551099.548399358988 249999849.933545231819 0 60212.276651109 2023-09-25T06:38:22.655834+00:00 17448757.841141294688 232551107.347515463829 249999865.188656747341 0 60212.276662691 2023-09-25T06:38:23.656440+00:00 17448752.511438526213 232551000.025070786476 249999752.536509305239 0 60212.276674055 2023-09-25T06:38:24.638325+00:00 17449005.525254454464 232551085.877773582935 250000091.403028041124 0 60212.276685856 2023-09-25T06:38:25.657999+00:00 17448736.722103785723 232551118.426031976938 249999855.148135751486 0 60212.276697272 2023-09-25T06:38:26.644242+00:00 17448794.606695756316 232551097.180925130844 249999891.787620902061 0 60212.276708996 2023-09-25T06:38:27.657225+00:00 17448783.033393252641 232551108.277432292700 249999891.310825556517 0 60212.276720811 2023-09-25T06:38:28.678057+00:00 17448761.058809101582 232551046.991095274687 249999808.049904376268 0 60212.276731515 2023-09-25T06:38:29.602923+00:00 17448746.455867592245 232551128.463436007500 249999874.919303596020 0 60212.276743059 2023-09-25T06:38:30.600297+00:00 17448748.531609363854 232551124.481052935123 249999873.012662291527 0 60212.276754766 2023-09-25T06:38:31.611817+00:00 17448751.053455226123 232551097.944915801287 249999848.998371034861 0 60212.276766385 2023-09-25T06:38:32.615663+00:00 17448780.900994665921 232551107.222245812416 249999888.123240470886 0 60212.276777973 2023-09-25T06:38:33.616865+00:00 17448741.688488282263 232551090.864222407341 249999832.552710682154 0 60212.276789588 2023-09-25T06:38:34.620444+00:00 17448794.041809394956 232551094.075217723846 249999888.117027103901 0 60212.276801628 2023-09-25T06:38:35.660645+00:00 17448747.101418197155 232551127.117031186819 249999874.218449383974 0 60212.276813436 2023-09-25T06:38:36.680890+00:00 17448723.612779136747 232551094.011922031641 249999817.624701172113 0 60212.276824127 2023-09-25T06:38:37.604601+00:00 17448837.832808125764 232550927.429925858974 249999765.262733995914 0 60212.276836323 2023-09-25T06:38:38.658261+00:00 17448748.454244144261 232551126.049329161644 249999874.503573298454 0 60212.276847997 2023-09-25T06:38:39.666943+00:00 17448754.645188059658 232551119.994072288275 249999874.639260351658 0 60212.276860396 2023-09-25T06:38:40.738242+00:00 17448771.384736385196 232551103.417005747557 249999874.801742136478 0 60212.276870313 2023-09-25T06:38:41.595013+00:00 17448765.248030081391 232551143.575348049402 249999908.823378145695 0 60212.276881435 2023-09-25T06:38:42.556014+00:00 17448810.840953633189 232551051.288153588772 249999862.129107236862 0 60212.276893333 2023-09-25T06:38:43.583921+00:00 17448735.130203917623 232551049.989494144917 249999785.119698047638 0 60212.276904874 2023-09-25T06:38:44.581056+00:00 17448805.980954136699 232551068.503764718771 249999874.484718859196 0 60212.276916530 2023-09-25T06:38:45.588204+00:00 17448717.259391102940 232551159.171089977026 249999876.430481076241 0 60212.276927632 2023-09-25T06:38:46.547431+00:00 17448789.290623974055 232551107.965738117695 249999897.256362080574 0 60212.276939694 2023-09-25T06:38:47.589563+00:00 17448760.222509976476 232551062.048761337996 249999822.271271318197 0 60212.276951857 2023-09-25T06:38:48.640452+00:00 17448773.918780151755 232551096.559680342674 249999870.478460490704 0 60212.276963085 2023-09-25T06:38:49.610558+00:00 17448744.517889093608 232550979.726690948009 249999724.244580030441 0 60212.276974930 2023-09-25T06:38:50.633939+00:00 17448773.236785419285 232551068.706349909306 249999841.943135321140 0 60212.276986218 2023-09-25T06:38:51.609242+00:00 17448776.533969696611 232550930.979783266783 249999707.513752967119 0 60212.276997722 2023-09-25T06:38:52.603199+00:00 17448785.577130019665 232551085.228683650494 249999870.805813670158 0 60212.277009696 2023-09-25T06:38:53.637693+00:00 17448799.266639705747 232551047.926065713167 249999847.192705422640 0 60212.277021508 2023-09-25T06:38:54.658255+00:00 17448742.233961455524 232550924.938483804464 249999667.172445267439 0 60212.277033033 2023-09-25T06:38:55.654055+00:00 17448782.892655018717 232551084.131019294262 249999867.023674309254 0 60212.277044325 2023-09-25T06:38:56.629664+00:00 17448793.839463297278 232551038.296115279198 249999832.135578572750 0 60212.277055342 2023-09-25T06:38:57.581518+00:00 17448795.445143699646 232550885.196129024029 249999680.641272723675 0 60212.277068054 2023-09-25T06:38:58.679908+00:00 17448774.903690904379 232551136.598776817322 249999911.502467721701 0 60212.277078599 2023-09-25T06:38:59.590921+00:00 17448753.486573312432 232551125.782707601786 249999879.269280910492 0 60212.277089960 2023-09-25T06:39:00.572526+00:00 17448781.687806654721 232550992.182606756687 249999773.870413422585 0 60212.277105415 2023-09-25T06:39:01.907854+00:00 17448988.811177201569 232550761.953100919724 249999750.764278113842 0 60212.277115128 2023-09-25T06:39:02.747098+00:00 17448747.336522374302 232550819.539187371731 249999566.875709742308 0 60212.277125406 2023-09-25T06:39:03.635068+00:00 17448783.319301676005 232550884.879073232412 249999668.198374897242 0 60212.277136515 2023-09-25T06:39:04.594881+00:00 17448769.246591396630 232551082.072067886591 249999851.318659275770 0 60212.277148793 2023-09-25T06:39:05.655671+00:00 17448730.792434290051 232551088.379174798727 249999819.171609103680 0 60212.277160984 2023-09-25T06:39:06.709033+00:00 17448760.588502943516 232551109.998045831919 249999870.586548775434 0 60212.277172499 2023-09-25T06:39:07.703945+00:00 17448789.543146505952 232551075.961794048548 249999865.504940569401 0 60212.277183354 2023-09-25T06:39:08.641828+00:00 17448733.493502832949 232551091.374158501625 249999824.867661327124 0 60212.277194820 2023-09-25T06:39:09.632428+00:00 17448773.097854774445 232550833.296975374222 249999606.394830137491 0 60212.277206760 2023-09-25T06:39:10.664051+00:00 17448712.349860802293 232551108.072869569063 249999820.422730386257 0 60212.277217482 2023-09-25T06:39:11.590488+00:00 17448824.154065277427 232551037.793078869581 249999861.947144150734 0 60212.277229125 2023-09-25T06:39:12.596390+00:00 17448731.892787929624 232550788.222380697727 249999520.115168631077 0 60212.277240198 2023-09-25T06:39:13.553116+00:00 17448744.132196843624 232550990.539201170206 249999734.671398013830 0 60212.277251896 2023-09-25T06:39:14.563840+00:00 17448789.092927627265 232550975.850904881954 249999764.943832516670 0 60212.277264075 2023-09-25T06:39:15.616068+00:00 17448764.946918819100 232551078.729185193777 249999843.676104009151 0 60212.277275712 2023-09-25T06:39:16.621547+00:00 17448786.205349747092 232550928.150912135839 249999714.356261879206 0 60212.277286746 2023-09-25T06:39:17.574868+00:00 17448772.764189850539 232551028.834623485804 249999801.598813325167 0 60212.277298747 2023-09-25T06:39:18.611700+00:00 17448777.217084575444 232550919.980062037706 249999697.197146624327 0 60212.277309766 2023-09-25T06:39:19.563771+00:00 17448744.141311995685 232551060.463361769915 249999804.604673773050 0 60212.277321432 2023-09-25T06:39:20.571737+00:00 17448797.135650321841 232551065.158418744802 249999862.294069051743 0 60212.277333560 2023-09-25T06:39:21.619630+00:00 17448736.401181358844 232551123.506377875805 249999859.907559245825 0 60212.277344375 2023-09-25T06:39:22.554030+00:00 17448905.249455232173 232551092.079743534327 249999997.329198777676 0 60212.277356750 2023-09-25T06:39:23.623186+00:00 17448776.896321535110 232551114.446302920580 249999891.342624455690 0 60212.277367946 2023-09-25T06:39:24.590505+00:00 17448767.369989540428 232550983.865744084120 249999751.235733628273 0 60212.277379523 2023-09-25T06:39:25.590797+00:00 17448938.754178263247 232551145.795958757401 250000084.550137013197 0 60212.277390649 2023-09-25T06:39:26.552082+00:00 17448752.205014638603 232551126.158883452415 249999878.363898098469 0 60212.277402914 2023-09-25T06:39:27.611758+00:00 17448830.613543085754 232551073.788573354483 249999904.402116447687 0 60212.277414054 2023-09-25T06:39:28.574280+00:00 17448734.759642492980 232551108.549621134996 249999843.309263616800 0 60212.277425867 2023-09-25T06:39:29.594921+00:00 17448740.640590324998 232551130.493794530630 249999871.134384870529 0 60212.277437155 2023-09-25T06:39:30.570157+00:00 17448784.932026073337 232551049.886265605688 249999834.818291664124 0 60212.277449097 2023-09-25T06:39:31.601962+00:00 17448767.787543725222 232551113.509877949953 249999881.297421664000 0 60212.277460394 2023-09-25T06:39:32.578084+00:00 17448835.315544351935 232550951.669129043818 249999786.984673380852 0 60212.277472192 2023-09-25T06:39:33.597444+00:00 17449089.079467445612 232551109.955925077200 250000199.035392522812 0 60212.277483668 2023-09-25T06:39:34.588884+00:00 17448754.027635231614 232551115.904841870070 249999869.932477116585 0 60212.277495495 2023-09-25T06:39:35.610747+00:00 17448709.231289599091 232551209.276631712914 249999918.507921308279 0 60212.277507192 2023-09-25T06:39:36.621369+00:00 17448778.318472154438 232551107.853426367044 249999886.171898514032 0 60212.277518417 2023-09-25T06:39:37.591258+00:00 17448730.216197639704 232551158.363809049129 249999888.580006688833 0 60212.277529197 2023-09-25T06:39:38.522601+00:00 17449119.602342370898 232551101.177937328815 250000220.780279695988 0 60212.277542033 2023-09-25T06:39:39.631657+00:00 17448825.501379773021 232551089.569971531630 249999915.071351289749 0 60212.277552877 2023-09-25T06:39:40.568558+00:00 17448759.231966938823 232551064.528919547796 249999823.760886490345 0 60212.277564802 2023-09-25T06:39:41.598901+00:00 17448818.810201857239 232550977.898496419191 249999796.708698272705 0 60212.277576070 2023-09-25T06:39:42.572442+00:00 17448758.041682463139 232551112.491217344999 249999870.532899796963 0 60212.277587918 2023-09-25T06:39:43.596077+00:00 17448786.512681938708 232551046.347870111465 249999832.860552042723 0 60212.277599978 2023-09-25T06:39:44.638068+00:00 17448774.329479880631 232551121.480965942144 249999895.810445815325 0 60212.277611583 2023-09-25T06:39:45.640751+00:00 17448744.538998831064 232551080.909028410912 249999825.448027253151 0 60212.277622914 2023-09-25T06:39:46.619751+00:00 17448783.878898873925 232551014.643589973450 249999798.522488832474 0 60212.277635097 2023-09-25T06:39:47.672356+00:00 17448747.264797084033 232551127.605768144131 249999874.870565235615 0 60212.277646883 2023-09-25T06:39:48.690696+00:00 17448753.979341082275 232551073.983344763517 249999827.962685853243 0 60212.277657376 2023-09-25T06:39:49.597263+00:00 17448753.621736016124 232551088.531557738781 249999842.153293758631 0 60212.277668880 2023-09-25T06:39:50.591244+00:00 17448744.132285423577 232551117.528657227755 249999861.660942643881 0 60212.277680884 2023-09-25T06:39:51.628381+00:00 17448758.692542992532 232551067.650004863739 249999826.342547863722 0 60212.277692129 2023-09-25T06:39:52.599913+00:00 17448737.184934590012 232551052.754304528236 249999789.939239114523 0 60212.277703769 2023-09-25T06:39:53.605616+00:00 17448768.117245350033 232551147.167233645916 249999915.284478992224 0 60212.277715157 2023-09-25T06:39:54.589564+00:00 17448750.285290371627 232551101.261838436127 249999851.547128796577 0 60212.277726951 2023-09-25T06:39:55.608548+00:00 17448757.805503442883 232551123.476768493652 249999881.282271921635 0 60212.277739332 2023-09-25T06:39:56.678291+00:00 17448762.528390709311 232551138.120806425810 249999900.649197131395 0 60212.277750194 2023-09-25T06:39:57.616737+00:00 17448754.246024988592 232551073.591949373484 249999827.837974369526 0 60212.277761831 2023-09-25T06:39:58.622196+00:00 17448758.354424145073 232551065.600044369698 249999823.954468518496 0 60212.277773090 2023-09-25T06:39:59.594934+00:00 17448748.653858229518 232551108.757804453373 249999857.411662697792 0 60212.277784852 2023-09-25T06:40:00.611211+00:00 17448779.462308935821 232551008.380914747715 249999787.843223690987 0 60212.277806215 2023-09-25T06:40:02.457014+00:00 17448763.369550794363 232551078.874729514122 249999842.244280308485 0 60212.277817716 2023-09-25T06:40:03.450660+00:00 17448746.035763215274 232551088.227095156908 249999834.262858361006 0 60212.277826291 2023-09-25T06:40:04.191547+00:00 17449087.878593109548 232550991.874389052391 250000079.752982169390 0 60212.277834967 2023-09-25T06:40:04.941135+00:00 17448787.032695230097 232551069.479325622320 249999856.512020856142 0 60212.277843744 2023-09-25T06:40:05.699443+00:00 17448735.747415855527 232551130.283679813147 249999866.031095683575 0 60212.277855566 2023-09-25T06:40:06.720872+00:00 17448753.681099019945 232551118.847797632217 249999872.528896659613 0 60212.277867433 2023-09-25T06:40:07.746169+00:00 17448706.929932713509 232551020.346531212330 249999727.276463925838 0 60212.277878947 2023-09-25T06:40:08.740969+00:00 17448803.769608952105 232551086.433524459600 249999890.203133404255 0 60212.277890179 2023-09-25T06:40:09.711485+00:00 17448771.411640603095 232550947.887480795383 249999719.299121409655 0 60212.277902047 2023-09-25T06:40:10.736822+00:00 17448809.794714942575 232551066.215747267008 249999876.010462224483 0 60212.277913364 2023-09-25T06:40:11.714655+00:00 17448730.390146505088 232551123.932268321514 249999854.322414815426 0 60212.277924759 2023-09-25T06:40:12.699221+00:00 17448731.871443863958 232551155.610799103975 249999887.482242971659 0 60212.277936656 2023-09-25T06:40:13.727070+00:00 17448795.325102429837 232551083.364083647728 249999878.689186066389 0 60212.277947819 2023-09-25T06:40:14.691586+00:00 17448783.794193651527 232551102.753471761942 249999886.547665417194 0 60212.277958770 2023-09-25T06:40:15.637759+00:00 17448729.792879935354 232551166.941841334105 249999896.734721273184 0 60212.277971033 2023-09-25T06:40:16.697231+00:00 17448760.683753810823 232551100.064279973507 249999860.748033791780 0 60212.277982024 2023-09-25T06:40:17.646838+00:00 17448710.822027094662 232551189.620267003775 249999900.442294090986 0 60212.277993559 2023-09-25T06:40:18.643519+00:00 17448776.078469440341 232551132.670956283808 249999908.749425709248 0 60212.278005580 2023-09-25T06:40:19.682154+00:00 17448759.219842419028 232551119.367048114538 249999878.586890518665 0 60212.278017003 2023-09-25T06:40:20.669084+00:00 17448706.435595974326 232551175.208312481642 249999881.643908441067 0 60212.278028511 2023-09-25T06:40:21.663337+00:00 17448783.975725337863 232551124.683248579502 249999908.658973932266 0 60212.278040036 2023-09-25T06:40:22.659118+00:00 17448711.835318107158 232551139.519829094410 249999851.355147212744 0 60212.278051468 2023-09-25T06:40:23.646819+00:00 17448784.173544853926 232550952.763391584158 249999736.936936438084 0 60212.278063844 2023-09-25T06:40:24.716094+00:00 17448783.569287039340 232551082.486432880163 249999866.055719912052 0 60212.278074535 2023-09-25T06:40:25.639767+00:00 17448755.304348152131 232551110.629018336535 249999865.933366477489 0 60212.278086050 2023-09-25T06:40:26.634767+00:00 17448747.810040831566 232551134.294482231140 249999882.104523062706 0 60212.278098193 2023-09-25T06:40:27.683826+00:00 17448782.872598748654 232551050.782383680344 249999833.654982417822 0 60212.278109130 2023-09-25T06:40:28.628855+00:00 17448771.481089863926 232550969.739819198847 249999741.220909059048 0 60212.278121770 2023-09-25T06:40:29.720905+00:00 17448749.031608089805 232551054.028485655785 249999803.060093760490 0 60212.278133714 2023-09-25T06:40:30.752866+00:00 17448756.751508418471 232551114.643150627613 249999871.394659042358 0 60212.278144466 2023-09-25T06:40:31.681893+00:00 17448774.399872217327 232551099.317287027836 249999873.717159241438 0 60212.278155714 2023-09-25T06:40:32.653668+00:00 17448763.283314388245 232551050.382705390453 249999813.666019767523 0 60212.278167746 2023-09-25T06:40:33.693277+00:00 17448799.678434263915 232551045.253917217255 249999844.932351469994 0 60212.278178426 2023-09-25T06:40:34.615987+00:00 17448721.956179816276 232551088.398350000381 249999810.354529827833 0 60212.278190003 2023-09-25T06:40:35.616234+00:00 17448768.850425239652 232550932.784753501415 249999701.635178744793 0 60212.278202276 2023-09-25T06:40:36.676622+00:00 17448757.962027143687 232550970.691635370255 249999728.653662502766 0 60212.278213700 2023-09-25T06:40:37.663701+00:00 17448755.988335467875 232551016.408796340227 249999772.397131800652 0 60212.278225743 2023-09-25T06:40:38.704201+00:00 17448818.386387467384 232550906.900217503309 249999725.286604970694 0 60212.278237779 2023-09-25T06:40:39.744104+00:00 17448733.539986155927 232551158.647006452084 249999892.186992615461 0 60212.278248923 2023-09-25T06:40:40.706925+00:00 17448811.559378959239 232551003.687848389149 249999815.247227340937 0 60212.278260134 2023-09-25T06:40:41.675592+00:00 17448755.275039155036 232551072.471006453037 249999827.746045619249 0 60212.278271607 2023-09-25T06:40:42.666859+00:00 17448718.287193540484 232551102.373577237129 249999820.660770773888 0 60212.278282640 2023-09-25T06:40:43.620063+00:00 17448802.372956003994 232551073.523620456457 249999875.896576464176 0 60212.278295014 2023-09-25T06:40:44.689223+00:00 17448766.518669582903 232551111.536048412323 249999878.054717987776 0 60212.278305643 2023-09-25T06:40:45.607526+00:00 17448766.531459905207 232551110.175005018711 249999876.706464916468 0 60212.278316969 2023-09-25T06:40:46.586134+00:00 17448728.165595278144 232550927.164527565241 249999655.330122828484 0 60212.278328797 2023-09-25T06:40:47.608068+00:00 17448778.303618032485 232550626.986142516136 249999405.289760559797 0 60212.278340279 2023-09-25T06:40:48.600078+00:00 17448728.697276569903 232550860.706175416708 249999589.403451979160 0 60212.278352272 2023-09-25T06:40:49.636331+00:00 17448775.232210408896 232550968.263573020697 249999743.495783418417 0 60212.278364268 2023-09-25T06:40:50.672748+00:00 17448715.084495294839 232551070.869089961052 249999785.953585267067 0 60212.278374578 2023-09-25T06:40:51.563510+00:00 17448723.995312947780 232551071.652453124523 249999795.647766083479 0 60212.278387237 2023-09-25T06:40:52.657321+00:00 17448773.416732095182 232551054.762322783470 249999828.179054886103 0 60212.278398833 2023-09-25T06:40:53.659187+00:00 17448793.481404446065 232551034.515819162130 249999827.997223615646 0 60212.278409869 2023-09-25T06:40:54.612682+00:00 17448856.923552431166 232550938.923950016499 249999795.847502440214 0 60212.278421918 2023-09-25T06:40:55.653752+00:00 17448729.860482674092 232551069.341985046864 249999799.202467709780 0 60212.278432894 2023-09-25T06:40:56.602008+00:00 17448783.575870055705 232550984.819083243608 249999768.394953310490 0 60212.278444425 2023-09-25T06:40:57.598310+00:00 17448834.201905962080 232550944.318589866161 249999778.520495831966 0 60212.278456280 2023-09-25T06:40:58.622563+00:00 17448712.139965545386 232551085.994143068790 249999798.134108603001 0 60212.278467583 2023-09-25T06:40:59.599137+00:00 17448761.030128400773 232551121.865686506033 249999882.895814895630 0 60212.278480077 2023-09-25T06:41:00.678639+00:00 17448781.535998042673 232551126.369161188602 249999907.905159235001 0 60212.278492780 2023-09-25T06:41:01.776226+00:00 17448745.337798900902 232550928.261466681957 249999673.599265575409 0 60212.278503798 2023-09-25T06:41:02.728135+00:00 17448818.971381381154 232551011.664692819118 249999830.636074185371 0 60212.278514371 2023-09-25T06:41:03.641692+00:00 17448743.821747899055 232551107.119183629751 249999850.940931528807 0 60212.278525754 2023-09-25T06:41:04.625172+00:00 17448757.508503481746 232551114.017469763756 249999871.525973260403 0 60212.278537673 2023-09-25T06:41:05.654919+00:00 17448736.088144812733 232551099.338169097900 249999835.426313906908 0 60212.278549531 2023-09-25T06:41:06.679438+00:00 17448726.066576033831 232551112.715614169836 249999838.782190203667 0 60212.278560543 2023-09-25T06:41:07.630870+00:00 17448766.033901318908 232551080.692417174578 249999846.726318478584 0 60212.278571948 2023-09-25T06:41:08.616335+00:00 17448781.216064319015 232551098.445989042521 249999879.662053346634 0 60212.278584511 2023-09-25T06:41:09.701710+00:00 17448747.806604452431 232551089.418485999107 249999837.225090444088 0 60212.278595662 2023-09-25T06:41:10.665195+00:00 17448764.566406682134 232551130.531901985407 249999895.098308682442 0 60212.278608155 2023-09-25T06:41:11.744562+00:00 17448767.591403223574 232551130.407173067331 249999897.998576283455 0 60212.278618691 2023-09-25T06:41:12.654967+00:00 17448743.186560057104 232551048.985625326633 249999792.172185391188 0 60212.278629561 2023-09-25T06:41:13.594091+00:00 17448795.749316461384 232551091.962506771088 249999887.711823225021 0 60212.278641930 2023-09-25T06:41:14.662727+00:00 17448732.657394126058 232551121.648546040058 249999854.305940151215 0 60212.278653157 2023-09-25T06:41:15.632735+00:00 17448772.923818748444 232551088.899801641703 249999861.823620378971 0 60212.278664252 2023-09-25T06:41:16.591378+00:00 17448752.571115363389 232551104.136507421732 249999856.707622796297 0 60212.278676398 2023-09-25T06:41:17.640777+00:00 17448752.915367823094 232551007.791247040033 249999760.706614851952 0 60212.278687617 2023-09-25T06:41:18.610117+00:00 17448884.479879647493 232550981.981612265110 249999866.461491912603 0 60212.278698946 2023-09-25T06:41:19.588964+00:00 17448769.732496738434 232551030.771375656128 249999800.503872394562 0 60212.278710667 2023-09-25T06:41:20.601614+00:00 17448785.579596016556 232551077.130450487137 249999862.710046499968 0 60212.278722761 2023-09-25T06:41:21.646553+00:00 17448767.174358267337 232550949.440635591745 249999716.614993870258 0 60212.278733739 2023-09-25T06:41:22.595020+00:00 17448769.975868865848 232550930.010038286448 249999699.985907137394 0 60212.278744958 2023-09-25T06:41:23.564394+00:00 17448754.168851908296 232550840.843336045742 249999595.012187957764 0 60212.278756968 2023-09-25T06:41:24.602016+00:00 17448742.477879855782 232550946.188102155924 249999688.665982007980 0 60212.278769519 2023-09-25T06:41:25.686406+00:00 17448763.600129887462 232551060.327564924955 249999823.927694797516 0 60212.278779887 2023-09-25T06:41:26.582221+00:00 17448782.722819399089 232551059.193908601999 249999841.916727989912 0 60212.278791530 2023-09-25T06:41:27.588192+00:00 17448778.341472312808 232551112.312973320484 249999890.654445648193 0 60212.278803195 2023-09-25T06:41:28.596069+00:00 17448772.894718695432 232551063.114211916924 249999836.008930623531 0 60212.278814835 2023-09-25T06:41:29.601699+00:00 17448769.341576963663 232550971.081082463264 249999740.422659426928 0 60212.278826515 2023-09-25T06:41:30.610886+00:00 17448749.844576548785 232551053.825466275215 249999803.670042812824 0 60212.278838025 2023-09-25T06:41:31.605395+00:00 17448744.372202794999 232551139.576183736324 249999883.948386520147 0 60212.278849985 2023-09-25T06:41:32.638642+00:00 17448776.748391181231 232551093.807548880577 249999870.555940061808 0 60212.278861508 2023-09-25T06:41:33.634311+00:00 17448760.417179305106 232551031.412650406361 249999791.829829722643 0 60212.278873560 2023-09-25T06:41:34.675569+00:00 17448765.061650082469 232551128.100903093815 249999893.162553191185 0 60212.278884480 2023-09-25T06:41:35.619086+00:00 17448757.585439439863 232551060.985808640718 249999818.571248084307 0 60212.278896122 2023-09-25T06:41:36.624958+00:00 17448781.898412782699 232550909.323699116707 249999691.222111910582 0 60212.278908282 2023-09-25T06:41:37.675516+00:00 17448726.877164799720 232551155.862496733665 249999882.739661544561 0 60212.278918791 2023-09-25T06:41:38.583518+00:00 17448806.028084307909 232551047.377217233181 249999853.405301541090 0 60212.278930577 2023-09-25T06:41:39.601837+00:00 17448740.123886760324 232551115.965469211340 249999856.089355975389 0 60212.278942809 2023-09-25T06:41:40.658753+00:00 17448801.987379662693 232551072.060324639082 249999874.047704309225 0 60212.278953711 2023-09-25T06:41:41.600637+00:00 17448729.388581387699 232551120.818005174398 249999850.206586569548 0 60212.278965191 2023-09-25T06:41:42.592460+00:00 17448819.093281254172 232550939.540560156107 249999758.633841395378 0 60212.278977103 2023-09-25T06:41:43.621697+00:00 17448733.807453300804 232551157.515054345131 249999891.322507649660 0 60212.278988280 2023-09-25T06:41:44.587403+00:00 17448745.452797397971 232551151.100888997316 249999896.553686380386 0 60212.279000216 2023-09-25T06:41:45.618635+00:00 17448742.403074078262 232550948.892192274332 249999691.295266360044 0 60212.279011392 2023-09-25T06:41:46.584235+00:00 17448739.266620393842 232551035.033143252134 249999774.299763649702 0 60212.279023754 2023-09-25T06:41:47.652334+00:00 17448815.343371760100 232551073.599793672562 249999888.943165421486 0 60212.279035121 2023-09-25T06:41:48.634458+00:00 17448770.412687584758 232550992.584104388952 249999762.996791958809 0 60212.279046142 2023-09-25T06:41:49.586660+00:00 17448769.363017838448 232551094.337198883295 249999863.700216710567 0 60212.279057746 2023-09-25T06:41:50.589292+00:00 17448747.370228599757 232551151.672646969557 249999899.042875558138 0 60212.279069516 2023-09-25T06:41:51.606163+00:00 17448756.281713724136 232551156.338840723038 249999912.620554447174 0 60212.279081190 2023-09-25T06:41:52.614868+00:00 17448737.600249551237 232551124.723700582981 249999862.323950141668 0 60212.279092718 2023-09-25T06:41:53.610830+00:00 17448763.981647748500 232551085.412209302187 249999849.393857061863 0 60212.279104016 2023-09-25T06:41:54.587018+00:00 17448795.689687035978 232551030.412302851677 249999826.101989895105 0 60212.279115877 2023-09-25T06:41:55.611744+00:00 17448830.778076991439 232550795.045176029205 249999625.823253035545 0 60212.279127557 2023-09-25T06:41:56.620959+00:00 17448722.748873818666 232551032.023364096880 249999754.772237926722 0 60212.279139579 2023-09-25T06:41:57.659673+00:00 17448790.268045764416 232550874.947087377310 249999665.215133130550 0 60212.279150421 2023-09-25T06:41:58.596380+00:00 17448797.526630330831 232551057.723409354687 249999855.250039696693 0 60212.279162340 2023-09-25T06:41:59.626197+00:00 17448719.947004236281 232551063.629552841187 249999783.576557070017 0 60212.279173316 2023-09-25T06:42:00.574444+00:00 17448752.440971020609 232551101.987175762653 249999854.428146779537 0 60212.279187082 2023-09-25T06:42:01.763872+00:00 17448706.103083156049 232551182.077912271023 249999888.180995434523 0 60212.279198342 2023-09-25T06:42:02.736712+00:00 17448772.414940256625 232551047.428510934114 249999819.843451201916 0 60212.279210703 2023-09-25T06:42:03.804684+00:00 17448814.940166532993 232550947.818986713886 249999762.759153246880 0 60212.279222082 2023-09-25T06:42:04.787923+00:00 17448706.597252868116 232550921.376862645149 249999627.974115520716 0 60212.279233870 2023-09-25T06:42:05.806343+00:00 17448744.275665819645 232551038.329989254475 249999782.605655074120 0 60212.279245059 2023-09-25T06:42:06.773085+00:00 17448807.738083709031 232550922.935952365398 249999730.674036085606 0 60212.279256646 2023-09-25T06:42:07.774221+00:00 17448748.821188207716 232550989.071899503469 249999737.893087714911 0 60212.279268365 2023-09-25T06:42:08.786776+00:00 17448761.255339253694 232551023.339235395193 249999784.594574660063 0 60212.279279162 2023-09-25T06:42:09.719626+00:00 17448770.048743799329 232551101.819022297859 249999871.867766082287 0 60212.279292495 2023-09-25T06:42:10.871550+00:00 17448752.240399245173 232551079.512847661972 249999831.753246903419 0 60212.279303389 2023-09-25T06:42:11.812829+00:00 17448804.147099342197 232550900.568914026022 249999704.716013371944 0 60212.279314187 2023-09-25T06:42:12.745798+00:00 17448707.449655100703 232551147.952417075634 249999855.402072191238 0 60212.279326142 2023-09-25T06:42:13.778646+00:00 17448754.537401922047 232551030.175621032715 249999784.713022947311 0 60212.279336037 2023-09-25T06:42:14.633628+00:00 17448742.014460518956 232551114.604787111282 249999856.619247615337 0 60212.279348366 2023-09-25T06:42:15.698862+00:00 17448741.768456760794 232551013.791018545628 249999755.559475302696 0 60212.279359283 2023-09-25T06:42:16.642071+00:00 17448787.221346352249 232550977.489425539970 249999764.710771888494 0 60212.279370400 2023-09-25T06:42:17.602590+00:00 17448778.319427564740 232551103.953803330660 249999882.273230910301 0 60212.279382704 2023-09-25T06:42:18.665628+00:00 17448804.927645973861 232551010.493386566639 249999815.421032547951 0 60212.279394436 2023-09-25T06:42:19.679230+00:00 17448715.667611334473 232551075.169657945633 249999790.837269276381 0 60212.279406223 2023-09-25T06:42:20.697701+00:00 17448742.410247672349 232551168.699807733297 249999911.110055416822 0 60212.279418125 2023-09-25T06:42:21.726034+00:00 17448797.392759926617 232551016.334783703089 249999813.727543622255 0 60212.279429885 2023-09-25T06:42:22.742057+00:00 17448767.684028588235 232551077.696910083294 249999845.380938678980 0 60212.279440933 2023-09-25T06:42:23.696658+00:00 17448744.148239783943 232551164.635200262070 249999908.783440053463 0 60212.279451867 2023-09-25T06:42:24.641291+00:00 17448832.770674336702 232551013.104988902807 249999845.875663250685 0 60212.279463869 2023-09-25T06:42:25.678252+00:00 17448804.803454160690 232551043.294728904963 249999848.098183065653 0 60212.279475540 2023-09-25T06:42:26.686679+00:00 17448757.687721900642 232551111.513309150934 249999869.201031059027 0 60212.279487209 2023-09-25T06:42:27.694866+00:00 17448713.038333173841 232551164.776689261198 249999877.815022438765 0 60212.279498091 2023-09-25T06:42:28.635070+00:00 17448755.533291526139 232551126.107505023479 249999881.640796542168 0 60212.279510153 2023-09-25T06:42:29.677237+00:00 17448813.723264969885 232551090.273444116116 249999903.996709078550 0 60212.279520819 2023-09-25T06:42:30.598750+00:00 17448733.530247543007 232551165.216563224792 249999898.746810764074 0 60212.279533072 2023-09-25T06:42:31.657437+00:00 17448778.442351862788 232551111.183177351952 249999889.625529229641 0 60212.279544566 2023-09-25T06:42:32.650523+00:00 17448791.771130599082 232550974.579006761312 249999766.350137352943 0 60212.279556017 2023-09-25T06:42:33.639876+00:00 17448760.985490672290 232551123.804865598679 249999884.790356278419 0 60212.279567545 2023-09-25T06:42:34.635923+00:00 17448774.955634195358 232551124.233960032463 249999899.189594238997 0 60212.279579828 2023-09-25T06:42:35.697126+00:00 17448760.563337221742 232551137.912672847509 249999898.476010084152 0 60212.279591494 2023-09-25T06:42:36.705064+00:00 17448808.161491483450 232551056.553804129362 249999864.715295612812 0 60212.279602672 2023-09-25T06:42:37.670898+00:00 17448757.608318153769 232551015.195746779442 249999772.804064929485 0 60212.279613886 2023-09-25T06:42:38.639763+00:00 17448808.154691345990 232551044.859220325947 249999853.013911664486 0 60212.279625782 2023-09-25T06:42:39.667589+00:00 17448787.427166827023 232550967.166468024254 249999754.593634843826 0 60212.279637951 2023-09-25T06:42:40.719018+00:00 17448774.458712756634 232551068.210826545954 249999842.669539302588 0 60212.279649340 2023-09-25T06:42:41.702977+00:00 17448702.802844222635 232550994.487737357616 249999697.290581583977 0 60212.279659949 2023-09-25T06:42:42.619581+00:00 17449059.915920000523 232550918.754091739655 249999978.670011729002 0 60212.279671399 2023-09-25T06:42:43.608872+00:00 17448775.611681561917 232551016.218343257904 249999791.830024808645 0 60212.279684139 2023-09-25T06:42:44.709593+00:00 17448760.057395264506 232551095.183390349150 249999855.240785598755 0 60212.279694186 2023-09-25T06:42:45.577637+00:00 17448757.006460152566 232551146.434114605188 249999903.440574765205 0 60212.279705872 2023-09-25T06:42:46.587304+00:00 17448751.137897469103 232551044.114697396755 249999795.252594858408 0 60212.279718319 2023-09-25T06:42:47.662793+00:00 17448753.632704231888 232550912.285192668438 249999665.917896896601 0 60212.279729298 2023-09-25T06:42:48.611374+00:00 17448802.956311825663 232550976.782694578171 249999779.739006400108 0 60212.279741284 2023-09-25T06:42:49.646884+00:00 17448735.234068319201 232550984.954088300467 249999720.188156604767 0 60212.279752708 2023-09-25T06:42:50.633969+00:00 17448732.666402578354 232551025.617732316256 249999758.284134894609 0 60212.279764556 2023-09-25T06:42:51.657683+00:00 17448753.308757457882 232551084.909276127815 249999838.218033581972 0 60212.279775920 2023-09-25T06:42:52.639495+00:00 17448762.149290759116 232550897.590465098619 249999659.739755868912 0 60212.279786878 2023-09-25T06:42:53.586239+00:00 17448726.794430427253 232551087.829163402319 249999814.623593837023 0 60212.279798662 2023-09-25T06:42:54.604373+00:00 17448807.187710769475 232551056.990002244711 249999864.177713006735 0 60212.279810218 2023-09-25T06:42:55.602799+00:00 17448748.725205887109 232550932.026087224483 249999680.751293122768 0 60212.279822263 2023-09-25T06:42:56.643526+00:00 17448741.593658469617 232550948.148880898952 249999689.742539376020 0 60212.279833515 2023-09-25T06:42:57.615714+00:00 17448769.737915482372 232551086.776585906744 249999856.514501392841 0 60212.279844997 2023-09-25T06:42:58.607718+00:00 17448750.635815616697 232551006.061422407627 249999756.697238028049 0 60212.279856607 2023-09-25T06:42:59.610841+00:00 17449149.181485999376 232550966.659477204084 250000115.840963214636 0 60212.279868150 2023-09-25T06:43:00.608143+00:00 17448754.201459430158 232551091.584926724434 249999845.786386162043 0 60212.279883805 2023-09-25T06:43:01.960777+00:00 17448746.557134348899 232551159.690144151449 249999906.247278511524 0 60212.279893025 2023-09-25T06:43:02.757355+00:00 17448812.874229658395 232551079.102305233479 249999891.976534903049 0 60212.279903908 2023-09-25T06:43:03.697659+00:00 17448730.410934861749 232551170.029492557049 249999900.440427422523 0 60212.279915115 2023-09-25T06:43:04.665905+00:00 17448773.182761590928 232551098.453563719988 249999871.636325299740 0 60212.279926837 2023-09-25T06:43:05.678724+00:00 17448744.965562362224 232551140.762440562248 249999885.728002935648 0 60212.279937982 2023-09-25T06:43:06.641595+00:00 17448731.205818451941 232550992.464875787497 249999723.670694231987 0 60212.279949551 2023-09-25T06:43:07.641240+00:00 17448730.536347117275 232550954.185895711184 249999684.722242832184 0 60212.279961308 2023-09-25T06:43:08.657066+00:00 17449136.907767079771 232551207.274004399776 250000344.181771486998 0 60212.279972810 2023-09-25T06:43:09.650788+00:00 17448732.623637475073 232551029.335715144873 249999761.959352612495 0 60212.279985051 2023-09-25T06:43:10.708417+00:00 17448741.251822497696 232551012.540161192417 249999753.791983693838 0 60212.279995972 2023-09-25T06:43:11.651954+00:00 17448935.947937663645 232551026.380427330732 249999962.328364998102 0 60212.280007488 2023-09-25T06:43:12.646943+00:00 17448771.380221799016 232551031.158469557762 249999802.538691341877 0 60212.280018720 2023-09-25T06:43:13.617371+00:00 17448741.552322350442 232550840.562397241592 249999582.114719599485 0 60212.280030349 2023-09-25T06:43:14.622151+00:00 17448760.479464463890 232551008.688834637403 249999769.168299108744 0 60212.280042566 2023-09-25T06:43:15.677729+00:00 17448757.788124561310 232551123.773995786905 249999881.562120348215 0 60212.280053632 2023-09-25T06:43:16.633842+00:00 17448727.441193003207 232551061.860833048820 249999789.302026063204 0 60212.280064447 2023-09-25T06:43:17.568258+00:00 17448784.642710089684 232551025.715401887894 249999810.358111977577 0 60212.280076205 2023-09-25T06:43:18.584108+00:00 17448755.968426458538 232551014.175895690918 249999770.144322156906 0 60212.280088527 2023-09-25T06:43:19.648744+00:00 17448755.629689365625 232551049.591473937035 249999805.221163302660 0 60212.280099883 2023-09-25T06:43:20.629918+00:00 17448740.179446019232 232551019.935959428549 249999760.115405440331 0 60212.280111922 2023-09-25T06:43:21.670042+00:00 17449030.524275820702 232551024.010398805141 250000054.534674614668 0 60212.280122967 2023-09-25T06:43:22.624379+00:00 17448796.834774106741 232550942.513523966074 249999739.348298072815 0 60212.280134486 2023-09-25T06:43:23.619568+00:00 17448763.031641505659 232550971.691346675158 249999734.722988188267 0 60212.280146014 2023-09-25T06:43:24.615630+00:00 17448742.555616684258 232551109.629304528236 249999852.184921205044 0 60212.280157967 2023-09-25T06:43:25.648395+00:00 17448787.148122508079 232551079.870315432549 249999867.018437951803 0 60212.280169741 2023-09-25T06:43:26.665640+00:00 17448711.770535472780 232551139.097885698080 249999850.868421167135 0 60212.280180544 2023-09-25T06:43:27.598993+00:00 17448759.186109308153 232551082.588803350925 249999841.774912655354 0 60212.280192694 2023-09-25T06:43:28.648721+00:00 17448731.940062381327 232551166.051660269499 249999897.991722643375 0 60212.280203809 2023-09-25T06:43:29.609118+00:00 17448811.055471412838 232550978.171386480331 249999789.226857900620 0 60212.280215705 2023-09-25T06:43:30.636886+00:00 17448742.076423246413 232551049.962542057037 249999792.038965314627 0 60212.280227033 2023-09-25T06:43:31.615666+00:00 17448791.631063535810 232551098.930414557457 249999890.561478078365 0 60212.280238784 2023-09-25T06:43:32.630946+00:00 17448776.808919452131 232551100.353119492531 249999877.162038952112 0 60212.280250835 2023-09-25T06:43:33.672174+00:00 17448748.388553284109 232551067.582784295082 249999815.971337586641 0 60212.280262104 2023-09-25T06:43:34.645772+00:00 17449105.657009031624 232553140.694556713104 250002246.351565748453 0 60212.280273626 2023-09-25T06:43:35.641280+00:00 17448759.215381350368 232551137.815325379372 249999897.030706733465 0 60212.280285418 2023-09-25T06:43:36.660126+00:00 17448743.299627650529 232551074.642030358315 249999817.941658020020 0 60212.280296231 2023-09-25T06:43:37.594319+00:00 17448788.289913885295 232551029.047845184803 249999817.337759077549 0 60212.280307661 2023-09-25T06:43:38.581899+00:00 17448793.503108818084 232551085.446269124746 249999878.949377954006 0 60212.280319883 2023-09-25T06:43:39.637911+00:00 17448772.181545801461 232551106.619969308376 249999878.801515102386 0 60212.280331207 2023-09-25T06:43:40.616236+00:00 17448746.912789665163 232551001.252643823624 249999748.165433496237 0 60212.280343204 2023-09-25T06:43:41.652797+00:00 17449975.447230901569 232549442.727599233389 249999418.174830138683 0 60212.280353955 2023-09-25T06:43:42.581710+00:00 17448753.737863104790 232551101.016546100378 249999854.754409193993 0 60212.280365728 2023-09-25T06:43:43.598892+00:00 17448747.152041658759 232551044.676733016968 249999791.828774690628 0 60212.280377299 2023-09-25T06:43:44.598638+00:00 17448735.539385259151 232551110.969819068909 249999846.509204328060 0 60212.280388999 2023-09-25T06:43:45.609535+00:00 17448786.276998054236 232550935.254763454199 249999721.531761497259 0 60212.280399709 2023-09-25T06:43:46.534859+00:00 17448778.180251058191 232551021.068708777428 249999799.248959839344 0 60212.280411800 2023-09-25T06:43:47.579548+00:00 17448756.396872818470 232550947.538455933332 249999703.935328751802 0 60212.280423831 2023-09-25T06:43:48.619022+00:00 17448749.138800963759 232551118.910197228193 249999868.048998177052 0 60212.280434638 2023-09-25T06:43:49.552719+00:00 17448758.248818445951 232550968.677920579910 249999726.926739037037 0 60212.280446978 2023-09-25T06:43:50.618943+00:00 17448760.791585493833 232551111.299067854881 249999872.090653359890 0 60212.280458445 2023-09-25T06:43:51.609630+00:00 17448796.991439782083 232551040.253853797913 249999837.245293587446 0 60212.280469882 2023-09-25T06:43:52.597851+00:00 17448751.207696292549 232550822.266654610634 249999573.474350899458 0 60212.280482102 2023-09-25T06:43:53.653649+00:00 17448788.287282574922 232550932.896665126085 249999721.183947712183 0 60212.280493240 2023-09-25T06:43:54.615966+00:00 17448765.967652719468 232550846.593298614025 249999612.560951322317 0 60212.280504569 2023-09-25T06:43:55.594751+00:00 17448766.668799042702 232551064.453744024038 249999831.122543066740 0 60212.280516154 2023-09-25T06:43:56.595665+00:00 17448799.779819633812 232551094.028182834387 249999893.808002471924 0 60212.280528374 2023-09-25T06:43:57.651516+00:00 17448708.624889027327 232551157.137185603380 249999865.762074619532 0 60212.280539716 2023-09-25T06:43:58.631484+00:00 17448784.240588720888 232551054.081226080656 249999838.321814805269 0 60212.280551184 2023-09-25T06:43:59.622263+00:00 17448732.269087001681 232551134.897075593472 249999867.166162610054 0 60212.280562081 2023-09-25T06:44:00.563845+00:00 17448781.363030798733 232551104.998497128487 249999886.361527919769 0 60212.280573914 2023-09-25T06:44:01.586207+00:00 17448714.045208092779 232550998.226190388203 249999712.271398484707 0 60212.280588752 2023-09-25T06:44:02.868167+00:00 17448776.712701417506 232551045.344721525908 249999822.057422935963 0 60212.280600538 2023-09-25T06:44:03.886426+00:00 17448814.828294530511 232551086.307439804077 249999901.135734319687 0 60212.280610176 2023-09-25T06:44:04.719227+00:00 17448748.395661786199 232550879.526197552681 249999627.921859323978 0 60212.280622476 2023-09-25T06:44:05.781887+00:00 17448726.415245458484 232551143.433169364929 249999869.848414838314 0 60212.280633444 2023-09-25T06:44:06.729565+00:00 17448767.758106961846 232551117.497207850218 249999885.255314826965 0 60212.280645252 2023-09-25T06:44:07.749793+00:00 17448752.805877283216 232551049.394296646118 249999802.200173914433 0 60212.280656021 2023-09-25T06:44:08.680221+00:00 17448733.490074828267 232551006.123155683279 249999739.613230526447 0 60212.280668339 2023-09-25T06:44:09.744496+00:00 17448798.634487748146 232551077.791701495647 249999876.426189243793 0 60212.280679672 2023-09-25T06:44:10.723688+00:00 17448782.963840741664 232551052.281805902719 249999835.245646655560 0 60212.280691414 2023-09-25T06:44:11.738154+00:00 17448742.733691755682 232551065.599692195654 249999808.333383947611 0 60212.280702537 2023-09-25T06:44:12.699171+00:00 17448815.291946761310 232550997.413190573454 249999812.705137342215 0 60212.280713305 2023-09-25T06:44:13.629593+00:00 17448927.022863134742 232551107.403841197491 250000034.426704347134 0 60212.280725057 2023-09-25T06:44:14.644933+00:00 17448749.386242229491 232551013.439385443926 249999762.825627684593 0 60212.280736609 2023-09-25T06:44:15.643003+00:00 17448775.751137766987 232551110.587058216333 249999886.338195979595 0 60212.280748381 2023-09-25T06:44:16.660108+00:00 17448743.033296912909 232551136.087647080421 249999879.120943993330 0 60212.280759879 2023-09-25T06:44:17.653596+00:00 17448743.156574051827 232551093.228329032660 249999836.384903073311 0 60212.280771614 2023-09-25T06:44:18.667471+00:00 17448721.356046020985 232551113.339039236307 249999834.695085257292 0 60212.280783380 2023-09-25T06:44:19.684065+00:00 17448786.891909912229 232551082.526033759117 249999869.417943656445 0 60212.280794884 2023-09-25T06:44:20.677933+00:00 17448714.902594991028 232551153.321025788784 249999868.223620772362 0 60212.280805919 2023-09-25T06:44:21.631420+00:00 17448717.800188418478 232551150.220880538225 249999868.021068960428 0 60212.280818273 2023-09-25T06:44:22.698777+00:00 17448770.071312583983 232551105.697738409042 249999875.769050985575 0 60212.280828947 2023-09-25T06:44:23.621059+00:00 17448751.974599622190 232551037.349472284317 249999789.324071913958 0 60212.280840269 2023-09-25T06:44:24.599223+00:00 17448739.336588963866 232551069.659032821655 249999808.995621800423 0 60212.280853089 2023-09-25T06:44:25.706931+00:00 17448794.552868235856 232551076.913829833269 249999871.466698080301 0 60212.280863828 2023-09-25T06:44:26.634744+00:00 17448767.595758948475 232551098.189149081707 249999865.784908026457 0 60212.280874704 2023-09-25T06:44:27.574419+00:00 17448755.142889026552 232551119.320844352245 249999874.463733375072 0 60212.280887283 2023-09-25T06:44:28.661248+00:00 17448745.433082152158 232551083.097804307938 249999828.530886471272 0 60212.280898479 2023-09-25T06:44:29.628575+00:00 17448753.373139183968 232551013.028027683496 249999766.401166856289 0 60212.280909700 2023-09-25T06:44:30.598092+00:00 17448792.290529623628 232551060.872534006834 249999853.163063645363 0 60212.280921996 2023-09-25T06:44:31.660464+00:00 17448749.729421954602 232551103.461165279150 249999853.190587222576 0 60212.280934375 2023-09-25T06:44:32.729964+00:00 17449318.588794440031 232551078.652362644672 250000397.241157084703 0 60212.280945193 2023-09-25T06:44:33.664629+00:00 17448721.489425886422 232551158.836457967758 249999880.325883865356 0 60212.280956183 2023-09-25T06:44:34.614158+00:00 17448745.112207118422 232551096.685823380947 249999841.798030495644 0 60212.280968127 2023-09-25T06:44:35.646149+00:00 17448724.486359391361 232551126.869486272335 249999851.355845659971 0 60212.280979562 2023-09-25T06:44:36.634137+00:00 17448775.453197833151 232551005.279994636774 249999780.733192473650 0 60212.280992078 2023-09-25T06:44:37.715537+00:00 17448785.552963595837 232551059.874102503061 249999845.427066087723 0 60212.281003137 2023-09-25T06:44:38.671069+00:00 17448747.946140095592 232551141.188856422901 249999889.134996533394 0 60212.281015140 2023-09-25T06:44:39.708065+00:00 17448767.109756849706 232551129.014340698719 249999896.124097555876 0 60212.281025654 2023-09-25T06:44:40.616526+00:00 17448734.315994091332 232551109.378122061491 249999843.694116145372 0 60212.281038190 2023-09-25T06:44:41.699616+00:00 17448788.559573072940 232551086.461483627558 249999875.021056711674 0 60212.281048330 2023-09-25T06:44:42.575711+00:00 17448729.531113907695 232551025.903144389391 249999755.434258282185 0 60212.281059990 2023-09-25T06:44:43.583110+00:00 17448746.739823408425 232550992.140435427427 249999738.880258828402 0 60212.281071562 2023-09-25T06:44:44.582985+00:00 17448769.801994051784 232550968.371690332890 249999738.173684388399 0 60212.281083249 2023-09-25T06:44:45.592773+00:00 17448747.893908057362 232551162.160445749760 249999910.054353803396 0 60212.281094273 2023-09-25T06:44:46.545197+00:00 17448809.334270410240 232550938.278714478016 249999747.612984895706 0 60212.281105640 2023-09-25T06:44:47.527282+00:00 17448751.806087855250 232551052.235869497061 249999804.041957348585 0 60212.281118185 2023-09-25T06:44:48.611173+00:00 17448790.083804562688 232550854.050047874451 249999644.133852422237 0 60212.281129821 2023-09-25T06:44:49.616505+00:00 17448736.070257924497 232551110.884184479713 249999846.954442411661 0 60212.281141786 2023-09-25T06:44:50.650351+00:00 17448785.538379028440 232551096.868090301752 249999882.406469345093 0 60212.281152810 2023-09-25T06:44:51.602823+00:00 17448788.898823641241 232551082.957075715065 249999871.855899363756 0 60212.281164675 2023-09-25T06:44:52.627897+00:00 17448748.425605051219 232551089.238009989262 249999837.663615047932 0 60212.281176586 2023-09-25T06:44:53.657029+00:00 17448776.981039024889 232550996.172264039516 249999773.153303056955 0 60212.281187507 2023-09-25T06:44:54.600594+00:00 17448795.710687834769 232550861.550806254148 249999657.261494100094 0 60212.281199030 2023-09-25T06:44:55.596202+00:00 17448738.005633678287 232551046.241624414921 249999784.247258096933 0 60212.281211080 2023-09-25T06:44:56.637270+00:00 17448780.814697798342 232551034.323899656534 249999815.138597458601 0 60212.281221959 2023-09-25T06:44:57.577231+00:00 17448786.678497489542 232550884.138063818216 249999670.816561311483 0 60212.281233248 2023-09-25T06:44:58.552636+00:00 17448760.274509966373 232551053.691084146500 249999813.965594112873 0 60212.281245744 2023-09-25T06:44:59.632278+00:00 17448757.954530574381 232551142.273801773787 249999900.228332340717 0 60212.281256685 2023-09-25T06:45:00.577596+00:00 17448757.825213987380 232551035.538195729256 249999793.363409727812 0 60212.281268346 2023-09-25T06:45:01.585066+00:00 17448724.176172580570 232550944.577781170607 249999668.753953754902 0 60212.281283543 2023-09-25T06:45:02.898068+00:00 17448822.558827385306 232551073.693930745125 249999896.252758145332 0 60212.281294303 2023-09-25T06:45:03.827750+00:00 17448765.001447621733 232551003.713984608650 249999768.715432226658 0 60212.281306646 2023-09-25T06:45:04.894235+00:00 17448782.880866367370 232551028.139262020588 249999811.020128399134 0 60212.281317085 2023-09-25T06:45:05.796154+00:00 17448776.428733240813 232551092.172308802605 249999868.601042032242 0 60212.281327577 2023-09-25T06:45:06.702660+00:00 17448758.936371840537 232551100.530138999224 249999859.466510832310 0 60212.281339254 2023-09-25T06:45:07.711572+00:00 17448764.234591949731 232551050.130101591349 249999814.364693552256 0 60212.281350016 2023-09-25T06:45:08.641329+00:00 17448783.422213852406 232551007.304064065218 249999790.726277917624 0 60212.281361902 2023-09-25T06:45:09.668308+00:00 17448804.423132967204 232551062.099874556065 249999866.523007512093 0 60212.281372887 2023-09-25T06:45:10.617423+00:00 17448732.314180951566 232550917.993644505739 249999650.307825446129 0 60212.281386189 2023-09-25T06:45:11.766732+00:00 17448759.698502108455 232551039.210645258427 249999798.909147381783 0 60212.281396097 2023-09-25T06:45:12.622787+00:00 17448730.270634029061 232551132.215631365776 249999862.486265391111 0 60212.281407637 2023-09-25T06:45:13.619827+00:00 17448790.110914900899 232551011.218126446009 249999801.329041361809 0 60212.281419357 2023-09-25T06:45:14.632415+00:00 17448729.433078359812 232551117.136406153440 249999846.569484502077 0 60212.281431152 2023-09-25T06:45:15.651599+00:00 17448725.104803599417 232551162.452020257711 249999887.556823849678 0 60212.281442760 2023-09-25T06:45:16.654438+00:00 17448757.217555962503 232551116.292424619198 249999873.509980589151 0 60212.281454732 2023-09-25T06:45:17.688844+00:00 17448822.916928846389 232550790.284544795752 249999613.201473653316 0 60212.281465577 2023-09-25T06:45:18.625880+00:00 17448751.937246255577 232551080.352072060108 249999832.289318323135 0 60212.281477716 2023-09-25T06:45:19.674691+00:00 17448756.670816179365 232551068.074475049973 249999824.745291233063 0 60212.281489510 2023-09-25T06:45:20.693654+00:00 17448706.865076839924 232551101.423851251602 249999808.288928091526 0 60212.281500580 2023-09-25T06:45:21.650144+00:00 17448809.325817212462 232550711.602805882692 249999520.928623080254 0 60212.281511768 2023-09-25T06:45:22.616783+00:00 17448740.849438503385 232551099.520282745361 249999840.369721233845 0 60212.281524180 2023-09-25T06:45:23.689100+00:00 17448779.119114514440 232551073.175701647997 249999852.294816166162 0 60212.281535202 2023-09-25T06:45:24.641403+00:00 17448771.262026719749 232551003.149057060480 249999774.411083787680 0 60212.281546751 2023-09-25T06:45:25.639269+00:00 17448765.813326112926 232551114.895244359970 249999880.708570480347 0 60212.281558454 2023-09-25T06:45:26.650452+00:00 17448774.788102552295 232550759.816622316837 249999534.604724884033 0 60212.281569520 2023-09-25T06:45:27.606526+00:00 17448871.038614761084 232551080.871895968914 249999951.910510718822 0 60212.281581655 2023-09-25T06:45:28.654966+00:00 17448779.992117069662 232551006.420091301203 249999786.412208378315 0 60212.281593328 2023-09-25T06:45:29.663555+00:00 17448724.350535046309 232550689.513406395912 249999413.863941431046 0 60212.281604522 2023-09-25T06:45:30.630717+00:00 17448808.318776994944 232550980.868176221848 249999789.186953216791 0 60212.281615997 2023-09-25T06:45:31.622158+00:00 17448787.174753442407 232550983.614730596542 249999770.789484024048 0 60212.281627146 2023-09-25T06:45:32.585413+00:00 17448732.857796184719 232551123.910673290491 249999856.768469482660 0 60212.281638599 2023-09-25T06:45:33.574970+00:00 17448750.513454630971 232551141.076249748468 249999891.589704394341 0 60212.281650285 2023-09-25T06:45:34.584604+00:00 17448814.980826154351 232551066.102889657021 249999881.083715796471 0 60212.281662685 2023-09-25T06:45:35.655971+00:00 17448745.430432666093 232551126.352704286575 249999871.783136963844 0 60212.281673669 2023-09-25T06:45:36.604967+00:00 17448767.569259762764 232550975.494726717472 249999743.063986480236 0 60212.281685216 2023-09-25T06:45:37.602642+00:00 17448788.385163448751 232551032.592352867126 249999820.977516323328 0 60212.281696799 2023-09-25T06:45:38.603473+00:00 17448737.577466513962 232550900.858851730824 249999638.436318248510 0 60212.281709032 2023-09-25T06:45:39.660349+00:00 17448766.139760356396 232551045.580793201923 249999811.720553547144 0 60212.281720079 2023-09-25T06:45:40.614795+00:00 17448776.621064633131 232551075.103981256485 249999851.725045889616 0 60212.281731514 2023-09-25T06:45:41.602851+00:00 17448784.336454059929 232551106.978768646717 249999891.315222710371 0 60212.281743176 2023-09-25T06:45:42.610454+00:00 17448819.096687145531 232551073.052710056305 249999892.149397194386 0 60212.281755009 2023-09-25T06:45:43.632758+00:00 17448772.416984651238 232551142.995123803616 249999915.412108451128 0 60212.281765720 2023-09-25T06:45:44.558179+00:00 17448755.835686996579 232551128.804383039474 249999884.640070021152 0 60212.281777382 2023-09-25T06:45:45.565831+00:00 17448738.751897156239 232551097.800394952297 249999836.552292108536 0 60212.281789213 2023-09-25T06:45:46.588000+00:00 17448780.784959230572 232551057.854567676783 249999838.639526903629 0 60212.281800851 2023-09-25T06:45:47.593520+00:00 17448777.079878970981 232551105.092292636633 249999882.172171592712 0 60212.281812316 2023-09-25T06:45:48.584065+00:00 17448748.492086917162 232551118.468831777573 249999866.960918694735 0 60212.281824009 2023-09-25T06:45:49.594405+00:00 17448785.260791551322 232551071.640567034483 249999856.901358574629 0 60212.281835682 2023-09-25T06:45:50.602891+00:00 17448721.121080856770 232551059.160109400749 249999780.281190246344 0 60212.281847118 2023-09-25T06:45:51.591053+00:00 17448741.208098135889 232551082.359053313732 249999823.567151457071 0 60212.281858551 2023-09-25T06:45:52.578834+00:00 17448777.881992843002 232551052.933747887611 249999830.815740734339 0 60212.281870126 2023-09-25T06:45:53.578883+00:00 17448812.579155061394 232551015.020030677319 249999827.599185734987 0 60212.281881932 2023-09-25T06:45:54.598908+00:00 17448727.120732221752 232551082.436012983322 249999809.556745201349 0 60212.281893533 2023-09-25T06:45:55.601235+00:00 17448776.252877227962 232550996.394217938185 249999772.647095173597 0 60212.281905430 2023-09-25T06:45:56.629133+00:00 17448773.672039851546 232550928.008225798607 249999701.680265665054 0 60212.281916982 2023-09-25T06:45:57.627225+00:00 17448751.457760106772 232550850.868459314108 249999602.326219409704 0 60212.281927133 2023-09-25T06:45:58.504238+00:00 17448740.857548065484 232550910.468893051147 249999651.326441109180 0 60212.281939941 2023-09-25T06:45:59.610897+00:00 17448724.453856445849 232551152.890724688768 249999877.344581127167 0 60212.281951714 2023-09-25T06:46:00.628118+00:00 17448792.038778193295 232551098.475939124823 249999890.514717310667 0 60212.281965230 2023-09-25T06:46:01.795828+00:00 17448770.752912245691 232551119.683472633362 249999890.436384886503 0 60212.281978993 2023-09-25T06:46:02.984971+00:00 17448729.432265009731 232551148.396029859781 249999877.828294873238 0 60212.281990518 2023-09-25T06:46:03.980779+00:00 17448735.445919599384 232551138.133166968822 249999873.579086571932 0 60212.281999789 2023-09-25T06:46:04.781734+00:00 17448774.220585983247 232551072.367633014917 249999846.588218986988 0 60212.282011072 2023-09-25T06:46:05.756587+00:00 17448735.030706033111 232551126.526331841946 249999861.557037889957 0 60212.282024467 2023-09-25T06:46:06.913975+00:00 17448741.948609944433 232551145.671344608068 249999887.619954556227 0 60212.282035478 2023-09-25T06:46:07.865287+00:00 17449181.657723717391 232550861.966079324484 250000043.623803049326 0 60212.282046671 2023-09-25T06:46:08.832372+00:00 17448771.538586348295 232551055.686151057482 249999827.224737405777 0 60212.282059243 2023-09-25T06:46:09.918638+00:00 17448760.931073527783 232551124.017514884472 249999884.948588401079 0 60212.282068861 2023-09-25T06:46:10.749567+00:00 17448947.049395643175 232551046.736517369747 249999993.785913020372 0 60212.282080559 2023-09-25T06:46:11.760255+00:00 17448788.615591585636 232551009.478306680918 249999798.093898266554 0 60212.282092828 2023-09-25T06:46:12.820387+00:00 17448721.515906509012 232551110.314425677061 249999831.830332189798 0 60212.282103332 2023-09-25T06:46:13.727894+00:00 17448761.948928695172 232550989.449495702982 249999751.398424386978 0 60212.282113372 2023-09-25T06:46:14.595327+00:00 17448754.635378863662 232551014.407919287682 249999769.043298155069 0 60212.282125948 2023-09-25T06:46:15.681856+00:00 17448784.059079110622 232551057.448845446110 249999841.507924556732 0 60212.282137132 2023-09-25T06:46:16.648206+00:00 17448756.931570719928 232551028.802579522133 249999785.734150230885 0 60212.282150114 2023-09-25T06:46:17.769853+00:00 17448791.726894054562 232551030.584712207317 249999822.311606258154 0 60212.282160085 2023-09-25T06:46:18.631337+00:00 17448745.296904668212 232550956.026105463505 249999701.323010146618 0 60212.282172117 2023-09-25T06:46:19.670935+00:00 17448758.936100125313 232551141.785470843315 249999900.721570968628 0 60212.282184509 2023-09-25T06:46:20.741598+00:00 17448756.253242280334 232551093.411779046059 249999849.665021330118 0 60212.282195314 2023-09-25T06:46:21.675131+00:00 17448756.983336720616 232550977.523896694183 249999734.507233411074 0 60212.282207222 2023-09-25T06:46:22.704000+00:00 17448894.412135727704 232551062.498511016369 249999956.910646736622 0 60212.282219154 2023-09-25T06:46:23.734939+00:00 17448745.226669598371 232550775.139190018177 249999520.365859627724 0 60212.282231199 2023-09-25T06:46:24.775594+00:00 17448770.865675471723 232551082.891815066338 249999853.757490545511 0 60212.282240838 2023-09-25T06:46:25.608393+00:00 17448728.822370395064 232551154.063930422068 249999882.886300802231 0 60212.282253688 2023-09-25T06:46:26.718650+00:00 17448803.149531595409 232550905.074506163597 249999708.224037766457 0 60212.282264051 2023-09-25T06:46:27.613974+00:00 17448770.220904760063 232551098.276205062866 249999868.497109830379 0 60212.282276438 2023-09-25T06:46:28.684212+00:00 17448716.078799664974 232551030.062666654587 249999746.141466319561 0 60212.282287629 2023-09-25T06:46:29.651132+00:00 17448758.805039767176 232550986.974401950836 249999745.779441714287 0 60212.282298821 2023-09-25T06:46:30.618174+00:00 17448762.387776460499 232551116.319035619497 249999878.706812083721 0 60212.282312151 2023-09-25T06:46:31.769800+00:00 17448816.366552475840 232551080.664418637753 249999897.030971109867 0 60212.282322781 2023-09-25T06:46:32.688237+00:00 17448756.699014667422 232551116.473808020353 249999873.172822684050 0 60212.282334275 2023-09-25T06:46:33.681377+00:00 17448736.490827057511 232551088.563692390919 249999825.054519444704 0 60212.282345927 2023-09-25T06:46:34.688074+00:00 17448780.361515797675 232550879.434278368950 249999659.795794159174 0 60212.282357846 2023-09-25T06:46:35.717890+00:00 17448787.675283998251 232551058.175278365612 249999845.850562363863 0 60212.282368532 2023-09-25T06:46:36.641222+00:00 17448746.207596115768 232550993.458127349615 249999739.665723472834 0 60212.282381010 2023-09-25T06:46:37.719275+00:00 17448785.486622940749 232551001.189475804567 249999786.676098734140 0 60212.282392833 2023-09-25T06:46:38.740804+00:00 17448761.033659368753 232550983.491807997227 249999744.525467365980 0 60212.282403865 2023-09-25T06:46:39.693957+00:00 17448782.577662371099 232550807.994975119829 249999590.572637498379 0 60212.282415628 2023-09-25T06:46:40.710292+00:00 17449081.556477975100 232551121.690629720688 250000203.247107684612 0 60212.282427508 2023-09-25T06:46:41.736707+00:00 17448773.390471730381 232550879.579212188721 249999652.969683915377 0 60212.282438496 2023-09-25T06:46:42.686031+00:00 17448760.852743063122 232551047.395276486874 249999808.248019546270 0 60212.282449537 2023-09-25T06:46:43.639969+00:00 17448736.788921907544 232551150.456419348717 249999887.245341241360 0 60212.282461355 2023-09-25T06:46:44.661010+00:00 17449025.012354880571 232551072.444051951170 250000097.456406831741 0 60212.282472256 2023-09-25T06:46:45.602878+00:00 17448796.780440554023 232551126.474250882864 249999923.254691421986 0 60212.282483651 2023-09-25T06:46:46.587481+00:00 17448749.108828593045 232551099.949639469385 249999849.058468073606 0 60212.282495390 2023-09-25T06:46:47.601711+00:00 17448749.373947922140 232551120.552587807178 249999869.926535725594 0 60212.282507851 2023-09-25T06:46:48.678314+00:00 17448778.832623325288 232551059.269760698080 249999838.102384030819 0 60212.282518579 2023-09-25T06:46:49.605174+00:00 17448754.647783972323 232551134.370505958796 249999889.018289923668 0 60212.282529939 2023-09-25T06:46:50.586740+00:00 17448727.326317552477 232551038.125653475523 249999765.451971024275 0 60212.282541957 2023-09-25T06:46:51.625090+00:00 17448692.207252468914 232551203.492863267660 249999895.700115740299 0 60212.282553686 2023-09-25T06:46:52.638441+00:00 17448815.457248408347 232550995.839534461498 249999811.296782881021 0 60212.282565019 2023-09-25T06:46:53.617601+00:00 17448700.848355386406 232551141.015272974968 249999841.863628357649 0 60212.282576607 2023-09-25T06:46:54.618838+00:00 17448784.202871255577 232550940.665443956852 249999724.868315219879 0 60212.282588199 2023-09-25T06:46:55.620363+00:00 17448741.748933706433 232550936.106496632099 249999677.855430334806 0 60212.282599778 2023-09-25T06:46:56.620863+00:00 17448781.189578164369 232550850.568975538015 249999631.758553713560 0 60212.282611354 2023-09-25T06:46:57.620981+00:00 17448777.030679851770 232550892.766452580690 249999669.797132432461 0 60212.282622070 2023-09-25T06:46:58.546871+00:00 17448796.620646361262 232550989.502450764179 249999786.123097121716 0 60212.282634158 2023-09-25T06:46:59.591247+00:00 17448760.240923680365 232551063.220295965672 249999823.461219638586 0 60212.282646153 2023-09-25T06:47:00.627613+00:00 17448765.323925066739 232550913.399801194668 249999678.723726272583 0 60212.282658954 2023-09-25T06:47:01.733612+00:00 17448756.992024496198 232551063.301939100027 249999820.293963611126 0 60212.282670231 2023-09-25T06:47:02.707954+00:00 17448766.249425556511 232551127.305251985788 249999893.554677546024 0 60212.282681393 2023-09-25T06:47:03.672314+00:00 17448819.851333782077 232551034.458081573248 249999854.309415340424 0 60212.282692018 2023-09-25T06:47:04.590381+00:00 17448721.231934204698 232551164.203170180321 249999885.435104370117 0 60212.282704314 2023-09-25T06:47:05.652722+00:00 17448766.899480853230 232551135.378007888794 249999902.277488738298 0 60212.282715982 2023-09-25T06:47:06.660877+00:00 17448770.141815647483 232551065.154756277800 249999835.296571910381 0 60212.282727713 2023-09-25T06:47:07.674423+00:00 17448794.282427858561 232551071.277128696442 249999865.559556543827 0 60212.282739145 2023-09-25T06:47:08.662106+00:00 17448747.071061845869 232551128.397072434425 249999875.468134284019 0 60212.282750100 2023-09-25T06:47:09.608670+00:00 17448793.119092483073 232551043.086922258139 249999836.206014752388 0 60212.282762671 2023-09-25T06:47:10.694792+00:00 17448724.374913305044 232551149.145924031734 249999873.520837336779 0 60212.282773582 2023-09-25T06:47:11.637509+00:00 17448772.765142034739 232551049.306229829788 249999822.071371853352 0 60212.282785187 2023-09-25T06:47:12.640120+00:00 17448772.441802401096 232551079.991645783186 249999852.433448195457 0 60212.282796183 2023-09-25T06:47:13.590159+00:00 17448749.895900048316 232551062.326456427574 249999812.222356468439 0 60212.282807680 2023-09-25T06:47:14.583557+00:00 17448759.760001614690 232551040.327355086803 249999800.087356686592 0 60212.282819786 2023-09-25T06:47:15.629526+00:00 17448749.160971861333 232550906.584078073502 249999655.745049923658 0 60212.282831298 2023-09-25T06:47:16.624147+00:00 17448781.813746768981 232550986.890163391829 249999768.703910171986 0 60212.282842455 2023-09-25T06:47:17.588163+00:00 17448715.246754530817 232550899.224236696959 249999614.470991224051 0 60212.282854230 2023-09-25T06:47:18.605454+00:00 17448772.366786263883 232551051.952836006880 249999824.319622278214 0 60212.282865946 2023-09-25T06:47:19.617738+00:00 17448783.179156377912 232550872.447410762310 249999655.626567125320 0 60212.282877657 2023-09-25T06:47:20.629558+00:00 17448733.947368364781 232551159.267033010721 249999893.214401364326 0 60212.282888682 2023-09-25T06:47:21.582118+00:00 17448806.739103209227 232551096.278288841248 249999903.017392039299 0 60212.282900928 2023-09-25T06:47:22.640183+00:00 17448784.116690706462 232551054.667365074158 249999838.784055769444 0 60212.282912508 2023-09-25T06:47:23.640714+00:00 17448746.710451111197 232551020.493795543909 249999767.204246640205 0 60212.282923462 2023-09-25T06:47:24.587148+00:00 17448758.206115931273 232551117.597273170948 249999875.803389102221 0 60212.282935434 2023-09-25T06:47:25.621532+00:00 17448777.839299481362 232551076.721274971962 249999854.560574442148 0 60212.282946873 2023-09-25T06:47:26.609782+00:00 17448754.274565588683 232550975.697734713554 249999729.972300291061 0 60212.282958835 2023-09-25T06:47:27.643399+00:00 17448790.847620747983 232551012.203030496836 249999803.050651252270 0 60212.282970213 2023-09-25T06:47:28.626450+00:00 17448806.514564234763 232551046.593551069498 249999853.108115315437 0 60212.282981790 2023-09-25T06:47:29.626663+00:00 17448700.309275772423 232551021.747896879911 249999722.057172656059 0 60212.282993131 2023-09-25T06:47:30.606566+00:00 17448743.660556029528 232551002.193617820740 249999745.854173839092 0 60212.283004040 2023-09-25T06:47:31.549024+00:00 17448770.422058764845 232551087.923744201660 249999858.345802962780 0 60212.283016372 2023-09-25T06:47:32.614595+00:00 17448771.770235642791 232550942.863407939672 249999714.633643567562 0 60212.283027839 2023-09-25T06:47:33.605284+00:00 17448778.026236616075 232551035.531424939632 249999813.557661563158 0 60212.283039644 2023-09-25T06:47:34.625241+00:00 17448769.263356972486 232551076.975888967514 249999846.239245951176 0 60212.283051141 2023-09-25T06:47:35.618531+00:00 17448763.437912225723 232551133.579637229443 249999897.017549455166 0 60212.283063023 2023-09-25T06:47:36.645208+00:00 17448813.370252601802 232550973.904624342918 249999787.274876952171 0 60212.283074232 2023-09-25T06:47:37.613624+00:00 17448735.245094731450 232550987.476868480444 249999722.721963226795 0 60212.283085532 2023-09-25T06:47:38.589979+00:00 17448729.602420110255 232551157.754193782806 249999887.356613904238 0 60212.283097294 2023-09-25T06:47:39.606216+00:00 17448810.655776612461 232551075.773752361536 249999886.429528981447 0 60212.283109330 2023-09-25T06:47:40.646079+00:00 17448790.909092262387 232551052.007239460945 249999842.916331708431 0 60212.283120264 2023-09-25T06:47:41.590784+00:00 17448742.830854143947 232551125.611110925674 249999868.441965073347 0 60212.283132342 2023-09-25T06:47:42.634360+00:00 17448788.496187001467 232551058.326873630285 249999846.823060631752 0 60212.283143166 2023-09-25T06:47:43.569605+00:00 17448797.492138709873 232551136.534998476505 249999934.027137190104 0 60212.283155542 2023-09-25T06:47:44.638843+00:00 17448770.463756907731 232551003.805565714836 249999774.269322633743 0 60212.283166755 2023-09-25T06:47:45.607611+00:00 17448736.345732461661 232551108.671304017305 249999845.017036467791 0 60212.283178108 2023-09-25T06:47:46.588508+00:00 17448796.457622621208 232551075.427421063185 249999871.885043680668 0 60212.283189632 2023-09-25T06:47:47.584228+00:00 17448720.913340523839 232551104.634918630123 249999825.548259139061 0 60212.283201504 2023-09-25T06:47:48.609974+00:00 17448783.860771413893 232551098.930133521557 249999882.790904939175 0 60212.283212221 2023-09-25T06:47:49.535866+00:00 17448769.082638893276 232551126.470446169376 249999895.553085058928 0 60212.283224489 2023-09-25T06:47:50.595809+00:00 17448737.152506638318 232551114.692795366049 249999851.845302015543 0 60212.283236933 2023-09-25T06:47:51.671006+00:00 17448727.095736265182 232551158.561442703009 249999885.657178968191 0 60212.283247883 2023-09-25T06:47:52.617043+00:00 17448815.244655683637 232551065.816525310278 249999881.061181008816 0 60212.283258810 2023-09-25T06:47:53.561212+00:00 17448761.215755060315 232551139.609463155270 249999900.825218200684 0 60212.283270494 2023-09-25T06:47:54.570671+00:00 17448755.471812974662 232551136.543390989304 249999892.015203952789 0 60212.283282758 2023-09-25T06:47:55.630303+00:00 17448757.571061614901 232551149.133808612823 249999906.704870223999 0 60212.283294027 2023-09-25T06:47:56.603894+00:00 17448764.731544770300 232551112.961370974779 249999877.692915737629 0 60212.283305445 2023-09-25T06:47:57.590428+00:00 17448737.734546020627 232551146.299530506134 249999884.034076511860 0 60212.283316926 2023-09-25T06:47:58.582397+00:00 17448751.246153350919 232551050.391229838133 249999801.637383192778 0 60212.283329155 2023-09-25T06:47:59.638965+00:00 17448734.823551725596 232551158.084785103798 249999892.908336818218 0 60212.283339967 2023-09-25T06:48:00.573141+00:00 17448734.722500029951 232551123.961561501026 249999858.684061527252 0 60212.283354275 2023-09-25T06:48:01.809393+00:00 17448830.942914199084 232550888.088490068913 249999719.031404256821 0 60212.283364113 2023-09-25T06:48:02.659349+00:00 17448718.204793777317 232551101.515000522137 249999819.719794303179 0 60212.283376152 2023-09-25T06:48:03.699544+00:00 17448722.376024618745 232551111.595297247171 249999833.971321880817 0 60212.283388313 2023-09-25T06:48:04.750217+00:00 17448912.777310747653 232551121.031962901354 250000033.809273660183 0 60212.283398970 2023-09-25T06:48:05.670984+00:00 17448733.589836739004 232551093.439736902714 249999827.029573649168 0 60212.283411878 2023-09-25T06:48:06.786274+00:00 17448775.202222850174 232551024.583060681820 249999799.785283535719 0 60212.283422840 2023-09-25T06:48:07.733377+00:00 17448780.056347582489 232550938.173593550920 249999718.229941129684 0 60212.283433245 2023-09-25T06:48:08.632429+00:00 17448795.332821067423 232551038.074504494667 249999833.407325565815 0 60212.283445713 2023-09-25T06:48:09.709614+00:00 17448698.198228016496 232551168.512290239334 249999866.710518240929 0 60212.283457391 2023-09-25T06:48:10.718580+00:00 17448736.085619430989 232551094.639569312334 249999830.725188732147 0 60212.283468583 2023-09-25T06:48:11.685521+00:00 17449088.259620454162 232551064.676298946142 250000152.935919404030 0 60212.283480091 2023-09-25T06:48:12.679889+00:00 17448763.327577076852 232551099.586655437946 249999862.914232522249 0 60212.283491084 2023-09-25T06:48:13.629636+00:00 17448733.036000810564 232551091.536137431860 249999824.572138249874 0 60212.283503657 2023-09-25T06:48:14.715999+00:00 17448722.287153512239 232551128.270126283169 249999850.557279795408 0 60212.283514737 2023-09-25T06:48:15.673259+00:00 17448802.982485827059 232550998.885071396828 249999801.867557227612 0 60212.283526454 2023-09-25T06:48:16.685583+00:00 17448772.164282172918 232551065.922252207994 249999838.086534380913 0 60212.283538096 2023-09-25T06:48:17.691449+00:00 17448776.655152853578 232550852.028708457947 249999628.683861315250 0 60212.283549930 2023-09-25T06:48:18.713986+00:00 17448728.171664640307 232551133.851591765881 249999862.023256421089 0 60212.283561125 2023-09-25T06:48:19.681220+00:00 17448748.155546940863 232551133.026531368494 249999881.182078301907 0 60212.283572470 2023-09-25T06:48:20.661398+00:00 17448759.292409103364 232551114.473586648703 249999873.765995740891 0 60212.283584002 2023-09-25T06:48:21.657794+00:00 17448738.984160523862 232551136.281227409840 249999875.265387922525 0 60212.283595238 2023-09-25T06:48:22.628575+00:00 17448798.452442869544 232551011.975512802601 249999810.427955687046 0 60212.283606698 2023-09-25T06:48:23.618673+00:00 17449030.341452527791 232551104.464138507843 250000134.805591046810 0 60212.283617851 2023-09-25T06:48:24.582336+00:00 17448999.571566473693 232550950.610472261906 249999950.182038724422 0 60212.283630189 2023-09-25T06:48:25.648288+00:00 17448716.566681884229 232551100.635329395533 249999817.202011287212 0 60212.283642138 2023-09-25T06:48:26.680722+00:00 17448760.618625432253 232551091.506318956614 249999852.124944388866 0 60212.283652889 2023-09-25T06:48:27.609602+00:00 17448756.039340682328 232551140.008362114429 249999896.047702789307 0 60212.283664535 2023-09-25T06:48:28.615830+00:00 17448762.093362890184 232550975.873210668564 249999737.966573566198 0 60212.283677034 2023-09-25T06:48:29.695763+00:00 17448753.643962543458 232551100.507002681494 249999854.150965213776 0 60212.283687456 2023-09-25T06:48:30.596164+00:00 17448793.965497042984 232551108.278594523668 249999902.244091570377 0 60212.283699987 2023-09-25T06:48:31.678934+00:00 17448777.715574230999 232551067.776903599501 249999845.492477834225 0 60212.283711323 2023-09-25T06:48:32.658260+00:00 17448785.797956738621 232551078.095995128155 249999863.893951863050 0 60212.283722473 2023-09-25T06:48:33.621694+00:00 17448707.564910128713 232551138.143994837999 249999845.708904981613 0 60212.283734361 2023-09-25T06:48:34.648758+00:00 17448763.304870292544 232551052.346437424421 249999815.651307702065 0 60212.283746084 2023-09-25T06:48:35.661625+00:00 17448788.109911326319 232550919.617224335670 249999707.727135658264 0 60212.283757967 2023-09-25T06:48:36.688356+00:00 17448733.454494323581 232550893.919988721609 249999627.374483048916 0 60212.283768804 2023-09-25T06:48:37.624638+00:00 17448806.445793502033 232551065.834355264902 249999872.280148774385 0 60212.283780886 2023-09-25T06:48:38.668584+00:00 17448789.638352308422 232550920.341199278831 249999709.979551583529 0 60212.283792238 2023-09-25T06:48:39.649392+00:00 17448765.208770811558 232551083.938570261002 249999849.147341072559 0 60212.283804280 2023-09-25T06:48:40.689787+00:00 17448774.849985036999 232550945.505823791027 249999720.355808824301 0 60212.283814718 2023-09-25T06:48:41.591676+00:00 17448729.380901161581 232550937.546996772289 249999666.927897930145 0 60212.283826706 2023-09-25T06:48:42.627372+00:00 17448730.201659999788 232551038.582294374704 249999768.783954381943 0 60212.283837786 2023-09-25T06:48:43.584691+00:00 17448822.313513029367 232550768.651216477156 249999590.964729517698 0 60212.283849599 2023-09-25T06:48:44.605383+00:00 17448752.101966392249 232551022.287111282349 249999774.389077663422 0 60212.283861258 2023-09-25T06:48:45.612702+00:00 17448757.340275067836 232551046.663915157318 249999804.004190236330 0 60212.283873087 2023-09-25T06:48:46.634745+00:00 17448747.061849068850 232550946.270285099745 249999693.332134157419 0 60212.283884159 2023-09-25T06:48:47.591357+00:00 17448748.816721271724 232551057.500373691320 249999806.317094951868 0 60212.283896077 2023-09-25T06:48:48.621054+00:00 17448791.974884599447 232550819.859381407499 249999611.834266006947 0 60212.283907405 2023-09-25T06:48:49.599770+00:00 17448783.023035567254 232551068.151776909828 249999851.174812465906 0 60212.283918858 2023-09-25T06:48:50.589316+00:00 17448721.747140519321 232551047.925867438316 249999769.673007965088 0 60212.283929641 2023-09-25T06:48:51.520992+00:00 17448758.126594662666 232550843.583163678646 249999601.709758341312 0 60212.283942174 2023-09-25T06:48:52.603855+00:00 17448754.695988964289 232551068.308416038752 249999823.004404991865 0 60212.283953673 2023-09-25T06:48:53.597342+00:00 17448763.127567797899 232551036.606544256210 249999799.734112054110 0 60212.283964579 2023-09-25T06:48:54.539576+00:00 17448792.201809369028 232551035.234505504370 249999827.436314880848 0 60212.283977525 2023-09-25T06:48:55.658168+00:00 17448769.478312119842 232551107.003506928682 249999876.481819033623 0 60212.283988803 2023-09-25T06:48:56.632552+00:00 17448780.507093008608 232551017.926984935999 249999798.434077948332 0 60212.283999570 2023-09-25T06:48:57.562812+00:00 17448794.422433182597 232551105.791970074177 249999900.214403271675 0 60212.284011790 2023-09-25T06:48:58.618644+00:00 17448752.738568641245 232551130.593724936247 249999883.332293570042 0 60212.284023242 2023-09-25T06:48:59.608070+00:00 17448759.737754486501 232550988.550947844982 249999748.288702338934 0 60212.284034736 2023-09-25T06:49:00.601169+00:00 17448779.349000073969 232551115.781287610531 249999895.130287677050 0 60212.284049924 2023-09-25T06:49:01.913448+00:00 17448898.991583056748 232550873.814907401800 249999772.806490451097 0 60212.284058766 2023-09-25T06:49:02.677331+00:00 17448725.546593755484 232551003.442501783371 249999728.989095538855 0 60212.284071322 2023-09-25T06:49:03.762173+00:00 17448735.786165416241 232551159.178335338831 249999894.964500755072 0 60212.284081298 2023-09-25T06:49:04.624183+00:00 17448753.483975287527 232551094.103658795357 249999847.587634086609 0 60212.284093197 2023-09-25T06:49:05.652194+00:00 17448761.835641540587 232551110.682353675365 249999872.517995208502 0 60212.284104531 2023-09-25T06:49:06.631453+00:00 17448807.627322748303 232551060.881335228682 249999868.508657991886 0 60212.284116640 2023-09-25T06:49:07.677655+00:00 17448771.701840087771 232550927.707774817944 249999699.409614920616 0 60212.284127326 2023-09-25T06:49:08.601000+00:00 17448746.991491697729 232551077.614906877279 249999824.606398582458 0 60212.284138946 2023-09-25T06:49:09.604959+00:00 17448790.253029156476 232551057.862247347832 249999848.115276515484 0 60212.284151850 2023-09-25T06:49:10.719851+00:00 17448787.880886226892 232551084.958171546459 249999872.839057773352 0 60212.284162242 2023-09-25T06:49:11.617706+00:00 17448781.699382446706 232551058.419277727604 249999840.118660181761 0 60212.284173117 2023-09-25T06:49:12.557307+00:00 17448726.758585829288 232551111.094719588757 249999837.853305429220 0 60212.284185279 2023-09-25T06:49:13.608132+00:00 17448792.464966189116 232551046.283997327089 249999838.748963505030 0 60212.284197012 2023-09-25T06:49:14.621877+00:00 17448772.170798789710 232550985.281132936478 249999757.451931715012 0 60212.284208339 2023-09-25T06:49:15.600517+00:00 17448708.573676716536 232551136.277932256460 249999844.851608961821 0 60212.284219957 2023-09-25T06:49:16.604331+00:00 17448773.352895658463 232551019.192309439182 249999792.545205086470 0 60212.284231168 2023-09-25T06:49:17.572900+00:00 17448777.934091348201 232551111.218080490828 249999889.152171850204 0 60212.284243036 2023-09-25T06:49:18.598337+00:00 17448775.628413699567 232551093.211851686239 249999868.840265393257 0 60212.284254521 2023-09-25T06:49:19.590640+00:00 17448780.837271880358 232551116.437249362469 249999897.274521231651 0 60212.284265971 2023-09-25T06:49:20.579892+00:00 17448730.265883367509 232551067.327458500862 249999797.593341857195 0 60212.284277595 2023-09-25T06:49:21.584231+00:00 17448787.553966358304 232551085.509418249130 249999873.063384592533 0 60212.284289144 2023-09-25T06:49:22.582037+00:00 17448774.692727986723 232551065.804946154356 249999840.497674137354 0 60212.284300531 2023-09-25T06:49:23.565909+00:00 17448792.173966366798 232551065.955922067165 249999858.129888445139 0 60212.284312386 2023-09-25T06:49:24.590146+00:00 17448749.930986337364 232551114.259503930807 249999864.190490275621 0 60212.284323965 2023-09-25T06:49:25.590577+00:00 17448771.674476969987 232551112.886562943459 249999884.561039924622 0 60212.284335475 2023-09-25T06:49:26.585072+00:00 17448741.471186812967 232551121.057442486286 249999862.528629302979 0 60212.284347303 2023-09-25T06:49:27.606976+00:00 17448730.391778588295 232551146.376232594252 249999876.768011182547 0 60212.284358684 2023-09-25T06:49:28.590255+00:00 17448764.041544351727 232551078.987637698650 249999843.029182046652 0 60212.284370189 2023-09-25T06:49:29.584332+00:00 17448762.170803744346 232551012.279748678207 249999774.450552433729 0 60212.284381975 2023-09-25T06:49:30.602679+00:00 17448757.122768722475 232551121.205532461405 249999878.328301191330 0 60212.284393761 2023-09-25T06:49:31.621001+00:00 17448756.216827344149 232550927.650585561991 249999683.867412894964 0 60212.284404844 2023-09-25T06:49:32.578519+00:00 17448756.098082080483 232551083.295787572861 249999839.393869638443 0 60212.284416365 2023-09-25T06:49:33.573897+00:00 17448764.748802430928 232551042.446779131889 249999807.195581555367 0 60212.284428218 2023-09-25T06:49:34.598022+00:00 17448775.414507370442 232550832.159899741411 249999607.574407100677 0 60212.284439816 2023-09-25T06:49:35.600083+00:00 17448703.339938476682 232550663.466000020504 249999366.805938482285 0 60212.284450725 2023-09-25T06:49:36.542659+00:00 17448778.654619071633 232551040.342377185822 249999818.996996253729 0 60212.284463226 2023-09-25T06:49:37.622745+00:00 17448799.586486238986 232550940.959408551455 249999740.545894801617 0 60212.284474454 2023-09-25T06:49:38.592818+00:00 17448707.258538894355 232551073.549165874720 249999780.807704776525 0 60212.284486095 2023-09-25T06:49:39.598599+00:00 17448778.902897778898 232550901.134704500437 249999680.037602275610 0 60212.284497365 2023-09-25T06:49:40.572343+00:00 17448764.212969388813 232550805.051233798265 249999569.264203190804 0 60212.284509505 2023-09-25T06:49:41.621230+00:00 17448768.822291921824 232550907.425859272480 249999676.248151183128 0 60212.284520912 2023-09-25T06:49:42.606757+00:00 17448756.312623966485 232550997.797604680061 249999754.110228657722 0 60212.284532992 2023-09-25T06:49:43.650497+00:00 17448757.162077896297 232551053.519512176514 249999810.681590080261 0 60212.284544243 2023-09-25T06:49:44.622661+00:00 17448731.238005280495 232550742.865959584713 249999474.103964865208 0 60212.284555648 2023-09-25T06:49:45.607939+00:00 17448784.971728574485 232551059.784165591002 249999844.755894154310 0 60212.284567387 2023-09-25T06:49:46.622244+00:00 17448780.193825613707 232551106.057405918837 249999886.251231521368 0 60212.284578405 2023-09-25T06:49:47.574210+00:00 17448752.000314049423 232551131.074404209852 249999883.074718266726 0 60212.284589919 2023-09-25T06:49:48.569001+00:00 17448765.934480879456 232551118.027976453304 249999883.962457329035 0 60212.284601506 2023-09-25T06:49:49.570111+00:00 17448749.294974580407 232551014.209541082382 249999763.504515647888 0 60212.284613485 2023-09-25T06:49:50.605123+00:00 17448773.717431880534 232551044.704140126705 249999818.421571999788 0 60212.284624923 2023-09-25T06:49:51.593326+00:00 17448750.958957925439 232551117.937488317490 249999868.896446228027 0 60212.284636268 2023-09-25T06:49:52.573542+00:00 17448800.061006203294 232551001.984415918589 249999802.045422136784 0 60212.284648092 2023-09-25T06:49:53.595141+00:00 17448727.217581730336 232551069.756817936897 249999796.974399656057 0 60212.284659420 2023-09-25T06:49:54.573900+00:00 17448736.748562447727 232551131.369533509016 249999868.118095964193 0 60212.284671068 2023-09-25T06:49:55.580264+00:00 17448770.790648046881 232551070.825961917639 249999841.616609960794 0 60212.284683092 2023-09-25T06:49:56.619161+00:00 17448761.567816946656 232551115.172243118286 249999876.740060061216 0 60212.284694430 2023-09-25T06:49:57.598747+00:00 17448749.826029896736 232551090.310206413269 249999840.136236310005 0 60212.284705980 2023-09-25T06:49:58.596641+00:00 17448734.628052290529 232551123.815191566944 249999858.443243861198 0 60212.284717442 2023-09-25T06:49:59.586942+00:00 17448769.289058730006 232551091.626499176025 249999860.915557920933 0 60212.284729392 2023-09-25T06:50:00.619481+00:00 17448750.269072812051 232551139.120288819075 249999889.389361619949 0 60212.284745785 2023-09-25T06:50:02.035814+00:00 17448699.471804510802 232551181.095632493496 249999880.567436993122 0 60212.284757250 2023-09-25T06:50:03.026447+00:00 17448791.408127684146 232551095.167189121246 249999886.575316816568 0 60212.284768521 2023-09-25T06:50:04.000246+00:00 17448771.929842013866 232551013.056021809578 249999784.985863834620 0 60212.284778788 2023-09-25T06:50:04.887251+00:00 17448780.680989518762 232550964.121776252985 249999744.802765786648 0 60212.284788603 2023-09-25T06:50:05.735290+00:00 17448756.212939463556 232551052.169732958078 249999808.382672429085 0 60212.284799950 2023-09-25T06:50:06.715692+00:00 17448714.574912760407 232551095.300402104855 249999809.875314861536 0 60212.284811588 2023-09-25T06:50:07.721236+00:00 17448767.743437271565 232551123.907828867435 249999891.651266127825 0 60212.284822934 2023-09-25T06:50:08.701509+00:00 17448785.168247886002 232551076.663514584303 249999861.831762462854 0 60212.284834695 2023-09-25T06:50:09.717650+00:00 17448739.592096742243 232551138.978799104691 249999878.570895850658 0 60212.284845414 2023-09-25T06:50:10.643779+00:00 17448771.778573170304 232550928.920044451952 249999700.698617637157 0 60212.284857797 2023-09-25T06:50:11.713603+00:00 17448786.401809439063 232551071.013851642609 249999857.415661096573 0 60212.284869059 2023-09-25T06:50:12.686691+00:00 17448757.723052967340 232550560.219751685858 249999317.942804664373 0 60212.284880640 2023-09-25T06:50:13.687279+00:00 17448738.572025988251 232550964.369647294283 249999702.941673278809 0 60212.284891888 2023-09-25T06:50:14.659175+00:00 17448754.085386842489 232551120.019699513912 249999874.105086356401 0 60212.284903491 2023-09-25T06:50:15.661656+00:00 17448796.368732754141 232550986.913694739342 249999783.282427489758 0 60212.284915007 2023-09-25T06:50:16.656566+00:00 17449294.914749801159 232551084.971310615540 250000379.886060416698 0 60212.284926046 2023-09-25T06:50:17.610327+00:00 17448736.938296608627 232551094.155362725258 249999831.093659341335 0 60212.284938548 2023-09-25T06:50:18.690548+00:00 17448732.090682551265 232551056.352102667093 249999788.442785203457 0 60212.284949301 2023-09-25T06:50:19.619638+00:00 17448789.702493842691 232551066.019137114286 249999855.721630960703 0 60212.284961007 2023-09-25T06:50:20.630969+00:00 17448690.200852856040 232551174.981925427914 249999865.182778298855 0 60212.284972788 2023-09-25T06:50:21.648846+00:00 17448787.298922874033 232550807.270682096481 249999594.569604963064 0 60212.284984741 2023-09-25T06:50:22.681636+00:00 17448752.599897507578 232551106.121021807194 249999858.720919311047 0 60212.284995294 2023-09-25T06:50:23.593397+00:00 17448783.132132418454 232551084.847557991743 249999867.979690402746 0 60212.285007057 2023-09-25T06:50:24.609689+00:00 17448769.966596134007 232551105.481111675501 249999875.447707802057 0 60212.285018895 2023-09-25T06:50:25.632550+00:00 17448698.923362344503 232551095.668360084295 249999794.591722428799 0 60212.285030867 2023-09-25T06:50:26.666885+00:00 17448793.268355317414 232551076.852424979210 249999870.120780289173 0 60212.285041966 2023-09-25T06:50:27.625856+00:00 17448785.469848878682 232551061.113499164581 249999846.583348035812 0 60212.285053416 2023-09-25T06:50:28.615129+00:00 17448733.690166741610 232551055.157238572836 249999788.847405314445 0 60212.285065307 2023-09-25T06:50:29.642518+00:00 17448759.206665657461 232551099.849737793207 249999859.056403458118 0 60212.285077095 2023-09-25T06:50:30.660998+00:00 17448760.884407777339 232551050.897669285536 249999811.782077074051 0 60212.285088540 2023-09-25T06:50:31.649829+00:00 17448735.297222666442 232551089.906906098127 249999825.204128772020 0 60212.285100291 2023-09-25T06:50:32.665095+00:00 17448775.304129052907 232551115.118116557598 249999890.422245621681 0 60212.285111297 2023-09-25T06:50:33.616095+00:00 17448765.867186557502 232551111.546889632940 249999877.414076179266 0 60212.285123247 2023-09-25T06:50:34.648522+00:00 17448734.838988002390 232551142.260803997517 249999877.099792003632 0 60212.285134696 2023-09-25T06:50:35.637763+00:00 17448742.383006684482 232551067.828243374825 249999810.211250066757 0 60212.285146141 2023-09-25T06:50:36.626634+00:00 17448771.008613001555 232551089.946556091309 249999860.955169081688 0 60212.285158309 2023-09-25T06:50:37.677922+00:00 17448784.645117908716 232551090.982224106789 249999875.627342015505 0 60212.285169315 2023-09-25T06:50:38.628806+00:00 17448788.463728908449 232551111.678822338581 249999900.142551243305 0 60212.285180946 2023-09-25T06:50:39.633758+00:00 17448743.091099612415 232551125.574881404638 249999868.665981024504 0 60212.285193037 2023-09-25T06:50:40.678365+00:00 17448737.991901181638 232551140.229408174753 249999878.221309363842 0 60212.285204636 2023-09-25T06:50:41.680599+00:00 17448805.907415460795 232551054.789793044329 249999860.697208493948 0 60212.285215196 2023-09-25T06:50:42.592923+00:00 17448701.022628668696 232551138.872886925936 249999839.895515590906 0 60212.285226550 2023-09-25T06:50:43.573936+00:00 17448778.944560758770 232550932.377123534679 249999711.321684300900 0 60212.285238264 2023-09-25T06:50:44.586026+00:00 17448719.551826003939 232551158.452406406403 249999878.004232406616 0 60212.285250858 2023-09-25T06:50:45.674125+00:00 17448715.184138845652 232551196.776072889566 249999911.960211724043 0 60212.285262132 2023-09-25T06:50:46.648184+00:00 17448744.937962438911 232551111.008282840252 249999855.946245282888 0 60212.285272901 2023-09-25T06:50:47.578618+00:00 17448779.842307873070 232551027.987493216991 249999807.829801082611 0 60212.285284790 2023-09-25T06:50:48.605844+00:00 17448785.612679217011 232551067.164668709040 249999852.777347922325 0 60212.285296323 2023-09-25T06:50:49.602299+00:00 17448760.331951059401 232550933.677696794271 249999694.009647846222 0 60212.285308277 2023-09-25T06:50:50.635120+00:00 17448739.099508430809 232551136.804168909788 249999875.903677344322 0 60212.285318970 2023-09-25T06:50:51.559025+00:00 17448798.270174276084 232551107.103645861149 249999905.373820126057 0 60212.285330321 2023-09-25T06:50:52.539745+00:00 17448804.521392036229 232550812.123058527708 249999616.644450575113 0 60212.285342367 2023-09-25T06:50:53.580538+00:00 17448698.251028385013 232551053.892851561308 249999752.143879950047 0 60212.285353830 2023-09-25T06:50:54.570904+00:00 17448728.697223760188 232551102.623970627785 249999831.321194380522 0 60212.285366456 2023-09-25T06:50:55.661826+00:00 17448733.209989115596 232551033.866909325123 249999767.076898455620 0 60212.285377255 2023-09-25T06:50:56.594830+00:00 17448784.062967810780 232551028.696180194616 249999812.759148001671 0 60212.285388920 2023-09-25T06:50:57.602733+00:00 17448759.007426775992 232551128.583698481321 249999887.591125249863 0 60212.285401057 2023-09-25T06:50:58.651379+00:00 17448812.198376923800 232551063.406344294548 249999875.604721218348 0 60212.285411507 2023-09-25T06:50:59.554182+00:00 17448745.552355434746 232551109.386754035950 249999854.939109474421 0 60212.285423202 2023-09-25T06:51:00.564714+00:00 17448847.245922237635 232551055.675911158323 249999902.921833395958 0 60212.285437000 2023-09-25T06:51:01.756825+00:00 17448756.346928622574 232551057.468791007996 249999813.815719634295 0 60212.285447655 2023-09-25T06:51:02.677372+00:00 17448742.136211887002 232551065.874329090118 249999808.010540962219 0 60212.285459385 2023-09-25T06:51:03.690907+00:00 17448738.221856843680 232550913.697382152081 249999651.919238984585 0 60212.285470231 2023-09-25T06:51:04.627938+00:00 17448764.360812895000 232550924.546874612570 249999688.907687515020 0 60212.285482390 2023-09-25T06:51:05.678533+00:00 17448792.346572149545 232551014.713618874550 249999807.060191035271 0 60212.285493762 2023-09-25T06:51:06.661062+00:00 17448740.552770521492 232551116.294188261032 249999856.846958786249 0 60212.285505456 2023-09-25T06:51:07.671371+00:00 17448797.916466727853 232551018.967927634716 249999816.884394347668 0 60212.285516905 2023-09-25T06:51:08.660582+00:00 17448739.437367610633 232551083.156921625137 249999822.594289243221 0 60212.285528332 2023-09-25T06:51:09.647846+00:00 17448813.451058674604 232551005.329952985048 249999818.781011670828 0 60212.285540132 2023-09-25T06:51:10.667401+00:00 17448733.245183132589 232551147.608365714550 249999880.853548854589 0 60212.285551828 2023-09-25T06:51:11.677946+00:00 17448706.589483875781 232551153.118789225817 249999859.708273112774 0 60212.285562730 2023-09-25T06:51:12.619893+00:00 17448789.458686232567 232551080.908698141575 249999870.367384374142 0 60212.285573786 2023-09-25T06:51:13.575098+00:00 17448757.115069366992 232551109.398172765970 249999866.513242125511 0 60212.285585362 2023-09-25T06:51:14.575282+00:00 17448752.231204789132 232551139.440047442913 249999891.671252220869 0 60212.285597355 2023-09-25T06:51:15.611438+00:00 17448761.083426851779 232551126.978510528803 249999888.061937391758 0 60212.285608676 2023-09-25T06:51:16.589621+00:00 17448793.794638879597 232550896.339764177799 249999690.134403049946 0 60212.285620869 2023-09-25T06:51:17.643077+00:00 17448770.184850856662 232551067.654523551464 249999837.839374423027 0 60212.285632536 2023-09-25T06:51:18.651096+00:00 17448770.051231160760 232550952.965991556644 249999723.017222702503 0 60212.285643597 2023-09-25T06:51:19.606752+00:00 17448739.244849521667 232551106.285039007664 249999845.529888540506 0 60212.285655234 2023-09-25T06:51:20.612169+00:00 17448814.180831689388 232551051.242466509342 249999865.423298209906 0 60212.285666961 2023-09-25T06:51:21.625451+00:00 17448754.990851499140 232550963.493110597134 249999718.483962088823 0 60212.285678242 2023-09-25T06:51:22.600139+00:00 17448786.914911184460 232551086.883794337511 249999873.798705518246 0 60212.285689807 2023-09-25T06:51:23.599287+00:00 17448775.682701770216 232551190.992789208889 249999966.675490975380 0 60212.285701225 2023-09-25T06:51:24.585812+00:00 17448750.496494986117 232551088.022700428963 249999838.519195407629 0 60212.285712733 2023-09-25T06:51:25.580167+00:00 17448772.641037583351 232550922.060078680515 249999694.701116263866 0 60212.285724181 2023-09-25T06:51:26.569258+00:00 17448827.172329548746 232550921.631591469049 249999748.803921014071 0 60212.285736653 2023-09-25T06:51:27.646826+00:00 17448734.501291308552 232551116.468290388584 249999850.969581693411 0 60212.285747837 2023-09-25T06:51:28.613161+00:00 17448726.439403332770 232551139.888465315104 249999866.327868640423 0 60212.285759658 2023-09-25T06:51:29.634438+00:00 17448773.466674540192 232551113.099631458521 249999886.566305994987 0 60212.285771229 2023-09-25T06:51:30.634223+00:00 17448760.423326682299 232551129.905608743429 249999890.328935414553 0 60212.285782428 2023-09-25T06:51:31.601732+00:00 17448803.697600621730 232550935.858695924282 249999739.556296557188 0 60212.285794126 2023-09-25T06:51:32.612489+00:00 17448698.129243083298 232551165.324139893055 249999863.453382968903 0 60212.285805373 2023-09-25T06:51:33.584271+00:00 17448773.843207839876 232551096.389655917883 249999870.232863754034 0 60212.285817658 2023-09-25T06:51:34.645635+00:00 17448728.367080830038 232551156.136941552162 249999884.504022389650 0 60212.285828384 2023-09-25T06:51:35.572344+00:00 17448780.310153529048 232551049.034228205681 249999829.344381749630 0 60212.285840601 2023-09-25T06:51:36.627899+00:00 17448803.685275901109 232550746.820128560066 249999550.505404472351 0 60212.285852357 2023-09-25T06:51:37.643659+00:00 17448791.133034076542 232551044.439271569252 249999835.572305649519 0 60212.285863380 2023-09-25T06:51:38.596056+00:00 17448765.991137418896 232551114.471413552761 249999880.462550967932 0 60212.285875597 2023-09-25T06:51:39.651592+00:00 17448744.256037175655 232551114.941659152508 249999859.197696328163 0 60212.285886994 2023-09-25T06:51:40.636254+00:00 17448783.922425523400 232550870.763026654720 249999654.685452163219 0 60212.285898164 2023-09-25T06:51:41.601409+00:00 17448758.632838595659 232551103.418355286121 249999862.051193892956 0 60212.285910570 2023-09-25T06:51:42.673265+00:00 17448963.720202621073 232550957.200122028589 249999920.920324653387 0 60212.285921253 2023-09-25T06:51:43.596256+00:00 17448777.026526998729 232551079.525711327791 249999856.552238315344 0 60212.285933122 2023-09-25T06:51:44.621742+00:00 17448781.618868831545 232551108.605056613684 249999890.223925441504 0 60212.285944795 2023-09-25T06:51:45.630287+00:00 17448769.414172604680 232551009.018271356821 249999778.432443976402 0 60212.285956123 2023-09-25T06:51:46.609006+00:00 17448715.479864068329 232550870.177830457687 249999585.657694518566 0 60212.285967837 2023-09-25T06:51:47.621146+00:00 17448756.798074819148 232551118.754296481609 249999875.552371293306 0 60212.285979060 2023-09-25T06:51:48.590729+00:00 17448768.429801844060 232551006.967218130827 249999775.397019982338 0 60212.285990272 2023-09-25T06:51:49.559506+00:00 17448732.224824376404 232551047.909079790115 249999780.133904159069 0 60212.286002567 2023-09-25T06:51:50.621743+00:00 17448750.928023107350 232551079.358512133360 249999830.286535233259 0 60212.286014039 2023-09-25T06:51:51.612972+00:00 17448772.954118315130 232551122.962544709444 249999895.916663020849 0 60212.286025276 2023-09-25T06:51:52.583890+00:00 17448757.186165381223 232551080.409463584423 249999837.595628976822 0 60212.286037310 2023-09-25T06:51:53.623636+00:00 17448779.901485078037 232551107.785610020161 249999887.687095105648 0 60212.286048768 2023-09-25T06:51:54.613515+00:00 17448741.244495980442 232551086.338787019253 249999827.583283007145 0 60212.286060102 2023-09-25T06:51:55.592821+00:00 17448797.635209381580 232551075.775256872177 249999873.410466253757 0 60212.286071441 2023-09-25T06:51:56.572472+00:00 17448718.982961077243 232551126.591760665178 249999845.574721753597 0 60212.286082920 2023-09-25T06:51:57.564306+00:00 17448739.897975154221 232551065.329530358315 249999805.227505505085 0 60212.286095439 2023-09-25T06:51:58.645874+00:00 17448754.238710604608 232550932.272501707077 249999686.511212319136 0 60212.286106475 2023-09-25T06:51:59.599458+00:00 17448825.752283584327 232551026.793051004410 249999852.545334577560 0 60212.286117978 2023-09-25T06:52:00.593341+00:00 17448763.564748041332 232551094.649952620268 249999858.214700669050 0 60212.286132084 2023-09-25T06:52:01.812091+00:00 17448745.895697925240 232551091.281714886427 249999837.177412807941 0 60212.286143892 2023-09-25T06:52:02.832238+00:00 17448782.951412577182 232550817.829560369253 249999600.780972957611 0 60212.286155533 2023-09-25T06:52:03.838015+00:00 17448737.041937194765 232551088.471725761890 249999825.513662964106 0 60212.286166027 2023-09-25T06:52:04.744733+00:00 17448844.764160357416 232551030.742032021284 249999875.506192386150 0 60212.286177164 2023-09-25T06:52:05.706985+00:00 17448772.130527030677 232550999.711640954018 249999771.842167973518 0 60212.286189338 2023-09-25T06:52:06.758770+00:00 17448763.139074534178 232550653.793292075396 249999416.932366609573 0 60212.286201264 2023-09-25T06:52:07.789223+00:00 17448700.095117542893 232551110.540416628122 249999810.635534167290 0 60212.286212614 2023-09-25T06:52:08.769847+00:00 17448821.539020739496 232551055.948498517275 249999877.487519264221 0 60212.286223927 2023-09-25T06:52:09.747297+00:00 17448785.629249442369 232550836.509750187397 249999622.138999640942 0 60212.286234516 2023-09-25T06:52:10.662207+00:00 17448722.921530909836 232550897.788369715214 249999620.709900617599 0 60212.286247931 2023-09-25T06:52:11.821282+00:00 17448767.395868949592 232550961.390573680401 249999728.786442637444 0 60212.286258383 2023-09-25T06:52:12.724255+00:00 17448776.050223268569 232551034.060754001141 249999810.110977262259 0 60212.286268986 2023-09-25T06:52:13.640351+00:00 17448812.252758979797 232550851.978439718485 249999664.231198698282 0 60212.286280784 2023-09-25T06:52:14.659704+00:00 17448771.777180794626 232551070.992193192244 249999842.769373983145 0 60212.286292109 2023-09-25T06:52:15.638192+00:00 17448798.392717007548 232551063.645507961512 249999862.038224965334 0 60212.286304733 2023-09-25T06:52:16.728911+00:00 17448747.819946892560 232551091.502344161272 249999839.322291046381 0 60212.286315064 2023-09-25T06:52:17.621580+00:00 17448723.509360894561 232551109.646697103977 249999833.156058013439 0 60212.286326555 2023-09-25T06:52:18.614353+00:00 17448765.683735903352 232551133.205816447735 249999898.889552354813 0 60212.286337620 2023-09-25T06:52:19.570340+00:00 17448725.213726673275 232551152.814366310835 249999878.028092980385 0 60212.286349912 2023-09-25T06:52:20.632382+00:00 17448760.330249235034 232551077.992527812719 249999838.322777032852 0 60212.286361648 2023-09-25T06:52:21.646375+00:00 17448747.021066445857 232551141.704805642366 249999888.725872099400 0 60212.286372673 2023-09-25T06:52:22.598922+00:00 17448800.218759257346 232551083.964045315981 249999884.182804584503 0 60212.286384124 2023-09-25T06:52:23.588297+00:00 17448744.551325440407 232551070.166580587626 249999814.717906028032 0 60212.286395761 2023-09-25T06:52:24.593735+00:00 17448773.486282315105 232551069.944683730602 249999843.430966049433 0 60212.286407961 2023-09-25T06:52:25.647796+00:00 17448725.202805530280 232550940.263337135315 249999665.466142654419 0 60212.286419720 2023-09-25T06:52:26.663821+00:00 17448780.772582646459 232551086.029345273972 249999866.801927924156 0 60212.286430745 2023-09-25T06:52:27.616392+00:00 17448743.102630171925 232551094.951085686684 249999838.053715854883 0 60212.286442154 2023-09-25T06:52:28.602088+00:00 17448748.514246586710 232551074.044282078743 249999822.558528661728 0 60212.286454365 2023-09-25T06:52:29.657137+00:00 17448742.300727322698 232551048.210238337517 249999790.510965645313 0 60212.286466504 2023-09-25T06:52:30.706001+00:00 17448760.436539024115 232551104.303353965282 249999864.739892989397 0 60212.286477226 2023-09-25T06:52:31.632344+00:00 17448781.115048862994 232551013.130891174078 249999794.245940029621 0 60212.286489246 2023-09-25T06:52:32.670910+00:00 17448754.038933508098 232551125.923356235027 249999879.962289750576 0 60212.286500551 2023-09-25T06:52:33.647634+00:00 17448806.485847096890 232550995.261698365211 249999801.747545450926 0 60212.286511929 2023-09-25T06:52:34.630681+00:00 17448767.932161714882 232551121.101765573025 249999889.033927291632 0 60212.286523646 2023-09-25T06:52:35.642970+00:00 17448806.521987061948 232551014.263909459114 249999820.785896509886 0 60212.286535102 2023-09-25T06:52:36.632807+00:00 17448722.521921716630 232551172.783574730158 249999895.305496454239 0 60212.286545343 2023-09-25T06:52:37.517665+00:00 17448714.231965105981 232551202.750816404819 249999916.982781499624 0 60212.286557997 2023-09-25T06:52:38.610892+00:00 17448764.001910835505 232551115.762040138245 249999879.763950973749 0 60212.286570577 2023-09-25T06:52:39.697887+00:00 17448806.036659359932 232551072.629752486944 249999878.666411846876 0 60212.286582064 2023-09-25T06:52:40.690333+00:00 17448775.339422930032 232551030.738920032978 249999806.078342974186 0 60212.286591937 2023-09-25T06:52:41.543322+00:00 17448776.359336383641 232551014.048568695784 249999790.407905071974 0 60212.286604089 2023-09-25T06:52:42.593313+00:00 17448805.728117581457 232551035.013551563025 249999840.741669148207 0 60212.286616126 2023-09-25T06:52:43.633305+00:00 17448766.499853711575 232551105.161268919706 249999871.661122620106 0 60212.286627235 2023-09-25T06:52:44.593096+00:00 17448755.016042396426 232550897.175137579441 249999652.191179990768 0 60212.286639270 2023-09-25T06:52:45.632941+00:00 17448770.040058642626 232551031.470072746277 249999801.510131388903 0 60212.286650893 2023-09-25T06:52:46.637187+00:00 17448751.020001694560 232551048.919213771820 249999799.939215481281 0 60212.286662558 2023-09-25T06:52:47.644973+00:00 17448719.628041133285 232551162.105528295040 249999881.733569443226 0 60212.286673655 2023-09-25T06:52:48.603761+00:00 17448773.824727386236 232551116.210572570562 249999890.035299956799 0 60212.286685126 2023-09-25T06:52:49.594913+00:00 17448746.601983621716 232551023.209750205278 249999769.811733841896 0 60212.286696905 2023-09-25T06:52:50.612608+00:00 17448796.143401633948 232551099.359244704247 249999895.502646327019 0 60212.286708541 2023-09-25T06:52:51.617986+00:00 17448790.727386217564 232551053.832493573427 249999844.559879779816 0 60212.286719682 2023-09-25T06:52:52.580488+00:00 17448744.197963565588 232551123.383054256439 249999867.581017822027 0 60212.286731427 2023-09-25T06:52:53.595282+00:00 17448963.240305379033 232551068.371399402618 250000031.611704766750 0 60212.286743462 2023-09-25T06:52:54.635076+00:00 17448768.472383648157 232551111.541719257832 249999880.014102905989 0 60212.286754152 2023-09-25T06:52:55.558728+00:00 17448740.295895665884 232551062.570843517780 249999802.866739183664 0 60212.286766011 2023-09-25T06:52:56.583367+00:00 17448766.730498529971 232550875.682063013315 249999642.412561535835 0 60212.286777870 2023-09-25T06:52:57.607957+00:00 17448778.803808361292 232550970.173431843519 249999748.977240204811 0 60212.286789281 2023-09-25T06:52:58.593861+00:00 17448759.373778589070 232551133.735249340534 249999893.109027922153 0 60212.286800979 2023-09-25T06:52:59.604567+00:00 17448752.739166401327 232550669.533051609993 249999422.272218018770 0 60212.286812702 2023-09-25T06:53:00.617443+00:00 17448779.107951160520 232551097.232545971870 249999876.340497136116 0 60212.286827798 2023-09-25T06:53:01.921729+00:00 17448760.283305022866 232550546.561970382929 249999306.845275402069 0 60212.286837369 2023-09-25T06:53:02.748679+00:00 17448745.258227076381 232551000.453654110432 249999745.711881190538 0 60212.286848356 2023-09-25T06:53:03.697908+00:00 17448746.545406389982 232551058.828538954258 249999805.373945355415 0 60212.286858969 2023-09-25T06:53:04.614935+00:00 17448730.910675268620 232551014.397825479507 249999745.308500736952 0 60212.286870669 2023-09-25T06:53:05.625752+00:00 17448746.836508620530 232550708.210989266634 249999455.047497898340 0 60212.286882363 2023-09-25T06:53:06.636191+00:00 17448754.756473917514 232551029.978703945875 249999784.735177874565 0 60212.286893536 2023-09-25T06:53:07.601518+00:00 17448791.879560943693 232550706.670901954174 249999498.550462901592 0 60212.286905431 2023-09-25T06:53:08.629205+00:00 17448741.975784901530 232550992.153365761042 249999734.129150658846 0 60212.286916771 2023-09-25T06:53:09.609041+00:00 17448755.161253757775 232550978.556814730167 249999733.718068480492 0 60212.286928250 2023-09-25T06:53:10.600796+00:00 17448784.545445170254 232550606.964000999928 249999391.509446173906 0 60212.286939955 2023-09-25T06:53:11.612136+00:00 17448728.739857025445 232550985.713468015194 249999714.453325033188 0 60212.286951921 2023-09-25T06:53:12.646020+00:00 17448730.254700951278 232551037.683680772781 249999767.938381731510 0 60212.286962208 2023-09-25T06:53:13.534799+00:00 17448783.941499885172 232550906.834033340216 249999690.775533229113 0 60212.286973649 2023-09-25T06:53:14.523283+00:00 17448797.451498419046 232550952.238670676947 249999749.690169095993 0 60212.286985986 2023-09-25T06:53:15.589234+00:00 17448767.301357496530 232551066.013000756502 249999833.314358264208 0 60212.286998045 2023-09-25T06:53:16.631046+00:00 17448792.007408574224 232551051.820959806442 249999843.828368365765 0 60212.287009360 2023-09-25T06:53:17.608747+00:00 17448746.710922747850 232550927.876171767712 249999674.587094515562 0 60212.287020786 2023-09-25T06:53:18.595905+00:00 17448791.768748588860 232551050.849364429712 249999842.618113011122 0 60212.287032094 2023-09-25T06:53:19.572936+00:00 17448746.878799322993 232551139.642799556255 249999886.521598875523 0 60212.287044184 2023-09-25T06:53:20.617491+00:00 17448750.768279287964 232551021.899967491627 249999772.668246775866 0 60212.287055756 2023-09-25T06:53:21.617301+00:00 17448763.366030860692 232550948.445364773273 249999711.811395645142 0 60212.287067218 2023-09-25T06:53:22.607609+00:00 17448768.316603284329 232550928.184914141893 249999696.501517415047 0 60212.287078529 2023-09-25T06:53:23.584920+00:00 17449345.802259147167 232551194.626132398844 250000540.428391546011 0 60212.287090284 2023-09-25T06:53:24.600504+00:00 17448758.852195370942 232550915.094306766987 249999673.946502149105 0 60212.287101743 2023-09-25T06:53:25.590580+00:00 17448756.166066639125 232550980.305511385202 249999736.471578031778 0 60212.287113527 2023-09-25T06:53:26.608728+00:00 17448782.089609429240 232550987.062413513660 249999769.152022957802 0 60212.287125038 2023-09-25T06:53:27.603302+00:00 17448905.407669041306 232551006.988551020622 249999912.396220058203 0 60212.287136572 2023-09-25T06:53:28.599879+00:00 17448722.035850182176 232551161.624614179134 249999883.660464346409 0 60212.287147685 2023-09-25T06:53:29.559962+00:00 17448770.542730960995 232551005.696904420853 249999776.239635378122 0 60212.287159457 2023-09-25T06:53:30.577060+00:00 17448729.906379509717 232551114.209292858839 249999844.115672379732 0 60212.287170974 2023-09-25T06:53:31.572154+00:00 17448777.601251043379 232551051.605660796165 249999829.206911832094 0 60212.287183004 2023-09-25T06:53:32.611507+00:00 17448766.123018518090 232551012.814472228289 249999778.937490761280 0 60212.287194741 2023-09-25T06:53:33.625639+00:00 17448771.526375323534 232551033.828740417957 249999805.355115741491 0 60212.287206415 2023-09-25T06:53:34.634262+00:00 17448836.758689213544 232551035.049022972584 249999871.807712197304 0 60212.287217283 2023-09-25T06:53:35.573244+00:00 17448701.838817283511 232551002.741248726845 249999704.580066025257 0 60212.287229364 2023-09-25T06:53:36.617056+00:00 17448801.312431890517 232551007.234764158726 249999808.547196060419 0 60212.287240539 2023-09-25T06:53:37.582532+00:00 17448771.782863181084 232551054.100707709789 249999825.883570879698 0 60212.287252028 2023-09-25T06:53:38.575156+00:00 17448715.232883170247 232551120.221707135439 249999835.454590320587 0 60212.287263667 2023-09-25T06:53:39.580800+00:00 17448782.708745382726 232550956.027937769890 249999738.736683160067 0 60212.287275205 2023-09-25T06:53:40.577695+00:00 17448766.635972082615 232550933.955875933170 249999700.591848015785 0 60212.287287630 2023-09-25T06:53:41.651269+00:00 17448724.251957591623 232550946.134133458138 249999670.386091053486 0 60212.287298652 2023-09-25T06:53:42.603580+00:00 17448792.021007806063 232550958.899887561798 249999750.920895367861 0 60212.287310259 2023-09-25T06:53:43.606435+00:00 17448765.079370133579 232550938.990320742130 249999704.069690883160 0 60212.287321992 2023-09-25T06:53:44.620073+00:00 17448727.163535457104 232551133.375827193260 249999860.539362639189 0 60212.287333180 2023-09-25T06:53:45.586727+00:00 17448751.937390245497 232550964.982550829649 249999716.919941067696 0 60212.287344907 2023-09-25T06:53:46.599987+00:00 17448779.166650839150 232551069.618281960487 249999848.784932792187 0 60212.287356812 2023-09-25T06:53:47.628545+00:00 17448798.332137703896 232550775.903581023216 249999574.235718727112 0 60212.287367965 2023-09-25T06:53:48.592197+00:00 17448755.102370575070 232551054.155105113983 249999809.257475674152 0 60212.287379934 2023-09-25T06:53:49.626324+00:00 17448776.074557613581 232550872.006163835526 249999648.080721437931 0 60212.287391196 2023-09-25T06:53:50.599371+00:00 17448725.306987520307 232551045.375408530235 249999770.682396054268 0 60212.287402607 2023-09-25T06:53:51.585201+00:00 17448842.477090690285 232550987.053401201963 249999829.530491888523 0 60212.287414526 2023-09-25T06:53:52.615019+00:00 17448715.419106978923 232551068.931470602751 249999784.350577592850 0 60212.287425548 2023-09-25T06:53:53.567315+00:00 17449324.934859894216 232551035.074103176594 250000360.008963078260 0 60212.287437656 2023-09-25T06:53:54.613498+00:00 17448756.943481352180 232551098.519442260265 249999855.462923616171 0 60212.287449193 2023-09-25T06:53:55.610255+00:00 17448791.223251823336 232551107.423260271549 249999898.646512091160 0 60212.287460970 2023-09-25T06:53:56.627798+00:00 17448737.045976571739 232551152.864616602659 249999889.910593181849 0 60212.287472427 2023-09-25T06:53:57.617734+00:00 17448773.467240858823 232551093.977663367987 249999867.444904237986 0 60212.287483227 2023-09-25T06:53:58.550852+00:00 17449293.699805352837 232551000.115579694510 250000293.815385043621 0 60212.287495164 2023-09-25T06:53:59.582201+00:00 17448738.435843072832 232551131.623754799366 249999870.059597879648 0 60212.287507406 2023-09-25T06:54:00.639843+00:00 17448741.256341803819 232551134.043790310621 249999875.300132125616 0 60212.287522455 2023-09-25T06:54:01.940115+00:00 17448737.410009719431 232551091.864912033081 249999829.274921745062 0 60212.287532863 2023-09-25T06:54:02.839326+00:00 17448780.342530120164 232551113.625449270010 249999893.967979401350 0 60212.287544744 2023-09-25T06:54:03.865844+00:00 17448766.839926585555 232551093.059015959501 249999859.898942530155 0 60212.287555178 2023-09-25T06:54:04.767380+00:00 17448740.287412364036 232551077.204193949699 249999817.491606324911 0 60212.287567192 2023-09-25T06:54:05.805348+00:00 17448728.041993472725 232550933.762118220329 249999661.804111689329 0 60212.287576721 2023-09-25T06:54:06.628690+00:00 17448737.303909812123 232550995.996576964855 249999733.300486773252 0 60212.287590627 2023-09-25T06:54:07.830193+00:00 17448780.917617592961 232551043.399073719978 249999824.316691309214 0 60212.287600073 2023-09-25T06:54:08.646316+00:00 17448694.219847287983 232551125.439231902361 249999819.659079194069 0 60212.287612113 2023-09-25T06:54:09.686602+00:00 17448780.687816217542 232551113.606096535921 249999894.293912768364 0 60212.287623585 2023-09-25T06:54:10.677754+00:00 17448790.007429406047 232551008.807780951262 249999798.815210342407 0 60212.287635890 2023-09-25T06:54:11.740922+00:00 17448776.113673448563 232550942.487137615681 249999718.600811064243 0 60212.287646436 2023-09-25T06:54:12.652071+00:00 17448759.147043943405 232550671.488608390093 249999430.635652333498 0 60212.287657365 2023-09-25T06:54:13.596343+00:00 17448785.284547507763 232551053.934200376272 249999839.218747884035 0 60212.287669561 2023-09-25T06:54:14.650044+00:00 17449066.271120730788 232550886.623073399067 249999952.894194126129 0 60212.287681395 2023-09-25T06:54:15.672561+00:00 17448758.566026229411 232551099.755176454782 249999858.321202695370 0 60212.287692975 2023-09-25T06:54:16.673024+00:00 17448749.793598271906 232551066.762966275215 249999816.556564539671 0 60212.287704241 2023-09-25T06:54:17.646472+00:00 17448727.457046005875 232551167.254884511232 249999894.711930513382 0 60212.287715792 2023-09-25T06:54:18.644444+00:00 17448791.189756013453 232550941.130777806044 249999732.320533812046 0 60212.287726699 2023-09-25T06:54:19.586804+00:00 17448754.605183720589 232551011.132951349020 249999765.738135069609 0 60212.287739281 2023-09-25T06:54:20.673840+00:00 17448799.754045944661 232551073.994025051594 249999873.748070985079 0 60212.287750527 2023-09-25T06:54:21.645510+00:00 17448728.243907853961 232550888.234703660011 249999616.478611528873 0 60212.287761810 2023-09-25T06:54:22.620370+00:00 17448761.177206762135 232551132.218387216330 249999893.395593971014 0 60212.287773587 2023-09-25T06:54:23.637899+00:00 17448760.793977338821 232550984.980202853680 249999745.774180203676 0 60212.287785077 2023-09-25T06:54:24.630590+00:00 17448712.392461538315 232551135.984999477863 249999848.377461016178 0 60212.287796353 2023-09-25T06:54:25.604943+00:00 17448782.372715149075 232551088.736369311810 249999871.109084457159 0 60212.287808313 2023-09-25T06:54:26.638230+00:00 17448728.238490998745 232550988.935718744993 249999717.174209743738 0 60212.287819565 2023-09-25T06:54:27.610414+00:00 17448757.385110374540 232550995.747075945139 249999753.132186323404 0 60212.287830481 2023-09-25T06:54:28.553558+00:00 17448749.278992049396 232551130.189212590456 249999879.468204647303 0 60212.287842892 2023-09-25T06:54:29.625899+00:00 17448777.910642694682 232551060.054973483086 249999837.965616166592 0 60212.287854522 2023-09-25T06:54:30.630641+00:00 17448713.806981466711 232551129.829158127308 249999843.636139601469 0 60212.287866430 2023-09-25T06:54:31.659553+00:00 17448728.935897484422 232551093.695346355438 249999822.631243824959 0 60212.287877328 2023-09-25T06:54:32.601133+00:00 17448772.522625617683 232551021.751035362482 249999794.273660987616 0 60212.287889275 2023-09-25T06:54:33.633336+00:00 17448768.024140082300 232551062.943232297897 249999830.967372387648 0 60212.287901166 2023-09-25T06:54:34.660716+00:00 17448745.509211916476 232551138.316409409046 249999883.825621336699 0 60212.287913359 2023-09-25T06:54:35.714183+00:00 17448715.702823970467 232551131.615521728992 249999847.318345695734 0 60212.287924590 2023-09-25T06:54:36.684559+00:00 17448787.709815904498 232551045.332948625088 249999833.042764544487 0 60212.287935152 2023-09-25T06:54:37.597109+00:00 17448744.379863534123 232550987.789314031601 249999732.169177561998 0 60212.287947612 2023-09-25T06:54:38.673704+00:00 17448809.486355204135 232551011.864926457405 249999821.351281672716 0 60212.287958890 2023-09-25T06:54:39.648073+00:00 17448755.865899685770 232551083.494286417961 249999839.360186100006 0 60212.287971147 2023-09-25T06:54:40.707119+00:00 17448741.918679613620 232551126.469964444637 249999868.388644069433 0 60212.287981313 2023-09-25T06:54:41.585464+00:00 17448762.884605064988 232550895.337362438440 249999658.221967518330 0 60212.287992932 2023-09-25T06:54:42.589314+00:00 17448774.085175767541 232551108.435458302498 249999882.520634055138 0 60212.288004794 2023-09-25T06:54:43.614236+00:00 17448775.693180508912 232551051.287865400314 249999826.981045901775 0 60212.288016587 2023-09-25T06:54:44.633136+00:00 17448736.480212762952 232551094.624469846487 249999831.104682624340 0 60212.288027534 2023-09-25T06:54:45.578969+00:00 17448809.604223206639 232551009.759871512651 249999819.364094734192 0 60212.288039690 2023-09-25T06:54:46.629199+00:00 17448739.361726779491 232551027.052310734987 249999766.414037525654 0 60212.288050813 2023-09-25T06:54:47.590244+00:00 17448712.578666869551 232551028.328208148479 249999740.906875014305 0 60212.288062422 2023-09-25T06:54:48.593213+00:00 17448801.460026338696 232551068.304367482662 249999869.764393806458 0 60212.288074164 2023-09-25T06:54:49.607796+00:00 17448763.039420958608 232551101.453572720289 249999864.492993682623 0 60212.288085538 2023-09-25T06:54:50.590481+00:00 17448759.340967576951 232550851.108980387449 249999610.449947953224 0 60212.288097702 2023-09-25T06:54:51.641477+00:00 17448747.214155498892 232551059.773085683584 249999806.987241178751 0 60212.288109076 2023-09-25T06:54:52.624169+00:00 17448748.780253600329 232550977.182236760855 249999725.962490350008 0 60212.288120552 2023-09-25T06:54:53.615681+00:00 17448773.180531192571 232551016.049532234669 249999789.230063438416 0 60212.288131662 2023-09-25T06:54:54.575581+00:00 17448767.999021992087 232550986.479204148054 249999754.478226125240 0 60212.288143363 2023-09-25T06:54:55.586547+00:00 17448778.917797885835 232550982.909882515669 249999761.827680408955 0 60212.288154920 2023-09-25T06:54:56.585062+00:00 17448752.194814492017 232551025.972583740950 249999778.167398244143 0 60212.288166900 2023-09-25T06:54:57.620167+00:00 17448788.100340496749 232550883.841999977827 249999671.942340463400 0 60212.288178246 2023-09-25T06:54:58.600399+00:00 17448762.284870572388 232551080.281392931938 249999842.566263496876 0 60212.288189909 2023-09-25T06:54:59.608130+00:00 17448742.360631063581 232551125.144719570875 249999867.505350649357 0 60212.288201296 2023-09-25T06:55:00.591984+00:00 17448770.779717270285 232550583.264594107866 249999354.044311374426 0 60212.288212727 2023-09-25T06:55:01.579636+00:00 17448787.821702659130 232551104.288252353668 249999892.109955012798 0 60212.288226525 2023-09-25T06:55:02.771767+00:00 17448741.326675750315 232551065.048077672720 249999806.374753415585 0 60212.288240139 2023-09-25T06:55:03.948055+00:00 17448789.310118943453 232551095.419648021460 249999884.729766964912 0 60212.288250541 2023-09-25T06:55:04.846724+00:00 17448819.845553744584 232551051.030251026154 249999870.875804781914 0 60212.288261235 2023-09-25T06:55:05.770735+00:00 17448723.750273093581 232551132.527670890093 249999856.277943968773 0 60212.288271096 2023-09-25T06:55:06.622653+00:00 17448792.430834159255 232551079.971207410097 249999872.402041554451 0 60212.288284445 2023-09-25T06:55:07.776083+00:00 17448752.327157545835 232551116.135688871145 249999868.462846428156 0 60212.288294678 2023-09-25T06:55:08.660196+00:00 17448816.227256204933 232550960.321239709854 249999776.548495918512 0 60212.288306620 2023-09-25T06:55:09.691950+00:00 17448719.569647248834 232551103.708229303360 249999823.277876555920 0 60212.288318118 2023-09-25T06:55:10.685381+00:00 17448790.449923943728 232551109.483563274145 249999899.933487206697 0 60212.288329936 2023-09-25T06:55:11.706486+00:00 17448753.460708368570 232551035.044502019882 249999788.505210399628 0 60212.288339714 2023-09-25T06:55:12.551234+00:00 17448737.374898716807 232551042.581959575415 249999779.956858277321 0 60212.288352861 2023-09-25T06:55:13.687179+00:00 17448760.501492917538 232551080.247049778700 249999840.748542696238 0 60212.288363419 2023-09-25T06:55:14.599372+00:00 17448723.382438357919 232551118.185826778412 249999841.568265140057 0 60212.288374959 2023-09-25T06:55:15.596450+00:00 17448739.453210208565 232551132.334039330482 249999871.787249535322 0 60212.288386434 2023-09-25T06:55:16.587896+00:00 17448780.134363446385 232550967.549658089876 249999747.684021532536 0 60212.288398900 2023-09-25T06:55:17.664973+00:00 17448761.542559456080 232551113.976398229599 249999875.518957674503 0 60212.288409752 2023-09-25T06:55:18.602593+00:00 17448785.571596164256 232550822.681498497725 249999608.253094673157 0 60212.288421634 2023-09-25T06:55:19.629155+00:00 17448818.911141719669 232550978.079109579325 249999796.990251302719 0 60212.288432629 2023-09-25T06:55:20.579112+00:00 17449023.606053762138 232551126.639241665602 250000150.245295435190 0 60212.288444956 2023-09-25T06:55:21.644170+00:00 17448714.661132898182 232551000.272055208683 249999714.933188110590 0 60212.288456901 2023-09-25T06:55:22.676282+00:00 17448806.614012591541 232551043.184973984957 249999849.798986583948 0 60212.288467600 2023-09-25T06:55:23.600588+00:00 17448754.362372044474 232550990.142183691263 249999744.504555732012 0 60212.288480096 2023-09-25T06:55:24.680263+00:00 17448730.728194579482 232551105.976877540350 249999836.705072104931 0 60212.288491250 2023-09-25T06:55:25.644020+00:00 17448781.201172959059 232550935.007907241583 249999716.209080189466 0 60212.288502950 2023-09-25T06:55:26.654905+00:00 17448743.881684917957 232551080.680473685265 249999824.562158614397 0 60212.288513936 2023-09-25T06:55:27.604037+00:00 17448756.940010346472 232550968.739854067564 249999725.679864406586 0 60212.288525974 2023-09-25T06:55:28.644133+00:00 17448761.303978592157 232550762.195699602365 249999523.499678194523 0 60212.288537568 2023-09-25T06:55:29.645877+00:00 17448742.654154237360 232551013.437483906746 249999756.091638147831 0 60212.288549136 2023-09-25T06:55:30.645391+00:00 17448760.910184845328 232550901.125729411840 249999662.035914242268 0 60212.288560051 2023-09-25T06:55:31.588468+00:00 17448795.687207654119 232551020.938635736704 249999816.625843405724 0 60212.288571831 2023-09-25T06:55:32.606225+00:00 17448769.750075202435 232551004.156444311142 249999773.906519502401 0 60212.288583430 2023-09-25T06:55:33.608404+00:00 17448818.488692022860 232550815.308587253094 249999633.797279268503 0 60212.288594671 2023-09-25T06:55:34.579555+00:00 17448730.897795438766 232551098.718384325504 249999829.616179764271 0 60212.288606266 2023-09-25T06:55:35.581434+00:00 17448727.510376915336 232551050.320977091789 249999777.831354022026 0 60212.288617851 2023-09-25T06:55:36.582290+00:00 17448761.363515589386 232551101.377324759960 249999862.740840345621 0 60212.288629897 2023-09-25T06:55:37.623100+00:00 17448740.444666922092 232551134.155931264162 249999874.600598186255 0 60212.288641252 2023-09-25T06:55:38.604147+00:00 17448871.507360052317 232551104.514046013355 249999976.021406054497 0 60212.288651998 2023-09-25T06:55:39.532625+00:00 17448785.425086129457 232551102.062086731195 249999887.487172871828 0 60212.288664142 2023-09-25T06:55:40.581886+00:00 17448792.375204760581 232551020.210415154696 249999812.585619926453 0 60212.288676281 2023-09-25T06:55:41.630741+00:00 17448788.925536669791 232551102.441397249699 249999891.366933912039 0 60212.288687938 2023-09-25T06:55:42.637842+00:00 17448788.939360570163 232551038.842339932919 249999827.781700491905 0 60212.288699002 2023-09-25T06:55:43.593804+00:00 17448744.781792938709 232550916.550693303347 249999661.332486242056 0 60212.288710494 2023-09-25T06:55:44.586695+00:00 17448728.519136071205 232550715.428866505623 249999443.948002576828 0 60212.288722166 2023-09-25T06:55:45.595148+00:00 17448766.784671548754 232551011.126765727997 249999777.911437273026 0 60212.288734030 2023-09-25T06:55:46.620153+00:00 17448805.924332253635 232550939.917820006609 249999745.842152267694 0 60212.288745104 2023-09-25T06:55:47.577037+00:00 17448743.271366290748 232550933.288539946079 249999676.559906244278 0 60212.288756541 2023-09-25T06:55:48.565194+00:00 17448731.278157513589 232551088.299973100424 249999819.578130602837 0 60212.288768005 2023-09-25T06:55:49.555617+00:00 17448743.330706633627 232551131.427452206612 249999874.758158832788 0 60212.288780279 2023-09-25T06:55:50.616051+00:00 17448765.255997855216 232551064.825200349092 249999830.081198215485 0 60212.288791120 2023-09-25T06:55:51.552781+00:00 17448766.404066100717 232551089.301680207253 249999855.705746293068 0 60212.288803155 2023-09-25T06:55:52.592600+00:00 17448759.642595261335 232551113.621937662363 249999873.264532923698 0 60212.288814553 2023-09-25T06:55:53.577345+00:00 17448808.918973304331 232550906.205119907856 249999715.124093204737 0 60212.288826590 2023-09-25T06:55:54.617391+00:00 17448785.947114039212 232550958.837710708380 249999744.784824758768 0 60212.288837768 2023-09-25T06:55:55.583135+00:00 17448966.359595511109 232551036.094507783651 250000002.454103291035 0 60212.288849400 2023-09-25T06:55:56.588201+00:00 17448731.262643821537 232551046.398080170155 249999777.660723984241 0 60212.288861090 2023-09-25T06:55:57.598207+00:00 17448728.961896754801 232551113.672342419624 249999842.634239166975 0 60212.288872473 2023-09-25T06:55:58.581707+00:00 17448726.180904984474 232550885.683370560408 249999611.864275544882 0 60212.288884475 2023-09-25T06:55:59.618670+00:00 17448747.589121095836 232551113.180347055197 249999860.769468158484 0 60212.288895588 2023-09-25T06:56:00.578844+00:00 17448800.195779655129 232551007.664839059114 249999807.860618710518 0 60212.288907050 2023-09-25T06:56:01.569137+00:00 17448777.628380768001 232550976.041997879744 249999753.670378655195 0 60212.288924091 2023-09-25T06:56:03.041458+00:00 17448778.959049779922 232551041.872450649738 249999820.831500440836 0 60212.288934862 2023-09-25T06:56:03.972065+00:00 17448718.430244915187 232550951.784910768270 249999670.215155690908 0 60212.288944105 2023-09-25T06:56:04.770667+00:00 17448754.032253876328 232550997.397114366293 249999751.429368257523 0 60212.288954499 2023-09-25T06:56:05.668689+00:00 17448733.476123340428 232551144.372994780540 249999877.849118113518 0 60212.288967192 2023-09-25T06:56:06.765397+00:00 17448715.367226991802 232550928.140247792006 249999643.507474780083 0 60212.288978071 2023-09-25T06:56:07.705381+00:00 17448759.884776186198 232551137.531865268946 249999897.416641443968 0 60212.288989164 2023-09-25T06:56:08.663743+00:00 17448761.134740225971 232551092.918056428432 249999854.052796661854 0 60212.289001949 2023-09-25T06:56:09.768419+00:00 17448751.616277344525 232551074.633837938309 249999826.250115275383 0 60212.289013971 2023-09-25T06:56:10.807049+00:00 17448820.687271647155 232551036.790819138288 249999857.478090792894 0 60212.289024061 2023-09-25T06:56:11.678868+00:00 17448780.025734513998 232551109.516492605209 249999889.542227119207 0 60212.289037088 2023-09-25T06:56:12.804449+00:00 17448684.541109420359 232551179.458590805531 249999863.999700218439 0 60212.289047162 2023-09-25T06:56:13.674799+00:00 17448803.284291945398 232551009.532097786665 249999812.816389739513 0 60212.289058824 2023-09-25T06:56:14.682370+00:00 17448724.457278553396 232551144.916049450636 249999869.373328000307 0 60212.289070189 2023-09-25T06:56:15.664324+00:00 17448765.107491604984 232551090.785156875849 249999855.892648488283 0 60212.289081511 2023-09-25T06:56:16.642503+00:00 17448726.906097549945 232551123.535535842180 249999850.441633403301 0 60212.289093457 2023-09-25T06:56:17.674722+00:00 17448720.046840164810 232551207.445420503616 249999927.492260664701 0 60212.289103852 2023-09-25T06:56:18.572825+00:00 17448778.493697483093 232551108.260167360306 249999886.753864854574 0 60212.289116456 2023-09-25T06:56:19.661794+00:00 17448741.344677768648 232551095.377855777740 249999836.722533553839 0 60212.289128271 2023-09-25T06:56:20.682598+00:00 17448780.700680520386 232550904.427698552608 249999685.128379076719 0 60212.289139056 2023-09-25T06:56:21.614425+00:00 17448731.487404845655 232551004.926543712616 249999736.413948565722 0 60212.289151634 2023-09-25T06:56:22.701199+00:00 17448781.932917747647 232551104.364165991545 249999886.297083735466 0 60212.289161891 2023-09-25T06:56:23.587401+00:00 17448789.405212663114 232550988.290542036295 249999777.695754706860 0 60212.289175177 2023-09-25T06:56:24.735339+00:00 17448739.053864099085 232551000.429990857840 249999739.483854949474 0 60212.289185459 2023-09-25T06:56:25.623676+00:00 17448747.783911682665 232551019.858925282955 249999767.642836958170 0 60212.289198168 2023-09-25T06:56:26.721666+00:00 17449117.861681971699 232551123.545866131783 250000241.407548099756 0 60212.289209781 2023-09-25T06:56:27.725091+00:00 17448722.353809021413 232551143.668105542660 249999866.021914571524 0 60212.289220832 2023-09-25T06:56:28.679910+00:00 17448798.898381158710 232551034.251928746700 249999833.150309920311 0 60212.289232521 2023-09-25T06:56:29.689805+00:00 17448764.219061672688 232551058.537909030914 249999822.756970703602 0 60212.289242778 2023-09-25T06:56:30.575963+00:00 17449536.057787347585 232551179.954903066158 250000716.012690424919 0 60212.289255786 2023-09-25T06:56:31.699878+00:00 17448783.210437096655 232551042.413189023733 249999825.623626112938 0 60212.289266194 2023-09-25T06:56:32.599144+00:00 17448728.273159567267 232551028.810735464096 249999757.083895027637 0 60212.289277990 2023-09-25T06:56:33.618314+00:00 17448796.174660585821 232551065.378750264645 249999861.553410857916 0 60212.289290485 2023-09-25T06:56:34.697949+00:00 17448756.237336017191 232551139.983531951904 249999896.220867961645 0 60212.289302299 2023-09-25T06:56:35.718662+00:00 17448751.429348040372 232551012.634893566370 249999764.064241617918 0 60212.289313728 2023-09-25T06:56:36.706056+00:00 17448754.553557418287 232551096.500813603401 249999851.054371029139 0 60212.289325191 2023-09-25T06:56:37.696526+00:00 17448760.130005802959 232551021.418563574553 249999781.548569381237 0 60212.289336289 2023-09-25T06:56:38.655409+00:00 17448736.250487461686 232551070.222087353468 249999806.472574830055 0 60212.289348563 2023-09-25T06:56:39.715809+00:00 17448781.614360138774 232550999.066952914000 249999780.681313037872 0 60212.289360301 2023-09-25T06:56:40.729992+00:00 17448772.641016691923 232551043.388808786869 249999816.029825478792 0 60212.289372068 2023-09-25T06:56:41.746706+00:00 17448753.857201296836 232551061.477811545134 249999815.335012853146 0 60212.289383788 2023-09-25T06:56:42.759295+00:00 17448706.029201101512 232551127.317218542099 249999833.346419632435 0 60212.289393113 2023-09-25T06:56:43.564959+00:00 17448816.214116655290 232550823.844557464123 249999640.058674126863 0 60212.289405209 2023-09-25T06:56:44.610034+00:00 17448991.377061255276 232550888.957111120224 249999880.334172368050 0 60212.289417276 2023-09-25T06:56:45.652605+00:00 17448733.399789851159 232550918.995086044073 249999652.394875884056 0 60212.289428120 2023-09-25T06:56:46.589594+00:00 17448783.520242955536 232551027.736713171005 249999811.256956130266 0 60212.289440503 2023-09-25T06:56:47.659473+00:00 17448750.299231272191 232550984.023181259632 249999734.322412520647 0 60212.289452047 2023-09-25T06:56:48.656876+00:00 17448760.838403664529 232551044.218167722225 249999805.056571394205 0 60212.289463069 2023-09-25T06:56:49.609208+00:00 17448714.466736663133 232551090.646882236004 249999805.113618910313 0 60212.289474474 2023-09-25T06:56:50.594557+00:00 17448787.440981630236 232551078.599345684052 249999866.040327310562 0 60212.289486786 2023-09-25T06:56:51.658351+00:00 17449089.772470835596 232550992.406342506409 250000082.178813338280 0 60212.289498234 2023-09-25T06:56:52.647430+00:00 17448727.729824706912 232551027.754858434200 249999755.484683156013 0 60212.289509416 2023-09-25T06:56:53.613551+00:00 17448785.856159441173 232551058.424971044064 249999844.281130492687 0 60212.289520886 2023-09-25T06:56:54.604550+00:00 17448745.138485219330 232551119.463865041733 249999864.602350264788 0 60212.289532032 2023-09-25T06:56:55.567590+00:00 17448765.106252506375 232551087.505957186222 249999852.612209677696 0 60212.289544175 2023-09-25T06:56:56.616698+00:00 17448718.620311111212 232551169.149890542030 249999887.770201653242 0 60212.289556145 2023-09-25T06:56:57.650918+00:00 17448810.426945451647 232551026.001607984304 249999836.428553432226 0 60212.289566989 2023-09-25T06:56:58.587818+00:00 17448786.261039741337 232550662.959631145000 249999449.220670878887 0 60212.289578686 2023-09-25T06:56:59.598502+00:00 17448775.259961254895 232551073.072925448418 249999848.332886695862 0 60212.289590451 2023-09-25T06:57:00.614942+00:00 17448762.979809351265 232551134.503366291523 249999897.483175635338 0 60212.289605392 2023-09-25T06:57:01.905871+00:00 17448782.998038284481 232551073.536822140217 249999856.534860432148 0 60212.289614425 2023-09-25T06:57:02.686327+00:00 17448764.160424321890 232551105.073667258024 249999869.234091579914 0 60212.289626118 2023-09-25T06:57:03.696582+00:00 17448773.711138594896 232551088.061039924622 249999861.772178530693 0 60212.289637607 2023-09-25T06:57:04.689198+00:00 17448768.377375379205 232551086.232480317354 249999854.609855711460 0 60212.289649178 2023-09-25T06:57:05.689011+00:00 17448728.513158503920 232551157.578823417425 249999886.091981917620 0 60212.289659985 2023-09-25T06:57:06.622729+00:00 17448779.581769745797 232551115.009451538324 249999894.591221272945 0 60212.289672281 2023-09-25T06:57:07.685056+00:00 17448725.990502461791 232551111.925432950258 249999837.915935397148 0 60212.289683599 2023-09-25T06:57:08.662975+00:00 17448813.238704062998 232550946.360430687666 249999759.599134743214 0 60212.289694798 2023-09-25T06:57:09.630569+00:00 17448706.838801406324 232551031.151973932981 249999737.990775346756 0 60212.289707290 2023-09-25T06:57:10.709852+00:00 17448763.658455107361 232550909.129448294640 249999672.787903398275 0 60212.289717648 2023-09-25T06:57:11.604751+00:00 17448777.450886558741 232550913.473543345928 249999690.924429893494 0 60212.289729250 2023-09-25T06:57:12.607147+00:00 17448788.594622503966 232550909.112193107605 249999697.706815600395 0 60212.289741248 2023-09-25T06:57:13.643832+00:00 17448780.426935471594 232551049.824145555496 249999830.251081019640 0 60212.289752054 2023-09-25T06:57:14.577458+00:00 17448733.772987652570 232551121.977907389402 249999855.750895053148 0 60212.289764110 2023-09-25T06:57:15.619151+00:00 17448789.719668082893 232551134.162285864353 249999923.881953954697 0 60212.289774877 2023-09-25T06:57:16.549358+00:00 17448778.185970425606 232550986.068797677755 249999764.254768103361 0 60212.289787186 2023-09-25T06:57:17.612875+00:00 17448975.447022724897 232551063.607174038887 250000039.054196774960 0 60212.289799026 2023-09-25T06:57:18.635846+00:00 17448736.902118224651 232551061.369110375643 249999798.271228611469 0 60212.289810250 2023-09-25T06:57:19.605593+00:00 17448784.090347059071 232550957.335224568844 249999741.425571620464 0 60212.289821905 2023-09-25T06:57:20.612561+00:00 17448778.616000261158 232550918.966872811317 249999697.582873076200 0 60212.289833282 2023-09-25T06:57:21.595585+00:00 17448707.535797141492 232551048.543836206198 249999756.079633355141 0 60212.289845258 2023-09-25T06:57:22.630296+00:00 17448744.064009286463 232551083.418734192848 249999827.482743471861 0 60212.289857259 2023-09-25T06:57:23.667232+00:00 17448757.890607312322 232551027.821647077799 249999785.712254405022 0 60212.289868209 2023-09-25T06:57:24.613265+00:00 17448731.350358940661 232550999.283066689968 249999730.633425623178 0 60212.289879774 2023-09-25T06:57:25.612450+00:00 17448782.803036551923 232550923.931049436331 249999706.734085977077 0 60212.289891125 2023-09-25T06:57:26.593169+00:00 17448751.831806365401 232551032.257746815681 249999784.089553177357 0 60212.289902946 2023-09-25T06:57:27.614577+00:00 17448754.231862377375 232550977.173177599907 249999731.405039966106 0 60212.289914384 2023-09-25T06:57:28.602787+00:00 17448738.425993420184 232551070.658401817083 249999809.084395229816 0 60212.289926331 2023-09-25T06:57:29.634970+00:00 17448805.751840803772 232550965.787800610065 249999771.539641410112 0 60212.289937411 2023-09-25T06:57:30.592320+00:00 17448755.166603334248 232551140.778156757355 249999895.944760084152 0 60212.289949416 2023-09-25T06:57:31.629532+00:00 17448808.205529630184 232550928.633380144835 249999736.838909775019 0 60212.289961166 2023-09-25T06:57:32.644768+00:00 17448735.051578007638 232551098.203562527895 249999833.255140542984 0 60212.289972416 2023-09-25T06:57:33.616746+00:00 17448712.491043590009 232551059.562904536724 249999772.053948134184 0 60212.289983713 2023-09-25T06:57:34.592756+00:00 17448830.733098048717 232550949.836074233055 249999780.569172292948 0 60212.289994461 2023-09-25T06:57:35.521422+00:00 17448743.044442117214 232551110.208831191063 249999853.253273308277 0 60212.290007051 2023-09-25T06:57:36.609167+00:00 17448783.512221090496 232551096.939053237438 249999880.451274335384 0 60212.290018468 2023-09-25T06:57:37.595663+00:00 17448789.145089756697 232551038.825384557247 249999827.970474302769 0 60212.290030191 2023-09-25T06:57:38.608460+00:00 17448722.690298467875 232551180.405859649181 249999903.096158117056 0 60212.290041941 2023-09-25T06:57:39.623667+00:00 17448744.290881346911 232551146.258951514959 249999890.549832850695 0 60212.290053117 2023-09-25T06:57:40.589293+00:00 17448758.179651968181 232551110.444544792175 249999868.624196767807 0 60212.290064765 2023-09-25T06:57:41.595733+00:00 17448776.482003491372 232551056.696379929781 249999833.178383409977 0 60212.290076289 2023-09-25T06:57:42.591419+00:00 17448738.418510377407 232551095.613688588142 249999834.032198965549 0 60212.290088262 2023-09-25T06:57:43.625852+00:00 17448755.890162050724 232551126.533576995134 249999882.423739045858 0 60212.290099657 2023-09-25T06:57:44.610396+00:00 17448802.176791269332 232551076.871005564928 249999879.047796845436 0 60212.290111247 2023-09-25T06:57:45.611753+00:00 17448752.972082808614 232551061.932003080845 249999814.904085874557 0 60212.290122591 2023-09-25T06:57:46.591897+00:00 17448818.062034074217 232550871.894931644201 249999689.956965714693 0 60212.290134135 2023-09-25T06:57:47.589284+00:00 17448747.824451167136 232550964.614527165890 249999712.438978344202 0 60212.290145964 2023-09-25T06:57:48.611279+00:00 17448764.387952849269 232551066.798929870129 249999831.186882734299 0 60212.290157287 2023-09-25T06:57:49.589593+00:00 17448726.381727837026 232551098.003694951534 249999824.385422796011 0 60212.290168905 2023-09-25T06:57:50.593409+00:00 17448713.247835516930 232551163.998150050640 249999877.245985567570 0 60212.290180469 2023-09-25T06:57:51.592552+00:00 17448808.329085253179 232551079.179307818413 249999887.508393079042 0 60212.290192313 2023-09-25T06:57:52.615789+00:00 17448758.400344248861 232551085.668152034283 249999844.068496286869 0 60212.290203830 2023-09-25T06:57:53.610933+00:00 17448775.913415785879 232551102.583989083767 249999878.497404873371 0 60212.290215686 2023-09-25T06:57:54.635309+00:00 17448787.590997580439 232550918.017129480839 249999705.608127057552 0 60212.290226460 2023-09-25T06:57:55.566132+00:00 17448768.467470001429 232550926.173905998468 249999694.641375988722 0 60212.290237770 2023-09-25T06:57:56.543380+00:00 17448787.702697888017 232551062.806989014149 249999850.509686887264 0 60212.290250368 2023-09-25T06:57:57.631796+00:00 17448773.559973340482 232551073.819467544556 249999847.379440873861 0 60212.290261575 2023-09-25T06:57:58.600130+00:00 17448737.101197995245 232551013.108751863241 249999750.209949851036 0 60212.290272553 2023-09-25T06:57:59.548575+00:00 17448727.228160060942 232551127.492840707302 249999854.721000760794 0 60212.290284839 2023-09-25T06:58:00.610125+00:00 17448770.085098747164 232550987.730565011501 249999757.815663754940 0 60212.290297731 2023-09-25T06:58:01.723961+00:00 17448791.930283565074 232551033.383548200130 249999825.313831776381 0 60212.290310301 2023-09-25T06:58:02.810012+00:00 17448751.026439774781 232551100.304475307465 249999851.330915093422 0 60212.290320874 2023-09-25T06:58:03.723510+00:00 17448735.333579018712 232550995.811833202839 249999731.145412206650 0 60212.290331933 2023-09-25T06:58:04.678976+00:00 17448811.524408403784 232551046.956739038229 249999858.481147438288 0 60212.290342983 2023-09-25T06:58:05.633767+00:00 17448765.138056222349 232551089.820546537638 249999854.958602756262 0 60212.290354230 2023-09-25T06:58:06.605526+00:00 17448757.351615939289 232551071.816632926464 249999829.168248862028 0 60212.290366864 2023-09-25T06:58:07.697084+00:00 17448757.452867709100 232551105.364629745483 249999862.817497462034 0 60212.290377635 2023-09-25T06:58:08.627644+00:00 17448754.037380333990 232551101.825994133949 249999855.863374471664 0 60212.290390833 2023-09-25T06:58:09.767955+00:00 17448775.944835070521 232551089.485715508461 249999865.430550575256 0 60212.290401757 2023-09-25T06:58:10.711837+00:00 17448755.222677968442 232551008.327557504177 249999763.550235480070 0 60212.290412975 2023-09-25T06:58:11.681081+00:00 17448773.825513195246 232551127.379879772663 249999901.205392956734 0 60212.290424652 2023-09-25T06:58:12.689946+00:00 17448766.138481162488 232551042.244180411100 249999808.382661581039 0 60212.290435345 2023-09-25T06:58:13.613846+00:00 17448735.822643294930 232550994.023120343685 249999729.845763623714 0 60212.290447379 2023-09-25T06:58:14.653519+00:00 17448809.123948886991 232550975.591147989035 249999784.715096890926 0 60212.290458647 2023-09-25T06:58:15.627077+00:00 17448795.027212627232 232551050.011105328798 249999845.038317948580 0 60212.290470583 2023-09-25T06:58:16.658388+00:00 17448727.397269681096 232551094.284008830786 249999821.681278526783 0 60212.290481625 2023-09-25T06:58:17.612371+00:00 17448814.334369137883 232551067.527559638023 249999881.861928761005 0 60212.290493827 2023-09-25T06:58:18.666699+00:00 17448743.336017966270 232551041.488471567631 249999784.824489533901 0 60212.290505031 2023-09-25T06:58:19.634661+00:00 17448752.082800414413 232551056.706159919500 249999808.788960337639 0 60212.290516410 2023-09-25T06:58:20.617841+00:00 17448759.377339247614 232551035.252771854401 249999794.630111098289 0 60212.290528145 2023-09-25T06:58:21.631716+00:00 17448776.255373451859 232550933.835971891880 249999710.091345340014 0 60212.290539640 2023-09-25T06:58:22.624903+00:00 17448749.513345502317 232550609.158740699291 249999358.672086209059 0 60212.290551492 2023-09-25T06:58:23.648902+00:00 17448754.557262796909 232550807.138709366322 249999561.695972174406 0 60212.290563124 2023-09-25T06:58:24.653947+00:00 17448757.506531607360 232551125.855683684349 249999883.362215280533 0 60212.290574503 2023-09-25T06:58:25.637049+00:00 17448724.640416394919 232551145.564309537411 249999870.204725921154 0 60212.290585981 2023-09-25T06:58:26.628748+00:00 17448762.766659453511 232550946.294138163328 249999709.060797631741 0 60212.290597731 2023-09-25T06:58:27.643927+00:00 17448745.756866924465 232551081.755709141493 249999827.512576073408 0 60212.290608852 2023-09-25T06:58:28.604780+00:00 17448755.209027852863 232551117.922542959452 249999873.131570816040 0 60212.290620792 2023-09-25T06:58:29.636394+00:00 17448754.633246812969 232551140.779813110828 249999895.413059920073 0 60212.290632568 2023-09-25T06:58:30.653854+00:00 17448792.374139744788 232551062.360065042973 249999854.734204798937 0 60212.290645143 2023-09-25T06:58:31.740405+00:00 17448701.683845337480 232550988.865340828896 249999690.549186170101 0 60212.290654923 2023-09-25T06:58:32.585329+00:00 17448769.487393610179 232551020.226589292288 249999789.713982909918 0 60212.290666637 2023-09-25T06:58:33.597488+00:00 17448762.722484797239 232551092.530451267958 249999855.252936065197 0 60212.290678494 2023-09-25T06:58:34.621868+00:00 17448770.445139586926 232551034.860252618790 249999805.305392205715 0 60212.290690466 2023-09-25T06:58:35.656284+00:00 17448748.449660062790 232551087.589243084192 249999836.038903146982 0 60212.290702154 2023-09-25T06:58:36.666096+00:00 17448734.506846409291 232551104.367847621441 249999838.874694019556 0 60212.290713414 2023-09-25T06:58:37.638962+00:00 17448754.941724974662 232551062.574295163155 249999817.516020148993 0 60212.290726556 2023-09-25T06:58:38.774451+00:00 17448764.474640179425 232550914.037009239197 249999678.511649429798 0 60212.290737417 2023-09-25T06:58:39.712845+00:00 17448734.778837978840 232551149.477961093187 249999884.256799072027 0 60212.290748376 2023-09-25T06:58:40.659714+00:00 17448744.036039270461 232551095.164032459259 249999839.200071722269 0 60212.290759445 2023-09-25T06:58:41.616034+00:00 17448731.875316750258 232551087.873254328966 249999819.748571068048 0 60212.290770913 2023-09-25T06:58:42.606842+00:00 17448799.778425797820 232551063.676454514265 249999863.454880297184 0 60212.290782277 2023-09-25T06:58:43.588773+00:00 17448796.743855904788 232551095.883928358555 249999892.627784252167 0 60212.290794286 2023-09-25T06:58:44.626297+00:00 17448762.371558673680 232551032.144120633602 249999794.515679299831 0 60212.290805898 2023-09-25T06:58:45.629552+00:00 17448749.020547643304 232551074.308154284954 249999823.328701913357 0 60212.290816684 2023-09-25T06:58:46.561527+00:00 17448753.166562736034 232550968.527763336897 249999721.694326072931 0 60212.290828610 2023-09-25T06:58:47.591898+00:00 17448810.684461727738 232551048.853180825710 249999859.537642538548 0 60212.290840883 2023-09-25T06:58:48.652282+00:00 17448762.303875908256 232551106.988682925701 249999869.292558848858 0 60212.290851783 2023-09-25T06:58:49.594007+00:00 17448713.654578529298 232551150.761617571115 249999864.416196107864 0 60212.290863924 2023-09-25T06:58:50.643026+00:00 17448748.635234620422 232550951.608544051647 249999700.243778675795 0 60212.290875193 2023-09-25T06:58:51.616683+00:00 17449092.517480220646 232551046.387906014919 250000138.905386239290 0 60212.290886311 2023-09-25T06:58:52.577307+00:00 17448769.442518562078 232551050.777430206537 249999820.219948768616 0 60212.290897881 2023-09-25T06:58:53.576940+00:00 17448767.938479941338 232551113.377243876457 249999881.315723806620 0 60212.290909963 2023-09-25T06:58:54.620821+00:00 17448720.982443932444 232551200.272299766541 249999921.254743695259 0 60212.290921930 2023-09-25T06:58:55.654767+00:00 17448732.780145697296 232551069.746075093746 249999802.526220798492 0 60212.290932860 2023-09-25T06:58:56.599146+00:00 17448778.841441553086 232551078.232350617647 249999857.073792159557 0 60212.290944229 2023-09-25T06:58:57.581354+00:00 17448738.321951542050 232550922.651043176651 249999660.972994714975 0 60212.290955785 2023-09-25T06:58:58.579782+00:00 17448815.841884512454 232550910.337564706802 249999726.179449230433 0 60212.290968121 2023-09-25T06:58:59.645656+00:00 17448729.487221080810 232551151.400956630707 249999880.888177722692 0 60212.290979476 2023-09-25T06:59:00.626715+00:00 17448791.914631385356 232551031.609132319689 249999823.523763716221 0 60212.290990935 2023-09-25T06:59:01.616795+00:00 17448761.567677885294 232551081.681492656469 249999843.249170541763 0 60212.291003857 2023-09-25T06:59:02.733241+00:00 17448762.112693570554 232551132.659826755524 249999894.772520333529 0 60212.291014613 2023-09-25T06:59:03.662576+00:00 17448785.000662311912 232551011.473040163517 249999796.473702490330 0 60212.291026419 2023-09-25T06:59:04.682616+00:00 17448769.789223033935 232551085.711073130369 249999855.500296175480 0 60212.291038029 2023-09-25T06:59:05.685738+00:00 17448738.411438688636 232550726.898620337248 249999465.310059010983 0 60212.291049167 2023-09-25T06:59:06.648022+00:00 17448760.869164589792 232550998.134799391031 249999759.003963977098 0 60212.291060339 2023-09-25T06:59:07.613305+00:00 17448785.455652073026 232551025.362227976322 249999810.817880034447 0 60212.291072089 2023-09-25T06:59:08.628489+00:00 17448728.887184295803 232550914.724996715784 249999643.612181007862 0 60212.291083368 2023-09-25T06:59:09.603033+00:00 17448737.501483429223 232551079.898530393839 249999817.400013834238 0 60212.291096106 2023-09-25T06:59:10.703573+00:00 17448730.740963589400 232551022.054276674986 249999752.795240253210 0 60212.291106556 2023-09-25T06:59:11.606411+00:00 17448756.810202017426 232551059.760175228119 249999816.570377230644 0 60212.291118504 2023-09-25T06:59:12.638705+00:00 17448726.882468841970 232551148.087262988091 249999874.969731837511 0 60212.291129264 2023-09-25T06:59:13.568414+00:00 17448737.093673683703 232551092.986704617739 249999830.080378293991 0 60212.291140947 2023-09-25T06:59:14.577854+00:00 17448741.702378671616 232551103.542512059212 249999845.244890719652 0 60212.291152828 2023-09-25T06:59:15.604329+00:00 17448746.717008121312 232551120.369562059641 249999867.086570173502 0 60212.291163947 2023-09-25T06:59:16.564967+00:00 17448764.826922912151 232551010.571095138788 249999775.398018062115 0 60212.291176121 2023-09-25T06:59:17.616836+00:00 17448745.332430824637 232551118.618359386921 249999863.950790226460 0 60212.291187513 2023-09-25T06:59:18.601133+00:00 17448709.441130153835 232551106.740029484034 249999816.181159645319 0 60212.291199477 2023-09-25T06:59:19.634804+00:00 17448783.577893536538 232550885.877326071262 249999669.455219596624 0 60212.291210731 2023-09-25T06:59:20.607144+00:00 17448771.042620234191 232551055.458297014236 249999826.500917255878 0 60212.291222202 2023-09-25T06:59:21.598258+00:00 17448877.974878016859 232550740.348546236753 249999618.323424249887 0 60212.291233967 2023-09-25T06:59:22.614727+00:00 17448762.592878896743 232551099.956511676311 249999862.549390584230 0 60212.291245443 2023-09-25T06:59:23.606284+00:00 17448714.417634811252 232551018.928342074156 249999733.345976889133 0 60212.291256798 2023-09-25T06:59:24.587388+00:00 17448767.833833955228 232551113.300472497940 249999881.134306460619 0 60212.291268562 2023-09-25T06:59:25.603771+00:00 17448753.145949348807 232551054.879943221807 249999808.025892555714 0 60212.291280165 2023-09-25T06:59:26.606235+00:00 17448741.047774143517 232551069.220801651478 249999810.268575787544 0 60212.291291089 2023-09-25T06:59:27.550071+00:00 17448798.062734335661 232551070.515319347382 249999868.578053683043 0 60212.291302811 2023-09-25T06:59:28.562868+00:00 17448767.808212403208 232551099.137579590082 249999866.945791989565 0 60212.291314982 2023-09-25T06:59:29.614417+00:00 17448754.984652932733 232550909.394456207752 249999664.379109144211 0 60212.291326284 2023-09-25T06:59:30.590979+00:00 17448776.962805315852 232551039.343420147896 249999816.306225478649 0 60212.291338221 2023-09-25T06:59:31.622313+00:00 17448728.895386978984 232551086.024693518877 249999814.920080482960 0 60212.291349481 2023-09-25T06:59:32.595135+00:00 17448746.565681144595 232551128.393735915422 249999874.959417045116 0 60212.291360912 2023-09-25T06:59:33.582793+00:00 17448803.149045508355 232551052.786509901285 249999855.935555398464 0 60212.291372718 2023-09-25T06:59:34.602863+00:00 17448745.379460237920 232551084.640173971653 249999830.019634217024 0 60212.291383847 2023-09-25T06:59:35.564387+00:00 17448766.711398757994 232551090.204428970814 249999856.915827721357 0 60212.291395985 2023-09-25T06:59:36.613084+00:00 17448700.889478955418 232551209.443587124348 249999910.333066076040 0 60212.291407586 2023-09-25T06:59:37.615449+00:00 17448785.349320270121 232551053.288109660149 249999838.637429922819 0 60212.291419100 2023-09-25T06:59:38.610238+00:00 17448759.701435592026 232551117.319914221764 249999877.021349817514 0 60212.291430934 2023-09-25T06:59:39.632719+00:00 17448741.619240012020 232551167.480299443007 249999909.099539458752 0 60212.291442302 2023-09-25T06:59:40.614861+00:00 17448766.254402682185 232551125.644287645817 249999891.898690342903 0 60212.291453916 2023-09-25T06:59:41.618352+00:00 17448786.818905040622 232551130.452734500170 249999917.271639525890 0 60212.291465174 2023-09-25T06:59:42.591046+00:00 17448754.659792914987 232550875.552115172148 249999630.211908102036 0 60212.291477352 2023-09-25T06:59:43.643217+00:00 17448736.363201897591 232551125.138667583466 249999861.501869469881 0 60212.291488534 2023-09-25T06:59:44.609343+00:00 17448733.625001341105 232550966.312356561422 249999699.937357902527 0 60212.291500239 2023-09-25T06:59:45.620623+00:00 17448757.641816746444 232551096.960414052010 249999854.602230787277 0 60212.291511899 2023-09-25T06:59:46.628105+00:00 17448758.306063178927 232551112.726379901171 249999871.032443076372 0 60212.291523074 2023-09-25T06:59:47.593603+00:00 17448763.922333423048 232551049.178413212299 249999813.100746631622 0 60212.291534373 2023-09-25T06:59:48.569846+00:00 17448781.308845479041 232551068.576198637486 249999849.885044127703 0 60212.291546692 2023-09-25T06:59:49.634209+00:00 17448778.893989998847 232551089.013530731201 249999867.907520741224 0 60212.291557739 2023-09-25T06:59:50.588641+00:00 17448753.961553957313 232551110.271585464478 249999864.233139425516 0 60212.291569957 2023-09-25T06:59:51.644295+00:00 17448792.217759668827 232551086.546534687281 249999878.764294356108 0 60212.291581474 2023-09-25T06:59:52.639385+00:00 17448740.197120495141 232551037.489968270063 249999777.687088757753 0 60212.291592799 2023-09-25T06:59:53.617801+00:00 17448727.172356285155 232551116.254970282316 249999843.427326560020 0 60212.291604487 2023-09-25T06:59:54.627663+00:00 17448753.940169718117 232551080.184756308794 249999834.124926030636 0 60212.291615422 2023-09-25T06:59:55.572434+00:00 17448772.967488035560 232551076.435217767954 249999849.402705788612 0 60212.291627069 2023-09-25T06:59:56.578750+00:00 17448704.150842964649 232550958.314610958099 249999662.465453922749 0 60212.291638796 2023-09-25T06:59:57.591968+00:00 17448789.697534509003 232551079.753664106131 249999869.451198607683 0 60212.291650897 2023-09-25T06:59:58.637505+00:00 17448743.975418612361 232551076.080324590206 249999820.055743217468 0 60212.291662023 2023-09-25T06:59:59.598783+00:00 17448710.045111790299 232550988.102255612612 249999698.147367417812 0 60212.291673308 2023-09-25T07:00:00.573779+00:00 17448784.496405884624 232551131.451062083244 249999915.947467982769 0 60212.291685101 2023-09-25T07:00:01.592696+00:00 17448700.545740325004 232551090.614675313234 249999791.160415649414 0 60212.291703751 2023-09-25T07:00:03.204064+00:00 17448816.412075478584 232551003.124170780182 249999819.536246269941 0 60212.291713468 2023-09-25T07:00:04.043613+00:00 17448768.460040219128 232551050.219884276390 249999818.679924488068 0 60212.291724122 2023-09-25T07:00:04.964111+00:00 17448725.103852923959 232551138.474232107401 249999863.578085035086 0 60212.291733141 2023-09-25T07:00:05.743408+00:00 17448761.452299818397 232551046.486095398664 249999807.938395202160 0 60212.291744366 2023-09-25T07:00:06.713205+00:00 17448759.990019772202 232550953.560914099216 249999713.550933867693 0 60212.291755361 2023-09-25T07:00:07.663133+00:00 17448769.807748559862 232551030.473365664482 249999800.281114220619 0 60212.291767046 2023-09-25T07:00:08.672811+00:00 17448770.053794614971 232551021.737394958735 249999791.791189581156 0 60212.291778745 2023-09-25T07:00:09.683543+00:00 17448749.271609302610 232550943.126652359962 249999692.398261666298 0 60212.291790796 2023-09-25T07:00:10.724758+00:00 17448754.385396640748 232551100.480653256178 249999854.866049885750 0 60212.291801385 2023-09-25T07:00:11.639631+00:00 17448752.849950291216 232550876.751506537199 249999629.601456820965 0 60212.291813532 2023-09-25T07:00:12.689150+00:00 17448718.314637791365 232551132.262472510338 249999850.577110290527 0 60212.291824204 2023-09-25T07:00:13.611218+00:00 17448771.504447549582 232551101.478602945805 249999872.983050495386 0 60212.291836209 2023-09-25T07:00:14.648444+00:00 17448749.313826918602 232551136.587362825871 249999885.901189744473 0 60212.291847445 2023-09-25T07:00:15.619201+00:00 17448768.331806264818 232551107.593079626560 249999875.924885898829 0 60212.291858782 2023-09-25T07:00:16.598729+00:00 17448773.283812113106 232551049.194148451090 249999822.477960556746 0 60212.291870932 2023-09-25T07:00:17.648534+00:00 17448731.986383993179 232551123.267580926418 249999855.253964930773 0 60212.291883103 2023-09-25T07:00:18.700113+00:00 17448778.664009045810 232551014.376587003469 249999793.040596038103 0 60212.291894601 2023-09-25T07:00:19.693558+00:00 17448694.022465880960 232551189.676594495773 249999883.699060380459 0 60212.291905869 2023-09-25T07:00:20.667099+00:00 17448735.899665750563 232551044.881085664034 249999780.780751407146 0 60212.291916880 2023-09-25T07:00:21.618400+00:00 17448766.979678303003 232551070.528025895357 249999837.507704198360 0 60212.291929591 2023-09-25T07:00:22.716619+00:00 17449108.889802817255 232550588.080066174269 249999696.969868987799 0 60212.291940384 2023-09-25T07:00:23.649146+00:00 17448678.845157682896 232551063.430744618177 249999742.275902301073 0 60212.291951704 2023-09-25T07:00:24.627206+00:00 17448775.477881785482 232551034.963636696339 249999810.441518485546 0 60212.291963072 2023-09-25T07:00:25.609420+00:00 17448753.140588931739 232550881.745767593384 249999634.886356532574 0 60212.291975294 2023-09-25T07:00:26.665391+00:00 17448778.861989565194 232551113.839351743460 249999892.701341301203 0 60212.291986611 2023-09-25T07:00:27.643169+00:00 17448753.712857246399 232551004.891027092934 249999758.603884339333 0 60212.291997990 2023-09-25T07:00:28.626356+00:00 17448752.546612229198 232551075.814500927925 249999828.361113160849 0 60212.292009683 2023-09-25T07:00:29.636631+00:00 17448799.710767872632 232551076.674843251705 249999876.385611116886 0 60212.292020085 2023-09-25T07:00:30.535363+00:00 17448777.568335976452 232550963.911282122135 249999741.479618102312 0 60212.292032458 2023-09-25T07:00:31.604356+00:00 17448732.442916177213 232551136.715881496668 249999869.158797681332 0 60212.292043819 2023-09-25T07:00:32.585928+00:00 17448756.342906735837 232550983.208370536566 249999739.551277279854 0 60212.292055889 2023-09-25T07:00:33.628847+00:00 17448751.477786671370 232551046.843589305878 249999798.321375966072 0 60212.292067972 2023-09-25T07:00:34.672798+00:00 17448747.041215252131 232550818.050783574581 249999565.091998815536 0 60212.292079722 2023-09-25T07:00:35.687928+00:00 17449061.166659969836 232551658.339858412743 250000719.506518393755 0 60212.292089690 2023-09-25T07:00:36.549265+00:00 17448774.288227092475 232551043.223941236734 249999817.512168318033 0 60212.292101474 2023-09-25T07:00:37.567305+00:00 17448783.734243318439 232551094.104956954718 249999877.839200258255 0 60212.292114084 2023-09-25T07:00:38.656847+00:00 17448744.921652927995 232550936.397990494967 249999681.319643437862 0 60212.292125519 2023-09-25T07:00:39.644885+00:00 17448808.711298570037 232551054.426180422306 249999863.137479007244 0 60212.292137461 2023-09-25T07:00:40.676637+00:00 17448716.642112560570 232550903.645891129971 249999620.288003683090 0 60212.292148752 2023-09-25T07:00:41.652187+00:00 17448786.200611405075 232551111.236358016729 249999897.436969429255 0 60212.292159618 2023-09-25T07:00:42.590998+00:00 17448738.743597511202 232551090.158111929893 249999828.901709437370 0 60212.292171155 2023-09-25T07:00:43.587810+00:00 17448785.013169717044 232551089.071955353022 249999874.085125058889 0 60212.292183094 2023-09-25T07:00:44.619289+00:00 17449169.616420049220 232550480.918284088373 249999650.534704148769 0 60212.292194997 2023-09-25T07:00:45.647751+00:00 17448789.225445948541 232550900.271479606628 249999689.496925562620 0 60212.292206923 2023-09-25T07:00:46.678095+00:00 17448778.721453502774 232550981.271623343229 249999759.993076860905 0 60212.292217871 2023-09-25T07:00:47.624048+00:00 17448816.229491494596 232551008.858346253633 249999825.087837755680 0 60212.292228916 2023-09-25T07:00:48.578362+00:00 17448737.949976291507 232550971.547209650278 249999709.497185945511 0 60212.292241043 2023-09-25T07:00:49.626161+00:00 17448769.241663571447 232551083.323815405369 249999852.565478980541 0 60212.292252432 2023-09-25T07:00:50.610070+00:00 17448708.320591185242 232551040.838689684868 249999749.159280866385 0 60212.292263665 2023-09-25T07:00:51.580670+00:00 17448801.946730934083 232550902.907631576061 249999704.854362517595 0 60212.292274754 2023-09-25T07:00:52.538685+00:00 17448778.674632236362 232551027.915902614594 249999806.590534865856 0 60212.292287050 2023-09-25T07:00:53.601080+00:00 17448748.749767001718 232551076.099704056978 249999824.849471062422 0 60212.292298682 2023-09-25T07:00:54.606152+00:00 17448727.705520689487 232551057.761178970337 249999785.466699659824 0 60212.292310952 2023-09-25T07:00:55.666233+00:00 17449090.534660808742 232550976.090135782957 250000066.624796599150 0 60212.292321696 2023-09-25T07:00:56.594518+00:00 17448828.146753281355 232551068.916725307703 249999897.063478589058 0 60212.292332503 2023-09-25T07:00:57.528285+00:00 17448740.047808222473 232550893.965972781181 249999634.013781011105 0 60212.292345048 2023-09-25T07:00:58.612133+00:00 17448736.785476069897 232550974.494262784719 249999711.279738843441 0 60212.292356298 2023-09-25T07:00:59.584126+00:00 17448788.583913031965 232551034.047775685787 249999822.631688714027 0 60212.292368311 2023-09-25T07:01:00.622018+00:00 17448743.348798729479 232551149.988456875086 249999893.337255597115 0 60212.292382686 2023-09-25T07:01:01.864071+00:00 17448791.644937656820 232551047.038248687983 249999838.683186352253 0 60212.292393221 2023-09-25T07:01:02.774291+00:00 17448753.750561174005 232551030.670429259539 249999784.420990437269 0 60212.292404416 2023-09-25T07:01:03.741502+00:00 17448734.521127566695 232551094.103910863400 249999828.625038444996 0 60212.292414830 2023-09-25T07:01:04.641298+00:00 17448781.258415073156 232551073.910426497459 249999855.168841570616 0 60212.292426529 2023-09-25T07:01:05.652146+00:00 17448735.195405576378 232551108.046291768551 249999843.241697341204 0 60212.292437489 2023-09-25T07:01:06.599060+00:00 17448773.925020240247 232551077.821883499622 249999851.746903747320 0 60212.292449354 2023-09-25T07:01:07.624169+00:00 17448727.520201861858 232551113.778752923012 249999841.298954784870 0 60212.292461082 2023-09-25T07:01:08.637472+00:00 17448766.527608823031 232551057.450082093477 249999823.977690905333 0 60212.292472549 2023-09-25T07:01:09.628244+00:00 17448734.985508751124 232551141.082469731569 249999876.067978471518 0 60212.292483264 2023-09-25T07:01:10.553993+00:00 17448774.832165777683 232550775.707528352737 249999550.539694130421 0 60212.292495527 2023-09-25T07:01:11.613512+00:00 17448801.264814838767 232550986.522041767836 249999787.786856591702 0 60212.292506712 2023-09-25T07:01:12.579869+00:00 17448730.608921848238 232551137.767980247736 249999868.376902103424 0 60212.292518208 2023-09-25T07:01:13.573131+00:00 17448798.901467021555 232551012.971869200468 249999811.873336225748 0 60212.292529858 2023-09-25T07:01:14.579682+00:00 17448751.562879201025 232551071.782424539328 249999823.345303744078 0 60212.292541740 2023-09-25T07:01:15.606329+00:00 17448769.388326749206 232551083.621243685484 249999853.009570419788 0 60212.292553673 2023-09-25T07:01:16.637384+00:00 17448766.022452563047 232551073.157034635544 249999839.179487198591 0 60212.292564659 2023-09-25T07:01:17.586554+00:00 17448780.765530798584 232550967.735770583153 249999748.501301378012 0 60212.292577033 2023-09-25T07:01:18.655645+00:00 17448731.063998714089 232551095.331046253443 249999826.395044982433 0 60212.292587870 2023-09-25T07:01:19.591934+00:00 17448858.724545590580 232550983.258071213961 249999841.982616811991 0 60212.292599102 2023-09-25T07:01:20.562442+00:00 17448995.091144375503 232550885.435210883617 249999880.526355266571 0 60212.292611391 2023-09-25T07:01:21.624182+00:00 17448772.529280401766 232551066.300486356020 249999838.829766750336 0 60212.292623091 2023-09-25T07:01:22.635059+00:00 17448741.883003968745 232551113.661571025848 249999855.544575005770 0 60212.292634306 2023-09-25T07:01:23.604038+00:00 17448805.578689113259 232551049.257227033377 249999854.835916161537 0 60212.292645585 2023-09-25T07:01:24.578579+00:00 17448751.984798572958 232551040.898530036211 249999792.883328616619 0 60212.292657253 2023-09-25T07:01:25.586709+00:00 17448780.492990899831 232551097.162249147892 249999877.655240058899 0 60212.292669187 2023-09-25T07:01:26.617763+00:00 17448772.601153403521 232551137.418002188206 249999910.019155591726 0 60212.292680262 2023-09-25T07:01:27.574652+00:00 17448757.265891548246 232551073.761586487293 249999831.027478039265 0 60212.292691970 2023-09-25T07:01:28.586196+00:00 17448825.893123887479 232551056.727113544941 249999882.620237439871 0 60212.292703736 2023-09-25T07:01:29.602808+00:00 17448743.421182379127 232551049.938098430634 249999793.359280824661 0 60212.292715125 2023-09-25T07:01:30.586818+00:00 17448792.699321191758 232550989.174232989550 249999781.873554170132 0 60212.292726586 2023-09-25T07:01:31.577028+00:00 17448760.614751700312 232551094.081361442804 249999854.696113139391 0 60212.292738413 2023-09-25T07:01:32.598874+00:00 17448729.198107618839 232551021.746650665998 249999750.944758296013 0 60212.292749853 2023-09-25T07:01:33.587318+00:00 17448752.409119609743 232550982.798025101423 249999735.207144707441 0 60212.292761452 2023-09-25T07:01:34.589464+00:00 17448774.585546724498 232551045.573957890272 249999820.159504622221 0 60212.292773154 2023-09-25T07:01:35.600493+00:00 17448756.978235024959 232551026.765903085470 249999783.744138121605 0 60212.292784752 2023-09-25T07:01:36.602563+00:00 17448777.199716851115 232551017.158167839050 249999794.357884705067 0 60212.292796016 2023-09-25T07:01:37.575764+00:00 17448800.970794409513 232551066.441537529230 249999867.412331938744 0 60212.292807899 2023-09-25T07:01:38.602458+00:00 17448802.951542969793 232550982.981948465109 249999785.933491438627 0 60212.292819583 2023-09-25T07:01:39.611958+00:00 17448723.539515085518 232551063.359115809202 249999786.898630887270 0 60212.292831083 2023-09-25T07:01:40.605563+00:00 17448774.693999372423 232551111.481672763824 249999886.175672143698 0 60212.292842735 2023-09-25T07:01:41.612279+00:00 17448788.632702484727 232551121.861959040165 249999910.494661509991 0 60212.292854472 2023-09-25T07:01:42.626398+00:00 17448751.288192521781 232551154.302377849817 249999905.590570360422 0 60212.292866321 2023-09-25T07:01:43.650126+00:00 17448747.698176879436 232551148.232583165169 249999895.930760055780 0 60212.292877713 2023-09-25T07:01:44.634423+00:00 17448748.953224010766 232550990.579002887011 249999739.532226890326 0 60212.292888937 2023-09-25T07:01:45.604101+00:00 17448813.454336829484 232550988.776028722525 249999802.230365544558 0 60212.292901086 2023-09-25T07:01:46.653822+00:00 17448928.704546291381 232551102.894502252340 250000031.599048554897 0 60212.292911950 2023-09-25T07:01:47.592458+00:00 17448775.353938467801 232551019.198808073997 249999794.552746534348 0 60212.292923784 2023-09-25T07:01:48.614980+00:00 17448750.306790776551 232551156.878652989864 249999907.185443758965 0 60212.292935411 2023-09-25T07:01:49.619477+00:00 17448777.541734099388 232551014.106112420559 249999791.647846519947 0 60212.292945916 2023-09-25T07:01:50.527161+00:00 17448769.935007460415 232551097.435157060623 249999867.370164513588 0 60212.292958024 2023-09-25T07:01:51.573321+00:00 17448705.883952930570 232550914.517538934946 249999620.401491880417 0 60212.292969869 2023-09-25T07:01:52.596694+00:00 17448764.862844381481 232551095.087947010994 249999859.950791388750 0 60212.292981874 2023-09-25T07:01:53.633912+00:00 17448749.601234406233 232551141.659101694822 249999891.260336101055 0 60212.292992987 2023-09-25T07:01:54.594057+00:00 17448781.983517069370 232550939.336517870426 249999721.320034950972 0 60212.293004445 2023-09-25T07:01:55.584014+00:00 17448705.419224966317 232551158.098269283772 249999863.517494261265 0 60212.293015897 2023-09-25T07:01:56.573538+00:00 17448734.956438768655 232551035.068281292915 249999770.024720072746 0 60212.293027698 2023-09-25T07:01:57.593109+00:00 17448766.541436482221 232551112.257076084614 249999878.798512578011 0 60212.293039073 2023-09-25T07:01:58.575877+00:00 17448720.889492921531 232550750.222693175077 249999471.112186104059 0 60212.293050915 2023-09-25T07:01:59.599067+00:00 17448800.487087532878 232550989.407773911953 249999789.894861459732 0 60212.293062333 2023-09-25T07:02:00.585534+00:00 17448756.681098721921 232551060.583218097687 249999817.264316827059 0 60212.293073513 2023-09-25T07:02:01.551482+00:00 17448761.227734167129 232550970.405437141657 249999731.633171319962 0 60212.293088169 2023-09-25T07:02:02.817834+00:00 17448736.777714826167 232551107.109288275242 249999843.887003093958 0 60212.293100724 2023-09-25T07:02:03.902560+00:00 17448708.665506798774 232551119.156106710434 249999827.821613520384 0 60212.293110937 2023-09-25T07:02:04.784970+00:00 17448750.156259749085 232551118.280999243259 249999868.437258988619 0 60212.293122776 2023-09-25T07:02:05.807871+00:00 17448792.914497215301 232551092.515891492367 249999885.430388718843 0 60212.293134466 2023-09-25T07:02:06.817861+00:00 17448756.191288556904 232551055.646520853043 249999811.837809413671 0 60212.293145268 2023-09-25T07:02:07.751130+00:00 17448764.202232327312 232551100.830150306225 249999865.032382637262 0 60212.293156429 2023-09-25T07:02:08.715436+00:00 17449188.215887449682 232551161.633527487516 250000349.849414944649 0 60212.293168039 2023-09-25T07:02:09.718525+00:00 17448754.512359287590 232551036.569136410952 249999791.081495702267 0 60212.293180356 2023-09-25T07:02:10.782739+00:00 17448756.853488501161 232551032.359669089317 249999789.213157594204 0 60212.293190293 2023-09-25T07:02:11.641348+00:00 17448754.906496465206 232551072.506852477789 249999827.413348942995 0 60212.293202675 2023-09-25T07:02:12.711107+00:00 17448769.087050605565 232551124.418251097202 249999893.505301713943 0 60212.293213780 2023-09-25T07:02:13.670603+00:00 17448780.380559682846 232551094.381354182959 249999874.761913865805 0 60212.293225545 2023-09-25T07:02:14.687139+00:00 17448768.130234248936 232551121.462933808565 249999889.593168050051 0 60212.293236450 2023-09-25T07:02:15.629303+00:00 17448778.903884135187 232551079.279971599579 249999858.183855742216 0 60212.293248645 2023-09-25T07:02:16.682877+00:00 17448744.183210104704 232550961.138983964920 249999705.322194069624 0 60212.293259566 2023-09-25T07:02:17.626489+00:00 17448752.995327923447 232551094.745965003967 249999847.741292923689 0 60212.293270820 2023-09-25T07:02:18.598849+00:00 17448795.356821458787 232550793.098474442959 249999588.455295890570 0 60212.293282880 2023-09-25T07:02:19.640864+00:00 17448771.454702384770 232550991.288873791695 249999762.743576169014 0 60212.293294601 2023-09-25T07:02:20.653509+00:00 17448734.712455496192 232551103.789089977741 249999838.501545488834 0 60212.293305739 2023-09-25T07:02:21.615840+00:00 17448756.469897098839 232551079.067695856094 249999835.537592947483 0 60212.293317407 2023-09-25T07:02:22.623989+00:00 17448762.893257096410 232551001.243799000978 249999764.137056112289 0 60212.293328779 2023-09-25T07:02:23.606502+00:00 17448763.051319867373 232551091.761592507362 249999854.812912374735 0 60212.293340082 2023-09-25T07:02:24.583069+00:00 17448796.194516200572 232551003.712601214647 249999799.907117426395 0 60212.293351739 2023-09-25T07:02:25.590220+00:00 17448718.649590715766 232551118.169935822487 249999836.819526553154 0 60212.293363252 2023-09-25T07:02:26.584927+00:00 17448771.627703666687 232550585.647212088108 249999357.274915754795 0 60212.293375456 2023-09-25T07:02:27.639421+00:00 17448753.374379001558 232551107.316123336554 249999860.690502345562 0 60212.293387152 2023-09-25T07:02:28.649958+00:00 17448792.980255950242 232550968.466468364000 249999761.446724325418 0 60212.293398456 2023-09-25T07:02:29.626620+00:00 17448786.515657324344 232550774.689148306847 249999561.204805642366 0 60212.293410581 2023-09-25T07:02:30.674172+00:00 17448774.253067821264 232551088.955232322216 249999863.208300143480 0 60212.293421844 2023-09-25T07:02:31.647333+00:00 17448702.565661016852 232551025.009423315525 249999727.575084328651 0 60212.293432909 2023-09-25T07:02:32.603347+00:00 17448769.935834135860 232550887.785721689463 249999657.721555829048 0 60212.293444472 2023-09-25T07:02:33.602408+00:00 17448923.233100410551 232551078.032585501671 250000001.265685915947 0 60212.293456151 2023-09-25T07:02:34.611456+00:00 17448741.181224919856 232551055.483657956123 249999796.664882868528 0 60212.293467921 2023-09-25T07:02:35.628389+00:00 17448774.080504596233 232551096.281384378672 249999870.361888974905 0 60212.293480453 2023-09-25T07:02:36.711097+00:00 17448788.593697432429 232551077.347129970789 249999865.940827399492 0 60212.293490624 2023-09-25T07:02:37.589913+00:00 17448699.995965015143 232551181.928727298975 249999881.924692302942 0 60212.293503634 2023-09-25T07:02:38.713943+00:00 17448754.717865310609 232551106.340245813131 249999861.058111131191 0 60212.293514105 2023-09-25T07:02:39.618717+00:00 17448741.388794727623 232551113.310129493475 249999854.698924213648 0 60212.293526435 2023-09-25T07:02:40.684005+00:00 17448744.979034129530 232550988.172313868999 249999733.151347994804 0 60212.293536859 2023-09-25T07:02:41.584579+00:00 17448771.379833500832 232551091.826071888208 249999863.205905377865 0 60212.293548919 2023-09-25T07:02:42.626604+00:00 17448761.801326695830 232551083.742833822966 249999845.544160515070 0 60212.293560425 2023-09-25T07:02:43.620713+00:00 17448744.051147751510 232551134.828844666481 249999878.879992425442 0 60212.293572064 2023-09-25T07:02:44.626322+00:00 17448996.929325535893 232551010.437827616930 250000007.367153167725 0 60212.293583361 2023-09-25T07:02:45.602367+00:00 17448762.146066330373 232551099.087199032307 249999861.233265370131 0 60212.293594932 2023-09-25T07:02:46.602123+00:00 17448820.606320753694 232551005.323731243610 249999825.930051982403 0 60212.293606466 2023-09-25T07:02:47.598653+00:00 17448691.228687334806 232550952.287499815226 249999643.516187161207 0 60212.293618148 2023-09-25T07:02:48.607994+00:00 17448781.161976777017 232551074.103463411331 249999855.265440195799 0 60212.293629583 2023-09-25T07:02:49.595934+00:00 17448740.632630899549 232550973.649871975183 249999714.282502889633 0 60212.293640792 2023-09-25T07:02:50.564427+00:00 17449329.551931105554 232551019.704021513462 250000349.255952626467 0 60212.293652732 2023-09-25T07:02:51.596023+00:00 17448779.736668229103 232550967.588212847710 249999747.324881076813 0 60212.293665037 2023-09-25T07:02:52.659158+00:00 17448707.467108067125 232551182.228689521551 249999889.695797592402 0 60212.293675837 2023-09-25T07:02:53.592297+00:00 17448783.815401848406 232551072.757020950317 249999856.572422802448 0 60212.293687483 2023-09-25T07:02:54.598533+00:00 17448793.277743197978 232551094.534576743841 249999887.812319934368 0 60212.293699078 2023-09-25T07:02:55.600321+00:00 17987660.694892391562 232299455.449162006378 250287116.144054412842 0 60212.293710503 2023-09-25T07:02:56.587475+00:00 18108036.335243031383 231949580.241106152534 250057616.576349198818 0 60212.293722381 2023-09-25T07:02:57.613720+00:00 18115433.951741587371 232551123.412697732449 250666557.364439308643 0 60212.293733377 2023-09-25T07:02:58.563820+00:00 18114343.569721218199 231933250.242060780525 250047593.811782002449 0 60212.293745975 2023-09-25T07:02:59.652196+00:00 18111032.400013435632 232547980.502753257751 250659012.902766704559 0 60212.293757113 2023-09-25T07:03:00.614568+00:00 18115442.827982906252 232551237.245842903852 250666680.073825806379 0 60212.293771345 2023-09-25T07:03:01.844175+00:00 18115398.566879916936 232553752.911566138268 250669151.478446066380 0 60212.293782008 2023-09-25T07:03:02.765459+00:00 18115435.965330418199 232550947.827051401138 250666383.792381823063 0 60212.293792967 2023-09-25T07:03:03.712305+00:00 18102661.463995311409 232381153.063013941050 250483814.527009248734 0 60212.293803760 2023-09-25T07:03:04.644905+00:00 18115407.449618190527 231884536.050520896912 249999943.500139087439 1 60212.293815241 2023-09-25T07:03:05.636824+00:00 18115431.273138962686 231884512.226430714130 249999943.499569684267 1 60212.293826430 2023-09-25T07:03:06.603577+00:00 18041889.400747485459 231970902.569279164076 250012791.970026642084 0 60212.293837965 2023-09-25T07:03:07.600130+00:00 18115406.651124186814 232550931.974882096052 250666338.626006275415 0 60212.293849920 2023-09-25T07:03:08.633077+00:00 18115444.941824425012 232551114.033740669489 250666558.975565105677 0 60212.293860858 2023-09-25T07:03:09.578154+00:00 18115447.425277683884 232550636.463600963354 250666083.888878643513 0 60212.293873394 2023-09-25T07:03:10.661216+00:00 18115404.450205124915 232550779.592325806618 250666184.042530924082 0 60212.293884476 2023-09-25T07:03:11.618699+00:00 18115413.512815121561 232551002.197388648987 250666415.710203766823 0 60212.293895941 2023-09-25T07:03:12.609334+00:00 18115425.419503755867 232551143.136144697666 250666568.555648446083 0 60212.293907683 2023-09-25T07:03:13.623841+00:00 18115462.348185848445 232552246.253487765789 250667708.601673603058 0 60212.293918653 2023-09-25T07:03:14.571643+00:00 18115384.944349620491 232550838.758612334728 250666223.702961951494 0 60212.293930587 2023-09-25T07:03:15.602716+00:00 18115378.989579871297 232550978.209791958332 250666357.199371814728 0 60212.293941907 2023-09-25T07:03:16.580778+00:00 18115441.072759862989 232551116.084257036448 250666557.157016903162 0 60212.293953878 2023-09-25T07:03:17.615034+00:00 18115406.838013492525 232550977.752629160881 250666384.590642660856 0 60212.293965458 2023-09-25T07:03:18.615602+00:00 18115484.339816614985 232550950.549690634012 250666434.889507234097 0 60212.293976756 2023-09-25T07:03:19.591688+00:00 18115392.479519091547 232551162.002743780613 250666554.482262879610 0 60212.293988970 2023-09-25T07:03:20.646984+00:00 18115391.948485456407 232551127.225042462349 250666519.173527926207 0 60212.293999928 2023-09-25T07:03:21.593796+00:00 18115381.915379345417 232551188.000984579325 250666569.916363924742 0 60212.294011606 2023-09-25T07:03:22.602743+00:00 18115406.202081389725 232550944.840953469276 250666351.043034851551 0 60212.294023038 2023-09-25T07:03:23.590454+00:00 18115427.745235010982 232551136.727931678295 250666564.473166704178 0 60212.294034622 2023-09-25T07:03:24.591305+00:00 18115390.422025792301 232551105.845318526030 250666496.267344325781 0 60212.294046504 2023-09-25T07:03:25.618001+00:00 18115418.792192917317 232550922.233008563519 250666341.025201469660 0 60212.294057916 2023-09-25T07:03:26.603937+00:00 18115445.505739137530 232551009.477426350117 250666454.983165502548 0 60212.294069671 2023-09-25T07:03:27.619551+00:00 18115452.860740423203 232550993.000194668770 250666445.860935091972 0 60212.294081145 2023-09-25T07:03:28.610941+00:00 18115433.821511700749 232550903.791797876358 250666337.613309562206 0 60212.294092921 2023-09-25T07:03:29.628390+00:00 18115446.984486881644 232550882.467288166285 250666329.451775044203 0 60212.294104084 2023-09-25T07:03:30.592889+00:00 18115414.823881700635 232551086.973053187132 250666501.796934902668 0 60212.294115964 2023-09-25T07:03:31.619304+00:00 18115402.049825638533 232550875.779375940561 250666277.829201579094 0 60212.294126913 2023-09-25T07:03:32.565278+00:00 18115388.066180266440 232551056.054486900568 250666444.120667159557 0 60212.294139219 2023-09-25T07:03:33.628551+00:00 18115474.240368925035 232550523.423731178045 250665997.664100110531 0 60212.294150694 2023-09-25T07:03:34.619963+00:00 18115394.036385037005 232550875.688986688852 250666269.725371718407 0 60212.294162596 2023-09-25T07:03:35.648260+00:00 18115438.398892644793 232551062.095461547375 250666500.494354188442 0 60212.294173498 2023-09-25T07:03:36.590181+00:00 18115423.711581978947 232550985.334175229073 250666409.045757204294 0 60212.294185701 2023-09-25T07:03:37.644546+00:00 18115416.239945635200 232551039.822883069515 250666456.062828719616 0 60212.294197528 2023-09-25T07:03:38.666446+00:00 18115441.703437346965 232550867.871675819159 250666309.575113177299 0 60212.294208629 2023-09-25T07:03:39.625539+00:00 18115386.261866774410 232550797.382879614830 250666183.644746392965 0 60212.294219794 2023-09-25T07:03:40.590222+00:00 18115414.516512248665 232550963.009854763746 250666377.526367008686 0 60212.294231492 2023-09-25T07:03:41.600886+00:00 18115466.334340266883 232551064.886947304010 250666531.221287578344 0 60212.294243572 2023-09-25T07:03:42.644593+00:00 18115400.319378025830 232551078.574367642403 250666478.893745660782 0 60212.294254481 2023-09-25T07:03:43.587172+00:00 18115442.124355643988 232550972.126189947128 250666414.250545591116 0 60212.294266077 2023-09-25T07:03:44.589082+00:00 18115430.417386546731 232551029.593956619501 250666460.011343181133 0 60212.294278502 2023-09-25T07:03:45.662593+00:00 18115454.158843971789 232550866.094389170408 250666320.253233134747 0 60212.294289603 2023-09-25T07:03:46.621743+00:00 18115401.047368612140 232551011.833894729614 250666412.881263345480 0 60212.294301260 2023-09-25T07:03:47.628902+00:00 18115430.883541408926 232550949.600825041533 250666380.484366446733 0 60212.294313324 2023-09-25T07:03:48.671183+00:00 18115383.730522960424 232551186.629036366940 250666570.359559327364 0 60212.294323895 2023-09-25T07:03:49.584520+00:00 18115424.684078447521 232551080.624747425318 250666505.308825880289 0 60212.294335971 2023-09-25T07:03:50.627873+00:00 18115415.233257729560 232551109.769906342030 250666525.003164082766 0 60212.294347108 2023-09-25T07:03:51.590147+00:00 18115469.815725475550 232550916.033920854330 250666385.849646329880 0 60212.294358306 2023-09-25T07:03:52.557649+00:00 18115473.767724059522 232551065.311315536499 250666539.079039603472 0 60212.294370483 2023-09-25T07:03:53.609709+00:00 18115385.071248851717 232551002.992945671082 250666388.064194530249 0 60212.294381974 2023-09-25T07:03:54.602552+00:00 18115403.574909202754 232551058.084783613682 250666461.659692823887 0 60212.294393066 2023-09-25T07:03:55.560933+00:00 18115405.782328668982 232550916.492787629366 250666322.275116294622 0 60212.294405296 2023-09-25T07:03:56.617539+00:00 18115409.071140602231 232551157.163494437933 250666566.234635055065 0 60212.294416313 2023-09-25T07:03:57.569436+00:00 18115457.626025248319 232551112.468116879463 250666570.094142138958 0 60212.294427682 2023-09-25T07:03:58.551705+00:00 18115401.844268776476 232551148.837233930826 250666550.681502699852 0 60212.294439967 2023-09-25T07:03:59.613135+00:00 18115452.656762853265 232551067.943265020847 250666520.600027859211 0 60212.294451379 2023-09-25T07:04:00.599154+00:00 18115442.464602813125 232551039.822881579399 250666482.287484407425 0 60212.294466206 2023-09-25T07:04:01.880215+00:00 18115393.050041358918 232551065.436622470617 250666458.486663818359 0 60212.294477917 2023-09-25T07:04:02.891999+00:00 18115422.097324054688 232551100.681226402521 250666522.778550446033 0 60212.294489167 2023-09-25T07:04:03.864058+00:00 18115482.591202359647 232551017.290452927351 250666499.881655275822 0 60212.294500465 2023-09-25T07:04:04.840166+00:00 18115401.769111741334 232551123.547514498234 250666525.316626250744 0 60212.294510311 2023-09-25T07:04:05.690919+00:00 18115414.122436977923 232551107.788989812136 250666521.911426782608 0 60212.294521641 2023-09-25T07:04:06.669814+00:00 18115394.278627436608 232551097.129690259695 250666491.408317685127 0 60212.294533078 2023-09-25T07:04:07.657893+00:00 18115423.392138995230 232551060.903798848391 250666484.295937836170 0 60212.294545164 2023-09-25T07:04:08.702176+00:00 18115406.282601427287 232551153.056003332138 250666559.338604748249 0 60212.294556005 2023-09-25T07:04:09.638841+00:00 18115353.030474912375 232551159.986628711224 250666513.017103612423 0 60212.294567367 2023-09-25T07:04:10.620471+00:00 18115424.097545512021 232550989.243389040232 250666413.340934544802 0 60212.294578652 2023-09-25T07:04:11.595530+00:00 18115432.267778385431 232551096.819334834814 250666529.087113231421 0 60212.294590069 2023-09-25T07:04:12.581941+00:00 18115431.175909046084 232550878.105393052101 250666309.281302094460 0 60212.294601453 2023-09-25T07:04:13.565537+00:00 18115378.839121792465 232551027.150091230869 250666405.989213019609 0 60212.294613116 2023-09-25T07:04:14.573235+00:00 18115453.773344006389 232551002.868341594934 250666456.641685605049 0 60212.294625368 2023-09-25T07:04:15.631787+00:00 18115428.111882574856 232551115.074209123850 250666543.186091691256 0 60212.294636462 2023-09-25T07:04:16.590301+00:00 18115369.998467728496 232551170.934811085463 250666540.933278799057 0 60212.294648306 2023-09-25T07:04:17.613674+00:00 18115429.645705211908 232550971.746572822332 250666401.392278045416 0 60212.294659549 2023-09-25T07:04:18.585065+00:00 18115476.647380698472 232551092.154310703278 250666568.801691412926 0 60212.294670359 2023-09-25T07:04:19.519007+00:00 18115369.732098795474 232551190.629595935345 250666560.361694723368 0 60212.294682955 2023-09-25T07:04:20.607298+00:00 18115455.535987857729 232551121.432678252459 250666576.968666106462 0 60212.294693501 2023-09-25T07:04:21.518503+00:00 18115380.801403902471 232551121.880227863789 250666502.681631773710 0 60212.294705858 2023-09-25T07:04:22.586116+00:00 18115456.164499871433 232550858.895491927862 250666315.059991806746 0 60212.294717395 2023-09-25T07:04:23.582931+00:00 18115391.078535687178 232550952.610827594995 250666343.689363270998 0 60212.294729254 2023-09-25T07:04:24.607559+00:00 18115462.891919635236 232550847.861885696650 250666310.753805339336 0 60212.294740944 2023-09-25T07:04:25.617540+00:00 18115443.839062497020 232550851.515083432198 250666295.354145944118 0 60212.294751569 2023-09-25T07:04:26.535560+00:00 18115421.303916119039 232551133.857980906963 250666555.161897033453 0 60212.294764022 2023-09-25T07:04:27.611529+00:00 18115373.062982104719 232551094.087395846844 250666467.150377959013 0 60212.294775584 2023-09-25T07:04:28.610421+00:00 18115418.232147540897 232551140.877107173204 250666559.109254717827 0 60212.294786892 2023-09-25T07:04:29.587464+00:00 18115428.859579741955 232551130.227795898914 250666559.087375640869 0 60212.294799353 2023-09-25T07:04:30.664139+00:00 18115461.325778510422 232550877.060053676367 250666338.385832190514 0 60212.294809897 2023-09-25T07:04:31.575138+00:00 18115392.115025181323 232551124.771994024515 250666516.887019217014 0 60212.294822081 2023-09-25T07:04:32.627799+00:00 18115446.420388661325 232551054.520816475153 250666500.941205143929 0 60212.294832935 2023-09-25T07:04:33.565559+00:00 18115454.570573918521 232551009.154307544231 250666463.724881470203 0 60212.294845317 2023-09-25T07:04:34.635343+00:00 18115404.637675121427 232550820.798179507256 250666225.435854613781 0 60212.294855949 2023-09-25T07:04:35.554032+00:00 18115466.349928095937 232551012.557930439711 250666478.907858550549 0 60212.294868512 2023-09-25T07:04:36.639411+00:00 18115394.872784715146 232550939.291024327278 250666334.163809031248 0 60212.294879294 2023-09-25T07:04:37.571028+00:00 18115451.162935115397 232550817.428242892027 250666268.591177999973 0 60212.294891071 2023-09-25T07:04:38.588542+00:00 18115438.762480761856 232551115.264240473509 250666554.026721239090 0 60212.294903060 2023-09-25T07:04:39.624367+00:00 18115396.018534980714 232551084.624658077955 250666480.643193066120 0 60212.294913535 2023-09-25T07:04:40.529389+00:00 18115414.664789903909 232551138.505785971880 250666553.170575886965 0 60212.294925105 2023-09-25T07:04:41.529108+00:00 18115408.296551909298 232551064.557850629091 250666472.854402542114 0 60212.294937240 2023-09-25T07:04:42.577515+00:00 18115414.357215180993 232551143.925877511501 250666558.283092677593 0 60212.294949069 2023-09-25T07:04:43.599576+00:00 18115457.639837030321 232551069.260342836380 250666526.900179862976 0 60212.294960812 2023-09-25T07:04:44.614130+00:00 18115371.104469008744 232551090.621246308088 250666461.725715309381 0 60212.294972103 2023-09-25T07:04:45.589713+00:00 18115411.400320287794 232551097.420491278172 250666508.820811569691 0 60212.294983818 2023-09-25T07:04:46.601876+00:00 18115448.992001894861 232551034.918424844742 250666483.910426735878 0 60212.294995371 2023-09-25T07:04:47.600067+00:00 18115419.872928094119 232551113.701429009438 250666533.574357092381 0 60212.295006818 2023-09-25T07:04:48.589103+00:00 18115457.758057229221 232551069.850025504827 250666527.608082741499 0 60212.295018405 2023-09-25T07:04:49.590159+00:00 18115422.541859202087 232551106.971902310848 250666529.513761520386 0 60212.295029575 2023-09-25T07:04:50.555299+00:00 18115407.607869427651 232550924.276553422213 250666331.884422838688 0 60212.295041593 2023-09-25T07:04:51.593669+00:00 18115386.746188741177 232551104.873790144920 250666491.619978874922 0 60212.295053300 2023-09-25T07:04:52.605149+00:00 18115453.729204259813 232550975.431796014309 250666429.161000281572 0 60212.295064799 2023-09-25T07:04:53.598600+00:00 18115435.475969787687 232550968.364377796650 250666403.840347588062 0 60212.295076240 2023-09-25T07:04:54.587170+00:00 18115381.503678910434 232551060.590047657490 250666442.093726575375 0 60212.295087866 2023-09-25T07:04:55.591642+00:00 18115451.410071764141 232550982.524066597223 250666433.934138357639 0 60212.295099625 2023-09-25T07:04:56.607622+00:00 18115372.360129795969 232551069.267528831959 250666441.627658635378 0 60212.295110989 2023-09-25T07:04:57.589500+00:00 18115443.565399531275 232550919.139952898026 250666362.705352425575 0 60212.295122133 2023-09-25T07:04:58.552314+00:00 18115377.788359634578 232551123.858275234699 250666501.646634876728 0 60212.295134603 2023-09-25T07:04:59.629688+00:00 18115395.763394959271 232551140.693846315145 250666536.457241266966 0 60212.295145967 2023-09-25T07:05:00.611535+00:00 18115447.739532690495 232550830.026514887810 250666277.766047567129 0 60212.295157056 2023-09-25T07:05:01.569636+00:00 18115399.904726702720 232551115.359766185284 250666515.264492899179 0 60212.295173655 2023-09-25T07:05:03.003778+00:00 18115455.718539074063 232550956.330659061670 250666412.049198150635 0 60212.295184810 2023-09-25T07:05:03.967609+00:00 18115375.484998952597 232551175.184343099594 250666550.669342041016 0 60212.295195070 2023-09-25T07:05:04.854072+00:00 18115475.520752109587 232551072.320018798113 250666547.840770900249 0 60212.295205825 2023-09-25T07:05:05.783275+00:00 18115385.620597232133 232550935.659824103117 250666321.280421346426 0 60212.295216115 2023-09-25T07:05:06.672307+00:00 18115442.037329997867 232550952.646285742521 250666394.683615744114 0 60212.295227795 2023-09-25T07:05:07.681524+00:00 18115456.925536781549 232551113.670680344105 250666570.596217125654 0 60212.295239787 2023-09-25T07:05:08.717579+00:00 18115409.607133083045 232551080.097542166710 250666489.704675257206 0 60212.295251045 2023-09-25T07:05:09.690283+00:00 18115481.395296171308 232551051.681888520718 250666533.077184677124 0 60212.295262467 2023-09-25T07:05:10.677181+00:00 18115375.691370211542 232551186.595516681671 250666562.286886900663 0 60212.295274156 2023-09-25T07:05:11.687045+00:00 18115439.144095689058 232550815.010947138071 250666254.155042827129 0 60212.295285162 2023-09-25T07:05:12.637936+00:00 18115434.351726688445 232551031.128273993731 250666465.480000674725 0 60212.295297117 2023-09-25T07:05:13.670869+00:00 18115411.802849605680 232550906.046271115541 250666317.849120736122 0 60212.295309070 2023-09-25T07:05:14.703693+00:00 18115358.100983560085 232551175.332248181105 250666533.433231741190 0 60212.295319411 2023-09-25T07:05:15.597152+00:00 18115406.870986722410 232551166.556832969189 250666573.427819699049 0 60212.295331521 2023-09-25T07:05:16.643423+00:00 18115404.192547574639 232551151.314229667187 250666555.506777226925 0 60212.295343032 2023-09-25T07:05:17.637980+00:00 18115422.402480293065 232551147.941707164049 250666570.344187468290 0 60212.295354564 2023-09-25T07:05:18.634304+00:00 18115464.427219994366 232551054.348392844200 250666518.775612831116 0 60212.295365569 2023-09-25T07:05:19.585125+00:00 18115368.553020659834 232551679.549952387810 250667048.102973043919 0 60212.295377995 2023-09-25T07:05:20.658796+00:00 18115409.802313018590 232551161.211297333241 250666571.013610363007 0 60212.295389424 2023-09-25T07:05:21.646246+00:00 18115427.482400756329 232551085.087445974350 250666512.569846719503 0 60212.295400623 2023-09-25T07:05:22.613871+00:00 18115418.769793275744 232551100.680326759815 250666519.450120031834 0 60212.295412478 2023-09-25T07:05:23.638093+00:00 18115405.643551971763 232551108.691002011299 250666514.334553986788 0 60212.295424882 2023-09-25T07:05:24.709830+00:00 18115454.941261604428 232551085.109166741371 250666540.050428330898 0 60212.295436028 2023-09-25T07:05:25.672835+00:00 18115417.999300379306 232551653.515905767679 250667071.515206158161 0 60212.295447460 2023-09-25T07:05:26.660582+00:00 18115371.517134353518 232551160.862579077482 250666532.379713416100 0 60212.295457809 2023-09-25T07:05:27.554668+00:00 18115417.468500796705 232550996.055530846119 250666413.524031639099 0 60212.295469797 2023-09-25T07:05:28.590503+00:00 18115440.080308903009 232551116.677736252546 250666556.758045166731 0 60212.295482333 2023-09-25T07:05:29.673594+00:00 18115368.044720012695 232551119.962658405304 250666488.007378429174 0 60212.295493266 2023-09-25T07:05:30.618163+00:00 18115415.969577360898 232551124.840562224388 250666540.810139596462 0 60212.295504297 2023-09-25T07:05:31.571260+00:00 18115449.186492651701 232551058.289317667484 250666507.475810319185 0 60212.295516727 2023-09-25T07:05:32.645267+00:00 18115454.706143658608 232551020.178190380335 250666474.884334027767 0 60212.295527626 2023-09-25T07:05:33.586911+00:00 18115358.274081170559 232551197.666390001774 250666555.940471172333 0 60212.295538825 2023-09-25T07:05:34.554502+00:00 18115434.325470600277 232550987.395874202251 250666421.721344798803 0 60212.295551098 2023-09-25T07:05:35.614875+00:00 18114853.731392674148 232551859.519282281399 250666713.250674962997 0 60212.295562556 2023-09-25T07:05:36.604846+00:00 18115440.572748232633 232550959.232008814812 250666399.804757058620 0 60212.295573830 2023-09-25T07:05:37.578902+00:00 18115426.338162347674 232551008.618518948555 250666434.956681311131 0 60212.295586092 2023-09-25T07:05:38.638348+00:00 18115435.853908170015 232550825.012221157551 250666260.866129338741 0 60212.295597426 2023-09-25T07:05:39.617596+00:00 18115429.629694338888 232551079.308722525835 250666508.938416868448 0 60212.295608997 2023-09-25T07:05:40.617323+00:00 18115413.901865720749 232551106.789078712463 250666520.690944433212 0 60212.295620830 2023-09-25T07:05:41.639746+00:00 18115440.501240506768 232549984.561994850636 250665425.063235342503 0 60212.295632165 2023-09-25T07:05:42.619042+00:00 18115418.932714331895 232550791.125346571207 250666210.058060914278 0 60212.295643428 2023-09-25T07:05:43.592227+00:00 18115414.257440693676 232550956.296091318130 250666370.553532004356 0 60212.295655453 2023-09-25T07:05:44.631163+00:00 18115424.320385139436 232550821.447499424219 250666245.767884552479 0 60212.295666520 2023-09-25T07:05:45.587354+00:00 18115457.523951668292 232550413.473838299513 250665870.997789978981 0 60212.295678042 2023-09-25T07:05:46.582843+00:00 18115435.943842083216 232550868.180243104696 250666304.124085187912 0 60212.295689389 2023-09-25T07:05:47.563211+00:00 18115444.105660606176 232550479.935175687075 250665924.040836304426 0 60212.295701171 2023-09-25T07:05:48.581178+00:00 18115412.095254890621 232550359.073199063540 250665771.168453961611 0 60212.295712512 2023-09-25T07:05:49.560983+00:00 18115437.158010546118 232551030.137511253357 250666467.295521795750 0 60212.295724333 2023-09-25T07:05:50.582339+00:00 18115429.546590391546 232550784.349825799465 250666213.896416187286 0 60212.295736140 2023-09-25T07:05:51.602487+00:00 18115372.041312824935 232551168.151802539825 250666540.193115353584 0 60212.295746958 2023-09-25T07:05:52.537214+00:00 18115421.380325235426 232551130.566758662462 250666551.947083890438 0 60212.295759263 2023-09-25T07:05:53.600349+00:00 18115491.659339364618 232551013.304122418165 250666504.963461786509 0 60212.295770716 2023-09-25T07:05:54.589898+00:00 18115381.624904330820 232550969.376671165228 250666351.001575499773 0 60212.295782220 2023-09-25T07:05:55.583828+00:00 18115437.991538338363 232550965.595397144556 250666403.586935490370 0 60212.295793617 2023-09-25T07:05:56.568514+00:00 18115381.947797928005 232551124.765907585621 250666506.713705509901 0 60212.295805790 2023-09-25T07:05:57.620241+00:00 18115493.705192804337 232551054.294286191463 250666547.999478995800 0 60212.295817034 2023-09-25T07:05:58.591744+00:00 18115436.003442164510 232551096.376358807087 250666532.379800975323 0 60212.295828255 2023-09-25T07:05:59.561222+00:00 18115392.729918129742 232552908.529912501574 250668301.259830623865 0 60212.295840637 2023-09-25T07:06:00.631008+00:00 18115411.879336405545 232551089.173314124346 250666501.052650541067 0 60212.295857293 2023-09-25T07:06:02.070103+00:00 18115392.455666977912 232551040.276305317879 250666432.731972306967 0 60212.295866407 2023-09-25T07:06:02.857624+00:00 18115442.290649596602 232551062.719901502132 250666505.010551095009 0 60212.295878514 2023-09-25T07:06:03.903580+00:00 18011382.203207366168 232170852.639043897390 250182234.842251271009 0 60212.295889864 2023-09-25T07:06:04.884263+00:00 18115445.821762196720 232550931.793931066990 250666377.615693271160 0 60212.295898703 2023-09-25T07:06:05.647966+00:00 18115411.643033307046 232550715.125075131655 250666126.768108427525 0 60212.295909939 2023-09-25T07:06:06.618726+00:00 18115435.695351939648 232551059.946245670319 250666495.641597598791 0 60212.295922115 2023-09-25T07:06:07.670685+00:00 18115357.928762890399 232551041.692398130894 250666399.621161013842 0 60212.295933325 2023-09-25T07:06:08.639311+00:00 18115441.788038671017 232551090.502339273691 250666532.290377944708 0 60212.295945148 2023-09-25T07:06:09.660731+00:00 18115411.936044733971 232551141.119981795549 250666553.056026518345 0 60212.295956355 2023-09-25T07:06:10.629046+00:00 18115426.128390185535 232551110.702111124992 250666536.830501317978 0 60212.295968336 2023-09-25T07:06:11.664256+00:00 18115409.826857529581 232551095.487672895193 250666505.314530432224 0 60212.295979370 2023-09-25T07:06:12.617581+00:00 18115469.120371695608 232550952.679547995329 250666421.799919694662 0 60212.295990919 2023-09-25T07:06:13.615360+00:00 18115435.119101084769 232550801.128268420696 250666236.247369498014 0 60212.296002170 2023-09-25T07:06:14.587494+00:00 18115401.564579978585 232550965.427723556757 250666366.992303550243 0 60212.296014316 2023-09-25T07:06:15.636930+00:00 18115419.331775702536 232550894.795405179262 250666314.127180874348 0 60212.296025949 2023-09-25T07:06:16.641959+00:00 18115392.885345395654 232551157.543912947178 250666550.429258346558 0 60212.296036949 2023-09-25T07:06:17.592374+00:00 18115421.935723464936 232551119.087882012129 250666541.023605465889 0 60212.296049306 2023-09-25T07:06:18.660021+00:00 18115444.425471000373 232551133.874785333872 250666578.300256341696 0 60212.296060973 2023-09-25T07:06:19.668084+00:00 18115453.593515619636 232550997.763898551464 250666451.357414186001 0 60212.296072037 2023-09-25T07:06:20.624008+00:00 18115446.712502643466 232550876.774439662695 250666323.486942291260 0 60212.296083774 2023-09-25T07:06:21.638099+00:00 18115427.234796561301 232550972.282257795334 250666399.517054349184 0 60212.296095343 2023-09-25T07:06:22.637681+00:00 18115452.329509660602 232551045.889364272356 250666498.218873918056 0 60212.296106631 2023-09-25T07:06:23.612925+00:00 18115427.511350844055 232551102.253457069397 250666529.764807909727 0 60212.296118867 2023-09-25T07:06:24.670082+00:00 18115416.710625387728 232550946.084036141634 250666362.794661521912 0 60212.296130578 2023-09-25T07:06:25.681972+00:00 18115439.960176989436 232550774.369171649218 250666214.329348623753 0 60212.296142054 2023-09-25T07:06:26.673491+00:00 18115457.586682237685 232551097.991111338139 250666555.577793568373 0 60212.296153717 2023-09-25T07:06:27.681110+00:00 18115398.094445217401 232551134.719460725784 250666532.813905954361 0 60212.296164645 2023-09-25T07:06:28.625361+00:00 18115386.691060386598 232550835.824955791235 250666222.516016185284 0 60212.296176387 2023-09-25T07:06:29.639846+00:00 18115447.228088285774 232550972.992112666368 250666420.220200955868 0 60212.296187575 2023-09-25T07:06:30.606486+00:00 18115355.108312625438 232551174.136787593365 250666529.245100229979 0 60212.296199473 2023-09-25T07:06:31.634447+00:00 18115447.917351219803 232550951.810871124268 250666399.728222340345 0 60212.296211177 2023-09-25T07:06:32.645719+00:00 18115447.025779359043 232551049.022840321064 250666496.048619687557 0 60212.296222495 2023-09-25T07:06:33.623538+00:00 18115406.928318783641 232551078.612105369568 250666485.540424168110 0 60212.296233796 2023-09-25T07:06:34.599967+00:00 18115431.121545381844 232551104.463670730591 250666535.585216104984 0 60212.296244798 2023-09-25T07:06:35.550522+00:00 18115459.547319486737 232551072.722251832485 250666532.269571304321 0 60212.296257794 2023-09-25T07:06:36.673400+00:00 18115420.968374948949 232551090.193512618542 250666511.161887556314 0 60212.296269545 2023-09-25T07:06:37.688727+00:00 18115416.432640783489 232550791.106629371643 250666207.539270162582 0 60212.296280446 2023-09-25T07:06:38.630570+00:00 18115467.724744778126 232550974.683848291636 250666442.408593058586 0 60212.296292094 2023-09-25T07:06:39.636862+00:00 18115413.796176228672 232551046.355416953564 250666460.151593178511 0 60212.296303120 2023-09-25T07:06:40.589523+00:00 18115317.937538433820 232552294.223326683044 250667612.160865128040 0 60212.296315065 2023-09-25T07:06:41.621635+00:00 18115427.348597109318 232550733.059481710196 250666160.408078819513 0 60212.296326590 2023-09-25T07:06:42.617407+00:00 18115389.563390884548 232553428.920840233564 250668818.484231114388 0 60212.296337109 2023-09-25T07:06:43.526200+00:00 18115431.932838939130 232551066.885967373848 250666498.818806320429 0 60212.296349539 2023-09-25T07:06:44.600196+00:00 18115456.049945238978 232551107.358497083187 250666563.408442318439 0 60212.296362168 2023-09-25T07:06:45.691325+00:00 18115436.731084987521 232550577.894971728325 250666014.626056730747 0 60212.296372518 2023-09-25T07:06:46.585557+00:00 18115433.983241286129 232551075.519685715437 250666509.502927005291 0 60212.296384191 2023-09-25T07:06:47.594118+00:00 18115412.858024690300 232551011.472749680281 250666424.330774366856 0 60212.296395749 2023-09-25T07:06:48.592688+00:00 18115370.651781767607 232550735.432993471622 250666106.084775239229 0 60212.296407278 2023-09-25T07:06:49.588834+00:00 18115442.823104210198 232550989.644424051046 250666432.467528253794 0 60212.296418946 2023-09-25T07:06:50.596926+00:00 18115427.745522942394 232551097.133863210678 250666524.879386156797 0 60212.296430580 2023-09-25T07:06:51.602132+00:00 18115468.867008749396 232550523.405927300453 250665992.272936046124 0 60212.296442566 2023-09-25T07:06:52.637657+00:00 18115411.827284935862 232550824.082572340965 250666235.909857273102 0 60212.296454949 2023-09-25T07:06:53.707580+00:00 18115434.597612932324 232550984.987821698189 250666419.585434615612 0 60212.296465307 2023-09-25T07:06:54.602476+00:00 18115469.247336369008 232551020.526477247477 250666489.773813605309 0 60212.296476943 2023-09-25T07:06:55.607873+00:00 18098348.339367680252 232125574.321712672710 250223922.661080360413 0 60212.296488421 2023-09-25T07:06:56.599592+00:00 18109183.204088911414 231894243.321954548359 250003426.526043474674 0 60212.296499619 2023-09-25T07:06:57.567092+00:00 18115441.217871800065 231884502.282076239586 249999943.499948024750 1 60212.296511720 2023-09-25T07:06:58.612601+00:00 18115450.761624041945 231884492.738304436207 249999943.499928474426 1 60212.296523483 2023-09-25T07:06:59.628972+00:00 18115389.741163183004 231884553.758774280548 249999943.499937474728 1 60212.296534791 2023-09-25T07:07:00.605931+00:00 18115494.300116855651 231884449.199813485146 249999943.499930351973 1 60212.296545784 2023-09-25T07:07:01.555746+00:00 18115390.609782144427 231884552.890266358852 249999943.500048518181 1 60212.296558636 2023-09-25T07:07:02.666119+00:00 18115440.381635654718 231884503.117721557617 249999943.499357223511 1 60212.296569751 2023-09-25T07:07:03.626447+00:00 18115415.188971158117 231884528.310767799616 249999943.499738961458 1 60212.296581143 2023-09-25T07:07:04.610753+00:00 18115441.680052831769 231884501.819907248020 249999943.499960064888 1 60212.296592943 2023-09-25T07:07:05.630260+00:00 18115439.264320574701 231884504.235362946987 249999943.499683529139 1 60212.296604746 2023-09-25T07:07:06.650063+00:00 18115398.346103966236 231884545.153584212065 249999943.499688178301 1 60212.296616013 2023-09-25T07:07:07.623537+00:00 18115422.921820975840 231884520.578797101974 249999943.500618070364 1 60212.296627882 2023-09-25T07:07:08.648984+00:00 18115383.112400308251 231884560.387821614742 249999943.500221908092 1 60212.296639770 2023-09-25T07:07:09.676146+00:00 18115429.997417230159 231884513.502585113049 249999943.500002354383 1 60212.296651131 2023-09-25T07:07:10.657740+00:00 18115398.636908452958 231884544.862981081009 249999943.499889522791 1 60212.296661977 2023-09-25T07:07:11.594838+00:00 18115457.570244371891 231884485.929686665535 249999943.499931037426 1 60212.296673341 2023-09-25T07:07:12.576648+00:00 18115446.189325172454 231884497.310828149319 249999943.500153332949 1 60212.296685832 2023-09-25T07:07:13.655876+00:00 18115459.786447778344 231884483.713488578796 249999943.499936342239 1 60212.296696874 2023-09-25T07:07:14.609920+00:00 18115435.183144535869 231884508.316862314939 249999943.500006854534 1 60212.296708223 2023-09-25T07:07:15.590465+00:00 18115418.527306143194 231884524.972457110882 249999943.499763250351 1 60212.296719883 2023-09-25T07:07:16.597901+00:00 18115394.489825576544 231884549.010085880756 249999943.499911457300 1 60212.296731672 2023-09-25T07:07:17.616451+00:00 18115424.596421822906 231884518.903539180756 249999943.499961018562 1 60212.296743097 2023-09-25T07:07:18.603560+00:00 18115421.223387867212 231884522.276844233274 249999943.500232100487 1 60212.296754948 2023-09-25T07:07:19.627511+00:00 18115461.333642665297 231884482.166629940271 249999943.500272601843 1 60212.296766285 2023-09-25T07:07:20.606999+00:00 18115410.339631889015 231884533.160730123520 249999943.500362008810 1 60212.296777483 2023-09-25T07:07:21.574501+00:00 18115447.904472507536 231884495.595507025719 249999943.499979525805 1 60212.296789424 2023-09-25T07:07:22.606185+00:00 18115426.233797390014 231884517.266028583050 249999943.499825984240 1 60212.296801015 2023-09-25T07:07:23.607681+00:00 17478084.067437320948 232521738.295732796192 249999822.363170117140 0 60212.296812781 2023-09-25T07:07:24.624299+00:00 17448716.295532044023 232551084.490280926228 249999800.785812973976 0 60212.296824283 2023-09-25T07:07:25.618069+00:00 17449040.289957243949 232551130.138311386108 250000170.428268641233 0 60212.296836273 2023-09-25T07:07:26.653977+00:00 17448772.701161798090 232550819.692174494267 249999592.393336296082 0 60212.296847599 2023-09-25T07:07:27.632527+00:00 17448778.877784997225 232550896.549239516258 249999675.427024513483 0 60212.296859121 2023-09-25T07:07:28.628033+00:00 17448772.300109088421 232550836.179654866457 249999608.479763954878 0 60212.296870803 2023-09-25T07:07:29.637340+00:00 17448794.238163407892 232550902.244187831879 249999696.482351243496 0 60212.296882305 2023-09-25T07:07:30.631162+00:00 17448742.679345406592 232550898.121161222458 249999640.800506621599 0 60212.296893363 2023-09-25T07:07:31.586569+00:00 17448715.832108717412 232550923.141180664301 249999638.973289370537 0 60212.296904577 2023-09-25T07:07:32.555502+00:00 17448753.890760537237 232550358.071031242609 249999111.961791783571 0 60212.296916853 2023-09-25T07:07:33.616103+00:00 17448840.460015766323 232551065.981200873852 249999906.441216647625 0 60212.296928780 2023-09-25T07:07:34.646589+00:00 17448766.206145718694 232551087.037715733051 249999853.243861436844 0 60212.296940246 2023-09-25T07:07:35.637240+00:00 17448777.613913495094 232551029.403078466654 249999807.016991972923 0 60212.296951852 2023-09-25T07:07:36.640015+00:00 17448734.510560184717 232550877.723585993052 249999612.234146177769 0 60212.296962989 2023-09-25T07:07:37.602271+00:00 17449125.456534363329 232550328.018603533506 249999453.475137889385 0 60212.296974428 2023-09-25T07:07:38.590529+00:00 17448726.598653279245 232550780.247404009104 249999506.846057295799 0 60212.296986278 2023-09-25T07:07:39.614397+00:00 17448764.005884949118 232550981.020582467318 249999745.026467412710 0 60212.296997343 2023-09-25T07:07:40.570410+00:00 17457497.376759536564 232542632.708124637604 250000130.084884166718 0 60212.297010073 2023-09-25T07:07:41.670326+00:00 18115370.311198018491 231884573.188848733902 249999943.500046759844 1 60212.297020691 2023-09-25T07:07:42.587679+00:00 18115501.387263324112 231884442.112585067749 249999943.499848395586 1 60212.297032586 2023-09-25T07:07:43.615477+00:00 18115360.714613765478 231884582.785240381956 249999943.499854147434 1 60212.297043931 2023-09-25T07:07:44.595622+00:00 18115435.073911245912 231884508.426160633564 249999943.500071883202 1 60212.297055680 2023-09-25T07:07:45.610753+00:00 18115461.740742534399 231884481.759433329105 249999943.500175863504 1 60212.297067400 2023-09-25T07:07:46.623365+00:00 18115420.709786109626 231884522.790321171284 249999943.500107288361 1 60212.297078352 2023-09-25T07:07:47.569610+00:00 18115426.479476794600 231884517.020201951265 249999943.499678730965 1 60212.297089974 2023-09-25T07:07:48.573743+00:00 18115443.740038599819 231884499.759859979153 249999943.499898582697 1 60212.297101514 2023-09-25T07:07:49.570826+00:00 18115422.349221959710 231884521.150532931089 249999943.499754905701 1 60212.297113355 2023-09-25T07:07:50.593860+00:00 18115354.114985633641 231884589.384328991175 249999943.499314635992 1 60212.297125034 2023-09-25T07:07:51.602969+00:00 18115419.798926610500 231884523.700846314430 249999943.499772936106 1 60212.297136554 2023-09-25T07:07:52.598308+00:00 18115435.109565474093 231884508.390448838472 249999943.500014305115 1 60212.297148101 2023-09-25T07:07:53.595879+00:00 18115438.753596995026 231884504.746237009764 249999943.499834001064 1 60212.297159739 2023-09-25T07:07:54.601426+00:00 18115418.826642755419 231884524.673542499542 249999943.500185251236 1 60212.297171155 2023-09-25T07:07:55.587817+00:00 18115409.343804802746 231884712.813232362270 250000122.157037168741 0 60212.297182840 2023-09-25T07:07:56.597409+00:00 18115317.764708925039 232548290.774074614048 250663608.538783550262 0 60212.297194627 2023-09-25T07:07:57.615751+00:00 18115421.530268874019 232552307.007884144783 250667728.538153022528 0 60212.297206143 2023-09-25T07:07:58.610803+00:00 18115447.370399404317 232550625.959135532379 250666073.329534947872 0 60212.297218276 2023-09-25T07:07:59.659030+00:00 18103190.444144558161 232019770.578591078520 250122961.022735625505 0 60212.297229179 2023-09-25T07:08:00.601045+00:00 18115425.522127661854 231884517.978022396564 249999943.500150054693 1 60212.297243532 2023-09-25T07:08:01.841156+00:00 18115404.644601464272 231884538.855362951756 249999943.499964416027 1 60212.297254027 2023-09-25T07:08:02.747964+00:00 18115424.683821540326 231884518.815825760365 249999943.499647289515 1 60212.297266498 2023-09-25T07:08:03.825399+00:00 18115387.330748397857 231884556.169459670782 249999943.500208079815 1 60212.297276692 2023-09-25T07:08:04.706172+00:00 18115418.927220605314 231884524.572762280703 249999943.499982893467 1 60212.297288305 2023-09-25T07:08:05.709588+00:00 18115435.990369282663 231884507.509849399328 249999943.500218689442 1 60212.297299874 2023-09-25T07:08:06.709109+00:00 18115415.663727015257 231884527.836071729660 249999943.499798744917 1 60212.297311137 2023-09-25T07:08:07.682266+00:00 18115432.960357882082 231884510.539748162031 249999943.500106036663 1 60212.297322369 2023-09-25T07:08:08.652677+00:00 18115430.925406798720 231884512.574520230293 249999943.499927043915 1 60212.297334073 2023-09-25T07:08:09.663932+00:00 18115434.332893732935 231884509.167022883892 249999943.499916613102 1 60212.297345517 2023-09-25T07:08:10.652677+00:00 18115446.511280067265 231884496.988845974207 249999943.500126034021 1 60212.297357318 2023-09-25T07:08:11.672261+00:00 18115416.516777738929 231884526.983343780041 249999943.500121533871 1 60212.297369740 2023-09-25T07:08:12.745529+00:00 18115399.279728971422 231884544.220177769661 249999943.499906748533 1 60212.297379898 2023-09-25T07:08:13.623217+00:00 18115439.469042822719 231884504.030724525452 249999943.499767363071 1 60212.297391096 2023-09-25T07:08:14.590698+00:00 18115452.534654252231 231884490.965100735426 249999943.499754995108 1 60212.297403701 2023-09-25T07:08:15.679728+00:00 18115434.882864914834 231884508.616653501987 249999943.499518424273 1 60212.297414635 2023-09-25T07:08:16.624484+00:00 18115434.811465717852 231884508.688625633717 249999943.500091344118 1 60212.297426606 2023-09-25T07:08:17.658748+00:00 18115430.300466675311 231884513.199249893427 249999943.499716579914 1 60212.297437808 2023-09-25T07:08:18.626552+00:00 18115419.278341468424 231884524.221476733685 249999943.499818205833 1 60212.297449176 2023-09-25T07:08:19.608840+00:00 18115441.497152175754 231884502.002721160650 249999943.499873340130 1 60212.297461504 2023-09-25T07:08:20.673975+00:00 18115405.996812853962 231884537.503474056721 249999943.500286906958 1 60212.297473878 2023-09-25T07:08:21.743051+00:00 18115440.159189675003 231884503.341233998537 249999943.500423669815 1 60212.297483658 2023-09-25T07:08:22.588095+00:00 18115436.646924376488 231884506.853345543146 249999943.500269919634 1 60212.297495797 2023-09-25T07:08:23.636839+00:00 18115396.932411532849 231884546.567369103432 249999943.499780625105 1 60212.297507011 2023-09-25T07:08:24.605762+00:00 18115424.695488899946 231884518.803871721029 249999943.499360620975 1 60212.297518197 2023-09-25T07:08:25.572231+00:00 18115417.181926626712 231884526.317768663168 249999943.499695301056 1 60212.297530512 2023-09-25T07:08:26.636282+00:00 18115437.906205318868 231884505.594454050064 249999943.500659376383 1 60212.297542639 2023-09-25T07:08:27.683980+00:00 18115457.355860255659 231884486.144966274500 249999943.500826537609 1 60212.297553439 2023-09-25T07:08:28.617140+00:00 18115384.599294811487 231884558.900107681751 249999943.499402493238 1 60212.297565481 2023-09-25T07:08:29.657514+00:00 18115449.023098576814 231884494.476279467344 249999943.499378055334 1 60212.297577143 2023-09-25T07:08:30.665174+00:00 18115440.130773037672 231884503.368767976761 249999943.499541014433 1 60212.297587790 2023-09-25T07:08:31.585025+00:00 18115357.568659130484 231884585.931045234203 249999943.499704360962 1 60212.297599880 2023-09-25T07:08:32.629662+00:00 18115443.418921563774 231884500.081106245518 249999943.500027805567 1 60212.297612146 2023-09-25T07:08:33.689462+00:00 18115428.936019591987 231884514.564552009106 249999943.500571608543 1 60212.297622644 2023-09-25T07:08:34.596449+00:00 18115387.633942216635 231884555.866834729910 249999943.500776946545 1 60212.297634389 2023-09-25T07:08:35.611245+00:00 18115411.131228230894 231884532.369042277336 249999943.500270515680 1 60212.297646373 2023-09-25T07:08:36.646599+00:00 18115452.546071823686 231884490.953921765089 249999943.499993592501 1 60212.297657669 2023-09-25T07:08:37.622574+00:00 18115407.554951582104 231884535.945058017969 249999943.500009596348 1 60212.297669338 2023-09-25T07:08:38.630775+00:00 18115444.415736135095 231884499.084159791470 249999943.499895930290 1 60212.297681876 2023-09-25T07:08:39.714058+00:00 18115417.515443801880 231884525.984427124262 249999943.499870926142 1 60212.297692073 2023-09-25T07:08:40.595058+00:00 18115411.814105179161 231884531.685819715261 249999943.499924898148 1 60212.297703526 2023-09-25T07:08:41.584650+00:00 18115402.538495760411 231884540.961425513029 249999943.499921262264 1 60212.297715300 2023-09-25T07:08:42.601921+00:00 18115429.050488151610 231884514.449204683304 249999943.499692827463 1 60212.297726631 2023-09-25T07:08:43.580879+00:00 18115370.036652922630 231884573.463114887476 249999943.499767810106 1 60212.297738606 2023-09-25T07:08:44.615553+00:00 18115453.357278909534 231884490.142659217119 249999943.499938130379 1 60212.297749314 2023-09-25T07:08:45.540667+00:00 18115402.938046481460 231884540.561911642551 249999943.499958127737 1 60212.297761448 2023-09-25T07:08:46.589124+00:00 18115409.382366258651 231884534.117454886436 249999943.499821156263 1 60212.297772484 2023-09-25T07:08:47.542587+00:00 18115432.463903848082 231884511.035919159651 249999943.499823004007 1 60212.297784697 2023-09-25T07:08:48.597830+00:00 18115417.971348956227 231884525.528577297926 249999943.499926269054 1 60212.297796251 2023-09-25T07:08:49.596123+00:00 18115413.382502797991 231884530.117455571890 249999943.499958366156 1 60212.297808244 2023-09-25T07:08:50.632318+00:00 18115437.417694624513 231884506.082420289516 249999943.500114917755 1 60212.297819552 2023-09-25T07:08:51.609275+00:00 18115439.569561123848 231884503.930438280106 249999943.499999403954 1 60212.297831020 2023-09-25T07:08:52.600135+00:00 18115430.190353877842 231884513.309412986040 249999943.499766856432 1 60212.297842305 2023-09-25T07:08:53.575167+00:00 18115403.855472158641 231884539.644447386265 249999943.499919533730 1 60212.297853843 2023-09-25T07:08:54.572040+00:00 18115456.165836822242 231884487.333564281464 249999943.499401092529 1 60212.297865195 2023-09-25T07:08:55.552811+00:00 18115404.148067504168 231884539.352005720139 249999943.500073224306 1 60212.297877612 2023-09-25T07:08:56.625692+00:00 18115398.653984043747 231884544.846588015556 249999943.500572055578 1 60212.297889165 2023-09-25T07:08:57.623865+00:00 18115435.626387026161 231884507.873911112547 249999943.500298142433 1 60212.297900508 2023-09-25T07:08:58.603896+00:00 18115431.296459913254 231884512.203305095434 249999943.499765008688 1 60212.297911996 2023-09-25T07:08:59.596453+00:00 18115441.891262426972 231884501.608456432819 249999943.499718844891 1 60212.297924182 2023-09-25T07:09:00.649327+00:00 18115457.220153041184 231884486.279633492231 249999943.499786525965 1 60212.297938300 2023-09-25T07:09:01.869119+00:00 18115450.463260695338 231884493.036554843187 249999943.499815523624 1 60212.297948184 2023-09-25T07:09:02.723118+00:00 18115383.597807846963 231884559.902142375708 249999943.499950230122 1 60212.297958839 2023-09-25T07:09:03.643714+00:00 18115441.710956174880 231884501.789169818163 249999943.500126004219 1 60212.297970395 2023-09-25T07:09:04.642070+00:00 18115431.095530040562 231884512.404653847218 249999943.500183880329 1 60212.297981998 2023-09-25T07:09:05.644623+00:00 18115401.744576841593 231884541.755713701248 249999943.500290542841 1 60212.297993746 2023-09-25T07:09:06.659612+00:00 18115407.580123931170 231884535.920057475567 249999943.500181406736 1 60212.298005269 2023-09-25T07:09:07.655261+00:00 18115410.908222809434 231884532.591835618019 249999943.500058412552 1 60212.298016883 2023-09-25T07:09:08.658668+00:00 18115399.361409723759 231884544.138480991125 249999943.499890714884 1 60212.298028017 2023-09-25T07:09:09.620691+00:00 18115397.276993621141 231884546.222859293222 249999943.499852925539 1 60212.298040360 2023-09-25T07:09:10.687136+00:00 18115454.670458514243 231884488.829671233892 249999943.500129759312 1 60212.298050528 2023-09-25T07:09:11.565647+00:00 18115386.534627694637 231884556.965319275856 249999943.499946981668 1 60212.298062441 2023-09-25T07:09:12.594901+00:00 18115484.653152789921 231884458.846668481827 249999943.499821275473 1 60212.298073736 2023-09-25T07:09:13.570822+00:00 18115434.791416816413 231884508.708497911692 249999943.499914735556 1 60212.298086365 2023-09-25T07:09:14.661930+00:00 18115451.212834842503 231884492.287204742432 249999943.500039577484 1 60212.298097644 2023-09-25T07:09:15.636406+00:00 18115386.225827794522 231884557.274204403162 249999943.500032186508 1 60212.298109514 2023-09-25T07:09:16.661962+00:00 18115433.759669192135 231884509.740186631680 249999943.499855816364 1 60212.298120797 2023-09-25T07:09:17.636879+00:00 18115422.301173996180 231884521.198786705732 249999943.499960690737 1 60212.298131647 2023-09-25T07:09:18.574294+00:00 18115395.373453021049 231884548.126407653093 249999943.499860674143 1 60212.298143185 2023-09-25T07:09:19.571200+00:00 18115398.631168134511 231884544.868757367134 249999943.499925494194 1 60212.298154650 2023-09-25T07:09:20.561769+00:00 18115394.721866101027 231884548.778036803007 249999943.499902904034 1 60212.298166317 2023-09-25T07:09:21.569816+00:00 18115431.800274930894 231884511.699434161186 249999943.499709099531 1 60212.298178317 2023-09-25T07:09:22.606624+00:00 18115416.656112901866 231884526.843867778778 249999943.499980688095 1 60212.298189539 2023-09-25T07:09:23.576121+00:00 18115461.164158590138 231884482.336139678955 249999943.500298261642 1 60212.298201542 2023-09-25T07:09:24.613268+00:00 18115411.902088858187 231884531.597896188498 249999943.499985039234 1 60212.298213365 2023-09-25T07:09:25.634706+00:00 18115405.565949421376 231884537.933976262808 249999943.499925673008 1 60212.298224650 2023-09-25T07:09:26.609734+00:00 18115432.514909695834 231884510.985163182020 249999943.500072866678 1 60212.298236311 2023-09-25T07:09:27.617254+00:00 18115435.380638524890 231884508.119397759438 249999943.500036299229 1 60212.298247958 2023-09-25T07:09:28.623549+00:00 18115462.610456831753 231884480.889268279076 249999943.499725103378 1 60212.298259371 2023-09-25T07:09:29.609699+00:00 18115486.941310789436 231884456.558166861534 249999943.499477654696 1 60212.298270772 2023-09-25T07:09:30.594675+00:00 18115429.574552744627 231884513.925571382046 249999943.500124126673 1 60212.298282337 2023-09-25T07:09:31.593905+00:00 18115370.493155036122 231884573.007001608610 249999943.500156641006 1 60212.298294623 2023-09-25T07:09:32.655483+00:00 18115411.882150873542 231884531.618224352598 249999943.500375211239 1 60212.298305558 2023-09-25T07:09:33.600203+00:00 18115382.503882143646 231884560.996213972569 249999943.500096112490 1 60212.298316926 2023-09-25T07:09:34.582398+00:00 18115478.525972340256 231884464.974075406790 249999943.500047743320 1 60212.298328741 2023-09-25T07:09:35.603274+00:00 18115422.334314342588 231884521.165307998657 249999943.499622344971 1 60212.298340129 2023-09-25T07:09:36.587102+00:00 18115428.247190024704 231884515.252566844225 249999943.499756872654 1 60212.298351916 2023-09-25T07:09:37.605596+00:00 18115418.455741532147 231884525.044210910797 249999943.499952435493 1 60212.298363014 2023-09-25T07:09:38.564424+00:00 18115434.140934675932 231884509.358862996101 249999943.499797672033 1 60212.298374919 2023-09-25T07:09:39.592984+00:00 18115428.957052830607 231884514.542271941900 249999943.499324768782 1 60212.298386770 2023-09-25T07:09:40.616921+00:00 18115458.424113504589 231884485.076427787542 249999943.500541299582 1 60212.298398473 2023-09-25T07:09:41.628038+00:00 18115400.400180231780 231884543.099715054035 249999943.499895274639 1 60212.298409738 2023-09-25T07:09:42.601314+00:00 18115421.435150619596 231884522.064275532961 249999943.499426156282 1 60212.298421344 2023-09-25T07:09:43.604113+00:00 18115454.730177164078 231884488.769886940718 249999943.500064104795 1 60212.298432588 2023-09-25T07:09:44.575594+00:00 18115430.830621682107 231884512.669717162848 249999943.500338852406 1 60212.298444140 2023-09-25T07:09:45.573726+00:00 18115462.920330971479 231884480.579884767532 249999943.500215739012 1 60212.298456251 2023-09-25T07:09:46.620065+00:00 18115441.906624589115 231884501.593372881413 249999943.499997466803 1 60212.298467166 2023-09-25T07:09:47.563178+00:00 18115387.732166085392 231884555.767880231142 249999943.500046312809 1 60212.298478650 2023-09-25T07:09:48.555368+00:00 18115362.463683415204 231884581.036370694637 249999943.500054121017 1 60212.298489928 2023-09-25T07:09:49.529764+00:00 18115432.360602214932 231884511.139466792345 249999943.500069022179 1 60212.298502644 2023-09-25T07:09:50.628433+00:00 18115417.124093063176 231884526.375963270664 249999943.500056326389 1 60212.298513887 2023-09-25T07:09:51.599845+00:00 18115414.590129517019 231884528.909853190184 249999943.499982714653 1 60212.298525887 2023-09-25T07:09:52.636609+00:00 18115411.381055094302 231884532.119128108025 249999943.500183194876 1 60212.298536782 2023-09-25T07:09:53.577938+00:00 18115456.797031380236 231884486.703024536371 249999943.500055909157 1 60212.298548819 2023-09-25T07:09:54.617999+00:00 18115372.737079758197 231884570.762794822454 249999943.499874591827 1 60212.298560071 2023-09-25T07:09:55.590134+00:00 18115434.929144650698 231884508.571053355932 249999943.500198006630 1 60212.298572076 2023-09-25T07:09:56.627393+00:00 18115419.078557170928 231884524.421419024467 249999943.499976187944 1 60212.298583379 2023-09-25T07:09:57.603980+00:00 18115420.262564912438 231884523.237308621407 249999943.499873518944 1 60212.298595004 2023-09-25T07:09:58.608353+00:00 18115433.766410857439 231884509.733379453421 249999943.499790310860 1 60212.298606743 2023-09-25T07:09:59.622628+00:00 18115427.242067445070 231884516.257776081562 249999943.499843537807 1 60212.298618179 2023-09-25T07:10:00.610629+00:00 18115478.274131059647 231884465.225698947906 249999943.499830007553 1 60212.298639849 2023-09-25T07:10:02.482994+00:00 18115400.179045982659 231884543.321057081223 249999943.500103056431 1 60212.298650210 2023-09-25T07:10:03.378151+00:00 18115409.843952748924 231884533.655549287796 249999943.499502032995 1 60212.298658549 2023-09-25T07:10:04.098673+00:00 18115446.942257873714 231884496.557359427214 249999943.499617308378 1 60212.298668033 2023-09-25T07:10:04.918040+00:00 18115483.853799734265 231884459.646339952946 249999943.500139683485 1 60212.298677626 2023-09-25T07:10:05.746864+00:00 18115425.929389841855 231884517.570784926414 249999943.500174760818 1 60212.298688679 2023-09-25T07:10:06.701869+00:00 18115464.664307825267 231884478.835853338242 249999943.500161170959 1 60212.298701203 2023-09-25T07:10:07.783981+00:00 18115392.275218859315 231884551.224954366684 249999943.500173211098 1 60212.298712275 2023-09-25T07:10:08.740543+00:00 18115425.294409211725 231884518.205707639456 249999943.500116854906 1 60212.298723672 2023-09-25T07:10:09.725247+00:00 18115420.153917118907 231884523.346170812845 249999943.500087916851 1 60212.298735374 2023-09-25T07:10:10.736334+00:00 18115408.247229576111 231884535.252962112427 249999943.500191688538 1 60212.298746799 2023-09-25T07:10:11.723392+00:00 18115402.745911628008 231884540.754040062428 249999943.499951690435 1 60212.298757866 2023-09-25T07:10:12.679618+00:00 18115433.536846615374 231884509.963202923536 249999943.500049531460 1 60212.298769023 2023-09-25T07:10:13.643601+00:00 18115456.107764162123 231884487.391706824303 249999943.499470978975 1 60212.298780764 2023-09-25T07:10:14.657994+00:00 18115421.174692422152 231884522.325154602528 249999943.499847024679 1 60212.298792253 2023-09-25T07:10:15.650629+00:00 18115413.705509647727 231884529.794377982616 249999943.499887645245 1 60212.298803893 2023-09-25T07:10:16.656381+00:00 18115461.163036815822 231884482.336868971586 249999943.499905794859 1 60212.298815015 2023-09-25T07:10:17.617299+00:00 18115419.514229215682 231884523.985799133778 249999943.500028342009 1 60212.298826906 2023-09-25T07:10:18.644722+00:00 18115382.094568792731 231884561.405410021544 249999943.499978810549 1 60212.298839204 2023-09-25T07:10:19.707214+00:00 18115422.700111269951 231884520.799653202295 249999943.499764472246 1 60212.298849677 2023-09-25T07:10:20.612055+00:00 18115441.859094303101 231884501.640680313110 249999943.499774605036 1 60212.298861515 2023-09-25T07:10:21.634912+00:00 18115447.799977537245 231884495.700091511011 249999943.500069051981 1 60212.298872265 2023-09-25T07:10:22.563690+00:00 18115386.198566798121 231884557.301728934050 249999943.500295728445 1 60212.298884921 2023-09-25T07:10:23.657181+00:00 18115399.458945926279 231884544.041154861450 249999943.500100791454 1 60212.298896319 2023-09-25T07:10:24.642001+00:00 18115436.584944240749 231884506.914986550808 249999943.499930799007 1 60212.298907993 2023-09-25T07:10:25.650596+00:00 18115411.916984237731 231884531.582885771990 249999943.499870002270 1 60212.298919516 2023-09-25T07:10:26.646208+00:00 18115475.785058680922 231884467.715038269758 249999943.500096946955 1 60212.298931150 2023-09-25T07:10:27.651338+00:00 18115388.282308682799 231884555.218088269234 249999943.500396966934 1 60212.298942875 2023-09-25T07:10:28.664373+00:00 18115387.224289011210 231884556.276019543409 249999943.500308543444 1 60212.298954162 2023-09-25T07:10:29.639556+00:00 18115471.287199430168 231884472.212693840265 249999943.499893277884 1 60212.298965249 2023-09-25T07:10:30.597503+00:00 18115454.783051006496 231884488.716837763786 249999943.499888777733 1 60212.298977221 2023-09-25T07:10:31.631877+00:00 18115373.626547660679 231884569.873241901398 249999943.499789565802 1 60212.298988583 2023-09-25T07:10:32.613611+00:00 18115449.982948832214 231884493.516909986734 249999943.499858826399 1 60212.299000320 2023-09-25T07:10:33.627596+00:00 18115441.877246480435 231884501.622798949480 249999943.500045418739 1 60212.299011825 2023-09-25T07:10:34.621662+00:00 18115408.839163903147 231884534.660678833723 249999943.499842733145 1 60212.299023145 2023-09-25T07:10:35.599722+00:00 18115426.779254928231 231884516.720918238163 249999943.500173151493 1 60212.299034635 2023-09-25T07:10:36.592426+00:00 18115434.177793864161 231884509.322240084410 249999943.500033944845 1 60212.299046304 2023-09-25T07:10:37.600646+00:00 18115456.491173751652 231884487.008585453033 249999943.499759197235 1 60212.299058566 2023-09-25T07:10:38.660141+00:00 18115459.577397063375 231884483.922536760569 249999943.499933838844 1 60212.299070743 2023-09-25T07:10:39.712218+00:00 18115407.040521908551 231884536.459529995918 249999943.500051915646 1 60212.299082550 2023-09-25T07:10:40.732338+00:00 18103144.901985511184 231898311.157828629017 250001456.059814155102 0 60212.299092256 2023-09-25T07:10:41.570922+00:00 18115379.851143978536 231884563.648699164391 249999943.499843150377 1 60212.299103899 2023-09-25T07:10:42.576920+00:00 18115441.609547451138 231884501.890436738729 249999943.499984204769 1 60212.299116095 2023-09-25T07:10:43.630586+00:00 18115429.101450771093 231884514.398742794991 249999943.500193566084 1 60212.299127179 2023-09-25T07:10:44.588301+00:00 18115417.373894695193 231884526.126128911972 249999943.500023603439 1 60212.299138947 2023-09-25T07:10:45.605010+00:00 18026436.064530160278 232059050.573351919651 250085486.637882083654 0 60212.299150576 2023-09-25T07:10:46.609801+00:00 17448802.693049367517 232551079.860332012177 249999882.553381383419 0 60212.299162352 2023-09-25T07:10:47.627172+00:00 17448777.855408065021 232550937.153837174177 249999715.009245246649 0 60212.299174094 2023-09-25T07:10:48.641740+00:00 17453968.963478099555 232548399.717306226492 250002368.680784314871 0 60212.299185988 2023-09-25T07:10:49.669354+00:00 18115426.393654704094 232053595.976922482252 250169022.370577186346 0 60212.299197144 2023-09-25T07:10:50.633248+00:00 18094145.013199891895 231910556.499300479889 250004701.512500375509 0 60212.299207910 2023-09-25T07:10:51.563461+00:00 18115486.317852064967 231884457.182122886181 249999943.499974966049 1 60212.299220258 2023-09-25T07:10:52.630303+00:00 18115375.816131178290 231884567.683845102787 249999943.499976277351 1 60212.299231542 2023-09-25T07:10:53.605262+00:00 18115456.024728011340 231884487.475417166948 249999943.500145167112 1 60212.299242142 2023-09-25T07:10:54.521091+00:00 18115407.134410344064 231884536.365593612194 249999943.500003963709 1 60212.299254477 2023-09-25T07:10:55.586797+00:00 18115418.810927543789 231884524.688752889633 249999943.499680429697 1 60212.299266428 2023-09-25T07:10:56.619390+00:00 18115464.427812654525 231884479.071997970343 249999943.499810636044 1 60212.299277786 2023-09-25T07:10:57.600712+00:00 18115350.087879408151 231884593.412079662085 249999943.499959081411 1 60212.299289705 2023-09-25T07:10:58.630489+00:00 18115459.913068175316 231884483.587192595005 249999943.500260770321 1 60212.299300612 2023-09-25T07:10:59.572887+00:00 18115451.253216460347 231884492.246815711260 249999943.500032186508 1 60212.299312773 2023-09-25T07:11:00.623624+00:00 18115412.198103666306 231884531.301783949137 249999943.499887615442 1 60212.299326321 2023-09-25T07:11:01.794143+00:00 18115368.013595450670 231884575.486568212509 249999943.500163674355 1 60212.299337294 2023-09-25T07:11:02.742250+00:00 18115454.855193197727 231884488.645080059767 249999943.500273257494 1 60212.299348781 2023-09-25T07:11:03.734693+00:00 18115408.737459469587 231884534.762572050095 249999943.500031530857 1 60212.299359811 2023-09-25T07:11:04.687708+00:00 18115409.642180457711 231884533.857848763466 249999943.500029206276 1 60212.299370691 2023-09-25T07:11:05.627730+00:00 18115408.454806499183 231884535.045290410519 249999943.500096917152 1 60212.299382080 2023-09-25T07:11:06.611745+00:00 18115416.270058874041 231884527.230152666569 249999943.500211536884 1 60212.299393594 2023-09-25T07:11:07.606531+00:00 18115408.479400377721 231884535.020651847124 249999943.500052213669 1 60212.299404967 2023-09-25T07:11:08.589113+00:00 18115440.659436397254 231884502.840619057417 249999943.500055462122 1 60212.299417892 2023-09-25T07:11:09.705863+00:00 18115381.422124840319 231884562.077671349049 249999943.499796181917 1 60212.299428326 2023-09-25T07:11:10.607369+00:00 18115464.831132635474 231884478.668881773949 249999943.500014424324 1 60212.299440023 2023-09-25T07:11:11.617937+00:00 18115439.155434638262 231884504.344053924084 249999943.499488562346 1 60212.299450679 2023-09-25T07:11:12.538654+00:00 18115427.154453732073 231884516.345655381680 249999943.500109106302 1 60212.299463444 2023-09-25T07:11:13.641588+00:00 18115391.806654214859 231884551.693425774574 249999943.500079989433 1 60212.299474135 2023-09-25T07:11:14.565292+00:00 18115445.686529785395 231884497.813457965851 249999943.499987751245 1 60212.299486116 2023-09-25T07:11:15.600429+00:00 18115419.793461769819 231884523.706449985504 249999943.499911755323 1 60212.299497407 2023-09-25T07:11:16.575982+00:00 18114529.961467143148 232546643.918295502663 250661173.879762649536 0 60212.299509332 2023-09-25T07:11:17.606294+00:00 18115446.048717916012 232551081.393066078424 250666527.441783994436 0 60212.299520688 2023-09-25T07:11:18.587435+00:00 18115385.613952424377 232551018.324951231480 250666403.938903659582 0 60212.299532378 2023-09-25T07:11:19.597421+00:00 18115472.477340281010 232550875.871629118919 250666348.348969399929 0 60212.299544342 2023-09-25T07:11:20.631130+00:00 18115382.803872447461 232550890.576838225126 250666273.380710661411 0 60212.299555311 2023-09-25T07:11:21.578873+00:00 18115429.989329151809 232551063.523751199245 250666493.513080358505 0 60212.299567253 2023-09-25T07:11:22.610712+00:00 18115448.507437191904 232550815.527606904507 250666264.035044103861 0 60212.299577989 2023-09-25T07:11:23.538265+00:00 18115423.023161698133 232550812.538852572441 250666235.562014281750 0 60212.299590307 2023-09-25T07:11:24.602510+00:00 18115466.457113351673 232550938.765768676996 250666405.222882032394 0 60212.299601745 2023-09-25T07:11:25.590787+00:00 18115361.715209703892 232551033.671368360519 250666395.386578053236 0 60212.299613539 2023-09-25T07:11:26.609774+00:00 18115415.222631033510 232551100.000268489122 250666515.222899526358 0 60212.299625202 2023-09-25T07:11:27.617472+00:00 18115428.006787315011 232551123.110057741404 250666551.116845071316 0 60212.299636291 2023-09-25T07:11:28.575538+00:00 18115426.495758455247 232551013.077262133360 250666439.573020577431 0 60212.299647851 2023-09-25T07:11:29.574350+00:00 18115377.260742280632 232551151.392309129238 250666528.653051406145 0 60212.299660103 2023-09-25T07:11:30.632895+00:00 18115487.546606902033 232550938.449820488691 250666425.996427386999 0 60212.299671312 2023-09-25T07:11:31.601379+00:00 18115394.311242029071 232551142.085166752338 250666536.396408796310 0 60212.299683168 2023-09-25T07:11:32.625697+00:00 18115460.492026820779 232551008.193397670984 250666468.685424506664 0 60212.299693769 2023-09-25T07:11:33.541619+00:00 18115414.426435623318 232551131.671756833792 250666546.098192453384 0 60212.299706027 2023-09-25T07:11:34.600701+00:00 18115429.527170415968 232550757.914515852928 250666187.441686272621 0 60212.299718323 2023-09-25T07:11:35.663087+00:00 18115453.880880028009 232551059.387063801289 250666513.267943829298 0 60212.299729433 2023-09-25T07:11:36.623044+00:00 18115438.542753696442 232551055.145510256290 250666493.688263952732 0 60212.299740169 2023-09-25T07:11:37.550630+00:00 18115402.548724785447 232550981.215558499098 250666383.764283299446 0 60212.299751496 2023-09-25T07:11:38.529256+00:00 18115377.308946967125 232551128.512049674988 250666505.820996642113 0 60212.299763781 2023-09-25T07:11:39.590712+00:00 18115432.953890677541 232551066.865587979555 250666499.819478660822 0 60212.299775838 2023-09-25T07:11:40.632373+00:00 18115412.509722467512 232551023.916933149099 250666436.426655620337 0 60212.299787005 2023-09-25T07:11:41.597273+00:00 18115393.656575117260 232551174.981267690659 250666568.637842804193 0 60212.299798446 2023-09-25T07:11:42.585766+00:00 18115441.930508553982 232551100.699504137039 250666542.630012691021 0 60212.299810318 2023-09-25T07:11:43.611523+00:00 18115406.201246179640 232551140.025324136019 250666546.226570308208 0 60212.299822189 2023-09-25T07:11:44.637168+00:00 18115444.254922546446 232551040.620376050472 250666484.875298589468 0 60212.299832877 2023-09-25T07:11:45.560564+00:00 18115409.268039483577 232550856.051634162664 250666265.319673657417 0 60212.299844470 2023-09-25T07:11:46.562197+00:00 18115428.882995173335 232551079.540120899677 250666508.423116087914 0 60212.299856230 2023-09-25T07:11:47.578268+00:00 18115465.740569327027 232551085.566160261631 250666551.306729584932 0 60212.299867913 2023-09-25T07:11:48.587662+00:00 18115395.909722756594 232551124.092027962208 250666520.001750707626 0 60212.299879609 2023-09-25T07:11:49.598239+00:00 18115408.115043558180 232550977.818737149239 250666385.933780699968 0 60212.299891063 2023-09-25T07:11:50.587852+00:00 18115459.136731527746 232551106.575396418571 250666565.712127953768 0 60212.299903138 2023-09-25T07:11:51.631085+00:00 18115431.588001169264 232551114.944312393665 250666546.532313555479 0 60212.299914156 2023-09-25T07:11:52.583105+00:00 18115427.861903987825 232551113.078086972237 250666540.939990967512 0 60212.299925979 2023-09-25T07:11:53.604559+00:00 18115401.512532997876 232551076.952814877033 250666478.465347886086 0 60212.299937678 2023-09-25T07:11:54.615363+00:00 18115423.628538880497 232551076.940927535295 250666500.569466412067 0 60212.299949087 2023-09-25T07:11:55.601092+00:00 18115456.453922677785 232551080.628044635057 250666537.081967324018 0 60212.299960249 2023-09-25T07:11:56.565497+00:00 18115442.097420610487 232551112.322038978338 250666554.419459581375 0 60212.299972153 2023-09-25T07:11:57.593991+00:00 18115386.505802698433 232551135.643665194511 250666522.149467885494 0 60212.299983656 2023-09-25T07:11:58.587836+00:00 18115424.919742532074 232551127.792580068111 250666552.712322592735 0 60212.299995488 2023-09-25T07:11:59.610158+00:00 18115381.303916551173 232550986.591491073370 250666367.895407617092 0 60212.300006880 2023-09-25T07:12:00.594489+00:00 18115431.958980090916 232551102.235622167587 250666534.194602251053 0 60212.300018555 2023-09-25T07:12:01.603105+00:00 18115443.321773663163 232551090.105703562498 250666533.427477240562 0 60212.300034114 2023-09-25T07:12:02.947418+00:00 18115435.210185762495 232551058.412121832371 250666493.622307598591 0 60212.300044524 2023-09-25T07:12:03.846927+00:00 18115455.381645701826 232551068.482239603996 250666523.863885313272 0 60212.300055009 2023-09-25T07:12:04.752794+00:00 18115391.285358496010 232551133.238903939724 250666524.524262428284 0 60212.300065683 2023-09-25T07:12:05.675002+00:00 18115466.811225447804 232551070.132786750793 250666536.944012194872 0 60212.300077435 2023-09-25T07:12:06.690349+00:00 18115428.228173837066 232551103.803628146648 250666532.031801998615 0 60212.300088789 2023-09-25T07:12:07.671382+00:00 18115425.530224822462 232551108.999531239271 250666534.529756069183 0 60212.300101127 2023-09-25T07:12:08.737435+00:00 18115416.649098038673 232551058.607861429453 250666475.256959468126 0 60212.300112370 2023-09-25T07:12:09.708748+00:00 18115419.579050958157 232551103.330841392279 250666522.909892350435 0 60212.300122572 2023-09-25T07:12:10.590182+00:00 18115430.978670995682 232551112.514896512032 250666543.493567496538 0 60212.300136103 2023-09-25T07:12:11.759276+00:00 18115394.035929717124 232551010.975133508444 250666405.011063218117 0 60212.300147024 2023-09-25T07:12:12.702851+00:00 18115393.256116375327 232551164.807794392109 250666558.063910782337 0 60212.300158768 2023-09-25T07:12:13.717585+00:00 18115455.369220353663 232551104.453962802887 250666559.823183149099 0 60212.300169866 2023-09-25T07:12:14.676438+00:00 18115443.020398449153 232551110.170372664928 250666553.190771102905 0 60212.300181077 2023-09-25T07:12:15.645032+00:00 18115374.745157234371 232551146.231792628765 250666520.976949870586 0 60212.300192246 2023-09-25T07:12:16.610062+00:00 18115449.437048811466 232551039.981261670589 250666489.418310493231 0 60212.300203430 2023-09-25T07:12:17.576338+00:00 18115416.158345758915 232551128.850089430809 250666545.008435189724 0 60212.300215800 2023-09-25T07:12:18.645134+00:00 18115434.394062053412 232551051.970136672258 250666486.364198714495 0 60212.300227035 2023-09-25T07:12:19.615859+00:00 18115454.401477590203 232551106.897474199533 250666561.298951804638 0 60212.300239259 2023-09-25T07:12:20.671990+00:00 18115414.467749968171 232551145.324473083019 250666559.792223036289 0 60212.300250617 2023-09-25T07:12:21.653327+00:00 18115387.505918584764 232551152.130484938622 250666539.636403530836 0 60212.300261950 2023-09-25T07:12:22.632477+00:00 18115429.682380586863 232551104.532050430775 250666534.214431017637 0 60212.300273441 2023-09-25T07:12:23.625271+00:00 18115436.520280662924 232551130.526794940233 250666567.047075599432 0 60212.300285252 2023-09-25T07:12:24.645793+00:00 18115487.687002621591 232551002.225173354149 250666489.912175983191 0 60212.300296612 2023-09-25T07:12:25.627276+00:00 18115376.553190998733 232551160.653924673796 250666537.207115679979 0 60212.300308425 2023-09-25T07:12:26.647866+00:00 18115368.524714361876 232551032.324384152889 250666400.849098503590 0 60212.300319738 2023-09-25T07:12:27.625321+00:00 18115427.744359247386 232551055.726287186146 250666483.470646440983 0 60212.300331701 2023-09-25T07:12:28.658974+00:00 18115435.226482361555 232550723.767590612173 250666158.994072973728 0 60212.300342608 2023-09-25T07:12:29.601350+00:00 18115445.019934095442 232551112.158092081547 250666557.178026169538 0 60212.300354504 2023-09-25T07:12:30.629152+00:00 18115426.683006532490 232551013.931292176247 250666440.614298701286 0 60212.300367421 2023-09-25T07:12:31.745114+00:00 18115442.939467761666 232551081.999855995178 250666524.939323753119 0 60212.300378292 2023-09-25T07:12:32.684417+00:00 17846658.659317228943 232539241.118733108044 250385899.778050333261 0 60212.300389020 2023-09-25T07:12:33.611339+00:00 17513413.872812420130 232525549.503420978785 250038963.376233398914 0 60212.300401343 2023-09-25T07:12:34.676083+00:00 17513306.534775786102 232527202.810165047646 250040509.344940841198 0 60212.300412351 2023-09-25T07:12:35.627159+00:00 17513642.818052012473 232524638.031973600388 250038280.850025624037 0 60212.300424451 2023-09-25T07:12:36.672566+00:00 17512567.792357042432 232527316.444114029408 250039884.236471056938 0 60212.300435463 2023-09-25T07:12:37.623981+00:00 17512549.395530484617 232525768.687890261412 250038318.083420753479 0 60212.300447777 2023-09-25T07:12:38.687902+00:00 17513563.547056615353 232526310.626077443361 250039874.173134058714 0 60212.300459472 2023-09-25T07:12:39.698371+00:00 17513616.243692167103 232526970.418302923441 250040586.661995083094 0 60212.300471277 2023-09-25T07:12:40.718363+00:00 17512760.172410622239 232525723.179890900850 250038483.352301537991 0 60212.300482396 2023-09-25T07:12:41.678991+00:00 17512069.100632995367 232526224.271487206221 250038293.372120201588 0 60212.300493720 2023-09-25T07:12:42.657359+00:00 17513387.313284512609 232526039.716938167810 250039427.030222684145 0 60212.300505465 2023-09-25T07:12:43.672220+00:00 17511670.498563695699 232525811.519442409277 250037482.018006116152 0 60212.300515348 2023-09-25T07:12:44.526048+00:00 17514538.933896165341 232525423.658376753330 250039962.592272907495 0 60212.300527314 2023-09-25T07:12:45.559881+00:00 17511118.839548476040 232525940.481159627438 250037059.320708096027 0 60212.300539289 2023-09-25T07:12:46.594551+00:00 17514062.412890013307 232526264.104796707630 250040326.517686724663 0 60212.300550490 2023-09-25T07:12:47.562291+00:00 17513717.149687021971 232526617.228278964758 250040334.377965986729 0 60212.300562304 2023-09-25T07:12:48.583125+00:00 17512819.745964508504 232526723.510042428970 250039543.256006926298 0 60212.300574410 2023-09-25T07:12:49.629005+00:00 17513505.130969140679 232526970.162101268768 250040475.293070405722 0 60212.300584784 2023-09-25T07:12:50.525343+00:00 17514385.203809529543 232524577.293509602547 250038962.497319132090 0 60212.300597248 2023-09-25T07:12:51.602214+00:00 17514720.483504522592 232527061.009531795979 250041781.493036329746 0 60212.300608524 2023-09-25T07:12:52.576436+00:00 17513483.261059101671 232526505.876534581184 250039989.137593686581 0 60212.300620218 2023-09-25T07:12:53.586860+00:00 17513317.247246004641 232524647.425786912441 250037964.673032909632 0 60212.300632495 2023-09-25T07:12:54.647517+00:00 17513250.171374693513 232526514.912718385458 250039765.084093093872 0 60212.300643866 2023-09-25T07:12:55.630008+00:00 17512047.719171926379 232526517.756929278374 250038565.476101219654 0 60212.300655033 2023-09-25T07:12:56.594851+00:00 17513713.230263441801 232526007.801647484303 250039721.031910926104 0 60212.300666918 2023-09-25T07:12:57.621688+00:00 17511498.255084373057 232526226.476898699999 250037724.731983065605 0 60212.300678076 2023-09-25T07:12:58.585743+00:00 17513748.377161152661 232525879.337430626154 250039627.714591771364 0 60212.300689558 2023-09-25T07:12:59.577839+00:00 17512905.786699127406 232526866.780057042837 250039772.566756159067 0 60212.300702202 2023-09-25T07:13:00.670262+00:00 17512220.392579797655 232527394.436442375183 250039614.829022169113 0 60212.300712881 2023-09-25T07:13:01.592888+00:00 17514703.504459638149 232526182.876131623983 250040886.380591273308 0 60212.300725736 2023-09-25T07:13:02.703567+00:00 17514261.290524739772 232527265.081487447023 250041526.372012197971 0 60212.300737770 2023-09-25T07:13:03.743301+00:00 17514712.532736428082 232526085.014443457127 250040797.547179877758 0 60212.300748447 2023-09-25T07:13:04.665856+00:00 17513381.604663178325 232526858.382760226727 250040239.987423419952 0 60212.300759657 2023-09-25T07:13:05.634336+00:00 17513362.009681407362 232526206.896988093853 250039568.906669497490 0 60212.300770874 2023-09-25T07:13:06.603476+00:00 17512749.428772673011 232527452.019845068455 250040201.448617756367 0 60212.300782874 2023-09-25T07:13:07.640287+00:00 17514267.619920313358 232524996.313781470060 250039263.933701783419 0 60212.300794627 2023-09-25T07:13:08.655774+00:00 17512435.690344624221 232526272.935679048300 250038708.626023679972 0 60212.300805975 2023-09-25T07:13:09.636239+00:00 17512272.736153706908 232526055.632316648960 250038328.368470370770 0 60212.300818125 2023-09-25T07:13:10.686000+00:00 17512560.790869813412 232525211.281547129154 250037772.072416931391 0 60212.300829142 2023-09-25T07:13:11.637903+00:00 17513591.787199404091 232526061.706892222166 250039653.494091629982 0 60212.300840712 2023-09-25T07:13:12.637492+00:00 17513573.410510275513 232525061.692026287317 250038635.102536559105 0 60212.300852180 2023-09-25T07:13:13.628410+00:00 17513733.720918729901 232527666.164812564850 250041399.885731279850 0 60212.300863335 2023-09-25T07:13:14.592164+00:00 17513625.714940074831 232526962.074779897928 250040587.789719969034 0 60212.300875108 2023-09-25T07:13:15.609287+00:00 17513276.376748181880 232526835.162348210812 250040111.539096385241 0 60212.300885730 2023-09-25T07:13:16.527114+00:00 17514617.148997571319 232525791.962526619434 250040409.111524194479 0 60212.300898339 2023-09-25T07:13:17.616458+00:00 17513240.305632933974 232528300.954564899206 250041541.260197818279 0 60212.300909380 2023-09-25T07:13:18.570424+00:00 17514464.159261688590 232525611.301009923220 250040075.460271596909 0 60212.300921626 2023-09-25T07:13:19.628528+00:00 17512933.998703628778 232526579.738327503204 250039513.737031131983 0 60212.300932679 2023-09-25T07:13:20.583476+00:00 17512741.709140378982 232526484.528451502323 250039226.237591892481 0 60212.300944558 2023-09-25T07:13:21.609793+00:00 17512186.598812695593 232526330.121200978756 250038516.720013678074 0 60212.300956154 2023-09-25T07:13:22.611723+00:00 17511655.178919360042 232526171.820792853832 250037826.999712228775 0 60212.300967809 2023-09-25T07:13:23.618711+00:00 17514896.698475535959 232527691.928584367037 250042588.627059906721 0 60212.300979418 2023-09-25T07:13:24.621683+00:00 17513985.674025166780 232526264.195864260197 250040249.869889438152 0 60212.300990948 2023-09-25T07:13:25.617880+00:00 17513841.831028636545 232526851.537582010031 250040693.368610650301 0 60212.301002306 2023-09-25T07:13:26.599210+00:00 17514165.114742059261 232526348.578096240759 250040513.692838311195 0 60212.301013974 2023-09-25T07:13:27.607296+00:00 17514332.873894166201 232525950.402682512999 250040283.276576668024 0 60212.301025567 2023-09-25T07:13:28.608941+00:00 17511995.222347646952 232525902.707124710083 250037897.929472357035 0 60212.301037273 2023-09-25T07:13:29.620386+00:00 17514150.019152224064 232526941.504527688026 250041091.523679912090 0 60212.301048829 2023-09-25T07:13:30.618844+00:00 17512860.663811568171 232527948.711949288845 250040809.375760853291 0 60212.301060070 2023-09-25T07:13:31.590033+00:00 17511477.581596229225 232524012.387873888016 250035489.969470113516 0 60212.301072072 2023-09-25T07:13:32.627062+00:00 17514203.132930964231 232525033.768368899822 250039236.901299864054 0 60212.301083479 2023-09-25T07:13:33.612555+00:00 17514763.996600598097 232526330.807119667530 250041094.803720265627 0 60212.301094836 2023-09-25T07:13:34.593792+00:00 17512922.839242309332 232526157.282525002956 250039080.121767312288 0 60212.301106486 2023-09-25T07:13:35.600346+00:00 17513606.793817348778 232526236.140413701534 250039842.934231042862 0 60212.301117956 2023-09-25T07:13:36.591385+00:00 17513581.913684699684 232526740.389212459326 250040322.302897155285 0 60212.301129908 2023-09-25T07:13:37.624093+00:00 17512245.164212286472 232525501.965102970600 250037747.129315257072 0 60212.301141552 2023-09-25T07:13:38.630074+00:00 17513210.981098681688 232527895.422177523375 250041106.403276205063 0 60212.301153098 2023-09-25T07:13:39.627675+00:00 17513160.524332802743 232527460.937334805727 250040621.461667597294 0 60212.301164494 2023-09-25T07:13:40.612316+00:00 17513008.892075471580 232525944.805525332689 250038953.697600811720 0 60212.301175708 2023-09-25T07:13:41.581201+00:00 17511790.784763559699 232527121.318139165640 250038912.102902710438 0 60212.301187480 2023-09-25T07:13:42.598271+00:00 17512609.525682844222 232527345.767271459103 250039955.292954295874 0 60212.301199006 2023-09-25T07:13:43.594121+00:00 17513791.264888152480 232526421.286681443453 250040212.551569581032 0 60212.301210644 2023-09-25T07:13:44.599633+00:00 17513946.714808117598 232527628.610680162907 250041575.325488269329 0 60212.301222425 2023-09-25T07:13:45.617564+00:00 17513594.466432671994 232526588.784668713808 250040183.251101374626 0 60212.301233807 2023-09-25T07:13:46.600946+00:00 17512016.754984457046 232526093.117616832256 250038109.872601300478 0 60212.301245407 2023-09-25T07:13:47.603138+00:00 17512571.286478932947 232527627.528901666403 250040198.815380603075 0 60212.301257177 2023-09-25T07:13:48.620087+00:00 17512845.158086050302 232526121.497110217810 250038966.655196279287 0 60212.301268074 2023-09-25T07:13:49.561614+00:00 17513502.771865416318 232525990.583973258734 250039493.355838686228 0 60212.301280696 2023-09-25T07:13:50.652167+00:00 17511673.571593958884 232526734.952172905207 250038408.523766875267 0 60212.301292413 2023-09-25T07:13:51.664451+00:00 17512322.894928712398 232525261.569298148155 250037584.464226871729 0 60212.301303962 2023-09-25T07:13:52.662319+00:00 17511965.599119365215 232526940.388799667358 250038905.987919032574 0 60212.301314947 2023-09-25T07:13:53.611462+00:00 17513542.210941754282 232525416.950159966946 250038959.161101728678 0 60212.301326651 2023-09-25T07:13:54.622661+00:00 17513005.232101570815 232526974.821354240179 250039980.053455799818 0 60212.301338248 2023-09-25T07:13:55.624655+00:00 17511697.911132320762 232527841.416142433882 250039539.327274739742 0 60212.301349666 2023-09-25T07:13:56.611168+00:00 17512843.759729821235 232528446.982603639364 250041290.742333471775 0 60212.301361246 2023-09-25T07:13:57.611632+00:00 17511570.535644091666 232526621.711476445198 250038192.247120529413 0 60212.301372762 2023-09-25T07:13:58.606662+00:00 17513540.018845971674 232527247.673975795507 250040787.692821770906 0 60212.301384208 2023-09-25T07:13:59.595548+00:00 17513586.514825943857 232525937.957218408585 250039524.472044348717 0 60212.301395818 2023-09-25T07:14:00.598643+00:00 17514107.839593548328 232525593.536395043135 250039701.375988602638 0 60212.301407445 2023-09-25T07:14:01.603236+00:00 17513909.564964067191 232526026.787416160107 250039936.352380216122 0 60212.301420405 2023-09-25T07:14:02.722993+00:00 17512438.147456318140 232525539.716654688120 250037977.864111006260 0 60212.301433334 2023-09-25T07:14:03.840068+00:00 17512212.432492632419 232526593.227231740952 250038805.659724384546 0 60212.301445016 2023-09-25T07:14:04.849372+00:00 17513641.370208036155 232525833.832826614380 250039475.203034639359 0 60212.301453550 2023-09-25T07:14:05.586707+00:00 17514445.628727160394 232526223.140226721764 250040668.768953889608 0 60212.301466821 2023-09-25T07:14:06.733300+00:00 17512500.540595389903 232527258.066137045622 250039758.606732428074 0 60212.301478311 2023-09-25T07:14:07.726086+00:00 17514315.941743392497 232526375.931075096130 250040691.872818499804 0 60212.301490049 2023-09-25T07:14:08.740224+00:00 17514520.594241730869 232527725.660951256752 250042246.255192995071 0 60212.301502198 2023-09-25T07:14:09.789916+00:00 17514969.827678594738 232527021.738079726696 250041991.565758317709 0 60212.301513185 2023-09-25T07:14:10.739196+00:00 17513106.107281129807 232525571.172690749168 250038677.279971867800 0 60212.301524180 2023-09-25T07:14:11.689107+00:00 17512293.538311928511 232525992.689558357000 250038286.227870285511 0 60212.301535133 2023-09-25T07:14:12.635484+00:00 17513333.150750767440 232527848.388107836246 250041181.538858592510 0 60212.301547040 2023-09-25T07:14:13.664222+00:00 17512011.849840302020 232524723.124176442623 250036734.974016755819 0 60212.301558738 2023-09-25T07:14:14.674921+00:00 17512548.930358681828 232527250.853975415230 250039799.784334093332 0 60212.301570183 2023-09-25T07:14:15.663833+00:00 17513299.777364078909 232526812.390848398209 250040112.168212473392 0 60212.301581352 2023-09-25T07:14:16.628807+00:00 17513113.532855071127 232527602.566126465797 250040716.098981529474 0 60212.301592675 2023-09-25T07:14:17.607146+00:00 17513157.292233854532 232525491.376445770264 250038648.668679624796 0 60212.301604435 2023-09-25T07:14:18.623151+00:00 17513834.702508747578 232526317.926220983267 250040152.628729730844 0 60212.301616567 2023-09-25T07:14:19.671398+00:00 17513109.615108378232 232526918.473829001188 250040028.088937371969 0 60212.301627894 2023-09-25T07:14:20.650063+00:00 17513968.732856810093 232525556.648882746696 250039525.381739556789 0 60212.301638811 2023-09-25T07:14:21.593254+00:00 17512836.520567081869 232525154.967404335737 250037991.487971425056 0 60212.301651716 2023-09-25T07:14:22.708232+00:00 17513699.344169907272 232528273.555771410465 250041972.899941325188 0 60212.301662727 2023-09-25T07:14:23.659606+00:00 17514063.123294845223 232526095.519211143255 250040158.642506003380 0 60212.301674545 2023-09-25T07:14:24.680657+00:00 17513040.583319123834 232524433.909947514534 250037474.493266642094 0 60212.301685728 2023-09-25T07:14:25.646873+00:00 17514249.649797514081 232525999.749786049128 250040249.399583578110 0 60212.301697426 2023-09-25T07:14:26.657592+00:00 17514455.011846832931 232525776.752013683319 250040231.763860523701 0 60212.301709075 2023-09-25T07:14:27.664086+00:00 17513784.540588587523 232526352.444747716188 250040136.985336303711 0 60212.301720225 2023-09-25T07:14:28.627414+00:00 17513299.221998166293 232526230.471155881882 250039529.693154036999 0 60212.301731554 2023-09-25T07:14:29.606282+00:00 17513505.673752587289 232525828.941172778606 250039334.614925354719 0 60212.301743482 2023-09-25T07:14:30.636826+00:00 17513820.579380132258 232527019.430264770985 250040840.009644895792 0 60212.301754898 2023-09-25T07:14:31.623214+00:00 17514155.783575519919 232527093.157447695732 250041248.941023230553 0 60212.301767254 2023-09-25T07:14:32.690748+00:00 17512532.485854584724 232525379.557941734791 250037912.043796330690 0 60212.301778430 2023-09-25T07:14:33.656383+00:00 17513899.958095923066 232527531.210233479738 250041431.168329417706 0 60212.301789687 2023-09-25T07:14:34.628936+00:00 17514578.863231811672 232527725.078709870577 250042303.941941678524 0 60212.301801174 2023-09-25T07:14:35.621410+00:00 17513757.885369911790 232525728.212120205164 250039486.097490131855 0 60212.301812935 2023-09-25T07:14:36.637555+00:00 17512965.988921497017 232529053.579627901316 250042019.568549394608 0 60212.301824476 2023-09-25T07:14:37.634701+00:00 17514662.155635438859 232525390.935246258974 250040053.090881705284 0 60212.301835890 2023-09-25T07:14:38.620919+00:00 17513995.112749788910 232526684.376956969500 250040679.489706754684 0 60212.301848269 2023-09-25T07:14:39.690470+00:00 17512451.451584059745 232525684.631703972816 250038136.083288043737 0 60212.301859496 2023-09-25T07:14:40.660415+00:00 17513362.505121506751 232525242.824347466230 250038605.329468965530 0 60212.301870056 2023-09-25T07:14:41.572842+00:00 17512668.207129426301 232527489.058683335781 250040157.265812754631 0 60212.301881390 2023-09-25T07:14:42.552071+00:00 17513594.750796653330 232526267.097194254398 250039861.847990900278 0 60212.301894400 2023-09-25T07:14:43.676151+00:00 17514116.572476752102 232527204.637580692768 250041321.210057437420 0 60212.301904789 2023-09-25T07:14:44.573774+00:00 17512892.297341749072 232526017.335069477558 250038909.632411241531 0 60212.301917453 2023-09-25T07:14:45.667927+00:00 17511752.989378992468 232525883.929531097412 250037636.918910086155 0 60212.301928192 2023-09-25T07:14:46.595837+00:00 17512324.178568821400 232526981.094317615032 250039305.272886425257 0 60212.301939712 2023-09-25T07:14:47.591105+00:00 17513756.381136860698 232525702.443233549595 250039458.824370414019 0 60212.301951479 2023-09-25T07:14:48.607794+00:00 17514042.996848560870 232527347.622659385204 250041390.619507938623 0 60212.301963372 2023-09-25T07:14:49.635302+00:00 17514013.157672345638 232525751.706963032484 250039764.864635378122 0 60212.301974426 2023-09-25T07:14:50.590357+00:00 17513721.600555453449 232525017.446319818497 250038739.046875268221 0 60212.301986270 2023-09-25T07:14:51.613674+00:00 17512818.098463129252 232526773.417313426733 250039591.515776544809 0 60212.301997340 2023-09-25T07:14:52.570201+00:00 17514131.030304808170 232526877.623343676329 250041008.653648495674 0 60212.302009098 2023-09-25T07:14:53.586072+00:00 17514490.377150606364 232526094.607094734907 250040584.984245330095 0 60212.302020943 2023-09-25T07:14:54.609444+00:00 17513340.646315846592 232525937.093642503023 250039277.739958345890 0 60212.302032648 2023-09-25T07:14:55.620742+00:00 17513964.916230104864 232524974.429515361786 250038939.345745474100 0 60212.302044058 2023-09-25T07:14:56.606593+00:00 17512425.242631155998 232526903.016874134541 250039328.259505301714 0 60212.302056136 2023-09-25T07:14:57.650162+00:00 17512701.587796226144 232527318.130890518427 250040019.718686759472 0 60212.302067133 2023-09-25T07:14:58.600260+00:00 17512025.886118669063 232526317.282552748919 250038343.168671429157 0 60212.302078745 2023-09-25T07:14:59.603578+00:00 17512596.065324023366 232526045.098915547132 250038641.164239585400 0 60212.302090002 2023-09-25T07:15:00.576177+00:00 17513657.488492697477 232525989.499726802111 250039646.988219499588 0 60212.302108725 2023-09-25T07:15:02.193858+00:00 17513795.864179383963 232526595.337626367807 250040391.201805740595 0 60212.302117545 2023-09-25T07:15:02.955911+00:00 17513258.845349479467 232527284.339034616947 250040543.184384107590 0 60212.302128747 2023-09-25T07:15:03.923726+00:00 17512137.702844332904 232525469.188242971897 250037606.891087293625 0 60212.302137391 2023-09-25T07:15:04.670570+00:00 17511855.397444892675 232526432.999563306570 250038288.397008210421 0 60212.302149529 2023-09-25T07:15:05.719301+00:00 17513486.597647689283 232527040.583019852638 250040527.180667549372 0 60212.302160605 2023-09-25T07:15:06.676248+00:00 17514639.728234536946 232527990.844764411449 250042630.572998940945 0 60212.302172435 2023-09-25T07:15:07.698392+00:00 17514146.432388644665 232526779.044690519571 250040925.477079153061 0 60212.302182687 2023-09-25T07:15:08.584150+00:00 17513231.608673889190 232528100.552338451147 250041332.161012351513 0 60212.302196261 2023-09-25T07:15:09.756957+00:00 17513067.938422694802 232525366.723205268383 250038434.661627948284 0 60212.302206939 2023-09-25T07:15:10.679545+00:00 17512967.452610179782 232524643.876150637865 250037611.328760802746 0 60212.302218821 2023-09-25T07:15:11.706137+00:00 17513312.543552231044 232526995.928140401840 250040308.471692621708 0 60212.302229180 2023-09-25T07:15:12.601163+00:00 17514153.282317753881 232525684.163034260273 250039837.445352017879 0 60212.302241051 2023-09-25T07:15:13.626818+00:00 17515327.258566461504 232525662.408656805754 250040989.667223274708 0 60212.302252671 2023-09-25T07:15:14.630752+00:00 17513598.289519820362 232526816.208650946617 250040414.498170763254 0 60212.302264407 2023-09-25T07:15:15.644766+00:00 17512246.368947502226 232526932.351819723845 250039178.720767229795 0 60212.302275916 2023-09-25T07:15:16.639122+00:00 17513601.370848234743 232527355.981104612350 250040957.351952850819 0 60212.302287486 2023-09-25T07:15:17.638786+00:00 17513296.731015853584 232524951.098695218563 250038247.829711079597 0 60212.302299367 2023-09-25T07:15:18.665298+00:00 17514381.009206779301 232526717.801345348358 250041098.810552120209 0 60212.302310691 2023-09-25T07:15:19.643705+00:00 17512884.397394865751 232525284.948471069336 250038169.345865935087 0 60212.302322054 2023-09-25T07:15:20.625491+00:00 17512176.555055413395 232525583.647691756487 250037760.202747166157 0 60212.302333911 2023-09-25T07:15:21.649912+00:00 17513550.030075244606 232525931.261264055967 250039481.291339308023 0 60212.302346139 2023-09-25T07:15:22.706431+00:00 17513908.252148121595 232526936.426567584276 250040844.678715705872 0 60212.302357305 2023-09-25T07:15:23.671154+00:00 17512223.003796856850 232525787.453614771366 250038010.457411617041 0 60212.302368353 2023-09-25T07:15:24.625663+00:00 17513717.472878731787 232526719.117278546095 250040436.590157270432 0 60212.302380993 2023-09-25T07:15:25.717811+00:00 17513500.663331225514 232527048.061723172665 250040548.725054383278 0 60212.302391550 2023-09-25T07:15:26.629893+00:00 17514951.966783009470 232525466.703507333994 250040418.670290350914 0 60212.302403511 2023-09-25T07:15:27.663325+00:00 17512212.151720516384 232525340.000949621201 250037552.152670145035 0 60212.302414822 2023-09-25T07:15:28.640634+00:00 17514040.775436822325 232527016.936398595572 250041057.711835414171 0 60212.302426738 2023-09-25T07:15:29.670155+00:00 17513719.366987522691 232525525.487938821316 250039244.854926347733 0 60212.302437847 2023-09-25T07:15:30.629998+00:00 17514257.250389348716 232525253.539562821388 250039510.789952158928 0 60212.302449549 2023-09-25T07:15:31.641012+00:00 17512284.098177783191 232527336.974798589945 250039621.072976380587 0 60212.302460444 2023-09-25T07:15:32.582388+00:00 17513039.674182105809 232526001.651734620333 250039041.325916737318 0 60212.302472010 2023-09-25T07:15:33.581688+00:00 17515149.319434698671 232527247.226531356573 250042396.545966058969 0 60212.302483880 2023-09-25T07:15:34.607258+00:00 17511180.469679474831 232526073.955878406763 250037254.425557881594 0 60212.302495518 2023-09-25T07:15:35.612732+00:00 17514358.864636428654 232527374.234428405762 250041733.099064826965 0 60212.302507759 2023-09-25T07:15:36.670336+00:00 17512955.890542529523 232525278.851048260927 250038234.741590797901 0 60212.302518566 2023-09-25T07:15:37.604074+00:00 17513568.622506570071 232525157.565251857042 250038726.187758415937 0 60212.302530209 2023-09-25T07:15:38.610025+00:00 17514188.799801405519 232527642.978962600231 250041831.778764009476 0 60212.302542116 2023-09-25T07:15:39.638790+00:00 17513208.079335261136 232527580.473010689020 250040788.552345961332 0 60212.302553325 2023-09-25T07:15:40.607256+00:00 17512867.417547903955 232524914.022976607084 250037781.440524518490 0 60212.302564408 2023-09-25T07:15:41.564846+00:00 17512299.955884519964 232525398.401998192072 250037698.357882708311 0 60212.302576758 2023-09-25T07:15:42.631916+00:00 17513316.696586802602 232526224.822655797005 250039541.519242584705 0 60212.302588280 2023-09-25T07:15:43.627397+00:00 17513253.848101202399 232526838.800889700651 250040092.648990899324 0 60212.302599526 2023-09-25T07:15:44.599058+00:00 17512261.477572936565 232526767.102569490671 250039028.580142438412 0 60212.302611040 2023-09-25T07:15:45.593861+00:00 17513283.497868821025 232525555.471245825291 250038838.969114661217 0 60212.302623168 2023-09-25T07:15:46.641718+00:00 17514099.009761348367 232525642.673696964979 250039741.683458328247 0 60212.302633906 2023-09-25T07:15:47.569457+00:00 17512737.055688112974 232526563.626960784197 250039300.682648897171 0 60212.302646227 2023-09-25T07:15:48.634029+00:00 17512903.301294218749 232527381.538420200348 250040284.839714407921 0 60212.302657959 2023-09-25T07:15:49.647610+00:00 17513779.807223964483 232527373.663068979979 250041153.470292955637 0 60212.302669225 2023-09-25T07:15:50.621024+00:00 17513143.747853070498 232527501.061747878790 250040644.809600949287 0 60212.302680553 2023-09-25T07:15:51.599810+00:00 17513469.030819561332 232526840.551024496555 250040309.581844061613 0 60212.302692193 2023-09-25T07:15:52.605449+00:00 17511478.881578363478 232525940.558814823627 250037419.440393179655 0 60212.302703555 2023-09-25T07:15:53.587185+00:00 17514311.081717923284 232525221.332143574953 250039532.413861513138 0 60212.302715464 2023-09-25T07:15:54.616156+00:00 17515228.745832614601 232525650.237057387829 250040878.982890009880 0 60212.302726924 2023-09-25T07:15:55.606230+00:00 17513393.333641231060 232526542.415890187025 250039935.749531418085 0 60212.302738923 2023-09-25T07:15:56.642940+00:00 17512742.699747342616 232526149.345568031073 250038892.045315384865 0 60212.302750142 2023-09-25T07:15:57.612284+00:00 17514352.029501963407 232525798.169069945812 250040150.198571920395 0 60212.302761839 2023-09-25T07:15:58.622878+00:00 17514369.177601940930 232527257.890042781830 250041627.067644715309 0 60212.302773504 2023-09-25T07:15:59.630762+00:00 17512219.125819355249 232527663.628823012114 250039882.754642367363 0 60212.302784720 2023-09-25T07:16:00.599808+00:00 17512261.703039813787 232526104.702099472284 250038366.405139297247 0 60212.302796206 2023-09-25T07:16:01.592228+00:00 17514261.501969791949 232527917.290680110455 250042178.792649894953 0 60212.302811875 2023-09-25T07:16:02.945998+00:00 17515435.634854283184 232525768.491312384605 250041204.126166671515 0 60212.302822568 2023-09-25T07:16:03.869939+00:00 17513680.042439237237 232524997.448219954967 250038677.490659177303 0 60212.302833146 2023-09-25T07:16:04.783849+00:00 17513076.073823414743 232526673.875208884478 250039749.949032306671 0 60212.302844932 2023-09-25T07:16:05.802119+00:00 17513089.694468811154 232526182.009540379047 250039271.704009175301 0 60212.302855859 2023-09-25T07:16:06.746159+00:00 17513881.324333563447 232527408.782587677240 250041290.106921255589 0 60212.302867622 2023-09-25T07:16:07.762568+00:00 17512608.642416004092 232527768.137618899345 250040376.780034899712 0 60212.302878827 2023-09-25T07:16:08.730628+00:00 17512325.026771139354 232525980.258093953133 250038305.284865081310 0 60212.302889664 2023-09-25T07:16:09.667001+00:00 17513947.980131562799 232526209.121893167496 250040157.102024734020 0 60212.302902453 2023-09-25T07:16:10.771964+00:00 17513365.680951070040 232527368.714381277561 250040734.395332336426 0 60212.302913398 2023-09-25T07:16:11.717588+00:00 17512226.880978751928 232524825.131774842739 250037052.012753605843 0 60212.302925481 2023-09-25T07:16:12.761531+00:00 17513138.069917213172 232526609.656261503696 250039747.726178705692 0 60212.302936186 2023-09-25T07:16:13.686492+00:00 17512982.631732996553 232525450.030307412148 250038432.662040412426 0 60212.302947457 2023-09-25T07:16:14.660329+00:00 17514260.845665592700 232525320.538391828537 250039581.384057432413 0 60212.302960026 2023-09-25T07:16:15.746238+00:00 17512793.958237349987 232526905.042560994625 250039699.000798344612 0 60212.302971208 2023-09-25T07:16:16.712319+00:00 17513004.451680436730 232526842.749467462301 250039847.201147913933 0 60212.302982432 2023-09-25T07:16:17.682106+00:00 17513635.700699858367 232526146.198105633259 250039781.898805499077 0 60212.302993703 2023-09-25T07:16:18.655929+00:00 17512844.243622116745 232523958.568889915943 250036802.812512040138 0 60212.303005263 2023-09-25T07:16:19.654701+00:00 17514015.115976270288 232526079.333559840918 250040094.449536114931 0 60212.303018280 2023-09-25T07:16:20.779401+00:00 17514519.396402176470 232526844.538250386715 250041363.934652566910 0 60212.303028964 2023-09-25T07:16:21.702441+00:00 17511998.034122981131 232524794.217504233122 250036792.251627206802 0 60212.303040112 2023-09-25T07:16:22.665663+00:00 17511886.908040653914 232527635.294423609972 250039522.202464252710 0 60212.303051571 2023-09-25T07:16:23.655721+00:00 17512385.433744970709 232527126.944971412420 250039512.378716379404 0 60212.303064021 2023-09-25T07:16:24.731420+00:00 17513565.173034694046 232527233.573563635349 250040798.746598333120 0 60212.303074935 2023-09-25T07:16:25.674439+00:00 17512236.465504121035 232526749.816406607628 250038986.281910717487 0 60212.303087207 2023-09-25T07:16:26.734689+00:00 17513308.483277529478 232526697.717223286629 250040006.200500816107 0 60212.303098692 2023-09-25T07:16:27.726983+00:00 17514598.532613035291 232525365.128276467323 250039963.660889506340 0 60212.303110559 2023-09-25T07:16:28.752328+00:00 17512586.715876124799 232526380.638026565313 250038967.353902697563 0 60212.303121296 2023-09-25T07:16:29.679931+00:00 17513238.905327331275 232526906.414835125208 250040145.320162445307 0 60212.303132894 2023-09-25T07:16:30.682046+00:00 17512666.058959823102 232526754.158775448799 250039420.217735260725 0 60212.303145773 2023-09-25T07:16:31.794771+00:00 17513521.157421335578 232526483.562125116587 250040004.719546437263 0 60212.303155309 2023-09-25T07:16:32.618713+00:00 17511795.449671871960 232527721.511586189270 250039516.961258053780 0 60212.303168232 2023-09-25T07:16:33.735237+00:00 17512243.425842493773 232526055.018281936646 250038298.444124430418 0 60212.303179234 2023-09-25T07:16:34.685865+00:00 17511648.754759687930 232526329.213461905718 250037977.968221604824 0 60212.303190907 2023-09-25T07:16:35.694335+00:00 17513512.201176792383 232526955.062800437212 250040467.263977229595 0 60212.303202841 2023-09-25T07:16:36.725449+00:00 17512971.410609297454 232527527.478348791599 250040498.888958096504 0 60212.303213892 2023-09-25T07:16:37.680279+00:00 17512938.587077856064 232525274.155568152666 250038212.742646008730 0 60212.303225444 2023-09-25T07:16:38.678357+00:00 17512465.753617014736 232526865.553269952536 250039331.306886970997 0 60212.303236946 2023-09-25T07:16:39.672191+00:00 17514159.798184502870 232528257.874707549810 250042417.672892063856 0 60212.303248851 2023-09-25T07:16:40.700699+00:00 17513675.144203551114 232525483.753539025784 250039158.897742569447 0 60212.303261053 2023-09-25T07:16:41.755003+00:00 17512931.520082525909 232527329.616429597139 250040261.136512130499 0 60212.303271879 2023-09-25T07:16:42.690279+00:00 17513487.394267976284 232526001.733779847622 250039489.128047823906 0 60212.303282972 2023-09-25T07:16:43.648799+00:00 17512555.116397701204 232525694.982051491737 250038250.098449200392 0 60212.303293961 2023-09-25T07:16:44.598199+00:00 17511882.982873123139 232525458.604770183563 250037341.587643295527 0 60212.303306022 2023-09-25T07:16:45.640305+00:00 17513124.982074934989 232526161.374222785234 250039286.356297731400 0 60212.303317587 2023-09-25T07:16:46.639505+00:00 17513327.190861761570 232526678.164793014526 250040005.355654776096 0 60212.303329232 2023-09-25T07:16:47.645657+00:00 17514225.330089714378 232526663.733171641827 250040889.063261359930 0 60212.303340864 2023-09-25T07:16:48.650647+00:00 17513096.997048866004 232525539.833278357983 250038636.830327212811 0 60212.303352372 2023-09-25T07:16:49.644958+00:00 17512892.975297052413 232525583.711338877678 250038476.686635941267 0 60212.303363347 2023-09-25T07:16:50.593196+00:00 17512676.233698658645 232526423.049159407616 250039099.282858073711 0 60212.303375808 2023-09-25T07:16:51.669759+00:00 17513300.521684251726 232526625.507460325956 250039926.029144585133 0 60212.303386249 2023-09-25T07:16:52.571927+00:00 17513653.166937630624 232525704.362586021423 250039357.529523640871 0 60212.303397326 2023-09-25T07:16:53.528930+00:00 17513622.592539776117 232526298.376617789268 250039920.969157576561 0 60212.303409992 2023-09-25T07:16:54.623290+00:00 17513850.188087053597 232526699.687558412552 250040549.875645458698 0 60212.303421372 2023-09-25T07:16:55.606502+00:00 17512267.459786884487 232525915.578620046377 250038183.038406938314 0 60212.303432938 2023-09-25T07:16:56.605807+00:00 17513357.287015043199 232526342.946050018072 250039700.233065068722 0 60212.303444464 2023-09-25T07:16:57.601703+00:00 17511530.979466505349 232527825.624884933233 250039356.604351431131 0 60212.303455626 2023-09-25T07:16:58.566058+00:00 17513597.606252692640 232526963.290952116251 250040560.897204816341 0 60212.303467510 2023-09-25T07:16:59.592877+00:00 17513571.648240141571 232525514.650432080030 250039086.298672229052 0 60212.303479319 2023-09-25T07:17:00.613188+00:00 17514211.229021161795 232527113.174891054630 250041324.403912216425 0 60212.303493437 2023-09-25T07:17:01.832965+00:00 17514440.555523004383 232525581.899831950665 250040022.455354958773 0 60212.303503787 2023-09-25T07:17:02.727208+00:00 17513145.379628065974 232526403.462029963732 250039548.841658025980 0 60212.303515097 2023-09-25T07:17:03.704391+00:00 17512656.931314472109 232525383.335433363914 250038040.266747832298 0 60212.303525824 2023-09-25T07:17:04.631185+00:00 17514188.369823057204 232528344.254105508327 250042532.623928576708 0 60212.303537935 2023-09-25T07:17:05.677636+00:00 17513965.795386254787 232527582.490365207195 250041548.285751461983 0 60212.303549601 2023-09-25T07:17:06.685534+00:00 17512691.093503035605 232527176.446272671223 250039867.539775699377 0 60212.303560846 2023-09-25T07:17:07.657115+00:00 17511519.368350502104 232526729.699914067984 250038249.068264573812 0 60212.303572694 2023-09-25T07:17:08.680777+00:00 17512933.609057392925 232526215.509989410639 250039149.119046807289 0 60212.303584092 2023-09-25T07:17:09.665553+00:00 17512349.310368213803 232527033.368896901608 250039382.679265111685 0 60212.303596290 2023-09-25T07:17:10.719422+00:00 17515299.980564989150 232526047.280908823013 250041347.261473804712 0 60212.303607268 2023-09-25T07:17:11.667945+00:00 17513197.487490642816 232526388.099861800671 250039585.587352454662 0 60212.303618040 2023-09-25T07:17:12.598661+00:00 17513126.664416663349 232527769.669656723738 250040896.334073394537 0 60212.303629334 2023-09-25T07:17:13.574453+00:00 17512871.557464078069 232525938.205594688654 250038809.763058781624 0 60212.303641088 2023-09-25T07:17:14.590047+00:00 17513500.624037299305 232527300.591281890869 250040801.215319186449 0 60212.303652891 2023-09-25T07:17:15.609784+00:00 17512737.822493378073 232526622.988179713488 250039360.810673087835 0 60212.303664011 2023-09-25T07:17:16.570563+00:00 17512052.638481169939 232526463.595090389252 250038516.233571559191 0 60212.303675476 2023-09-25T07:17:17.561089+00:00 17513207.786594133824 232525906.568909108639 250039114.355503231287 0 60212.303687164 2023-09-25T07:17:18.570930+00:00 17514133.411968130618 232525511.247078239918 250039644.659046381712 0 60212.303698699 2023-09-25T07:17:19.567538+00:00 17511056.614404551685 232523936.490168303251 250034993.104572862387 0 60212.303710625 2023-09-25T07:17:20.597984+00:00 17513545.416016802192 232526884.318788737059 250040429.734805524349 0 60212.303722550 2023-09-25T07:17:21.628284+00:00 17513460.829437207431 232524016.485966444016 250037477.315403640270 0 60212.303733726 2023-09-25T07:17:22.593957+00:00 17515481.713381312788 232527265.604333132505 250042747.317714452744 0 60212.303745767 2023-09-25T07:17:23.634297+00:00 17512306.828606709838 232525018.812542319298 250037325.641149044037 0 60212.303756507 2023-09-25T07:17:24.562220+00:00 17513612.248889192939 232527675.945786029100 250041288.194675207138 0 60212.303768680 2023-09-25T07:17:25.614004+00:00 17514040.095262911171 232527128.963636696339 250041169.058899611235 0 60212.303780441 2023-09-25T07:17:26.630092+00:00 17513931.844728123397 232525473.220929086208 250039405.065657198429 0 60212.303791682 2023-09-25T07:17:27.601337+00:00 17514593.737082928419 232526285.104596376419 250040878.841679304838 0 60212.303803308 2023-09-25T07:17:28.605807+00:00 17512942.238737124950 232526040.173940390348 250038982.412677526474 0 60212.303814443 2023-09-25T07:17:29.567860+00:00 17514194.720300674438 232526596.452214360237 250040791.172515034676 0 60212.303826934 2023-09-25T07:17:30.647114+00:00 17513191.260931644589 232525560.170175433159 250038751.431107074022 0 60212.303837893 2023-09-25T07:17:31.593933+00:00 17512707.079762373120 232525877.940729290247 250038585.020491659641 0 60212.303849364 2023-09-25T07:17:32.585036+00:00 17514728.936549227685 232527196.815605252981 250041925.752154469490 0 60212.303861010 2023-09-25T07:17:33.591283+00:00 17513964.533941105008 232525648.950491964817 250039613.484433054924 0 60212.303872781 2023-09-25T07:17:34.608245+00:00 17511984.187373016030 232526511.572008937597 250038495.759381949902 0 60212.303884283 2023-09-25T07:17:35.602058+00:00 17513045.575294125825 232525646.801731407642 250038692.377025544643 0 60212.303895894 2023-09-25T07:17:36.605239+00:00 17513786.843813158572 232527907.098826795816 250041693.942639946938 0 60212.303907552 2023-09-25T07:17:37.612517+00:00 17513025.857031565160 232525419.265730798244 250038445.122762352228 0 60212.303919092 2023-09-25T07:17:38.609585+00:00 17513220.101108618081 232524593.510226517916 250037813.611335128546 0 60212.303930847 2023-09-25T07:17:39.625148+00:00 17512972.715348877013 232527089.045775353909 250040061.761124223471 0 60212.303942588 2023-09-25T07:17:40.639600+00:00 17513339.705856870860 232527346.273970365524 250040685.979827225208 0 60212.303953562 2023-09-25T07:17:41.587790+00:00 17514051.633485581726 232527302.313832372427 250041353.947317957878 0 60212.303965336 2023-09-25T07:17:42.605017+00:00 17513117.117383293808 232526147.718182742596 250039264.835566043854 0 60212.303976934 2023-09-25T07:17:43.607086+00:00 17511993.539789196104 232526298.017517477274 250038291.557306677103 0 60212.303988244 2023-09-25T07:17:44.584309+00:00 17512907.966399550438 232525623.126901119947 250038531.093300670385 0 60212.303999534 2023-09-25T07:17:45.559717+00:00 17513526.546597294509 232526317.230599641800 250039843.777196943760 0 60212.304011728 2023-09-25T07:17:46.613275+00:00 17512967.284686692059 232525862.450344681740 250038829.735031366348 0 60212.304023306 2023-09-25T07:17:47.613660+00:00 17513672.146806247532 232525659.990581929684 250039332.137388169765 0 60212.304034348 2023-09-25T07:17:48.567633+00:00 17512258.182684585452 232526980.712380856276 250039238.895065426826 0 60212.304046489 2023-09-25T07:17:49.616690+00:00 17514665.669081836939 232528062.423615425825 250042728.092697262764 0 60212.304058638 2023-09-25T07:17:50.666348+00:00 17512451.201989576221 232527176.114574104548 250039627.316563665867 0 60212.304069812 2023-09-25T07:17:51.631800+00:00 17514329.509666275233 232527425.914206892252 250041755.423873156309 0 60212.304081369 2023-09-25T07:17:52.630293+00:00 17514315.798632636666 232526352.259364783764 250040668.057997405529 0 60212.304092801 2023-09-25T07:17:53.618035+00:00 17513451.622125748545 232526987.068487316370 250040438.690613061190 0 60212.304103989 2023-09-25T07:17:54.584688+00:00 17513442.425026651472 232527036.723406195641 250040479.148432850838 0 60212.304115946 2023-09-25T07:17:55.617761+00:00 17513365.893170017749 232526385.617554605007 250039751.510724633932 0 60212.304127463 2023-09-25T07:17:56.612820+00:00 17513093.219498459250 232526524.462808877230 250039617.682307332754 0 60212.304138133 2023-09-25T07:17:57.534707+00:00 17513093.983396120369 232527022.002302318811 250040115.985698431730 0 60212.304150354 2023-09-25T07:17:58.590549+00:00 17512328.594363618642 232526471.978790014982 250038800.573153644800 0 60212.304162394 2023-09-25T07:17:59.630810+00:00 17513104.321767333895 232525946.433837413788 250039050.755604743958 0 60212.304174125 2023-09-25T07:18:00.644363+00:00 17511828.271828740835 232525742.125399857759 250037570.397228598595 0 60212.304187288 2023-09-25T07:18:01.781687+00:00 17512501.670802358538 232527674.063310503960 250040175.734112858772 0 60212.304198465 2023-09-25T07:18:02.747354+00:00 17513191.859617806971 232525978.869260728359 250039170.728878527880 0 60212.304210029 2023-09-25T07:18:03.746521+00:00 17512553.012426659465 232526618.452937543392 250039171.465364217758 0 60212.304220492 2023-09-25T07:18:04.650517+00:00 17513649.936005547643 232527065.033864378929 250040714.969869911671 0 60212.304233276 2023-09-25T07:18:05.755027+00:00 17513722.782224442810 232525153.853895694017 250038876.636120140553 0 60212.304243296 2023-09-25T07:18:06.620755+00:00 17513601.232319589704 232525665.710242152214 250039266.942561745644 0 60212.304255665 2023-09-25T07:18:07.689482+00:00 17512464.377012655139 232526629.034932315350 250039093.411944985390 0 60212.304267904 2023-09-25T07:18:08.746869+00:00 17512968.882598560303 232526957.395782470703 250039926.278381019831 0 60212.304278683 2023-09-25T07:18:09.678188+00:00 17514209.761047620326 232527670.076956808567 250041879.838004440069 0 60212.304290593 2023-09-25T07:18:10.707188+00:00 17513611.742100600153 232526555.799562126398 250040167.541662722826 0 60212.304302655 2023-09-25T07:18:11.749359+00:00 17513585.650255776942 232526011.764602005482 250039597.414857774973 0 60212.304313604 2023-09-25T07:18:12.695367+00:00 17512991.172816559672 232524624.574852883816 250037615.747669458389 0 60212.304324223 2023-09-25T07:18:13.612855+00:00 17513805.053247928619 232526867.290808945894 250040672.344056874514 0 60212.304336172 2023-09-25T07:18:14.645223+00:00 17513495.141186933964 232526094.671228110790 250039589.812415033579 0 60212.304347658 2023-09-25T07:18:15.637637+00:00 17515181.910115748644 232526586.931774914265 250041768.841890662909 0 60212.304359114 2023-09-25T07:18:16.627471+00:00 17511795.130496468395 232527494.148992717266 250039289.279489189386 0 60212.304370702 2023-09-25T07:18:17.628637+00:00 17513062.348598111421 232525679.313868880272 250038741.662467002869 0 60212.304382459 2023-09-25T07:18:18.644495+00:00 17513803.791358951479 232526476.482076376677 250040280.273435324430 0 60212.304394453 2023-09-25T07:18:19.680718+00:00 17513289.970171865076 232526911.209153294563 250040201.179325163364 0 60212.304405461 2023-09-25T07:18:20.631842+00:00 17511728.133280344307 232527881.635178685188 250039609.768459022045 0 60212.304418341 2023-09-25T07:18:21.744664+00:00 17513160.137712158263 232526000.339810192585 250039160.477522343397 0 60212.304429013 2023-09-25T07:18:22.666709+00:00 17513419.146801125258 232527425.165269106627 250040844.312070220709 0 60212.304440619 2023-09-25T07:18:23.669543+00:00 17513238.667818441987 232526321.519644767046 250039560.187463223934 0 60212.304451728 2023-09-25T07:18:24.629333+00:00 17512529.768829502165 232527187.473554223776 250039717.242383718491 0 60212.304463384 2023-09-25T07:18:25.636333+00:00 17512631.694220919162 232525408.829720854759 250038040.523941785097 0 60212.304474953 2023-09-25T07:18:26.635923+00:00 17514436.410905160010 232524910.046024799347 250039346.456929951906 0 60212.304486507 2023-09-25T07:18:27.634186+00:00 17514912.209442414343 232525859.417890012264 250040771.627332419157 0 60212.304498048 2023-09-25T07:18:28.631328+00:00 17514350.481689330190 232526950.995662838221 250041301.477352172136 0 60212.304509669 2023-09-25T07:18:29.635407+00:00 17513521.392745994031 232526839.489113330841 250040360.881859332323 0 60212.304521541 2023-09-25T07:18:30.661151+00:00 17513595.945673961192 232526495.866348534822 250040091.812022507191 0 60212.304533162 2023-09-25T07:18:31.665212+00:00 17513006.388624399900 232526904.862205237150 250039911.250829637051 0 60212.304544418 2023-09-25T07:18:32.637685+00:00 17513588.181413963437 232525395.766083538532 250038983.947497487068 0 60212.304556871 2023-09-25T07:18:33.713618+00:00 17513701.449783351272 232525846.744341105223 250039548.194124460220 0 60212.304568209 2023-09-25T07:18:34.693223+00:00 17511946.366561233997 232526323.381654053926 250038269.748215287924 0 60212.304579398 2023-09-25T07:18:35.659992+00:00 17513012.690230216831 232525232.968549281359 250038245.658779501915 0 60212.304590618 2023-09-25T07:18:36.629431+00:00 17511388.332627166063 232526065.704922527075 250037454.037549704313 0 60212.304602958 2023-09-25T07:18:37.695551+00:00 17513891.505880344659 232525374.766485869884 250039266.272366225719 0 60212.304613626 2023-09-25T07:18:38.617264+00:00 17511628.175890438259 232526928.553886950016 250038556.729777395725 0 60212.304625496 2023-09-25T07:18:39.642845+00:00 17513683.516563553363 232526122.982950747013 250039806.499514311552 0 60212.304636847 2023-09-25T07:18:40.623604+00:00 17513399.831092614681 232525757.537605583668 250039157.368698209524 0 60212.304648674 2023-09-25T07:18:41.645461+00:00 17513570.790543291718 232526054.330482304096 250039625.121025592089 0 60212.304659767 2023-09-25T07:18:42.603873+00:00 17513650.303635951132 232526005.494756788015 250039655.798392742872 0 60212.304671002 2023-09-25T07:18:43.574535+00:00 17512211.529729854316 232526127.152514994144 250038338.682244837284 0 60212.304682679 2023-09-25T07:18:44.583492+00:00 17512056.573427174240 232525786.719684749842 250037843.293111920357 0 60212.304694201 2023-09-25T07:18:45.578956+00:00 17513076.781103871763 232525296.248690754175 250038373.029794633389 0 60212.304705541 2023-09-25T07:18:46.558694+00:00 17512943.730441778898 232526741.899393677711 250039685.629835456610 0 60212.304717400 2023-09-25T07:18:47.583358+00:00 17513426.397212035954 232527446.422002732754 250040872.819214761257 0 60212.304729207 2023-09-25T07:18:48.603489+00:00 17513510.249864853919 232526043.743222743273 250039553.993087589741 0 60212.304740608 2023-09-25T07:18:49.588488+00:00 17514848.128204520792 232527107.878947466612 250041956.007151991129 0 60212.304752248 2023-09-25T07:18:50.594204+00:00 17514534.405696500093 232525921.062225371599 250040455.467921882868 0 60212.304763985 2023-09-25T07:18:51.608313+00:00 17513273.858326494694 232525647.758335620165 250038921.616662114859 0 60212.304775828 2023-09-25T07:18:52.631605+00:00 17514545.026152007282 232525339.546364188194 250039884.572516202927 0 60212.304787523 2023-09-25T07:18:53.641944+00:00 17514505.555999875069 232526637.595674842596 250041143.151674717665 0 60212.304798502 2023-09-25T07:18:54.590528+00:00 17512244.689455356449 232527343.618302583694 250039588.307757943869 0 60212.304809713 2023-09-25T07:18:55.559209+00:00 17511800.322037294507 232525464.519552528858 250037264.841589808464 0 60212.304821474 2023-09-25T07:18:56.575367+00:00 17514450.028354316950 232525248.882590442896 250039698.910944759846 0 60212.304833184 2023-09-25T07:18:57.587142+00:00 17514630.652688376606 232526607.558536618948 250041238.211225003004 0 60212.304845273 2023-09-25T07:18:58.631587+00:00 17513032.594557914883 232527836.417895734310 250040869.012453645468 0 60212.304857104 2023-09-25T07:18:59.653742+00:00 17513735.181843847036 232526530.255447030067 250040265.437290877104 0 60212.304867798 2023-09-25T07:19:00.577685+00:00 17515509.337655730546 232526879.615511447191 250042388.953167170286 0 60212.304881704 2023-09-25T07:19:01.779210+00:00 17513015.659011136740 232525306.751593470573 250038322.410604596138 0 60212.304893041 2023-09-25T07:19:02.758755+00:00 17512134.584393084049 232525280.339133083820 250037414.923526167870 0 60212.304903570 2023-09-25T07:19:03.668471+00:00 17513997.738587867469 232525288.328522205353 250039286.067110061646 0 60212.304915465 2023-09-25T07:19:04.696162+00:00 17512317.241165380925 232525686.487314611673 250038003.728479981422 0 60212.304926281 2023-09-25T07:19:05.630714+00:00 17513643.168760813773 232528469.168330848217 250042112.337091654539 0 60212.304938002 2023-09-25T07:19:06.643313+00:00 17512814.994576357305 232525878.855112552643 250038693.849688917398 0 60212.304949208 2023-09-25T07:19:07.611530+00:00 17514542.148861020803 232527028.171974718571 250041570.320835739374 0 60212.304961195 2023-09-25T07:19:08.647267+00:00 17514487.825537115335 232526415.332377433777 250040903.157914549112 0 60212.304972536 2023-09-25T07:19:09.627106+00:00 17512954.623290479183 232526679.217825263739 250039633.841115742922 0 60212.304984883 2023-09-25T07:19:10.693923+00:00 17511937.971790511161 232524749.369050204754 250036687.340840727091 0 60212.304995996 2023-09-25T07:19:11.654085+00:00 17513578.230463750660 232524953.446612089872 250038531.677075833082 0 60212.305007442 2023-09-25T07:19:12.642959+00:00 17513069.745888903737 232525910.356865733862 250038980.102754652500 0 60212.305018554 2023-09-25T07:19:13.603101+00:00 17513319.355984617025 232526836.955931812525 250040156.311916440725 0 60212.305029627 2023-09-25T07:19:14.559808+00:00 17512626.458770893514 232527161.662074089050 250039788.120844990015 0 60212.305041736 2023-09-25T07:19:15.606012+00:00 17514233.844404421747 232526106.223746716976 250040340.068151146173 0 60212.305053338 2023-09-25T07:19:16.608409+00:00 17514070.919708695263 232524016.038526743650 250038086.958235442638 0 60212.305065192 2023-09-25T07:19:17.632606+00:00 17513746.968252252787 232526455.534104704857 250040202.502356946468 0 60212.305077039 2023-09-25T07:19:18.656119+00:00 17513607.819016166031 232525865.509009987116 250039473.328026145697 0 60212.305088138 2023-09-25T07:19:19.615086+00:00 17513664.571147531271 232524198.646660476923 250037863.217808008194 0 60212.305099228 2023-09-25T07:19:20.573345+00:00 17513910.204408261925 232526211.484827071428 250040121.689235329628 0 60212.305111422 2023-09-25T07:19:21.626871+00:00 17510966.054161723703 232524658.431626737118 250035624.485788464546 0 60212.305122503 2023-09-25T07:19:22.584211+00:00 17513488.825730092824 232526680.929601013660 250040169.755331099033 0 60212.305134139 2023-09-25T07:19:23.589627+00:00 17513262.707012046129 232526152.731633305550 250039415.438645362854 0 60212.305146039 2023-09-25T07:19:24.617725+00:00 17513129.469226047397 232525805.109007239342 250038934.578233301640 0 60212.305157694 2023-09-25T07:19:25.624726+00:00 17512608.198462404311 232526593.558242321014 250039201.756704717875 0 60212.305169460 2023-09-25T07:19:26.641346+00:00 17513828.997047740966 232526862.912779271603 250040691.909827023745 0 60212.305181107 2023-09-25T07:19:27.647657+00:00 17514658.434032492340 232525557.789225310087 250040216.223257809877 0 60212.305192301 2023-09-25T07:19:28.614812+00:00 17513574.776733264327 232525746.751005172729 250039321.527738451958 0 60212.305203910 2023-09-25T07:19:29.617863+00:00 17512331.058677874506 232526583.304344356060 250038914.363022238016 0 60212.305215545 2023-09-25T07:19:30.623078+00:00 17513862.844114653766 232527350.901174783707 250041213.745289444923 0 60212.305226891 2023-09-25T07:19:31.603398+00:00 17514181.008134413511 232525852.398647546768 250040033.406781971455 0 60212.305239033 2023-09-25T07:19:32.652463+00:00 17513969.097020048648 232527244.895476847887 250041213.992496907711 0 60212.305250282 2023-09-25T07:19:33.624419+00:00 17513955.095754791051 232527013.089360415936 250040968.185115218163 0 60212.305262436 2023-09-25T07:19:34.674469+00:00 17514033.698327317834 232527221.388946831226 250041255.087274134159 0 60212.305273908 2023-09-25T07:19:35.665643+00:00 17512876.028032749891 232526239.826484978199 250039115.854517728090 0 60212.305284495 2023-09-25T07:19:36.580374+00:00 17514000.754272792488 232526056.880265176296 250040057.634537965059 0 60212.305296231 2023-09-25T07:19:37.594354+00:00 17513599.802261184901 232525987.592312097549 250039587.394573271275 0 60212.305307868 2023-09-25T07:19:38.599844+00:00 17513995.262440968305 232525755.807873040438 250039751.070314019918 0 60212.305319436 2023-09-25T07:19:39.599240+00:00 17513455.561036866158 232526850.126353025436 250040305.687389880419 0 60212.305331117 2023-09-25T07:19:40.608530+00:00 17514984.300271559507 232524689.394699990749 250039673.694971561432 0 60212.305342777 2023-09-25T07:19:41.615910+00:00 17513384.663254670799 232527285.628149747849 250040670.291404426098 0 60212.305354388 2023-09-25T07:19:42.619144+00:00 17511977.141882434487 232526525.468916267157 250038502.610798716545 0 60212.305364931 2023-09-25T07:19:43.530004+00:00 17513081.838903702796 232526087.412646055222 250039169.251549750566 0 60212.305377593 2023-09-25T07:19:44.624062+00:00 17513043.650290753692 232524285.620367109776 250037329.270657867193 0 60212.305389136 2023-09-25T07:19:45.621381+00:00 17513947.666381847113 232524404.516913145781 250038352.183294981718 0 60212.305400960 2023-09-25T07:19:46.642909+00:00 17513474.911432098597 232526280.015976279974 250039754.927408367395 0 60212.305411402 2023-09-25T07:19:47.545138+00:00 17513148.001553591341 232526126.123124659061 250039274.124678254128 0 60212.305424088 2023-09-25T07:19:48.641192+00:00 17513164.771338954568 232526957.080105930567 250040121.851444900036 0 60212.305435320 2023-09-25T07:19:49.611683+00:00 17511950.057993616909 232526873.497450202703 250038823.555443823338 0 60212.305447326 2023-09-25T07:19:50.648954+00:00 17512029.674621388316 232526395.447442799807 250038425.122064173222 0 60212.305458795 2023-09-25T07:19:51.639872+00:00 17514057.017873980105 232526056.962877094746 250040113.980751067400 0 60212.305470057 2023-09-25T07:19:52.612917+00:00 17513734.866036225110 232527122.221765488386 250040857.087801724672 0 60212.305481503 2023-09-25T07:19:53.601834+00:00 17512833.080620676279 232526650.656791538000 250039483.737412214279 0 60212.305493319 2023-09-25T07:19:54.622792+00:00 17513012.104034475982 232526288.913349926472 250039301.017384409904 0 60212.305504882 2023-09-25T07:19:55.621805+00:00 17512213.953681115061 232525799.716867834330 250038013.670548945665 0 60212.305515747 2023-09-25T07:19:56.560520+00:00 17512359.573607828468 232527051.748393684626 250039411.322001516819 0 60212.305527724 2023-09-25T07:19:57.595360+00:00 17516218.008940696716 232526424.296805083752 250042642.305745780468 0 60212.305539797 2023-09-25T07:19:58.638489+00:00 17513047.987979862839 232525190.292170614004 250038238.280150473118 0 60212.305551181 2023-09-25T07:19:59.622031+00:00 17512887.471881311387 232527657.181542962790 250040544.653424263000 0 60212.305562221 2023-09-25T07:20:00.575847+00:00 17513812.356256965548 232526557.505613088608 250040369.861870050430 0 60212.305578760 2023-09-25T07:20:02.004899+00:00 17512827.025038097054 232524562.933840513229 250037389.958878606558 0 60212.305592704 2023-09-25T07:20:03.209596+00:00 17513345.525646526366 232526232.043612688780 250039577.569259226322 0 60212.305602248 2023-09-25T07:20:04.034267+00:00 17513829.602569490671 232526090.421721190214 250039920.024290680885 0 60212.305611001 2023-09-25T07:20:04.790512+00:00 17515595.147075332701 232525547.155026495457 250041142.302101820707 0 60212.305622212 2023-09-25T07:20:05.759066+00:00 17513549.739693649113 232525931.256621956825 250039480.996315598488 0 60212.305634393 2023-09-25T07:20:06.811535+00:00 17514511.889278396964 232526385.144592851400 250040897.033871233463 0 60212.305645050 2023-09-25T07:20:07.732271+00:00 17512786.027542132884 232526132.396758168936 250038918.424300312996 0 60212.305656280 2023-09-25T07:20:08.702633+00:00 17513313.749281503260 232524952.617165893316 250038266.366447389126 0 60212.305667124 2023-09-25T07:20:09.639471+00:00 17512429.679155267775 232526820.996150523424 250039250.675305783749 0 60212.305678899 2023-09-25T07:20:10.656856+00:00 17512694.264713462442 232527989.736628621817 250040684.001342087984 0 60212.305691168 2023-09-25T07:20:11.716914+00:00 17513451.970712017268 232525326.888577491045 250038778.859289497137 0 60212.305702763 2023-09-25T07:20:12.718684+00:00 17512540.230570983142 232526996.305879563093 250039536.536450535059 0 60212.305713883 2023-09-25T07:20:13.679474+00:00 17514220.660837959498 232526649.425454199314 250040870.086292147636 0 60212.305725239 2023-09-25T07:20:14.660679+00:00 17512942.675861295313 232526378.246120721102 250039320.921982020140 0 60212.305736208 2023-09-25T07:20:15.608370+00:00 17513371.604089945555 232527023.348326086998 250040394.952416032553 0 60212.305748258 2023-09-25T07:20:16.649483+00:00 17512633.742709364742 232525190.904706954956 250037824.647416323423 0 60212.305760226 2023-09-25T07:20:17.683500+00:00 17512222.631048161536 232526202.487904608250 250038425.118952780962 0 60212.305771071 2023-09-25T07:20:18.620576+00:00 17512759.492625772953 232525779.388341069221 250038538.880966842175 0 60212.305782879 2023-09-25T07:20:19.640718+00:00 17514203.619841329753 232526333.157214790583 250040536.777056127787 0 60212.305794236 2023-09-25T07:20:20.621994+00:00 17513061.092048972845 232526366.548541486263 250039427.640590459108 0 60212.305806413 2023-09-25T07:20:21.674077+00:00 17512410.137952890247 232526584.004457801580 250038994.142410695553 0 60212.305817266 2023-09-25T07:20:22.611731+00:00 17513865.656811214983 232526014.705716550350 250039880.362527757883 0 60212.305829266 2023-09-25T07:20:23.648598+00:00 17512764.869883246720 232526274.272018611431 250039039.141901850700 0 60212.305841220 2023-09-25T07:20:24.681350+00:00 17513516.170578371733 232525419.653147399426 250038935.823725759983 0 60212.305852810 2023-09-25T07:20:25.682810+00:00 17512583.774048253894 232526535.163426667452 250039118.937474906445 0 60212.305864150 2023-09-25T07:20:26.662552+00:00 17512820.278796970844 232525923.972811251879 250038744.251608222723 0 60212.305875225 2023-09-25T07:20:27.619461+00:00 17512360.766599006951 232525619.970271945000 250037980.736870944500 0 60212.305886643 2023-09-25T07:20:28.605999+00:00 17512856.794135369360 232526770.489795058966 250039627.283930420876 0 60212.305898102 2023-09-25T07:20:29.595960+00:00 17512208.631642431021 232525645.109004795551 250037853.740647226572 0 60212.305910983 2023-09-25T07:20:30.708940+00:00 17512297.702754583210 232525996.733590722084 250038294.436345309019 0 60212.305921400 2023-09-25T07:20:31.608958+00:00 17513399.794602096081 232526667.840678393841 250040067.635280489922 0 60212.305934505 2023-09-25T07:20:32.741221+00:00 17514413.660710472614 232525692.822002738714 250040106.482713222504 0 60212.305944754 2023-09-25T07:20:33.626747+00:00 17514537.153221558779 232525995.106246858835 250040532.259468406439 0 60212.305956808 2023-09-25T07:20:34.668251+00:00 17513505.709334611893 232526249.518482148647 250039755.227816760540 0 60212.305968142 2023-09-25T07:20:35.647488+00:00 17513187.666119903326 232526715.329089373350 250039902.995209276676 0 60212.305979847 2023-09-25T07:20:36.658761+00:00 17513500.734157111496 232527245.412341535091 250040746.146498650312 0 60212.305991630 2023-09-25T07:20:37.676821+00:00 17513715.569449666888 232527651.621948629618 250041367.191398292780 0 60212.306002709 2023-09-25T07:20:38.634016+00:00 17514014.316603593528 232524106.625734150410 250038120.942337751389 0 60212.306014789 2023-09-25T07:20:39.677782+00:00 17513965.501347724348 232525355.996737837791 250039321.498085558414 0 60212.306025753 2023-09-25T07:20:40.625067+00:00 17511835.611394874752 232526575.314616829157 250038410.926011711359 0 60212.306037527 2023-09-25T07:20:41.642338+00:00 17514350.950821742415 232525917.444041877985 250040268.394863605499 0 60212.306048799 2023-09-25T07:20:42.616259+00:00 17512713.273044865578 232525386.041798651218 250038099.314843505621 0 60212.306059980 2023-09-25T07:20:43.582283+00:00 17512316.031269218773 232525203.032763421535 250037519.064032644033 0 60212.306071754 2023-09-25T07:20:44.599527+00:00 17513732.307453442365 232525461.094005048275 250039193.401458501816 0 60212.306083185 2023-09-25T07:20:45.587163+00:00 17514008.863848593086 232526913.649166762829 250040922.513015359640 0 60212.306094836 2023-09-25T07:20:46.593891+00:00 17512695.678047969937 232525278.458678275347 250037974.136726260185 0 60212.306106964 2023-09-25T07:20:47.641679+00:00 17512188.119423594326 232525843.219857633114 250038031.339281231165 0 60212.306118339 2023-09-25T07:20:48.624507+00:00 17513386.366340585053 232526913.136776238680 250040299.503116816282 0 60212.306129009 2023-09-25T07:20:49.546412+00:00 17512504.804186005145 232525286.179968595505 250037790.984154611826 0 60212.306141387 2023-09-25T07:20:50.615848+00:00 17512726.152420476079 232525296.408327490091 250038022.560747981071 0 60212.306152858 2023-09-25T07:20:51.606895+00:00 17512119.081940915436 232524982.624287843704 250037101.706228762865 0 60212.306164181 2023-09-25T07:20:52.585252+00:00 17511953.343191154301 232526534.844361603260 250038488.187552750111 0 60212.306176302 2023-09-25T07:20:53.632489+00:00 17515124.124122995883 232527715.853401988745 250042839.977524995804 0 60212.306187121 2023-09-25T07:20:54.567237+00:00 17513702.574709855020 232525618.563773334026 250039321.138483196497 0 60212.306199544 2023-09-25T07:20:55.640569+00:00 17513251.931760668755 232526633.997154772282 250039885.928915441036 0 60212.306210911 2023-09-25T07:20:56.622708+00:00 17512722.529813531786 232525908.383382797241 250038630.913196325302 0 60212.306222131 2023-09-25T07:20:57.592147+00:00 17512801.220974039286 232527230.801229655743 250040032.022203683853 0 60212.306233558 2023-09-25T07:20:58.579394+00:00 17512524.320477046072 232525576.682185649872 250038101.002662688494 0 60212.306245478 2023-09-25T07:20:59.609294+00:00 17513881.314015273005 232525234.947154045105 250039116.261169314384 0 60212.306257053 2023-09-25T07:21:00.609354+00:00 17514424.285594604909 232525468.142439007759 250039892.428033620119 0 60212.306270582 2023-09-25T07:21:01.778307+00:00 17513770.593637205660 232525982.159371346235 250039752.753008544445 0 60212.306281224 2023-09-25T07:21:02.697738+00:00 17515156.777756739408 232527454.753574728966 250042611.531331479549 0 60212.306292395 2023-09-25T07:21:03.662957+00:00 17515346.850397262722 232525839.462590366602 250041186.312987625599 0 60212.306303671 2023-09-25T07:21:04.637150+00:00 17513105.774593066424 232525515.438992232084 250038621.213585287333 0 60212.306315835 2023-09-25T07:21:05.688147+00:00 17514203.807184346020 232526534.602543383837 250040738.409727722406 0 60212.306327668 2023-09-25T07:21:06.710521+00:00 17514127.167174443603 232525925.202569037676 250040052.369743466377 0 60212.306338574 2023-09-25T07:21:07.652781+00:00 17513095.580260995775 232523651.711311280727 250036747.291572272778 0 60212.306350084 2023-09-25T07:21:08.647226+00:00 17513411.141415413469 232525678.452545434237 250039089.593960851431 0 60212.306361276 2023-09-25T07:21:09.614221+00:00 17513372.616257667542 232525836.626415759325 250039209.242673426867 0 60212.306373193 2023-09-25T07:21:10.643878+00:00 17513084.970808777958 232525074.320095002651 250038159.290903776884 0 60212.306384364 2023-09-25T07:21:11.609064+00:00 17513949.373096443713 232526458.028883516788 250040407.401979953051 0 60212.306395710 2023-09-25T07:21:12.589327+00:00 17514005.724101319909 232526805.956139028072 250040811.680240333080 0 60212.306407742 2023-09-25T07:21:13.628908+00:00 17514720.996856704354 232525955.123317867517 250040676.120174586773 0 60212.306419015 2023-09-25T07:21:14.602868+00:00 17511909.289029769599 232526443.946000397205 250038353.235030174255 0 60212.306430597 2023-09-25T07:21:15.603595+00:00 17513315.595711708069 232526583.109581589699 250039898.705293297768 0 60212.306441221 2023-09-25T07:21:16.521477+00:00 17513207.722660213709 232527301.026765525341 250040508.749425739050 0 60212.306453728 2023-09-25T07:21:17.602112+00:00 17513745.204315211624 232527771.575349152088 250041516.779664367437 0 60212.306464721 2023-09-25T07:21:18.551832+00:00 17514083.714335750788 232526157.542806059122 250040241.257141798735 0 60212.306476916 2023-09-25T07:21:19.605545+00:00 17513147.339846186340 232524663.092248231173 250037810.432094424963 0 60212.306488311 2023-09-25T07:21:20.590080+00:00 17511959.035387311131 232527308.831912726164 250039267.867300033569 0 60212.306500020 2023-09-25T07:21:21.601719+00:00 17513100.161501917988 232527189.834025412798 250040289.995527327061 0 60212.306511556 2023-09-25T07:21:22.598452+00:00 17514480.407569743693 232526756.283624142408 250041236.691193878651 0 60212.306523119 2023-09-25T07:21:23.597502+00:00 17512303.083157479763 232526956.270108610392 250039259.353266090155 0 60212.306534836 2023-09-25T07:21:24.609785+00:00 17513634.507594026625 232525902.176777303219 250039536.684371322393 0 60212.306546620 2023-09-25T07:21:25.627967+00:00 17513712.100505832583 232527015.461691766977 250040727.562197595835 0 60212.306558324 2023-09-25T07:21:26.639141+00:00 17512775.021021723747 232527813.472234636545 250040588.493256360292 0 60212.306569525 2023-09-25T07:21:27.606962+00:00 17513376.227474655956 232528655.767560809851 250042031.995035469532 0 60212.306580914 2023-09-25T07:21:28.590977+00:00 17515027.090063240379 232526441.627479523420 250041468.717542767525 0 60212.306592536 2023-09-25T07:21:29.595140+00:00 17513861.279221706092 232524454.724433869123 250038316.003655582666 0 60212.306604265 2023-09-25T07:21:30.608489+00:00 17512388.021715804935 232526228.480895161629 250038616.502610981464 0 60212.306615783 2023-09-25T07:21:31.603647+00:00 17514829.006319712847 232526075.673955798149 250040904.680275499821 0 60212.306627705 2023-09-25T07:21:32.633715+00:00 17514256.939200725406 232527754.836709827185 250042011.775910556316 0 60212.306638882 2023-09-25T07:21:33.599355+00:00 17512600.319934681058 232526855.552453815937 250039455.872388482094 0 60212.306650249 2023-09-25T07:21:34.581563+00:00 17512395.503169745207 232524811.388440787792 250037206.891610532999 0 60212.306662200 2023-09-25T07:21:35.614043+00:00 17512844.156678181142 232526333.840398997068 250039177.997077167034 0 60212.306673571 2023-09-25T07:21:36.596493+00:00 17514783.602165900171 232526598.490342587233 250041382.092508494854 0 60212.306685391 2023-09-25T07:21:37.617768+00:00 17513717.250591032207 232527317.151616454124 250041034.402207493782 0 60212.306696784 2023-09-25T07:21:38.602099+00:00 17513676.066408958286 232525117.040835082531 250038793.107244044542 0 60212.306708627 2023-09-25T07:21:39.625389+00:00 17515293.217803556472 232525770.235610514879 250041063.453414082527 0 60212.306720063 2023-09-25T07:21:40.613436+00:00 17512405.789692312479 232526308.322866469622 250038714.112558782101 0 60212.306731734 2023-09-25T07:21:41.621839+00:00 17512398.176979687065 232525486.917594283819 250037885.094573974609 0 60212.306743066 2023-09-25T07:21:42.600901+00:00 17513081.348892137408 232527721.188144207001 250040802.537036359310 0 60212.306754498 2023-09-25T07:21:43.588637+00:00 17513370.193726878613 232527073.976543933153 250040444.170270800591 0 60212.306766448 2023-09-25T07:21:44.621070+00:00 17514508.934643182904 232526418.762606889009 250040927.697250068188 0 60212.306778309 2023-09-25T07:21:45.645877+00:00 17513120.590471506119 232527379.927926838398 250040500.518398344517 0 60212.306789533 2023-09-25T07:21:46.615641+00:00 17512843.313388068229 232524731.653669297695 250037574.967057377100 0 60212.306801314 2023-09-25T07:21:47.633578+00:00 17512217.616488941014 232528058.170378565788 250040275.786867499352 0 60212.306812720 2023-09-25T07:21:48.619012+00:00 17514175.217803984880 232526620.809749960899 250040796.027553945780 0 60212.306823760 2023-09-25T07:21:49.572848+00:00 17511787.382787901908 232526121.853845626116 250037909.236633539200 0 60212.306835659 2023-09-25T07:21:50.600975+00:00 17513582.867033801973 232524959.575701594353 250038542.442735403776 0 60212.306847384 2023-09-25T07:21:51.613957+00:00 17513802.586779937148 232526210.723798513412 250040013.310578465462 0 60212.306859045 2023-09-25T07:21:52.621493+00:00 17513240.010705851018 232525111.256671786308 250038351.267377644777 0 60212.306870728 2023-09-25T07:21:53.630917+00:00 17513805.539929021150 232527042.771128594875 250040848.311057627201 0 60212.306881862 2023-09-25T07:21:54.592868+00:00 17513099.644360765815 232525313.536013007164 250038413.180373787880 0 60212.306893839 2023-09-25T07:21:55.627672+00:00 17513812.412758633494 232526418.342914015055 250040230.755672633648 0 60212.306905516 2023-09-25T07:21:56.636617+00:00 17513306.892565835267 232526887.587466239929 250040194.480032086372 0 60212.306917031 2023-09-25T07:21:57.631473+00:00 17514020.881955318153 232525564.281140595675 250039585.163095921278 0 60212.306928179 2023-09-25T07:21:58.594696+00:00 17513778.604157190770 232525624.958639740944 250039403.562796920538 0 60212.306939806 2023-09-25T07:21:59.599211+00:00 17514202.714407477528 232526761.119102239609 250040963.833509713411 0 60212.306951286 2023-09-25T07:22:00.591092+00:00 17514736.335529148579 232526209.329740077257 250040945.665269225836 0 60212.306965865 2023-09-25T07:22:01.850753+00:00 17512892.893445614725 232526318.542025864124 250039211.435471475124 0 60212.306975812 2023-09-25T07:22:02.710181+00:00 17514574.388973321766 232525767.667869269848 250040342.056842595339 0 60212.306988182 2023-09-25T07:22:03.778988+00:00 17512745.183870054781 232526306.836441904306 250039052.020311951637 0 60212.306999048 2023-09-25T07:22:04.717755+00:00 17512890.790033061057 232525475.608101993799 250038366.398135066032 0 60212.307011470 2023-09-25T07:22:05.791011+00:00 17513037.989515475929 232526624.601956367493 250039662.591471850872 0 60212.307022052 2023-09-25T07:22:06.705268+00:00 17512503.664210021496 232526173.870727747679 250038677.534937769175 0 60212.307032881 2023-09-25T07:22:07.640938+00:00 17514084.197559405118 232527741.428686499596 250041825.626245915890 0 60212.307044776 2023-09-25T07:22:08.668656+00:00 17514264.424347821623 232526019.073385715485 250040283.497733533382 0 60212.307056339 2023-09-25T07:22:09.667638+00:00 17512957.212387692183 232526742.876744449139 250039700.089132130146 0 60212.307068398 2023-09-25T07:22:10.709553+00:00 17513819.324385344982 232525562.528429985046 250039381.852815330029 0 60212.307079481 2023-09-25T07:22:11.667156+00:00 17512135.243158314377 232526955.743273764849 250039090.986432075500 0 60212.307092078 2023-09-25T07:22:12.755596+00:00 17513232.850595265627 232528042.290746361017 250041275.141341626644 0 60212.307102120 2023-09-25T07:22:13.623214+00:00 17512616.645543128252 232526953.420216798782 250039570.065759927034 0 60212.307114157 2023-09-25T07:22:14.663185+00:00 17510672.559155810624 232526474.758305579424 250037147.317461401224 0 60212.307125983 2023-09-25T07:22:15.684936+00:00 17513866.425725545734 232527446.090252757072 250041312.515978306532 0 60212.307138023 2023-09-25T07:22:16.725157+00:00 17514027.163160514086 232525262.904691547155 250039290.067852050066 0 60212.307148181 2023-09-25T07:22:17.602849+00:00 17514186.866174139082 232526830.861897885799 250041017.728072017431 0 60212.307160695 2023-09-25T07:22:18.684061+00:00 17513654.375204615295 232527303.262712240219 250040957.637916862965 0 60212.307171602 2023-09-25T07:22:19.626391+00:00 17514018.033095303923 232524016.858479201794 250038034.891574501991 0 60212.307184062 2023-09-25T07:22:20.702993+00:00 17512800.321522075683 232527496.262424170971 250040296.583946257830 0 60212.307194686 2023-09-25T07:22:21.620888+00:00 17512805.986760988832 232524535.971684217453 250037341.958445191383 0 60212.307207116 2023-09-25T07:22:22.694817+00:00 17512572.619604628533 232525418.303202033043 250037990.922806650400 0 60212.307217818 2023-09-25T07:22:23.619432+00:00 17513831.465068075806 232527426.412961483002 250041257.878029555082 0 60212.307229909 2023-09-25T07:22:24.664128+00:00 17512556.042696457356 232527242.796050280333 250039798.838746726513 0 60212.307241485 2023-09-25T07:22:25.664332+00:00 17512514.362868107855 232526580.719029009342 250039095.081897109747 0 60212.307252437 2023-09-25T07:22:26.610593+00:00 17513201.408279288560 232525198.146804213524 250038399.555083513260 0 60212.307264166 2023-09-25T07:22:27.623981+00:00 17512575.432948306203 232528098.425723344088 250040673.858671665192 0 60212.307275443 2023-09-25T07:22:28.598278+00:00 17513714.142122965306 232525906.698041290045 250039620.840164244175 0 60212.307287928 2023-09-25T07:22:29.676932+00:00 17514160.341366626322 232527200.660398155451 250041361.001764774323 0 60212.307298746 2023-09-25T07:22:30.611683+00:00 17513611.035495098680 232526632.914246886969 250040243.949741989374 0 60212.307311294 2023-09-25T07:22:31.695756+00:00 17513423.447371851653 232526676.421247214079 250040099.868619054556 0 60212.307322329 2023-09-25T07:22:32.649196+00:00 17514017.798035334796 232526934.787411361933 250040952.585446685553 0 60212.307334769 2023-09-25T07:22:33.724060+00:00 17512229.426613382995 232525998.329463511705 250038227.756076902151 0 60212.307345698 2023-09-25T07:22:34.668263+00:00 17511595.242401834577 232527717.408793270588 250039312.651195108891 0 60212.307357601 2023-09-25T07:22:35.696710+00:00 17512462.790553148836 232526506.320798128843 250038969.111351281404 0 60212.307368516 2023-09-25T07:22:36.639817+00:00 17514240.407738190144 232525523.854949325323 250039764.262687504292 0 60212.307380050 2023-09-25T07:22:37.636353+00:00 17514600.946842312813 232526720.391100496054 250041321.337942808867 0 60212.307392106 2023-09-25T07:22:38.677943+00:00 17513019.697310410440 232527346.399733752012 250040366.097044169903 0 60212.307403340 2023-09-25T07:22:39.648622+00:00 17513775.176992475986 232525455.674287319183 250039230.851279795170 0 60212.307415253 2023-09-25T07:22:40.677797+00:00 17512794.312860958278 232527457.204919308424 250040251.517780274153 0 60212.307426005 2023-09-25T07:22:41.606790+00:00 17513100.946093883365 232526741.704318344593 250039842.650412231684 0 60212.307437962 2023-09-25T07:22:42.639926+00:00 17512362.282708849758 232529127.721018046141 250041490.003726899624 0 60212.307449096 2023-09-25T07:22:43.601860+00:00 17513725.580427009612 232525251.544188350439 250038977.124615371227 0 60212.307460941 2023-09-25T07:22:44.625331+00:00 17511660.330660741776 232526153.204386293888 250037813.535047024488 0 60212.307472262 2023-09-25T07:22:45.603420+00:00 17512834.568520121276 232526212.117936640978 250039046.686456769705 0 60212.307483796 2023-09-25T07:22:46.600008+00:00 17512913.651285380125 232524998.479210466146 250037912.130495846272 0 60212.307495198 2023-09-25T07:22:47.585141+00:00 17514321.135667394847 232526909.505824565887 250041230.641491949558 0 60212.307506287 2023-09-25T07:22:48.543142+00:00 17513158.672766048461 232525202.737420737743 250038361.410186797380 0 60212.307518208 2023-09-25T07:22:49.573224+00:00 17513921.432510428131 232526340.447015613317 250040261.879526048899 0 60212.307530071 2023-09-25T07:22:50.598139+00:00 17514590.821841940284 232525990.686670869589 250040581.508512794971 0 60212.307541386 2023-09-25T07:22:51.575738+00:00 17512743.083780221641 232525651.239337623119 250038394.323117852211 0 60212.307553603 2023-09-25T07:22:52.631289+00:00 17514965.274357754737 232526778.450897783041 250041743.725255548954 0 60212.307564888 2023-09-25T07:22:53.606327+00:00 17513325.750427164137 232527706.673898100853 250041032.424325257540 0 60212.307576443 2023-09-25T07:22:54.604644+00:00 17512709.388398170471 232524704.505847811699 250037413.894245982170 0 60212.307588433 2023-09-25T07:22:55.640634+00:00 17515068.861862815917 232525386.412313520908 250040455.274176329374 0 60212.307599633 2023-09-25T07:22:56.608276+00:00 17513116.243735425174 232526285.712052315474 250039401.955787748098 0 60212.307610991 2023-09-25T07:22:57.589633+00:00 17512013.124579750001 232524983.401956617832 250036996.526536375284 0 60212.307622412 2023-09-25T07:22:58.576405+00:00 17513558.533611305058 232525831.050167262554 250039389.583778560162 0 60212.307634602 2023-09-25T07:22:59.629593+00:00 17511716.594138327986 232527396.340076386929 250039112.934214711189 0 60212.307646072 2023-09-25T07:23:00.620677+00:00 17512571.901890892535 232525005.798958003521 250037577.700848907232 0 60212.307657002 2023-09-25T07:23:01.564999+00:00 17513611.777378670871 232524686.341351151466 250038298.118729829788 0 60212.307671065 2023-09-25T07:23:02.780037+00:00 17512865.749635040760 232526445.149219632149 250039310.898854672909 0 60212.307681771 2023-09-25T07:23:03.704988+00:00 17513641.785974238068 232527842.596812754869 250041484.382786989212 0 60212.307692911 2023-09-25T07:23:04.667541+00:00 17511781.801242824644 232526518.992960602045 250038300.794203430414 0 60212.307704147 2023-09-25T07:23:05.638340+00:00 17512620.483848072588 232526019.893958270550 250038640.377806335688 0 60212.307716023 2023-09-25T07:23:06.664352+00:00 17513813.873589295894 232528512.846238166094 250042326.719827473164 0 60212.307727396 2023-09-25T07:23:07.646976+00:00 17513541.806385081261 232524809.958235055208 250038351.764620125294 0 60212.307738581 2023-09-25T07:23:08.613375+00:00 17513850.185678672045 232525796.867103636265 250039647.052782297134 0 60212.307749679 2023-09-25T07:23:09.572289+00:00 17512870.221158571541 232526628.107068151236 250039498.328226715326 0 60212.307762717 2023-09-25T07:23:10.698783+00:00 17514430.823052413762 232525518.649741441011 250039949.472793847322 0 60212.307774161 2023-09-25T07:23:11.687558+00:00 17513944.048769097775 232525847.065806359053 250039791.114575445652 0 60212.307784800 2023-09-25T07:23:12.606749+00:00 17513086.084908083081 232526276.155611217022 250039362.240519285202 0 60212.307795907 2023-09-25T07:23:13.566370+00:00 17514284.011803939939 232526751.078853070736 250041035.090656995773 0 60212.307807904 2023-09-25T07:23:14.602930+00:00 17513852.372371133417 232525139.984742343426 250038992.357113480568 0 60212.307819280 2023-09-25T07:23:15.585791+00:00 17514568.815645430237 232527321.122867494822 250041889.938512921333 0 60212.307831352 2023-09-25T07:23:16.628768+00:00 17512214.321864023805 232526677.034048765898 250038891.355912804604 0 60212.307842880 2023-09-25T07:23:17.624781+00:00 17514895.104481671005 232526942.003571569920 250041837.108053237200 0 60212.307854353 2023-09-25T07:23:18.616153+00:00 17513581.322903733701 232527080.379479706287 250040661.702383428812 0 60212.307865518 2023-09-25T07:23:19.580789+00:00 17514375.406025394797 232524781.747456640005 250039157.153482019901 0 60212.307876927 2023-09-25T07:23:20.566504+00:00 17511686.024384256452 232525379.472683668137 250037065.497067928314 0 60212.307888955 2023-09-25T07:23:21.605734+00:00 17513281.653696633875 232524883.867053657770 250038165.520750284195 0 60212.307900101 2023-09-25T07:23:22.568732+00:00 17513556.447170436382 232526943.495382428169 250040499.942552864552 0 60212.307911576 2023-09-25T07:23:23.560129+00:00 17515589.699654653668 232526056.192148923874 250041645.891803562641 0 60212.307923337 2023-09-25T07:23:24.576260+00:00 17515075.858752913773 232526394.688620954752 250041470.547373861074 0 60212.307935745 2023-09-25T07:23:25.648393+00:00 17512146.688962783664 232527058.516803950071 250039205.205766737461 0 60212.307947365 2023-09-25T07:23:26.652287+00:00 17512814.003484632820 232525710.926335513592 250038524.929820150137 0 60212.307958223 2023-09-25T07:23:27.590479+00:00 17513431.350004903972 232526277.364230632782 250039708.714235544205 0 60212.307970292 2023-09-25T07:23:28.633208+00:00 17513688.119015313685 232525484.362017899752 250039172.481033205986 0 60212.307981953 2023-09-25T07:23:29.640709+00:00 17512672.970188546926 232528171.614683330059 250040844.584871888161 0 60212.307993576 2023-09-25T07:23:30.644946+00:00 17513006.311837062240 232525918.598600685596 250038924.910437762737 0 60212.308004634 2023-09-25T07:23:31.600442+00:00 17512904.730856593698 232527845.025554418564 250040749.756411015987 0 60212.308016904 2023-09-25T07:23:32.660488+00:00 17513506.609526980668 232525695.506265103817 250039202.115792095661 0 60212.308028173 2023-09-25T07:23:33.634152+00:00 17511678.313444692641 232525211.396897256374 250036889.710341960192 0 60212.308038944 2023-09-25T07:23:34.564815+00:00 17513033.493032116443 232526890.259737104177 250039923.752769231796 0 60212.308050855 2023-09-25T07:23:35.593892+00:00 17513428.604168493301 232525577.961476445198 250039006.565644949675 0 60212.308062517 2023-09-25T07:23:36.601426+00:00 17514031.410874325782 232525943.417117446661 250039974.827991783619 0 60212.308073984 2023-09-25T07:23:37.592188+00:00 17513041.843805246055 232526658.551950573921 250039700.395755827427 0 60212.308085725 2023-09-25T07:23:38.606599+00:00 17513335.680057123303 232527075.238250374794 250040410.918307483196 0 60212.308097684 2023-09-25T07:23:39.639858+00:00 17513616.099788036197 232526382.795042037964 250039998.894830077887 0 60212.308108705 2023-09-25T07:23:40.592087+00:00 17512684.281767215580 232526370.089830338955 250039054.371597558260 0 60212.308120418 2023-09-25T07:23:41.604106+00:00 17512265.042330529541 232526685.273731648922 250038950.316062182188 0 60212.308132092 2023-09-25T07:23:42.612718+00:00 17515939.272694781423 232525442.278887003660 250041381.551581799984 0 60212.308143605 2023-09-25T07:23:43.607408+00:00 17513057.170908760279 232527189.922100067139 250040247.093008816242 0 60212.308155064 2023-09-25T07:23:44.597563+00:00 17512692.325097031891 232525920.549460291862 250038612.874557316303 0 60212.308166626 2023-09-25T07:23:45.596454+00:00 17512836.886609032750 232525183.450894922018 250038020.337503969669 0 60212.308177959 2023-09-25T07:23:46.575658+00:00 17513046.228161498904 232525611.553738534451 250038657.781900048256 0 60212.308189682 2023-09-25T07:23:47.588484+00:00 17514168.341912355274 232527723.137666851282 250041891.479579210281 0 60212.308202312 2023-09-25T07:23:48.679771+00:00 17515420.390470758080 232526512.758615434170 250041933.149086177349 0 60212.308212393 2023-09-25T07:23:49.550750+00:00 17512563.567188460380 232526241.291275858879 250038804.858464330435 0 60212.308224654 2023-09-25T07:23:50.610108+00:00 17513446.256984170526 232525426.011518359184 250038872.268502533436 0 60212.308236241 2023-09-25T07:23:51.611197+00:00 17513892.140979994088 232524270.688115835190 250038162.829095840454 0 60212.308247521 2023-09-25T07:23:52.585788+00:00 17513054.647952202708 232527688.900918751955 250040743.548870950937 0 60212.308259434 2023-09-25T07:23:53.615077+00:00 17513477.945320695639 232527057.614302128553 250040535.559622824192 0 60212.308270612 2023-09-25T07:23:54.580866+00:00 17514032.797523152083 232526418.228018879890 250040451.025542020798 0 60212.308282501 2023-09-25T07:23:55.608058+00:00 17513825.720490720123 232525790.219793230295 250039615.940283954144 0 60212.308294410 2023-09-25T07:23:56.637053+00:00 17513321.842740990222 232525810.998797774315 250039132.841538757086 0 60212.308305837 2023-09-25T07:23:57.624298+00:00 17513149.006579995155 232526979.730919927359 250040128.737499922514 0 60212.308316884 2023-09-25T07:23:58.578757+00:00 17513451.916031856090 232526530.517418503761 250039982.433450371027 0 60212.308328638 2023-09-25T07:23:59.594326+00:00 17514025.828291725367 232526496.193228363991 250040522.021520078182 0 60212.308340463 2023-09-25T07:24:00.616046+00:00 17512972.212329357862 232526950.709033310413 250039922.921362668276 0 60212.308352313 2023-09-25T07:24:01.639823+00:00 17513288.651273667812 232527410.013636112213 250040698.664909780025 0 60212.308367049 2023-09-25T07:24:02.913057+00:00 17514269.793656852096 232526788.575856238604 250041058.369513094425 0 60212.308378423 2023-09-25T07:24:03.895718+00:00 17513147.468112468719 232525919.162820696831 250039066.630933165550 0 60212.308388594 2023-09-25T07:24:04.774515+00:00 17512648.534530360252 232526148.933324366808 250038797.467854738235 0 60212.308400552 2023-09-25T07:24:05.807709+00:00 17515063.774693079293 232525636.436974495649 250040700.211667567492 0 60212.308412026 2023-09-25T07:24:06.799005+00:00 17514074.993070598692 232526852.589556485415 250040927.582627087831 0 60212.308423206 2023-09-25T07:24:07.764991+00:00 17512951.976897764951 232526896.740613728762 250039848.717511504889 0 60212.308434335 2023-09-25T07:24:08.726560+00:00 17513177.414430238307 232526307.226056396961 250039484.640486627817 0 60212.308446374 2023-09-25T07:24:09.766701+00:00 17514066.040615867823 232527808.474144607782 250041874.514760464430 0 60212.308459005 2023-09-25T07:24:10.858022+00:00 17513248.729506354779 232524182.533018440008 250037431.262524783611 0 60212.308468420 2023-09-25T07:24:11.671492+00:00 17512832.966256510466 232526124.308384209871 250038957.274640709162 0 60212.308480329 2023-09-25T07:24:12.700427+00:00 17512826.353256803006 232525863.847677379847 250038690.200934171677 0 60212.308491602 2023-09-25T07:24:13.674387+00:00 17512967.245525103062 232525673.767918735743 250038641.013443827629 0 60212.308502542 2023-09-25T07:24:14.619635+00:00 17514516.702244367450 232527094.957486629486 250041611.659731000662 0 60212.308514339 2023-09-25T07:24:15.638893+00:00 17512588.433134593070 232525683.722478330135 250038272.155612915754 0 60212.308525742 2023-09-25T07:24:16.624159+00:00 17512566.960153497756 232527096.374582350254 250039663.334735840559 0 60212.308537965 2023-09-25T07:24:17.680160+00:00 17512749.072223413736 232525683.502372562885 250038432.574595987797 0 60212.308548762 2023-09-25T07:24:18.613099+00:00 17513457.658120408654 232525788.205130547285 250039245.863250970840 0 60212.308560666 2023-09-25T07:24:19.641508+00:00 17514380.138166237622 232527937.567263901234 250042317.705430150032 0 60212.308572287 2023-09-25T07:24:20.645589+00:00 17513982.997911028564 232527417.349025219679 250041400.346936255693 0 60212.308584513 2023-09-25T07:24:21.701924+00:00 17512286.365476582199 232526522.203535318375 250038808.569011896849 0 60212.308596165 2023-09-25T07:24:22.708664+00:00 17514044.785411052406 232527067.195034146309 250041111.980445206165 0 60212.308606374 2023-09-25T07:24:23.590674+00:00 17512659.367732021958 232524088.727210700512 250036748.094942718744 0 60212.308618609 2023-09-25T07:24:24.647846+00:00 17513757.108850952238 232526551.986408412457 250040309.095259368420 0 60212.308629792 2023-09-25T07:24:25.614051+00:00 17513563.442196290940 232526544.231908679008 250040107.674104958773 0 60212.308640902 2023-09-25T07:24:26.573903+00:00 17513068.752133514732 232526518.099462777376 250039586.851596295834 0 60212.308653574 2023-09-25T07:24:27.668856+00:00 17512822.371604315937 232527524.575646013021 250040346.947250336409 0 60212.308664689 2023-09-25T07:24:28.629122+00:00 17514292.242937747389 232525688.031288057566 250039980.274225801229 0 60212.308676588 2023-09-25T07:24:29.657185+00:00 17514640.361836947501 232528054.218964904547 250042694.580801844597 0 60212.308687385 2023-09-25T07:24:30.590052+00:00 17513459.454922482371 232526288.334548681974 250039747.789471149445 0 60212.308698919 2023-09-25T07:24:31.586589+00:00 17513117.406522594392 232525397.854639917612 250038515.261162519455 0 60212.308711208 2023-09-25T07:24:32.648405+00:00 17514362.497430305928 232524253.689435601234 250038616.186865895987 0 60212.308723356 2023-09-25T07:24:33.697933+00:00 17513120.242012269795 232525289.594207167625 250038409.836219429970 0 60212.308734197 2023-09-25T07:24:34.634629+00:00 17513285.020967494696 232527843.920042067766 250041128.941009551287 0 60212.308745968 2023-09-25T07:24:35.651666+00:00 17512801.447852049023 232525927.224858701229 250038728.672710746527 0 60212.308757151 2023-09-25T07:24:36.617837+00:00 17512138.527274958789 232526608.050507485867 250038746.577782452106 0 60212.308768697 2023-09-25T07:24:37.615445+00:00 17513737.565577700734 232526732.206642717123 250040469.772220432758 0 60212.308780992 2023-09-25T07:24:38.677749+00:00 17513924.324202142656 232526768.095345288515 250040692.419547438622 0 60212.308792577 2023-09-25T07:24:39.678634+00:00 17514493.631747376174 232524089.170166671276 250038582.801914036274 0 60212.308804332 2023-09-25T07:24:40.694298+00:00 17515042.896677594632 232525348.237886488438 250040391.134564071894 0 60212.308814388 2023-09-25T07:24:41.563119+00:00 17513821.992444254458 232528248.971216440201 250042070.963660687208 0 60212.308826414 2023-09-25T07:24:42.602155+00:00 17514205.781445018947 232528390.800105541945 250042596.581550568342 0 60212.308837895 2023-09-25T07:24:43.594162+00:00 17512294.234253201634 232525460.489539504051 250037754.723792701960 0 60212.308849342 2023-09-25T07:24:44.583172+00:00 17513735.076590258628 232527172.637755036354 250040907.714345306158 0 60212.308861192 2023-09-25T07:24:45.607028+00:00 17512871.336275558919 232526887.893511652946 250039759.229787200689 0 60212.308873055 2023-09-25T07:24:46.631928+00:00 17512525.723771695048 232525689.028223127127 250038214.751994818449 0 60212.308883664 2023-09-25T07:24:47.548608+00:00 17513608.253314677626 232526939.789490282536 250040548.042804956436 0 60212.308896088 2023-09-25T07:24:48.622029+00:00 17513584.940214686096 232526540.414918601513 250040125.355133295059 0 60212.308907000 2023-09-25T07:24:49.564823+00:00 17512812.032524552196 232527147.752584725618 250039959.785109281540 0 60212.308918995 2023-09-25T07:24:50.601206+00:00 17514554.263863936067 232526143.456771045923 250040697.720634996891 0 60212.308930924 2023-09-25T07:24:51.631846+00:00 17512482.749401763082 232527287.496027559042 250039770.245429337025 0 60212.308942447 2023-09-25T07:24:52.627418+00:00 17513344.619703620672 232525964.847165226936 250039309.466868847609 0 60212.308953702 2023-09-25T07:24:53.599806+00:00 17512691.282810930163 232525686.985471516848 250038378.268282443285 0 60212.308965459 2023-09-25T07:24:54.615646+00:00 17513315.675524726510 232526193.282929927111 250039508.958454668522 0 60212.308976870 2023-09-25T07:24:55.601622+00:00 17513658.181554440409 232526967.683789610863 250040625.865344047546 0 60212.308988150 2023-09-25T07:24:56.576166+00:00 17512505.845711719245 232526090.063636004925 250038595.909347712994 0 60212.308999935 2023-09-25T07:24:57.594416+00:00 17512623.026480451226 232524121.444685786963 250036744.471166253090 0 60212.309011797 2023-09-25T07:24:58.619264+00:00 17514050.690962951630 232525750.566446155310 250039801.257409095764 0 60212.309022842 2023-09-25T07:24:59.573521+00:00 17513566.136042218655 232526990.003161251545 250040556.139203459024 0 60212.309034671 2023-09-25T07:25:00.595531+00:00 17513760.463945284486 232526065.829845100641 250039826.293790400028 0 60212.309051018 2023-09-25T07:25:02.007997+00:00 17513189.542574230582 232525693.571653813124 250038883.114228039980 0 60212.309061340 2023-09-25T07:25:02.899783+00:00 17512037.859438508749 232526053.814494788647 250038091.673933297396 0 60212.309072605 2023-09-25T07:25:03.873052+00:00 17514762.620318882167 232527134.212922453880 250041896.833241343498 0 60212.309082578 2023-09-25T07:25:04.734780+00:00 17512844.261228471994 232524943.682050883770 250037787.943279355764 0 60212.309092710 2023-09-25T07:25:05.610106+00:00 17512854.396002437919 232524291.736516863108 250037146.132519304752 0 60212.309106147 2023-09-25T07:25:06.771137+00:00 17513165.955505132675 232526891.128045052290 250040057.083550184965 0 60212.309116564 2023-09-25T07:25:07.671131+00:00 17512690.707889672369 232527427.771929711103 250040118.479819387197 0 60212.309127969 2023-09-25T07:25:08.656540+00:00 17513671.531723938882 232525628.660993963480 250039300.192717909813 0 60212.309139660 2023-09-25T07:25:09.666635+00:00 17514840.174637909979 232527201.383111476898 250042041.557749390602 0 60212.309151487 2023-09-25T07:25:10.688463+00:00 17514285.816216584295 232524806.545832693577 250039092.362049281597 0 60212.309162389 2023-09-25T07:25:11.630387+00:00 17513179.057707566768 232527757.349586188793 250040936.407293766737 0 60212.309174065 2023-09-25T07:25:12.639160+00:00 17510514.595892164856 232526880.162149161100 250037394.758041322231 0 60212.309185826 2023-09-25T07:25:13.655397+00:00 17514566.697846420109 232527200.857331037521 250041767.555177450180 0 60212.309197269 2023-09-25T07:25:14.644081+00:00 17512496.903365883976 232527103.492132157087 250039600.395498037338 0 60212.309209116 2023-09-25T07:25:15.667647+00:00 17512718.854715157300 232524527.349925816059 250037246.204640984535 0 60212.309220824 2023-09-25T07:25:16.679218+00:00 17513313.813148178160 232525643.476277291775 250038957.289425462484 0 60212.309232625 2023-09-25T07:25:17.698825+00:00 17513874.489417735487 232526871.591821789742 250040746.081239521503 0 60212.309243446 2023-09-25T07:25:18.633767+00:00 17514168.650605358183 232527124.368764370680 250041293.019369721413 0 60212.309255184 2023-09-25T07:25:19.647855+00:00 17512240.175075359643 232526357.743188679218 250038597.918264031410 0 60212.309266645 2023-09-25T07:25:20.638189+00:00 17511946.697483237833 232527529.550762087107 250039476.248245328665 0 60212.309278383 2023-09-25T07:25:21.652281+00:00 17514319.086785946041 232523798.668303191662 250038117.755089133978 0 60212.309290435 2023-09-25T07:25:22.693616+00:00 17514157.676401399076 232524745.721290320158 250038903.397691726685 0 60212.309301141 2023-09-25T07:25:23.618612+00:00 17512348.627344299108 232525780.505637437105 250038129.132981747389 0 60212.309313006 2023-09-25T07:25:24.643691+00:00 17512906.181555509567 232525817.015389323235 250038723.196944832802 0 60212.309324700 2023-09-25T07:25:25.654089+00:00 17513832.118109468371 232526378.375209808350 250040210.493319272995 0 60212.309336069 2023-09-25T07:25:26.636319+00:00 17513267.738596506417 232526764.123324871063 250040031.861921370029 0 60212.309348091 2023-09-25T07:25:27.675062+00:00 17513482.823972590268 232525451.824232786894 250038934.648205369711 0 60212.309359736 2023-09-25T07:25:28.681164+00:00 17514362.143415570259 232526416.390836864710 250040778.534252434969 0 60212.309370833 2023-09-25T07:25:29.640010+00:00 17514380.276036098599 232526175.960560023785 250040556.236596107483 0 60212.309382793 2023-09-25T07:25:30.673294+00:00 17511816.240557808429 232526575.169598519802 250038391.410156339407 0 60212.309394422 2023-09-25T07:25:31.678097+00:00 17512212.440119944513 232526626.170402616262 250038838.610522568226 0 60212.309405181 2023-09-25T07:25:32.607588+00:00 17512763.592954583466 232526215.459681272507 250038979.052635848522 0 60212.309417033 2023-09-25T07:25:33.631654+00:00 17514303.159313801676 232527205.861356854439 250041509.020670652390 0 60212.309428114 2023-09-25T07:25:34.589046+00:00 17512632.546062950045 232526665.784300625324 250039298.330363571644 0 60212.309440171 2023-09-25T07:25:35.630751+00:00 17511406.124349392951 232527023.542418867350 250038429.666768252850 0 60212.309451299 2023-09-25T07:25:36.592196+00:00 17511681.209501348436 232525504.236752331257 250037185.446253687143 0 60212.309462398 2023-09-25T07:25:37.551192+00:00 17515372.968521241099 232525098.265099734068 250040471.233620971441 0 60212.309474292 2023-09-25T07:25:38.578872+00:00 17513815.944267172366 232526389.876388311386 250040205.820655494928 0 60212.309486247 2023-09-25T07:25:39.611736+00:00 17514229.079712990671 232527952.496675997972 250042181.576388984919 0 60212.309498321 2023-09-25T07:25:40.654921+00:00 17513239.953584294766 232526387.538682967424 250039627.492267251015 0 60212.309509293 2023-09-25T07:25:41.602928+00:00 17513484.328877538443 232527824.347187697887 250041308.676065236330 0 60212.309521194 2023-09-25T07:25:42.631117+00:00 17514246.708435766399 232525894.512242734432 250040141.220678508282 0 60212.309532288 2023-09-25T07:25:43.589637+00:00 17513348.972047947347 232526147.289849668741 250039496.261897623539 0 60212.309544274 2023-09-25T07:25:44.625274+00:00 17513356.301837820560 232525595.846639811993 250038952.148477643728 0 60212.309555507 2023-09-25T07:25:45.595822+00:00 17513414.447545945644 232528464.545347839594 250041878.992893785238 0 60212.309567621 2023-09-25T07:25:46.642420+00:00 17514057.956357751042 232527047.990886688232 250041105.947244435549 0 60212.309578956 2023-09-25T07:25:47.621808+00:00 17513231.653721459210 232526501.928718030453 250039733.582439482212 0 60212.309589955 2023-09-25T07:25:48.572143+00:00 17514472.581755515188 232527321.589933633804 250041794.171689152718 0 60212.309601725 2023-09-25T07:25:49.589071+00:00 17513150.735703781247 232527307.175267398357 250040457.910971164703 0 60212.309613358 2023-09-25T07:25:50.594110+00:00 17513298.218055937439 232526784.886446624994 250040083.104502558708 0 60212.309624465 2023-09-25T07:25:51.553809+00:00 17511988.089269887656 232526521.216576159000 250038509.305846035480 0 60212.309636602 2023-09-25T07:25:52.602440+00:00 17512262.917490713298 232525313.883074373007 250037576.800565093756 0 60212.309648121 2023-09-25T07:25:53.597665+00:00 17513754.979315508157 232526525.634210824966 250040280.613526344299 0 60212.309659448 2023-09-25T07:25:54.576318+00:00 17512893.170089799911 232526307.588390380144 250039200.758480191231 0 60212.309671462 2023-09-25T07:25:55.614305+00:00 17513305.765004295856 232526013.151721775532 250039318.916726082563 0 60212.309683002 2023-09-25T07:25:56.611351+00:00 17512080.518876224756 232526332.659166127443 250038413.178042352200 0 60212.309693725 2023-09-25T07:25:57.537836+00:00 17512506.518684264272 232526634.673964709044 250039141.192648977041 0 60212.309706043 2023-09-25T07:25:58.602073+00:00 17511938.283371243626 232527973.943957060575 250039912.227328300476 0 60212.309717732 2023-09-25T07:25:59.611989+00:00 17513438.571881506592 232526918.797894805670 250040357.369776308537 0 60212.309729482 2023-09-25T07:26:00.627237+00:00 17513468.885009828955 232525695.258088409901 250039164.143098235130 0 60212.309741278 2023-09-25T07:26:01.646452+00:00 17513259.680448066443 232526282.096625506878 250039541.777073562145 0 60212.309754323 2023-09-25T07:26:02.773540+00:00 17513613.789632745087 232525585.842268973589 250039199.631901711226 0 60212.309766368 2023-09-25T07:26:03.814171+00:00 17513651.567923236638 232526160.313880652189 250039811.881803900003 0 60212.309777698 2023-09-25T07:26:04.793069+00:00 17512373.482067596167 232525484.872866898775 250037858.354934483767 0 60212.309787698 2023-09-25T07:26:05.657133+00:00 17512197.735351987183 232526278.696604996920 250038476.431956976652 0 60212.309799510 2023-09-25T07:26:06.677686+00:00 17511197.388496655971 232525053.351858645678 250036250.740355312824 0 60212.309810663 2023-09-25T07:26:07.641264+00:00 17514491.095265276730 232526374.944762021303 250040866.040027290583 0 60212.309823577 2023-09-25T07:26:08.757091+00:00 17513875.865631751716 232527548.837089478970 250041424.702721238136 0 60212.309833684 2023-09-25T07:26:09.630266+00:00 17513035.802329909056 232526318.706313341856 250039354.508643239737 0 60212.309846043 2023-09-25T07:26:10.698087+00:00 17510295.287977326661 232526553.756836026907 250036849.044813364744 0 60212.309857579 2023-09-25T07:26:11.694814+00:00 17513664.988595820963 232527068.069351017475 250040733.057946830988 0 60212.309868821 2023-09-25T07:26:12.666127+00:00 17514011.288931146264 232526820.489464282990 250040831.778395414352 0 60212.309879513 2023-09-25T07:26:13.589939+00:00 17513049.707619350404 232526654.897946655750 250039704.605565994978 0 60212.309891043 2023-09-25T07:26:14.586124+00:00 17513225.293012518436 232527220.036392539740 250040445.329405069351 0 60212.309902960 2023-09-25T07:26:15.615793+00:00 17513587.396262355149 232526513.176366984844 250040100.572629332542 0 60212.309914905 2023-09-25T07:26:16.647780+00:00 17513136.147681318223 232526664.561570137739 250039800.709251463413 0 60212.309926457 2023-09-25T07:26:17.645885+00:00 17512250.961050648242 232525059.036085546017 250037309.997136205435 0 60212.309937723 2023-09-25T07:26:18.619253+00:00 17513505.185250647366 232525929.448323071003 250039434.633573710918 0 60212.309950014 2023-09-25T07:26:19.681173+00:00 17514153.023470744491 232525066.666536152363 250039219.690006911755 0 60212.309961314 2023-09-25T07:26:20.657577+00:00 17513296.218927439302 232526704.926006138325 250040001.144933581352 0 60212.309972845 2023-09-25T07:26:21.653847+00:00 17513178.334165301174 232526856.336890488863 250040034.671055793762 0 60212.309984369 2023-09-25T07:26:22.649459+00:00 17513679.081197436899 232526651.907792329788 250040330.988989770412 0 60212.309996320 2023-09-25T07:26:23.682049+00:00 17514304.974151562899 232525278.507490515709 250039583.481642067432 0 60212.310006931 2023-09-25T07:26:24.598877+00:00 17514648.072961859405 232525563.933309704065 250040212.006271570921 0 60212.310020080 2023-09-25T07:26:25.734946+00:00 17512089.523541890085 232527645.378463923931 250039734.902005821466 0 60212.310031150 2023-09-25T07:26:26.691304+00:00 17513248.014754761010 232525233.765800595284 250038481.780555367470 0 60212.310042060 2023-09-25T07:26:27.634019+00:00 17513013.088314905763 232525686.177960544825 250038699.266275465488 0 60212.310054990 2023-09-25T07:26:28.751157+00:00 17512560.458906911314 232525900.538164943457 250038460.997071862221 0 60212.310065465 2023-09-25T07:26:29.656155+00:00 17512212.713728718460 232525207.325789690018 250037420.039518415928 0 60212.310077474 2023-09-25T07:26:30.693716+00:00 17512435.511494208127 232526508.729968279600 250038944.241462498903 0 60212.310088091 2023-09-25T07:26:31.611074+00:00 17514782.566398151219 232526768.453847765923 250041551.020245909691 0 60212.310099846 2023-09-25T07:26:32.626724+00:00 17513306.455382883549 232527365.051141798496 250040671.506524682045 0 60212.310111322 2023-09-25T07:26:33.618269+00:00 17514775.943973049521 232527011.122127294540 250041787.066100358963 0 60212.310123635 2023-09-25T07:26:34.682025+00:00 17513652.000178325921 232524342.090476095676 250037994.090654432774 0 60212.310134878 2023-09-25T07:26:35.653439+00:00 17512692.915714908391 232527992.297500133514 250040685.213215053082 0 60212.310145780 2023-09-25T07:26:36.595331+00:00 17513210.183732882142 232525676.700715541840 250038886.884448409081 0 60212.310157598 2023-09-25T07:26:37.616462+00:00 17513536.799506030977 232525573.237884402275 250039110.037390440702 0 60212.310169447 2023-09-25T07:26:38.640263+00:00 17515116.128225743771 232525768.472136646509 250040884.600362390280 0 60212.310180597 2023-09-25T07:26:39.603617+00:00 17513557.545559342951 232525984.987019479275 250039542.532578825951 0 60212.310192680 2023-09-25T07:26:40.647534+00:00 17514302.945819564164 232526881.471070796251 250041184.416890352964 0 60212.310203377 2023-09-25T07:26:41.571752+00:00 17513324.878471776843 232525385.922476381063 250038710.800948143005 0 60212.310215374 2023-09-25T07:26:42.608376+00:00 17515853.343757234514 232525879.537927210331 250041732.881684452295 0 60212.310226494 2023-09-25T07:26:43.569109+00:00 17512209.766590833664 232525734.859047621489 250037944.625638455153 0 60212.310237986 2023-09-25T07:26:44.561947+00:00 17513510.079839486629 232526426.267333984375 250039936.347173482180 0 60212.310250384 2023-09-25T07:26:45.633139+00:00 17513764.031538274139 232526958.051372319460 250040722.082910597324 0 60212.310262181 2023-09-25T07:26:46.652415+00:00 17513599.781027898192 232527084.797210514545 250040684.578238427639 0 60212.310273595 2023-09-25T07:26:47.638572+00:00 17513036.753087505698 232525480.110368907452 250038516.863456428051 0 60212.310285357 2023-09-25T07:26:48.654860+00:00 17512416.800540637225 232525346.914852410555 250037763.715393036604 0 60212.310296111 2023-09-25T07:26:49.584003+00:00 17511728.062668126076 232527677.979371875525 250039406.042039990425 0 60212.310308299 2023-09-25T07:26:50.637000+00:00 17513766.006596043706 232527294.420672923326 250041060.427268981934 0 60212.310319633 2023-09-25T07:26:51.616305+00:00 17513839.746428232640 232525811.103136718273 250039650.849564939737 0 60212.310331128 2023-09-25T07:26:52.609472+00:00 17512762.511280015111 232525926.124641507864 250038688.635921537876 0 60212.310343456 2023-09-25T07:26:53.674550+00:00 17512812.545554827899 232525554.505836158991 250038367.051390975714 0 60212.310354688 2023-09-25T07:26:54.645052+00:00 17513744.862573228776 232527178.004743665457 250040922.867316901684 0 60212.310365945 2023-09-25T07:26:55.617651+00:00 17512561.538561038673 232528778.216428220272 250041339.754989266396 0 60212.310377995 2023-09-25T07:26:56.658811+00:00 17512590.856468401849 232527058.522717714310 250039649.379186123610 0 60212.310389311 2023-09-25T07:26:57.636485+00:00 17513715.327413946390 232526728.223650813103 250040443.551064759493 0 60212.310400163 2023-09-25T07:26:58.574074+00:00 17513699.501795552671 232526603.420790761709 250040302.922586321831 0 60212.310412153 2023-09-25T07:26:59.609990+00:00 17513613.456774350256 232526188.288230091333 250039801.745004445314 0 60212.310423566 2023-09-25T07:27:00.596160+00:00 17513184.258021488786 232526175.358675539494 250039359.616697013378 0 60212.310437000 2023-09-25T07:27:01.756850+00:00 17513812.255756549537 232528131.162865042686 250041943.418621599674 0 60212.310449131 2023-09-25T07:27:02.804921+00:00 17514676.860345128924 232527619.533280313015 250042296.393625438213 0 60212.310459913 2023-09-25T07:27:03.736475+00:00 17514048.823405355215 232526526.927714020014 250040575.751119375229 0 60212.310470329 2023-09-25T07:27:04.636412+00:00 17514234.138383731246 232525382.256018012762 250039616.394401729107 0 60212.310482144 2023-09-25T07:27:05.657261+00:00 17513856.950576655567 232525937.658889085054 250039794.609465748072 0 60212.310493712 2023-09-25T07:27:06.656733+00:00 17513810.610608030111 232526761.619124233723 250040572.229732275009 0 60212.310504661 2023-09-25T07:27:07.602727+00:00 17511834.338014632463 232525156.208845347166 250036990.546859979630 0 60212.310516491 2023-09-25T07:27:08.624809+00:00 17513488.382511328906 232527028.227630019188 250040516.610141336918 0 60212.310528496 2023-09-25T07:27:09.662040+00:00 17512758.405133303255 232526629.476641446352 250039387.881774753332 0 60212.310540277 2023-09-25T07:27:10.679873+00:00 17511930.857030697167 232526903.879436522722 250038834.736467212439 0 60212.310551923 2023-09-25T07:27:11.686178+00:00 17513629.669905751944 232526831.925690710545 250040461.595596462488 0 60212.310562680 2023-09-25T07:27:12.615595+00:00 17513902.269758660346 232526188.257681012154 250040090.527439683676 0 60212.310573915 2023-09-25T07:27:13.586279+00:00 17513476.908047925681 232525777.026300251484 250039253.934348165989 0 60212.310585737 2023-09-25T07:27:14.607695+00:00 17514293.606284942478 232525918.692161232233 250040212.298446178436 0 60212.310597408 2023-09-25T07:27:15.616031+00:00 17513758.123957142234 232526590.985719293356 250040349.109676420689 0 60212.310608547 2023-09-25T07:27:16.578482+00:00 17512102.223464459181 232526824.376204878092 250038926.599669337273 0 60212.310620480 2023-09-25T07:27:17.609510+00:00 17512695.845822390169 232526829.425193846226 250039525.271016240120 0 60212.310632113 2023-09-25T07:27:18.614593+00:00 17513669.921497870237 232526404.050672829151 250040073.972170710564 0 60212.310643392 2023-09-25T07:27:19.589056+00:00 17513596.019463006407 232525732.722745656967 250039328.742208659649 0 60212.310655175 2023-09-25T07:27:20.607149+00:00 17512879.308617502451 232525941.586716860533 250038820.895334362984 0 60212.310666289 2023-09-25T07:27:21.567392+00:00 17510718.208593331277 232526306.374920964241 250037024.583514302969 0 60212.310678259 2023-09-25T07:27:22.601633+00:00 17512765.619500678033 232526014.307069957256 250038779.926570624113 0 60212.310689795 2023-09-25T07:27:23.598294+00:00 17514076.428122594953 232525809.014605998993 250039885.442728579044 0 60212.310701089 2023-09-25T07:27:24.574138+00:00 17514513.118542268872 232526296.391810595989 250040809.510352849960 0 60212.310713589 2023-09-25T07:27:25.654068+00:00 17513217.804900422692 232524401.321855634451 250037619.126756072044 0 60212.310724640 2023-09-25T07:27:26.608909+00:00 17514227.608194559813 232525527.597094088793 250039755.205288648605 0 60212.310736462 2023-09-25T07:27:27.630310+00:00 17514199.682076744735 232524661.653626203537 250038861.335702955723 0 60212.310746713 2023-09-25T07:27:28.515994+00:00 17515130.695244520903 232526147.638623833656 250041278.333868354559 0 60212.310759391 2023-09-25T07:27:29.611389+00:00 17512509.571695391089 232526547.257757663727 250039056.829453051090 0 60212.310770726 2023-09-25T07:27:30.590758+00:00 17513287.219841260463 232527426.105734378099 250040713.325575649738 0 60212.310783356 2023-09-25T07:27:31.681999+00:00 17512992.354374039918 232527147.573017448187 250040139.927391499281 0 60212.310794091 2023-09-25T07:27:32.609486+00:00 17511568.919287633151 232526459.318036973476 250038028.237324595451 0 60212.310805327 2023-09-25T07:27:33.580283+00:00 17512022.406627833843 232525494.164527505636 250037516.571155339479 0 60212.310817009 2023-09-25T07:27:34.589599+00:00 17514044.469914749265 232526568.998988866806 250040613.468903601170 0 60212.310827930 2023-09-25T07:27:35.533179+00:00 17513007.052592486143 232526463.246173024178 250039470.298765510321 0 60212.310840332 2023-09-25T07:27:36.604704+00:00 17512911.208165165037 232526080.182827204466 250038991.390992373228 0 60212.310851706 2023-09-25T07:27:37.587360+00:00 17514987.547356903553 232526459.757986992598 250041447.305343896151 0 60212.310862809 2023-09-25T07:27:38.546716+00:00 17513738.946531768888 232527482.423187434673 250041221.369719207287 0 60212.310874780 2023-09-25T07:27:39.581009+00:00 17512274.555580731481 232528510.754572182894 250040785.310152918100 0 60212.310886623 2023-09-25T07:27:40.604212+00:00 17513303.805941414088 232526943.399167418480 250040247.205108821392 0 60212.310898202 2023-09-25T07:27:41.604672+00:00 17514136.025215372443 232525413.838082909584 250039549.863298296928 0 60212.310909457 2023-09-25T07:27:42.577079+00:00 17513274.872991699725 232525963.837749272585 250039238.710740983486 0 60212.310921400 2023-09-25T07:27:43.608968+00:00 17515034.820397920907 232526282.001565963030 250041316.821963876486 0 60212.310933270 2023-09-25T07:27:44.634497+00:00 17514128.520539049059 232524149.439477413893 250038277.960016459227 0 60212.310944470 2023-09-25T07:27:45.602206+00:00 17513523.267242696136 232525575.808196514845 250039099.075439214706 0 60212.310956407 2023-09-25T07:27:46.633590+00:00 17512618.745890755206 232526015.813178658485 250038634.559069424868 0 60212.310967018 2023-09-25T07:27:47.550330+00:00 17513295.772146660835 232528346.962899565697 250041642.735046237707 0 60212.310978886 2023-09-25T07:27:48.575752+00:00 17512580.008334465325 232527592.504699826241 250040172.513034284115 0 60212.310990755 2023-09-25T07:27:49.601207+00:00 17513925.645995352417 232525595.580046653748 250039521.226042002439 0 60212.311003029 2023-09-25T07:27:50.661699+00:00 17511298.630471475422 232526875.603675782681 250038174.234147250652 0 60212.311013546 2023-09-25T07:27:51.570383+00:00 17511551.365470431745 232525981.984844744205 250037533.350315183401 0 60212.311025830 2023-09-25T07:27:52.631736+00:00 17514172.281238500029 232526346.568278372288 250040518.849516868591 0 60212.311037243 2023-09-25T07:27:53.617806+00:00 17512578.025862786919 232526580.720341354609 250039158.746204137802 0 60212.311048526 2023-09-25T07:27:54.592679+00:00 17512852.287633862346 232525203.457052469254 250038055.744686335325 0 60212.311059940 2023-09-25T07:27:55.578787+00:00 17513265.233245048672 232527107.903274834156 250040373.136519879103 0 60212.311071744 2023-09-25T07:27:56.598653+00:00 17513951.131072927266 232525830.892137140036 250039782.023210078478 0 60212.311083908 2023-09-25T07:27:57.649675+00:00 17514916.935793165118 232525999.861682981253 250040916.797476142645 0 60212.311095345 2023-09-25T07:27:58.637797+00:00 17513998.761748351157 232527752.982405900955 250041751.744154244661 0 60212.311106493 2023-09-25T07:27:59.600952+00:00 17512801.023245785385 232527622.043230205774 250040423.066475987434 0 60212.311118262 2023-09-25T07:28:00.617815+00:00 17513585.733887277544 232522942.867464542389 250036528.601351827383 0 60212.311133571 2023-09-25T07:28:01.940559+00:00 17513510.796801265329 232525218.839747905731 250038729.636549174786 0 60212.311143168 2023-09-25T07:28:02.769696+00:00 17511432.560077406466 232527672.868768244982 250039105.428845643997 0 60212.311154956 2023-09-25T07:28:03.788246+00:00 17513340.765845928341 232524981.645994693041 250038322.411840617657 0 60212.311166023 2023-09-25T07:28:04.744428+00:00 17512112.122442129999 232526369.116094112396 250038481.238536238670 0 60212.311177529 2023-09-25T07:28:05.738520+00:00 17513913.229376465082 232523814.058999776840 250037727.288376241922 0 60212.311188598 2023-09-25T07:28:06.694853+00:00 17512835.054336752743 232526700.432037532330 250039535.486374288797 0 60212.311200395 2023-09-25T07:28:07.714103+00:00 17514293.170741740614 232526506.763838201761 250040799.934579938650 0 60212.311211693 2023-09-25T07:28:08.690233+00:00 17514296.522193793207 232526094.668664306402 250040391.190858095884 0 60212.311223652 2023-09-25T07:28:09.723497+00:00 17511701.391776800156 232527352.924213737249 250039054.315990537405 0 60212.311234790 2023-09-25T07:28:10.685897+00:00 17514993.938511006534 232526675.659509330988 250041669.598020344973 0 60212.311247170 2023-09-25T07:28:11.755451+00:00 17512882.885364271700 232527146.093740105629 250040028.979104369879 0 60212.311258141 2023-09-25T07:28:12.703413+00:00 17514173.475264329463 232525286.222591400146 250039459.697855740786 0 60212.311269252 2023-09-25T07:28:13.663359+00:00 17510425.161253590137 232525773.125948309898 250036198.287201911211 0 60212.311280704 2023-09-25T07:28:14.652837+00:00 17512861.344146590680 232526554.384538531303 250039415.728685110807 0 60212.311292210 2023-09-25T07:28:15.646925+00:00 17514211.809749923646 232526519.354838073254 250040731.164588004351 0 60212.311303579 2023-09-25T07:28:16.629192+00:00 17513686.084359794855 232526697.586800873280 250040383.671160668135 0 60212.311315045 2023-09-25T07:28:17.619889+00:00 17515436.151099137962 232526290.964107990265 250041727.115207135677 0 60212.311326952 2023-09-25T07:28:18.648652+00:00 17513797.446967530996 232527611.171981096268 250041408.618948638439 0 60212.311338294 2023-09-25T07:28:19.628641+00:00 17512735.908332191408 232526516.155739665031 250039252.064071863890 0 60212.311349615 2023-09-25T07:28:20.606714+00:00 17512048.783247578889 232527834.880082577467 250039883.663330167532 0 60212.311361743 2023-09-25T07:28:21.654553+00:00 17513674.011964663863 232525607.753864318132 250039281.765828967094 0 60212.311372699 2023-09-25T07:28:22.601187+00:00 17512961.804448939860 232525894.709186673164 250038856.513635605574 0 60212.311384647 2023-09-25T07:28:23.633492+00:00 17512235.318935699761 232526771.217208594084 250039006.536144286394 0 60212.311396206 2023-09-25T07:28:24.632179+00:00 17514149.168407093734 232526251.656129211187 250040400.824536293745 0 60212.311408010 2023-09-25T07:28:25.652038+00:00 17512915.866045448929 232527301.148946046829 250040217.014991492033 0 60212.311419183 2023-09-25T07:28:26.617427+00:00 17512334.789409425110 232526335.638005673885 250038670.427415102720 0 60212.311431208 2023-09-25T07:28:27.656360+00:00 17513579.129993245006 232526658.597836017609 250040237.727829277515 0 60212.311442993 2023-09-25T07:28:28.674614+00:00 17512317.374914254993 232525636.083508431911 250037953.458422690630 0 60212.311453932 2023-09-25T07:28:29.619715+00:00 17513361.259766224772 232526039.718833833933 250039400.978600054979 0 60212.311465828 2023-09-25T07:28:30.647552+00:00 17512269.985276971012 232525514.845980614424 250037784.831257581711 0 60212.311477785 2023-09-25T07:28:31.680571+00:00 17512586.419233936816 232526650.833929210901 250039237.253163158894 0 60212.311489082 2023-09-25T07:28:32.656659+00:00 17512999.287294864655 232524929.659430593252 250037928.946725457907 0 60212.311500230 2023-09-25T07:28:33.619878+00:00 17513977.059130441397 232525346.508951961994 250039323.568082392216 0 60212.311512566 2023-09-25T07:28:34.685664+00:00 17513280.131037253886 232524784.178840458393 250038064.309877723455 0 60212.311524074 2023-09-25T07:28:35.679946+00:00 17513330.603553947061 232524736.439698278904 250038067.043252229691 0 60212.311535228 2023-09-25T07:28:36.643699+00:00 17514390.847743779421 232526506.417571127415 250040897.265314906836 0 60212.311546421 2023-09-25T07:28:37.610759+00:00 17513355.855972860008 232525888.842160701752 250039244.698133558035 0 60212.311558590 2023-09-25T07:28:38.662211+00:00 17514772.035166885704 232525085.632338881493 250039857.667505770922 0 60212.311570331 2023-09-25T07:28:39.676552+00:00 17512837.182766579092 232526180.184965789318 250039017.367732375860 0 60212.311581749 2023-09-25T07:28:40.663121+00:00 17513095.720877081156 232526544.282376140356 250039640.003253221512 0 60212.311592852 2023-09-25T07:28:41.622423+00:00 17512526.596582390368 232526567.719306528568 250039094.315888911486 0 60212.311604724 2023-09-25T07:28:42.648164+00:00 17512782.132003676146 232524882.277340233326 250037664.409343898296 0 60212.311615823 2023-09-25T07:28:43.607123+00:00 17514995.249356925488 232526416.900566935539 250041412.149923861027 0 60212.311628012 2023-09-25T07:28:44.660233+00:00 17513771.542120512575 232524896.831400990486 250038668.373521506786 0 60212.311638741 2023-09-25T07:28:45.587214+00:00 17514553.224354591221 232525488.935501158237 250040042.159855753183 0 60212.311651050 2023-09-25T07:28:46.650725+00:00 17513096.143743887544 232526272.616398543119 250039368.760142445564 0 60212.311662417 2023-09-25T07:28:47.632809+00:00 17514195.573085356504 232525752.370110034943 250039947.943195402622 0 60212.311674201 2023-09-25T07:28:48.650967+00:00 17513527.745816744864 232524723.167584806681 250038250.913401544094 0 60212.311684407 2023-09-25T07:28:49.532766+00:00 17514418.698238972574 232526513.155237674713 250040931.853476643562 0 60212.311696365 2023-09-25T07:28:50.565905+00:00 17513494.420128561556 232525804.649209231138 250039299.069337785244 0 60212.311708137 2023-09-25T07:28:51.583077+00:00 17513021.627110335976 232525697.476841241121 250038719.103951573372 0 60212.311719613 2023-09-25T07:28:52.574577+00:00 17513532.140092462301 232525678.957099020481 250039211.097191482782 0 60212.311731019 2023-09-25T07:28:53.560047+00:00 17514910.221422988921 232525991.964393883944 250040902.185816884041 0 60212.311742681 2023-09-25T07:28:54.567612+00:00 17513395.443307414651 232526133.633297592402 250039529.076605021954 0 60212.311754206 2023-09-25T07:28:55.563390+00:00 17513703.656787417829 232526302.462829083204 250040006.119616508484 0 60212.311766052 2023-09-25T07:28:56.586913+00:00 17512863.233081966639 232525446.353013932705 250038309.586095899343 0 60212.311778036 2023-09-25T07:28:57.622308+00:00 17511326.436094764620 232525680.496118634939 250037006.932213395834 0 60212.311789607 2023-09-25T07:28:58.621998+00:00 17513689.667773589492 232526563.726570248604 250040253.394343852997 0 60212.311800732 2023-09-25T07:28:59.583234+00:00 17514139.439258731902 232527586.604947984219 250041726.044206708670 0 60212.311812771 2023-09-25T07:29:00.623450+00:00 17512696.175870683044 232526611.670340180397 250039307.846210867167 0 60212.311824246 2023-09-25T07:29:01.614837+00:00 17515609.855697784573 232525819.622032940388 250041429.477730721235 0 60212.311836571 2023-09-25T07:29:02.679722+00:00 17512979.427124097943 232524979.958381861448 250037959.385505974293 0 60212.311847745 2023-09-25T07:29:03.645171+00:00 17513218.862531177700 232525854.352510660887 250039073.215041846037 0 60212.311859936 2023-09-25T07:29:04.698407+00:00 17514780.211376979947 232525754.118375092745 250040534.329752087593 0 60212.311870643 2023-09-25T07:29:05.623537+00:00 17512181.998772453517 232526082.509720802307 250038264.508493244648 0 60212.311882242 2023-09-25T07:29:06.625655+00:00 17512839.646631307900 232527640.853951901197 250040480.500583201647 0 60212.311894027 2023-09-25T07:29:07.643878+00:00 17513430.181066069752 232526186.600868940353 250039616.781935006380 0 60212.311906221 2023-09-25T07:29:08.697487+00:00 17513563.648158635944 232527695.658475607634 250041259.306634247303 0 60212.311916918 2023-09-25T07:29:09.621679+00:00 17513056.877892781049 232526677.947095572948 250039734.824988365173 0 60212.311928434 2023-09-25T07:29:10.616687+00:00 17511906.032549690455 232526456.097359716892 250038362.129909396172 0 60212.311939008 2023-09-25T07:29:11.530260+00:00 17512207.531890533864 232526079.223971575499 250038286.755862116814 0 60212.311952077 2023-09-25T07:29:12.659429+00:00 17513167.873076383024 232527705.177640050650 250040873.050716429949 0 60212.311962462 2023-09-25T07:29:13.556754+00:00 17511489.327561181039 232526255.942755699158 250037745.270316869020 0 60212.311974470 2023-09-25T07:29:14.594150+00:00 17514890.798797067255 232526082.777448058128 250040973.576245129108 0 60212.311986001 2023-09-25T07:29:15.590461+00:00 17514092.388455338776 232525245.074473261833 250039337.462928593159 0 60212.311997355 2023-09-25T07:29:16.571495+00:00 17512793.957211337984 232526077.280254572630 250038871.237465918064 0 60212.312009704 2023-09-25T07:29:17.638462+00:00 17512132.792711116374 232526225.362567037344 250038358.155278146267 0 60212.312020526 2023-09-25T07:29:18.573417+00:00 17514121.011988177896 232526907.214296996593 250041028.226285159588 0 60212.312032566 2023-09-25T07:29:19.613689+00:00 17513387.833078492433 232524468.856766104698 250037856.689844608307 0 60212.312043543 2023-09-25T07:29:20.562127+00:00 17513400.560309235007 232527369.221539050341 250040769.781848281622 0 60212.312055601 2023-09-25T07:29:21.603933+00:00 17513179.676593545824 232525184.867175519466 250038364.543769061565 0 60212.312066879 2023-09-25T07:29:22.578357+00:00 17512206.552274882793 232527679.492364585400 250039886.044639468193 0 60212.312078916 2023-09-25T07:29:23.618379+00:00 17513860.015788391232 232526628.532692521811 250040488.548480927944 0 60212.312090004 2023-09-25T07:29:24.576376+00:00 17512641.792490817606 232527413.179274678230 250040054.971765488386 0 60212.312101893 2023-09-25T07:29:25.603529+00:00 17513837.901001688093 232526834.683723270893 250040672.584724962711 0 60212.312113300 2023-09-25T07:29:26.589092+00:00 17512505.251717858016 232527498.777776449919 250040004.029494315386 0 60212.312124565 2023-09-25T07:29:27.562409+00:00 17512349.199200600386 232526239.176704287529 250038588.375904887915 0 60212.312137193 2023-09-25T07:29:28.653434+00:00 17514546.124822769314 232525863.921961605549 250040410.046784371138 0 60212.312148283 2023-09-25T07:29:29.611660+00:00 17514195.668077398092 232526495.766551256180 250040691.434628665447 0 60212.312159804 2023-09-25T07:29:30.607062+00:00 17512094.154647376388 232526489.968451231718 250038584.123098611832 0 60212.312171671 2023-09-25T07:29:31.632334+00:00 17513499.602656491101 232527308.314742088318 250040807.917398571968 0 60212.312182683 2023-09-25T07:29:32.583749+00:00 17513603.486382890493 232527017.477323025465 250040620.963705927134 0 60212.312195036 2023-09-25T07:29:33.651061+00:00 17513586.039852958173 232525090.596226006746 250038676.636078953743 0 60212.312205994 2023-09-25T07:29:34.597835+00:00 17514380.160311456770 232526142.167351096869 250040522.327662557364 0 60212.312218170 2023-09-25T07:29:35.649891+00:00 17512456.107974518090 232526501.340966284275 250038957.448940813541 0 60212.312229541 2023-09-25T07:29:36.632329+00:00 17513351.676221657544 232526280.698201119900 250039632.374422788620 0 60212.312240413 2023-09-25T07:29:37.571705+00:00 17512991.109152127057 232525665.101353883743 250038656.210506021976 0 60212.312252694 2023-09-25T07:29:38.632734+00:00 17513161.242842510343 232526424.025194287300 250039585.268036782742 0 60212.312264281 2023-09-25T07:29:39.633882+00:00 17513319.908879265189 232525461.124910116196 250038781.033789396286 0 60212.312275345 2023-09-25T07:29:40.589775+00:00 17514598.800296768546 232526125.836400389671 250040724.636697173119 0 60212.312286713 2023-09-25T07:29:41.572017+00:00 17515130.940337937325 232524424.031009495258 250039554.971347421408 0 60212.312297937 2023-09-25T07:29:42.541788+00:00 17514762.685956370085 232527546.605057746172 250042309.291014105082 0 60212.312311012 2023-09-25T07:29:43.671465+00:00 17513762.844197433442 232528780.088159680367 250042542.932357102633 0 60212.312321634 2023-09-25T07:29:44.589163+00:00 17515451.330907590687 232526710.169832557440 250042161.500740140676 0 60212.312333723 2023-09-25T07:29:45.633623+00:00 17513039.060914926231 232525420.480785936117 250038459.541700869799 0 60212.312343949 2023-09-25T07:29:46.517236+00:00 17512151.018603064120 232526473.971424609423 250038624.990027666092 0 60212.312356012 2023-09-25T07:29:47.559408+00:00 17513608.942335046828 232527174.636355131865 250040783.578690171242 0 60212.312368010 2023-09-25T07:29:48.596034+00:00 17513776.331666234881 232525883.510304331779 250039659.841970562935 0 60212.312379548 2023-09-25T07:29:49.592977+00:00 17513207.265750318766 232526815.858703136444 250040023.124453455210 0 60212.312391105 2023-09-25T07:29:50.591495+00:00 17513697.611781675369 232525563.002891302109 250039260.614672988653 0 60212.312402715 2023-09-25T07:29:51.594520+00:00 17513026.796420719475 232525669.756122648716 250038696.552543371916 0 60212.312414514 2023-09-25T07:29:52.614021+00:00 17512902.141655482352 232525913.081454038620 250038815.223109513521 0 60212.312426257 2023-09-25T07:29:53.628625+00:00 17512506.432740278542 232527047.820753037930 250039554.253493309021 0 60212.312437352 2023-09-25T07:29:54.587232+00:00 17513265.582907907665 232525817.537375360727 250039083.120283275843 0 60212.312448836 2023-09-25T07:29:55.579416+00:00 17514361.515542928129 232525819.010088443756 250040180.525631368160 0 60212.312460424 2023-09-25T07:29:56.580611+00:00 17513612.209251131862 232527098.375065565109 250040710.584316700697 0 60212.312472441 2023-09-25T07:29:57.618941+00:00 17513283.608409482986 232527158.615544170141 250040442.223953664303 0 60212.312483965 2023-09-25T07:29:58.614589+00:00 17513582.941141776741 232524961.528043359518 250038544.469185143709 0 60212.312495377 2023-09-25T07:29:59.600546+00:00 17514479.279965501279 232526158.365325808525 250040637.645291298628 0 60212.312507034 2023-09-25T07:30:00.607711+00:00 17514135.531509682536 232525367.341009348631 250039502.872519016266 0 60212.312518871 2023-09-25T07:30:01.630439+00:00 17511921.571738645434 232525780.047611176968 250037701.619349837303 0 60212.312538325 2023-09-25T07:30:03.311247+00:00 17514171.898627538234 232527242.637749135494 250041414.536376684904 0 60212.312548873 2023-09-25T07:30:04.222644+00:00 17510707.498145386577 232526109.890605390072 250036817.388750791550 0 60212.312555032 2023-09-25T07:30:04.754757+00:00 17513503.410359185189 232525857.293794274330 250039360.704153448343 0 60212.312565932 2023-09-25T07:30:05.696483+00:00 17512952.280604578555 232526881.040148526430 250039833.320753097534 0 60212.312578200 2023-09-25T07:30:06.756494+00:00 17511772.203629266471 232525892.057296931744 250037664.260926187038 0 60212.312589141 2023-09-25T07:30:07.701792+00:00 17513850.937492512167 232526459.280466705561 250040310.217959225178 0 60212.312601181 2023-09-25T07:30:08.742063+00:00 17513055.249005906284 232527021.643668800592 250040076.892674714327 0 60212.312612922 2023-09-25T07:30:09.756468+00:00 17513070.317372657359 232526619.915752619505 250039690.233125269413 0 60212.312626508 2023-09-25T07:30:10.930272+00:00 17513244.445961225778 232524395.470831364393 250037639.916792601347 0 60212.312635756 2023-09-25T07:30:11.729293+00:00 17513445.958742067218 232526854.648510992527 250040300.607253074646 0 60212.312647462 2023-09-25T07:30:12.740733+00:00 17512792.822190541774 232525476.080143511295 250038268.902334064245 0 60212.312658143 2023-09-25T07:30:13.663537+00:00 17513155.878086935729 232526589.450115948915 250039745.328202873468 0 60212.312669315 2023-09-25T07:30:14.628843+00:00 17512614.982648715377 232526815.969356834888 250039430.952005565166 0 60212.312680674 2023-09-25T07:30:15.610203+00:00 17513923.844639461488 232525626.452024400234 250039550.296663850546 0 60212.312693269 2023-09-25T07:30:16.698417+00:00 17515375.579002112150 232526833.627682328224 250042209.206684440374 0 60212.312704236 2023-09-25T07:30:17.645962+00:00 17514302.122597325593 232525122.628319680691 250039424.750917017460 0 60212.312714443 2023-09-25T07:30:18.527853+00:00 17512075.398772329092 232526261.121983349323 250038336.520755678415 0 60212.312726777 2023-09-25T07:30:19.593549+00:00 17513237.930028211325 232525945.466597676277 250039183.396625876427 0 60212.312739245 2023-09-25T07:30:20.670770+00:00 17515423.851645797491 232526906.401471644640 250042330.253117442131 0 60212.312750778 2023-09-25T07:30:21.667226+00:00 17515495.227916538715 232526567.220906257629 250042062.448822796345 0 60212.312761993 2023-09-25T07:30:22.636232+00:00 17513889.396920409054 232526409.889284551144 250040299.286204963923 0 60212.312773181 2023-09-25T07:30:23.602854+00:00 17512469.752605784684 232527968.969766438007 250040438.722372233868 0 60212.312784771 2023-09-25T07:30:24.604257+00:00 17513949.838418994099 232526606.491123050451 250040556.329542040825 0 60212.312796748 2023-09-25T07:30:25.639049+00:00 17513963.759937077761 232526812.921156376600 250040776.681093454361 0 60212.312808088 2023-09-25T07:30:26.618788+00:00 17512653.898437254131 232525783.086221814156 250038436.984659075737 0 60212.312820114 2023-09-25T07:30:27.657883+00:00 17513638.568858638406 232525814.111984312534 250039452.680842936039 0 60212.312831732 2023-09-25T07:30:28.661659+00:00 17512986.819939658046 232524985.929229468107 250037972.749169111252 0 60212.312842869 2023-09-25T07:30:29.623879+00:00 17514169.299136150628 232526340.821647465229 250040510.120783627033 0 60212.312854541 2023-09-25T07:30:30.632363+00:00 17513998.344223018736 232526403.141531348228 250040401.485754370689 0 60212.312865948 2023-09-25T07:30:31.617903+00:00 17513586.704587452114 232527140.503233641386 250040727.207821100950 0 60212.312876643 2023-09-25T07:30:32.541926+00:00 17513079.069559201598 232526131.906623303890 250039210.976182520390 0 60212.312889498 2023-09-25T07:30:33.652648+00:00 17513333.974053230137 232526355.789999574423 250039689.764052808285 0 60212.312900838 2023-09-25T07:30:34.632346+00:00 17514366.268136706203 232527418.007323652506 250041784.275460362434 0 60212.312912364 2023-09-25T07:30:35.628291+00:00 17512696.867946330458 232525838.905408889055 250038535.773355215788 0 60212.312924298 2023-09-25T07:30:36.659295+00:00 17513521.922165922821 232526007.011110067368 250039528.933275997639 0 60212.312936352 2023-09-25T07:30:37.700810+00:00 17514885.182045150548 232527132.508623182774 250042017.690668344498 0 60212.312947468 2023-09-25T07:30:38.661252+00:00 17513580.824683129787 232524857.176877021790 250038438.001560151577 0 60212.312958417 2023-09-25T07:30:39.607217+00:00 17512457.247432973236 232527816.281783401966 250040273.529216378927 0 60212.312970587 2023-09-25T07:30:40.658729+00:00 17513016.842916861176 232525586.454308688641 250038603.297225534916 0 60212.312982033 2023-09-25T07:30:41.647674+00:00 17514993.093069709837 232527863.034625351429 250042856.127695053816 0 60212.312993526 2023-09-25T07:30:42.640602+00:00 17513999.027322456241 232523955.746013045311 250037954.773335516453 0 60212.313004693 2023-09-25T07:30:43.605431+00:00 17512490.108860835433 232525146.559898883104 250037636.668759703636 0 60212.313016288 2023-09-25T07:30:44.607315+00:00 17513853.650019928813 232526064.718617528677 250039918.368637442589 0 60212.313028417 2023-09-25T07:30:45.655205+00:00 17511067.589079461992 232527137.683987021446 250038205.273066490889 0 60212.313039345 2023-09-25T07:30:46.599414+00:00 17513799.640458926558 232526157.643823504448 250039957.284282445908 0 60212.313051032 2023-09-25T07:30:47.609174+00:00 17510686.932580292225 232527737.081667959690 250038424.014248251915 0 60212.313062586 2023-09-25T07:30:48.607424+00:00 17514016.931499350816 232528306.551201343536 250042323.482700705528 0 60212.313073695 2023-09-25T07:30:49.567240+00:00 17513158.887753866613 232525778.285759061575 250038937.173512935638 0 60212.313086042 2023-09-25T07:30:50.633992+00:00 17514337.348802763969 232526620.927965521812 250040958.276768296957 0 60212.313097569 2023-09-25T07:30:51.629992+00:00 17514806.869661912322 232527357.313179403543 250042164.182841300964 0 60212.313108773 2023-09-25T07:30:52.598039+00:00 17514531.293787423521 232525868.521654993296 250040399.815442413092 0 60212.313121282 2023-09-25T07:30:53.678738+00:00 17515367.119151983410 232525524.750995427370 250040891.870147407055 0 60212.313131922 2023-09-25T07:30:54.598030+00:00 17513644.885563425720 232527224.084293186665 250040868.969856619835 0 60212.313143486 2023-09-25T07:30:55.597203+00:00 17515820.320620093495 232525455.971510559320 250041276.292130649090 0 60212.313155113 2023-09-25T07:30:56.601728+00:00 17512851.970318153501 232525524.019216179848 250038375.989534318447 0 60212.313166629 2023-09-25T07:30:57.596736+00:00 17515096.336069490761 232527695.273131132126 250042791.609200626612 0 60212.313178031 2023-09-25T07:30:58.581876+00:00 17512930.956635944545 232525110.206729650497 250038041.163365602493 0 60212.313189974 2023-09-25T07:30:59.613765+00:00 17514487.202104736120 232527462.310845077038 250041949.512949824333 0 60212.313201712 2023-09-25T07:31:00.627963+00:00 17512736.692513693124 232526312.134050369263 250039048.826564073563 0 60212.313216463 2023-09-25T07:31:01.902357+00:00 17514214.502021338791 232525370.011451095343 250039584.513472437859 0 60212.313226802 2023-09-25T07:31:02.795714+00:00 17512202.078063849360 232527657.697980672121 250039859.776044517756 0 60212.313236963 2023-09-25T07:31:03.673584+00:00 17514922.030186478049 232526942.653804868460 250041864.683991342783 0 60212.313248469 2023-09-25T07:31:04.667677+00:00 17513406.340070016682 232524807.387285888195 250038213.727355897427 0 60212.313260201 2023-09-25T07:31:05.681412+00:00 17512370.214121643454 232526531.518916428089 250038901.733038067818 0 60212.313270933 2023-09-25T07:31:06.608625+00:00 17512293.132312983274 232525743.396649390459 250038036.528962373734 0 60212.313282332 2023-09-25T07:31:07.593470+00:00 17513525.098182424903 232526096.377435326576 250039621.475617766380 0 60212.313294142 2023-09-25T07:31:08.613889+00:00 17512999.724655583501 232525767.410946935415 250038767.135602533817 0 60212.313306189 2023-09-25T07:31:09.654749+00:00 17512040.537760984153 232526666.156441509724 250038706.694202482700 0 60212.313317616 2023-09-25T07:31:10.641981+00:00 17514091.209705490619 232527704.804708778858 250041796.014414280653 0 60212.313329421 2023-09-25T07:31:11.661921+00:00 17514160.699714045972 232525687.496254444122 250039848.195968478918 0 60212.313340153 2023-09-25T07:31:12.589205+00:00 17514695.264210585505 232526588.116902828217 250041283.381113409996 0 60212.313352171 2023-09-25T07:31:13.627572+00:00 17514673.266724932939 232527716.886092007160 250042390.152816951275 0 60212.313363919 2023-09-25T07:31:14.642577+00:00 17513704.844640962780 232527551.207399189472 250041256.052040159702 0 60212.313375360 2023-09-25T07:31:15.631134+00:00 17511925.701847892255 232526793.171107351780 250038718.872955232859 0 60212.313386754 2023-09-25T07:31:16.615557+00:00 17512153.190342612565 232526956.965645730495 250039110.155988335609 0 60212.313398525 2023-09-25T07:31:17.632582+00:00 17513535.589251469821 232525625.368562996387 250039160.957814455032 0 60212.313409783 2023-09-25T07:31:18.605235+00:00 17513768.889650505036 232524872.602998107672 250038641.492648601532 0 60212.313421558 2023-09-25T07:31:19.622598+00:00 17513371.631976004690 232527531.261490404606 250040902.893466413021 0 60212.313432782 2023-09-25T07:31:20.592341+00:00 17514075.146548129618 232527679.051314324141 250041754.197862446308 0 60212.313443705 2023-09-25T07:31:21.536120+00:00 17514206.028998617083 232524764.903317749500 250038970.932316362858 0 60212.313455392 2023-09-25T07:31:22.545850+00:00 17513159.667488824576 232525259.188488423824 250038418.855977237225 0 60212.313466679 2023-09-25T07:31:23.521075+00:00 17514439.844116311520 232527516.480433791876 250041956.324550092220 0 60212.313479092 2023-09-25T07:31:24.593495+00:00 17513266.628539063036 232526289.776006042957 250039556.404545098543 0 60212.313491034 2023-09-25T07:31:25.625316+00:00 17512831.130829192698 232525050.483800083399 250037881.614629268646 0 60212.313502523 2023-09-25T07:31:26.618007+00:00 17511842.250471826643 232526123.454839885235 250037965.705311715603 0 60212.313514102 2023-09-25T07:31:27.618402+00:00 17513374.796217586845 232524784.302057236433 250038159.098274827003 0 60212.313526094 2023-09-25T07:31:28.654500+00:00 17512378.649067424238 232526434.771914690733 250038813.420982122421 0 60212.313537584 2023-09-25T07:31:29.647260+00:00 17512122.702145650983 232525451.989173531532 250037574.691319167614 0 60212.313548834 2023-09-25T07:31:30.619248+00:00 17511975.154334846884 232525824.560006231070 250037799.714341074228 0 60212.313560518 2023-09-25T07:31:31.628712+00:00 17514486.622811414301 232528201.466975688934 250042688.089787095785 0 60212.313572148 2023-09-25T07:31:32.633604+00:00 17513335.434471376240 232527419.019785970449 250040754.454257339239 0 60212.313582923 2023-09-25T07:31:33.564552+00:00 17513854.605216912925 232526120.100529879332 250039974.705746799707 0 60212.313595298 2023-09-25T07:31:34.633743+00:00 17513482.466319657862 232525605.622846573591 250039088.089166224003 0 60212.313606494 2023-09-25T07:31:35.601080+00:00 17513352.946695227176 232525951.848286032677 250039304.794981271029 0 60212.313618290 2023-09-25T07:31:36.620289+00:00 17513832.880672991276 232527300.557214021683 250041133.437887012959 0 60212.313629530 2023-09-25T07:31:37.591390+00:00 17513657.804215528071 232527180.873331904411 250040838.677547425032 0 60212.313641413 2023-09-25T07:31:38.618097+00:00 17512457.427802190185 232526229.770091623068 250038687.197893798351 0 60212.313653139 2023-09-25T07:31:39.631196+00:00 17514073.443769276142 232526287.859052807093 250040361.302822083235 0 60212.313663888 2023-09-25T07:31:40.559931+00:00 17514322.308911655098 232526727.177835166454 250041049.486746817827 0 60212.313676535 2023-09-25T07:31:41.652592+00:00 17514962.704854566604 232525499.405651152134 250040462.110505729914 0 60212.313687384 2023-09-25T07:31:42.589955+00:00 17514109.225728757679 232526307.673364043236 250040416.899092793465 0 60212.313699529 2023-09-25T07:31:43.639280+00:00 17513676.350909974426 232526619.347244739532 250040295.698154717684 0 60212.313710957 2023-09-25T07:31:44.626667+00:00 17510842.986425787210 232526229.398548185825 250037072.384973973036 0 60212.313722753 2023-09-25T07:31:45.645901+00:00 17512640.666601464152 232527389.760708630085 250040030.427310109138 0 60212.313734365 2023-09-25T07:31:46.649088+00:00 17513655.877194337547 232526033.430712252855 250039689.307906597853 0 60212.313745846 2023-09-25T07:31:47.641053+00:00 17512136.135503809899 232524861.599229246378 250036997.734733045101 0 60212.313756992 2023-09-25T07:31:48.604071+00:00 17512999.236193466932 232525953.258913099766 250038952.495106577873 0 60212.313769521 2023-09-25T07:31:49.686625+00:00 17512604.060132920742 232524785.022895127535 250037389.083028048277 0 60212.313779984 2023-09-25T07:31:50.590587+00:00 17514093.289941862226 232527053.568774998188 250041146.858716845512 0 60212.313791881 2023-09-25T07:31:51.618520+00:00 17513503.636188738048 232526377.912091791630 250039881.548280537128 0 60212.313803503 2023-09-25T07:31:52.622682+00:00 17514046.256907802075 232526476.790530115366 250040523.047437906265 0 60212.313814205 2023-09-25T07:31:53.547306+00:00 17512999.733035381883 232525586.320461988449 250038586.053497374058 0 60212.313826603 2023-09-25T07:31:54.618487+00:00 17514339.458755526692 232526994.487585902214 250041333.946341425180 0 60212.313838826 2023-09-25T07:31:55.674520+00:00 17513034.169785551727 232526199.139476418495 250039233.309261977673 0 60212.313849827 2023-09-25T07:31:56.625049+00:00 17514024.957904178649 232526662.369762718678 250040687.327666908503 0 60212.313861224 2023-09-25T07:31:57.609726+00:00 17511981.937870312482 232526124.612569659948 250038106.550439983606 0 60212.313873217 2023-09-25T07:31:58.645945+00:00 17512056.431566435844 232526147.483180046082 250038203.914746493101 0 60212.313884253 2023-09-25T07:31:59.599477+00:00 17512983.275783903897 232525790.067019939423 250038773.342803835869 0 60212.313895697 2023-09-25T07:32:00.588193+00:00 17513967.341110039502 232526330.869534283876 250040298.210644334555 0 60212.313909951 2023-09-25T07:32:01.819738+00:00 17514599.931677073240 232524032.642042040825 250038632.573719114065 0 60212.313921941 2023-09-25T07:32:02.855703+00:00 17513441.318737093359 232525858.913617193699 250039300.232354283333 0 60212.313931525 2023-09-25T07:32:03.683772+00:00 17512677.329348362982 232526448.953293919563 250039126.282642275095 0 60212.313943399 2023-09-25T07:32:04.709694+00:00 17512604.101945567876 232525949.835451006889 250038553.937396585941 0 60212.313956629 2023-09-25T07:32:05.852709+00:00 17511576.810138139874 232526820.718012064695 250038397.528150200844 0 60212.313966748 2023-09-25T07:32:06.727014+00:00 17512042.623808316886 232526672.824314206839 250038715.448122531176 0 60212.313977354 2023-09-25T07:32:07.643394+00:00 17513319.020312637091 232526953.385921210051 250040272.406233847141 0 60212.313989048 2023-09-25T07:32:08.653714+00:00 17513527.373094178736 232527191.467057496309 250040718.840151667595 0 60212.314000599 2023-09-25T07:32:09.651725+00:00 17513910.456139218062 232525260.270129740238 250039170.726268947124 0 60212.314013081 2023-09-25T07:32:10.730220+00:00 17513496.223430071026 232527023.910168260336 250040520.133598327637 0 60212.314024435 2023-09-25T07:32:11.711160+00:00 17515147.496306698769 232526188.040958076715 250041335.537264764309 0 60212.314036247 2023-09-25T07:32:12.731769+00:00 17514723.259028084576 232525261.397558629513 250039984.656586706638 0 60212.314046374 2023-09-25T07:32:13.606660+00:00 17514055.179148931056 232526355.864891201258 250040411.044040143490 0 60212.314058700 2023-09-25T07:32:14.671639+00:00 17514441.838839229196 232526266.222276568413 250040708.061115801334 0 60212.314069918 2023-09-25T07:32:15.640966+00:00 17514327.510957892984 232527484.618586957455 250041812.129544854164 0 60212.314080997 2023-09-25T07:32:16.598152+00:00 17513612.253696210682 232526930.130304545164 250040542.384000748396 0 60212.314092678 2023-09-25T07:32:17.607384+00:00 17514596.444049786776 232526408.011871963739 250041004.455921739340 0 60212.314104430 2023-09-25T07:32:18.622770+00:00 17512563.425568312407 232526020.276183158159 250038583.701751470566 0 60212.314116273 2023-09-25T07:32:19.646003+00:00 17511810.267307620496 232527487.970032662153 250039298.237340271473 0 60212.314128083 2023-09-25T07:32:20.666401+00:00 17514101.960429538041 232526759.164324671030 250040861.124754220247 0 60212.314140196 2023-09-25T07:32:21.712960+00:00 17514136.420969560742 232526612.288714438677 250040748.709684014320 0 60212.314150588 2023-09-25T07:32:22.610778+00:00 17512915.189212411642 232526655.521633058786 250039570.710845470428 0 60212.314162374 2023-09-25T07:32:23.629131+00:00 17514027.841119561344 232527143.968739509583 250041171.809859067202 0 60212.314173971 2023-09-25T07:32:24.631092+00:00 17514095.137270711362 232526614.880033493042 250040710.017304211855 0 60212.314186143 2023-09-25T07:32:25.682725+00:00 17511975.810475308448 232526690.539123058319 250038666.349598377943 0 60212.314197092 2023-09-25T07:32:26.628724+00:00 17513427.885629985482 232525778.976951658726 250039206.862581640482 0 60212.314208904 2023-09-25T07:32:27.649311+00:00 17512119.634759109467 232526718.603103667498 250038838.237862765789 0 60212.314219609 2023-09-25T07:32:28.574230+00:00 17512555.018934097141 232525986.482764542103 250038541.501698642969 0 60212.314232280 2023-09-25T07:32:29.668993+00:00 17511935.038483280689 232527007.741080224514 250038942.779563516378 0 60212.314243917 2023-09-25T07:32:30.674413+00:00 17514660.928418986499 232525468.575088888407 250040129.503507882357 0 60212.314255293 2023-09-25T07:32:31.657289+00:00 17512420.226955264807 232526225.239102602005 250038645.466057866812 0 60212.314266173 2023-09-25T07:32:32.597318+00:00 17513103.047318812460 232527212.771348357201 250040315.818667173386 0 60212.314278633 2023-09-25T07:32:33.673937+00:00 17514863.834028631449 232526724.500584453344 250041588.334613084793 0 60212.314289749 2023-09-25T07:32:34.634314+00:00 17511114.895761378109 232526395.225108891726 250037510.120870262384 0 60212.314301982 2023-09-25T07:32:35.691253+00:00 17514331.177427075803 232527587.640276074409 250041918.817703157663 0 60212.314313675 2023-09-25T07:32:36.701502+00:00 17514045.679711438715 232525980.497863471508 250040026.177574902773 0 60212.314324779 2023-09-25T07:32:37.660889+00:00 17512775.396742243320 232524551.767496585846 250037327.164238840342 0 60212.314336482 2023-09-25T07:32:38.672015+00:00 17513384.434585459530 232526116.391756534576 250039500.826341986656 0 60212.314347702 2023-09-25T07:32:39.641451+00:00 17512972.777270026505 232526512.358552932739 250039485.135822951794 0 60212.314358867 2023-09-25T07:32:40.606141+00:00 17512890.617351695895 232526141.522201478481 250039032.139553189278 0 60212.314370386 2023-09-25T07:32:41.601390+00:00 17513779.714124165475 232524690.260300099850 250038469.974424272776 0 60212.314382263 2023-09-25T07:32:42.627481+00:00 17511909.476236354560 232526599.312192559242 250038508.788428902626 0 60212.314393403 2023-09-25T07:32:43.590030+00:00 17513819.555814225227 232525829.164625257254 250039648.720439493656 0 60212.314404984 2023-09-25T07:32:44.590673+00:00 17514279.705192316324 232526202.313092440367 250040482.018284767866 0 60212.314416606 2023-09-25T07:32:45.594804+00:00 17513796.303779106587 232525727.556481242180 250039523.860260337591 0 60212.314428482 2023-09-25T07:32:46.620863+00:00 17514472.732438191772 232525441.364477455616 250039914.096915662289 0 60212.314439267 2023-09-25T07:32:47.552648+00:00 17513273.704126365483 232525728.127004802227 250039001.831131160259 0 60212.314451676 2023-09-25T07:32:48.624797+00:00 17514018.415897071362 232526799.060350626707 250040817.476247698069 0 60212.314462584 2023-09-25T07:32:49.567223+00:00 17513479.119752816856 232525960.624045968056 250039439.743798792362 0 60212.314474814 2023-09-25T07:32:50.623907+00:00 17511257.022528257221 232527267.627899855375 250038524.650428116322 0 60212.314485682 2023-09-25T07:32:51.562948+00:00 17513250.757942140102 232526023.200208067894 250039273.958150207996 0 60212.314497983 2023-09-25T07:32:52.625699+00:00 17513546.277360677719 232526218.695673435926 250039764.973034113646 0 60212.314509578 2023-09-25T07:32:53.627556+00:00 17513523.673872776330 232524813.122452646494 250038336.796325415373 0 60212.314521102 2023-09-25T07:32:54.623221+00:00 17512679.758575506508 232525176.679719984531 250037856.438295483589 0 60212.314532738 2023-09-25T07:32:55.628565+00:00 17513532.224147710949 232526452.954665184021 250039985.178812891245 0 60212.314544369 2023-09-25T07:32:56.633467+00:00 17514316.329384982586 232527109.600444942713 250041425.929829925299 0 60212.314555597 2023-09-25T07:32:57.603598+00:00 17512705.677014283836 232527416.455173790455 250040122.132188081741 0 60212.314566955 2023-09-25T07:32:58.584932+00:00 17512838.029955089092 232526617.856322199106 250039455.886277288198 0 60212.314578843 2023-09-25T07:32:59.612013+00:00 17513380.418630070984 232526449.235259711742 250039829.653889775276 0 60212.314590126 2023-09-25T07:33:00.586887+00:00 17512329.510000601411 232526350.630729287863 250038680.140729904175 0 60212.314603250 2023-09-25T07:33:01.720804+00:00 17514722.716480121017 232526143.108571052551 250040865.825051188469 0 60212.314614994 2023-09-25T07:33:02.735417+00:00 17511470.817893844098 232525551.894637644291 250037022.712531477213 0 60212.314625378 2023-09-25T07:33:03.632681+00:00 17514414.814656767994 232524748.012620478868 250039162.827277243137 0 60212.314636814 2023-09-25T07:33:04.620768+00:00 17512565.430743943900 232526054.912188827991 250038620.342932760715 0 60212.314648854 2023-09-25T07:33:05.661007+00:00 17514357.550632737577 232527009.284803062677 250041366.835435807705 0 60212.314659881 2023-09-25T07:33:06.613738+00:00 17511357.413683850318 232527198.971428751945 250038556.385112613440 0 60212.314671639 2023-09-25T07:33:07.629605+00:00 17513448.689631327987 232525660.427883803844 250039109.117515146732 0 60212.314683551 2023-09-25T07:33:08.658771+00:00 17512130.845822922885 232526618.621623754501 250038749.467446684837 0 60212.314695109 2023-09-25T07:33:09.657442+00:00 17513098.059585567564 232527173.402288407087 250040271.461873978376 0 60212.314706718 2023-09-25T07:33:10.660442+00:00 17513383.693153996021 232526386.011640906334 250039769.704794913530 0 60212.314718096 2023-09-25T07:33:11.643436+00:00 17513856.597210973501 232525914.541812628508 250039771.139023602009 0 60212.314729324 2023-09-25T07:33:12.613601+00:00 17513664.431169752032 232527359.290630042553 250041023.721799790859 0 60212.314740607 2023-09-25T07:33:13.588420+00:00 17512945.419187620282 232525004.284385502338 250037949.703573107719 0 60212.314753400 2023-09-25T07:33:14.693735+00:00 17512902.339816331863 232526222.437117636204 250039124.776933968067 0 60212.314763654 2023-09-25T07:33:15.579741+00:00 17514814.328481402248 232526814.816237390041 250041629.144718796015 0 60212.314775146 2023-09-25T07:33:16.572596+00:00 17515188.077089887112 232526924.377327710390 250042112.454417586327 0 60212.314786604 2023-09-25T07:33:17.562612+00:00 17512260.485794842243 232525286.565186321735 250037547.050981163979 0 60212.314798648 2023-09-25T07:33:18.603135+00:00 17513455.923644978553 232525716.611068785191 250039172.534713774920 0 60212.314810473 2023-09-25T07:33:19.624847+00:00 17512061.744435764849 232528796.435807585716 250040858.180243343115 0 60212.314822389 2023-09-25T07:33:20.654428+00:00 17512611.196333732456 232527309.639690577984 250039920.836024314165 0 60212.314833850 2023-09-25T07:33:21.644598+00:00 17512425.583437241614 232527531.834468126297 250039957.417905360460 0 60212.314844791 2023-09-25T07:33:22.589953+00:00 17512786.863892387599 232525528.364615440369 250038315.228507816792 0 60212.314857046 2023-09-25T07:33:23.648760+00:00 17512495.335360981524 232525883.896675407887 250038379.232036381960 0 60212.314867998 2023-09-25T07:33:24.595078+00:00 17512149.820531282574 232525694.750368803740 250037844.570900082588 0 60212.314879629 2023-09-25T07:33:25.599929+00:00 17513741.404017399997 232526852.845429569483 250040594.249446958303 0 60212.314891943 2023-09-25T07:33:26.663904+00:00 17515040.216482091695 232526455.874725669622 250041496.091207772493 0 60212.314903218 2023-09-25T07:33:27.638011+00:00 17513214.851303752512 232526435.286274313927 250039650.137578070164 0 60212.314914832 2023-09-25T07:33:28.641500+00:00 17513644.435647767037 232525807.216800034046 250039451.652447789907 0 60212.314926241 2023-09-25T07:33:29.627228+00:00 17514583.038507986814 232526586.406725704670 250041169.445233702660 0 60212.314937659 2023-09-25T07:33:30.613722+00:00 17513383.221260510385 232526828.290940105915 250040211.512200623751 0 60212.314948936 2023-09-25T07:33:31.588118+00:00 17513733.973285444081 232525878.904536515474 250039612.877821952105 0 60212.314960810 2023-09-25T07:33:32.613965+00:00 17514031.818035520613 232526600.057141065598 250040631.875176578760 0 60212.314972279 2023-09-25T07:33:33.604879+00:00 17514754.586031541228 232526749.082719832659 250041503.668751358986 0 60212.314983378 2023-09-25T07:33:34.563887+00:00 17513830.146005675197 232527375.665421158075 250041205.811426818371 0 60212.314995403 2023-09-25T07:33:35.602799+00:00 17514143.183775592595 232526730.394305109978 250040873.578080713749 0 60212.315006533 2023-09-25T07:33:36.564410+00:00 17512503.874538242817 232526464.191004812717 250038968.065543055534 0 60212.315018530 2023-09-25T07:33:37.601035+00:00 17513236.916515301913 232525441.602397441864 250038678.518912732601 0 60212.315030132 2023-09-25T07:33:38.603434+00:00 17513488.792000636458 232526168.809995532036 250039657.601996183395 0 60212.315042185 2023-09-25T07:33:39.644782+00:00 17513922.863974481821 232526791.545744091272 250040714.409718573093 0 60212.315052920 2023-09-25T07:33:40.572341+00:00 17513979.922081828117 232526694.265166789293 250040674.187248617411 0 60212.315064612 2023-09-25T07:33:41.582477+00:00 17513404.348908513784 232524799.340394616127 250038203.689303129911 0 60212.315076135 2023-09-25T07:33:42.578050+00:00 17514032.169112455100 232527447.855221211910 250041480.024333655834 0 60212.315087559 2023-09-25T07:33:43.565070+00:00 17512057.263700298965 232527685.776996046305 250039743.040696352720 0 60212.315099001 2023-09-25T07:33:44.553726+00:00 17512859.482856824994 232525931.918026089668 250038791.400882899761 0 60212.315110694 2023-09-25T07:33:45.563976+00:00 17513105.086189575493 232526292.699123889208 250039397.785313457251 0 60212.315122701 2023-09-25T07:33:46.601348+00:00 17513343.657298400998 232527212.487034320831 250040556.144332706928 0 60212.315134523 2023-09-25T07:33:47.622811+00:00 17514022.538017202169 232527549.416212886572 250041571.954230099916 0 60212.315146134 2023-09-25T07:33:48.625957+00:00 17514121.368120543659 232527803.493782550097 250041924.861903101206 0 60212.315157698 2023-09-25T07:33:49.625141+00:00 17513472.490351911634 232526550.410971105099 250040022.901323020458 0 60212.315168851 2023-09-25T07:33:50.588717+00:00 17511855.184331327677 232525600.919534027576 250037456.103865355253 0 60212.315180213 2023-09-25T07:33:51.570444+00:00 17512454.846805751324 232526835.928938746452 250039290.775744497776 0 60212.315192248 2023-09-25T07:33:52.610228+00:00 17512325.228347819299 232527110.482556939125 250039435.710904747248 0 60212.315203335 2023-09-25T07:33:53.568129+00:00 17513149.571168266237 232525615.978628635406 250038765.549796909094 0 60212.315215291 2023-09-25T07:33:54.601078+00:00 17514766.854588922113 232527379.304379642010 250042146.158968567848 0 60212.315226965 2023-09-25T07:33:55.609799+00:00 17510821.897023491561 232526593.407005906105 250037415.304029405117 0 60212.315238742 2023-09-25T07:33:56.627315+00:00 17513359.081310965121 232527772.684667587280 250041131.765978544950 0 60212.315249675 2023-09-25T07:33:57.571910+00:00 17512113.934853844345 232525997.885661065578 250038111.820514917374 0 60212.315261432 2023-09-25T07:33:58.587724+00:00 17512151.602886121720 232527329.089438647032 250039480.692324757576 0 60212.315273156 2023-09-25T07:33:59.600670+00:00 17513256.017074260861 232524971.657516211271 250038227.674590468407 0 60212.315284452 2023-09-25T07:34:00.576658+00:00 17513434.648412913084 232526032.332243025303 250039466.980655938387 0 60212.315298694 2023-09-25T07:34:01.807162+00:00 17514086.208904050291 232526992.377260178328 250041078.586164236069 0 60212.315310594 2023-09-25T07:34:02.835275+00:00 17512917.180879294872 232527333.814608305693 250040250.995487600565 0 60212.315322080 2023-09-25T07:34:03.827681+00:00 17512870.652526531368 232525761.118946820498 250038631.771473348141 0 60212.315334886 2023-09-25T07:34:04.934200+00:00 17511890.478368122131 232525524.607983320951 250037415.086351454258 0 60212.315345288 2023-09-25T07:34:05.832863+00:00 17512874.987791560590 232526471.063440203667 250039346.051231771708 0 60212.315355280 2023-09-25T07:34:06.696229+00:00 17512405.077332917601 232527445.716895967722 250039850.794228881598 0 60212.315367068 2023-09-25T07:34:07.714660+00:00 17512555.795176122338 232525389.924640506506 250037945.719816625118 0 60212.315378847 2023-09-25T07:34:08.732401+00:00 17514103.662218533456 232526684.427882134914 250040788.090100675821 0 60212.315389089 2023-09-25T07:34:09.617294+00:00 17513160.713627375662 232526127.292028814554 250039288.005656182766 0 60212.315402507 2023-09-25T07:34:10.776632+00:00 17513297.847940661013 232525118.410154432058 250038416.258095085621 0 60212.315414204 2023-09-25T07:34:11.787207+00:00 17512444.208604685962 232526895.628450334072 250039339.837055027485 0 60212.315425036 2023-09-25T07:34:12.723129+00:00 17514069.486051719636 232526347.073627293110 250040416.559679001570 0 60212.315435222 2023-09-25T07:34:13.603159+00:00 17513613.544290315360 232525767.049373596907 250039380.593663901091 0 60212.315447292 2023-09-25T07:34:14.646044+00:00 17513323.649265088141 232526504.446368426085 250039828.095633506775 0 60212.315459424 2023-09-25T07:34:15.694259+00:00 17513473.677446033806 232526613.335257530212 250040087.012703567743 0 60212.315470900 2023-09-25T07:34:16.685749+00:00 17515211.826317064464 232524491.914891988039 250039703.741209059954 0 60212.315482108 2023-09-25T07:34:17.654128+00:00 17513787.720240473747 232525982.180682152510 250039769.900922626257 0 60212.315493785 2023-09-25T07:34:18.663045+00:00 17512524.130337875336 232525281.389722824097 250037805.520060688257 0 60212.315505703 2023-09-25T07:34:19.692739+00:00 17512984.565677762032 232527917.145305037498 250040901.710982799530 0 60212.315516586 2023-09-25T07:34:20.633059+00:00 17513382.529022965580 232525999.964185535908 250039382.493208497763 0 60212.315528189 2023-09-25T07:34:21.635499+00:00 17512643.848828732967 232524711.136815994978 250037354.985644727945 0 60212.315539254 2023-09-25T07:34:22.591561+00:00 17513542.394944217056 232524686.387238115072 250038228.782182335854 0 60212.315551488 2023-09-25T07:34:23.648527+00:00 17511301.444710060954 232525572.735715687275 250036874.180425763130 0 60212.315563110 2023-09-25T07:34:24.652679+00:00 17514134.285608209670 232527670.019501626492 250041804.305109828711 0 60212.315574928 2023-09-25T07:34:25.673766+00:00 17513263.337619856000 232524612.764442801476 250037876.102062642574 0 60212.315586438 2023-09-25T07:34:26.668236+00:00 17512235.055957194418 232525293.744635373354 250037528.800592571497 0 60212.315597498 2023-09-25T07:34:27.623802+00:00 17513196.476847924292 232526754.121718436480 250039950.598566353321 0 60212.315609368 2023-09-25T07:34:28.649463+00:00 17513466.117424804717 232525746.687492281199 250039212.804917097092 0 60212.315620617 2023-09-25T07:34:29.621350+00:00 17511722.373840715736 232525492.311724156141 250037214.685564875603 0 60212.315633026 2023-09-25T07:34:30.693428+00:00 17513143.066817715764 232526084.210006356239 250039227.276824057102 0 60212.315643610 2023-09-25T07:34:31.607878+00:00 17513212.614619236439 232525487.977412104607 250038700.592031329870 0 60212.315654952 2023-09-25T07:34:32.587833+00:00 17513864.838293712586 232526984.899636089802 250040849.737929791212 0 60212.315667320 2023-09-25T07:34:33.656456+00:00 17513224.182544119656 232526338.240237534046 250039562.422781646252 0 60212.315678420 2023-09-25T07:34:34.615510+00:00 17513173.918040569872 232526071.126748025417 250039245.044788599014 0 60212.315690770 2023-09-25T07:34:35.682520+00:00 17514292.874298229814 232526557.685561537743 250040850.559859752655 0 60212.315701986 2023-09-25T07:34:36.651604+00:00 17512248.321761760861 232527250.750884979963 250039499.072646737099 0 60212.315713649 2023-09-25T07:34:37.659243+00:00 17512271.321071125567 232526857.999095082283 250039129.320166200399 0 60212.315725626 2023-09-25T07:34:38.694075+00:00 17514796.268550276756 232526823.319700956345 250041619.588251233101 0 60212.315736793 2023-09-25T07:34:39.658902+00:00 17513805.049790408462 232526311.994324862957 250040117.044115275145 0 60212.315748114 2023-09-25T07:34:40.637020+00:00 17513243.069515988231 232526277.247956335545 250039520.317472338676 0 60212.315759948 2023-09-25T07:34:41.659538+00:00 17514283.652910031378 232524901.042733639479 250039184.695643663406 0 60212.315771391 2023-09-25T07:34:42.648202+00:00 17511418.585983358324 232525156.450048774481 250036575.036032140255 0 60212.315782363 2023-09-25T07:34:43.596164+00:00 17514438.627093072981 232526412.815218955278 250040851.442312031984 0 60212.315793863 2023-09-25T07:34:44.589803+00:00 17513712.242482285947 232526944.774278759956 250040657.016761034727 0 60212.315805465 2023-09-25T07:34:45.592217+00:00 17515155.035631399602 232526120.872015327215 250041275.907646715641 0 60212.315817335 2023-09-25T07:34:46.617734+00:00 17511211.296663671732 232526446.392034977674 250037657.688698649406 0 60212.315829372 2023-09-25T07:34:47.657706+00:00 17512577.983622975647 232526002.700823426247 250038580.684446394444 0 60212.315840791 2023-09-25T07:34:48.644296+00:00 17514698.772831488401 232524635.644511163235 250039334.417342662811 0 60212.315852274 2023-09-25T07:34:49.636470+00:00 17513025.105054341257 232526010.499857246876 250039035.604911595583 0 60212.315863204 2023-09-25T07:34:50.580863+00:00 17514185.784834884107 232527093.898649245501 250041279.683484137058 0 60212.315874898 2023-09-25T07:34:51.591193+00:00 17513184.407049238682 232527909.331959456205 250041093.739008694887 0 60212.315886936 2023-09-25T07:34:52.631245+00:00 17514336.953311525285 232525193.888661086559 250039530.841972619295 0 60212.315898456 2023-09-25T07:34:53.626575+00:00 17513922.389922965318 232528092.387320548296 250042014.777243524790 0 60212.315910037 2023-09-25T07:34:54.627224+00:00 17514057.290306728333 232526852.459135890007 250040909.749442607164 0 60212.315921316 2023-09-25T07:34:55.601683+00:00 17512568.552982572466 232527553.941145509481 250040122.494128078222 0 60212.315932709 2023-09-25T07:34:56.586015+00:00 17514771.365957371891 232527649.372602999210 250042420.738560378551 0 60212.315943795 2023-09-25T07:34:57.543918+00:00 17513598.477129336447 232525765.572806179523 250039364.049935519695 0 60212.315956339 2023-09-25T07:34:58.627657+00:00 17512949.198693767190 232526993.909196436405 250039943.107890188694 0 60212.315967685 2023-09-25T07:34:59.607931+00:00 17510981.537070479244 232526906.983980387449 250037888.521050870419 0 60212.315978835 2023-09-25T07:35:00.571325+00:00 17513534.023607611656 232525641.215699255466 250039175.239306867123 0 60212.315990517 2023-09-25T07:35:01.580713+00:00 17514567.005683816969 232525549.216299504042 250040116.221983313560 0 60212.316008592 2023-09-25T07:35:03.142311+00:00 17511532.691418286413 232527089.855848699808 250038622.547266989946 0 60212.316017847 2023-09-25T07:35:03.941933+00:00 17512361.416610892862 232526436.747813105583 250038798.164424002171 0 60212.316028455 2023-09-25T07:35:04.858544+00:00 17512919.169157829136 232526418.314270675182 250039337.483428508043 0 60212.316037537 2023-09-25T07:35:05.643170+00:00 17512337.281322635710 232527373.475438833237 250039710.756761461496 0 60212.316049679 2023-09-25T07:35:06.692291+00:00 17512376.938973855227 232526479.978502869606 250038856.917476713657 0 60212.316061941 2023-09-25T07:35:07.751675+00:00 17511944.757647231221 232526676.763636589050 250038621.521283805370 0 60212.316072444 2023-09-25T07:35:08.659195+00:00 17514467.104040883482 232526598.364980727434 250041065.469021618366 0 60212.316084259 2023-09-25T07:35:09.679939+00:00 17512528.581590890884 232527327.623996019363 250039856.205586910248 0 60212.316096534 2023-09-25T07:35:10.740573+00:00 17511893.596369646490 232527979.640442758799 250039873.236812412739 0 60212.316107067 2023-09-25T07:35:11.650575+00:00 17513042.411835100502 232526391.312989771366 250039433.724824875593 0 60212.316118701 2023-09-25T07:35:12.655783+00:00 17512509.601655177772 232526059.249693810940 250038568.851348996162 0 60212.316129422 2023-09-25T07:35:13.582056+00:00 17512507.881679177284 232526442.762907356024 250038950.644586533308 0 60212.316141505 2023-09-25T07:35:14.626006+00:00 17513175.444588921964 232525374.436233222485 250038549.880822151899 0 60212.316152949 2023-09-25T07:35:15.614763+00:00 17513347.210780166090 232526035.564839541912 250039382.775619715452 0 60212.316164809 2023-09-25T07:35:16.639537+00:00 17512173.774679098278 232526602.337156087160 250038776.111835181713 0 60212.316176402 2023-09-25T07:35:17.641119+00:00 17514375.424846153706 232527312.003152996302 250041687.427999138832 0 60212.316188660 2023-09-25T07:35:18.700175+00:00 17511705.803648076952 232526577.751652240753 250038283.555300325155 0 60212.316199648 2023-09-25T07:35:19.649578+00:00 17513733.179124437273 232526897.910871326923 250040631.089995771646 0 60212.316211429 2023-09-25T07:35:20.667470+00:00 17513974.576999112964 232524434.049030691385 250038408.626029789448 0 60212.316222657 2023-09-25T07:35:21.637558+00:00 17514113.221115797758 232526909.722954750061 250041022.944070547819 0 60212.316233847 2023-09-25T07:35:22.604358+00:00 17514780.805438630283 232525629.965681761503 250040410.771120399237 0 60212.316246443 2023-09-25T07:35:23.692670+00:00 17514298.195452976972 232525991.980896294117 250040290.176349282265 0 60212.316256964 2023-09-25T07:35:24.601679+00:00 17512496.729184076190 232524690.487551569939 250037187.216735661030 0 60212.316268664 2023-09-25T07:35:25.612552+00:00 17512810.197078455240 232528130.191650927067 250040940.388729393482 0 60212.316281179 2023-09-25T07:35:26.693811+00:00 17513220.464783795178 232525351.041424810886 250038571.506208598614 0 60212.316291850 2023-09-25T07:35:27.615817+00:00 17512533.794973060489 232527664.811346471310 250040198.606319546700 0 60212.316303311 2023-09-25T07:35:28.606095+00:00 17513898.498174022883 232526289.621262371540 250040188.119436383247 0 60212.316314848 2023-09-25T07:35:29.602897+00:00 17513803.486392498016 232524011.256460189819 250037814.742852687836 0 60212.316326872 2023-09-25T07:35:30.641804+00:00 17511593.629683736712 232527451.914000689983 250039045.543684422970 0 60212.316338684 2023-09-25T07:35:31.662281+00:00 17512823.474129568785 232527667.161392986774 250040490.635522544384 0 60212.316349801 2023-09-25T07:35:32.622788+00:00 17513971.623379327357 232527435.662395715714 250041407.285775035620 0 60212.316361523 2023-09-25T07:35:33.635586+00:00 17514199.455217078328 232526285.779527485371 250040485.234744548798 0 60212.316372795 2023-09-25T07:35:34.609544+00:00 17513446.905745159835 232528084.383389264345 250041531.289134413004 0 60212.316384563 2023-09-25T07:35:35.626257+00:00 17513376.854068040848 232525770.334732890129 250039147.188800930977 0 60212.316396278 2023-09-25T07:35:36.638414+00:00 17513249.444308258593 232527993.457796216011 250041242.902104467154 0 60212.316407619 2023-09-25T07:35:37.618274+00:00 17514808.491897001863 232525607.673772037029 250040416.165669023991 0 60212.316418939 2023-09-25T07:35:38.596299+00:00 17513335.305162757635 232526756.696436583996 250040092.001599341631 0 60212.316430663 2023-09-25T07:35:39.609313+00:00 17511965.772668223828 232525999.991715848446 250037965.764384061098 0 60212.316442287 2023-09-25T07:35:40.613579+00:00 17513846.715916585177 232527984.932331413031 250041831.648247987032 0 60212.316453760 2023-09-25T07:35:41.604897+00:00 17513730.335389040411 232526170.241887062788 250039900.577276110649 0 60212.316465125 2023-09-25T07:35:42.586860+00:00 17513206.460834782571 232527412.801243156195 250040619.262077927589 0 60212.316477054 2023-09-25T07:35:43.617487+00:00 17513350.963874176145 232526516.087625175714 250039867.051499366760 0 60212.316488531 2023-09-25T07:35:44.609110+00:00 17514303.464925359935 232526098.586157500744 250040402.051082849503 0 60212.316500214 2023-09-25T07:35:45.618515+00:00 17512772.834533818066 232525386.092344909906 250038158.926878720522 0 60212.316511515 2023-09-25T07:35:46.594911+00:00 17513756.115417528898 232526907.415712147951 250040663.531129688025 0 60212.316522721 2023-09-25T07:35:47.563060+00:00 17513422.909080300480 232526746.119281679392 250040169.028361976147 0 60212.316534865 2023-09-25T07:35:48.612309+00:00 17513348.350619100034 232526001.964026063681 250039350.314645171165 0 60212.316546673 2023-09-25T07:35:49.632545+00:00 17513795.578067190945 232526611.697651743889 250040407.275718927383 0 60212.316557493 2023-09-25T07:35:50.567416+00:00 17512457.661197043955 232526283.862394601107 250038741.523591637611 0 60212.316569366 2023-09-25T07:35:51.593215+00:00 17512997.360760010779 232526597.105570465326 250039594.466330468655 0 60212.316581229 2023-09-25T07:35:52.618206+00:00 17511633.067939769477 232526452.221857219934 250038085.289796978235 0 60212.316592600 2023-09-25T07:35:53.600608+00:00 17513157.326704461128 232526040.485894232988 250039197.812598705292 0 60212.316604320 2023-09-25T07:35:54.613278+00:00 17513835.704849716276 232525808.611261725426 250039644.316111445427 0 60212.316615946 2023-09-25T07:35:55.617737+00:00 17513335.831079572439 232524991.875765681267 250038327.706845253706 0 60212.316627091 2023-09-25T07:35:56.580690+00:00 17512496.788177799433 232526130.632887035608 250038627.421064823866 0 60212.316639051 2023-09-25T07:35:57.613992+00:00 17512929.985519547015 232525966.895430177450 250038896.880949735641 0 60212.316650466 2023-09-25T07:35:58.600262+00:00 17514180.566684894264 232525889.896686434746 250040070.463371336460 0 60212.316662392 2023-09-25T07:35:59.630664+00:00 17512348.195985365659 232526093.407856881618 250038441.603842258453 0 60212.316673532 2023-09-25T07:36:00.593159+00:00 17513101.613367822021 232526571.581911355257 250039673.195279181004 0 60212.316689712 2023-09-25T07:36:01.991171+00:00 17514322.810380633920 232525629.700946271420 250039952.511326909065 0 60212.316699677 2023-09-25T07:36:02.852070+00:00 17512730.632133506238 232525902.367019861937 250038632.999153375626 0 60212.316709510 2023-09-25T07:36:03.701627+00:00 17514040.606811501086 232525604.329345792532 250039644.936157286167 0 60212.316721148 2023-09-25T07:36:04.707221+00:00 17511403.035920020193 232525959.035745799541 250037362.071665823460 0 60212.316732995 2023-09-25T07:36:05.730783+00:00 17512783.530834302306 232526422.884852916002 250039206.415687203407 0 60212.316743413 2023-09-25T07:36:06.630929+00:00 17515311.320812352002 232526575.195302397013 250041886.516114741564 0 60212.316756071 2023-09-25T07:36:07.724548+00:00 17513805.611589781940 232525922.306397974491 250039727.917987763882 0 60212.316768048 2023-09-25T07:36:08.759392+00:00 17514662.036784630269 232525943.210289150476 250040605.247073769569 0 60212.316779473 2023-09-25T07:36:09.746501+00:00 17514478.901624247432 232526929.440064907074 250041408.341689169407 0 60212.316790218 2023-09-25T07:36:10.674776+00:00 17512169.633995007724 232525330.733570694923 250037500.367565691471 0 60212.316802671 2023-09-25T07:36:11.750771+00:00 17512204.557251162827 232526921.074796110392 250039125.632047265768 0 60212.316813505 2023-09-25T07:36:12.686852+00:00 17512605.488647818565 232528471.394051432610 250041076.882699251175 0 60212.316824440 2023-09-25T07:36:13.631647+00:00 17511695.706445470452 232527373.065636366606 250039068.772081851959 0 60212.316836348 2023-09-25T07:36:14.660500+00:00 17513845.627277825028 232526547.110977977514 250040392.738255798817 0 60212.316848125 2023-09-25T07:36:15.678010+00:00 17513211.760369345546 232527727.628900974989 250040939.389270305634 0 60212.316860386 2023-09-25T07:36:16.737352+00:00 17513243.652582563460 232525852.627171605825 250039096.279754161835 0 60212.316871587 2023-09-25T07:36:17.705152+00:00 17511222.171656340361 232526200.515905261040 250037422.687561601400 0 60212.316882661 2023-09-25T07:36:18.661903+00:00 17512727.589486360550 232527270.350245058537 250039997.939731419086 0 60212.316894475 2023-09-25T07:36:19.682650+00:00 17513170.459604982287 232526521.141053080559 250039691.600658059120 0 60212.316905367 2023-09-25T07:36:20.623685+00:00 17512349.594113115221 232524923.844617784023 250037273.438730895519 0 60212.316917537 2023-09-25T07:36:21.675174+00:00 17513041.235729563981 232528348.005739778280 250041389.241469353437 0 60212.316929018 2023-09-25T07:36:22.667174+00:00 17514865.733570586890 232526611.805272698402 250041477.538843274117 0 60212.316939991 2023-09-25T07:36:23.615271+00:00 17513250.446891218424 232525811.539508908987 250039061.986400127411 0 60212.316951872 2023-09-25T07:36:24.641704+00:00 17513403.161275546998 232526775.728540211916 250040178.889815747738 0 60212.316964439 2023-09-25T07:36:25.727564+00:00 17512748.467399124056 232526496.752262830734 250039245.219661951065 0 60212.316975705 2023-09-25T07:36:26.700941+00:00 17512512.758793435991 232526269.913548737764 250038782.672342181206 0 60212.316988143 2023-09-25T07:36:27.775528+00:00 17512226.322232823819 232527017.957877784967 250039244.280110597610 0 60212.316998719 2023-09-25T07:36:28.689327+00:00 17512990.309584297240 232526808.800274342299 250039799.109858632088 0 60212.317009638 2023-09-25T07:36:29.632692+00:00 17513328.261184222996 232525449.601630210876 250038777.862814426422 0 60212.317022086 2023-09-25T07:36:30.708200+00:00 17512632.812638349831 232526866.148752748966 250039498.961391091347 0 60212.317033032 2023-09-25T07:36:31.653980+00:00 17513412.562367897481 232527578.287650108337 250040990.850017994642 0 60212.317045359 2023-09-25T07:36:32.719030+00:00 17512753.052601635456 232527344.608709335327 250040097.661310970783 0 60212.317057222 2023-09-25T07:36:33.743985+00:00 17513579.151760451496 232526311.441124469042 250039890.592884927988 0 60212.317068832 2023-09-25T07:36:34.747121+00:00 17511669.412770047784 232527044.732172191143 250038714.144942224026 0 60212.317080182 2023-09-25T07:36:35.727774+00:00 17513309.121045969427 232526709.598291724920 250040018.719337701797 0 60212.317091703 2023-09-25T07:36:36.723150+00:00 17512922.838717546314 232527453.481380671263 250040376.320098221302 0 60212.317102412 2023-09-25T07:36:37.648366+00:00 17513105.765627756715 232528154.564779669046 250041260.330407440662 0 60212.317114250 2023-09-25T07:36:38.671206+00:00 17514235.667580809444 232526831.094454109669 250041066.762034922838 0 60212.317126033 2023-09-25T07:36:39.689250+00:00 17512309.422533806413 232525363.061011850834 250037672.483545660973 0 60212.317137632 2023-09-25T07:36:40.691367+00:00 17513756.268456988037 232526239.589704871178 250039995.858161866665 0 60212.317149834 2023-09-25T07:36:41.745672+00:00 17515648.400472421199 232525218.250092327595 250040866.650564759970 0 60212.317160137 2023-09-25T07:36:42.635796+00:00 17513246.549255769700 232526964.821080267429 250040211.370336025953 0 60212.317172087 2023-09-25T07:36:43.668348+00:00 17513129.592101499438 232526136.377760827541 250039265.969862341881 0 60212.317183055 2023-09-25T07:36:44.615994+00:00 17512252.608384367079 232525667.819765448570 250037920.428149819374 0 60212.317195080 2023-09-25T07:36:45.654932+00:00 17514162.168559331447 232528889.390605509281 250043051.559164851904 0 60212.317206856 2023-09-25T07:36:46.672350+00:00 17514292.447184424847 232525276.807850778103 250039569.255035191774 0 60212.317217539 2023-09-25T07:36:47.595366+00:00 17513625.610481038690 232525962.999479353428 250039588.609960377216 0 60212.317229069 2023-09-25T07:36:48.591528+00:00 17512614.170093260705 232526936.652959078550 250039550.823052346706 0 60212.317240510 2023-09-25T07:36:49.580055+00:00 17512882.449398361146 232526280.434978812933 250039162.884377181530 0 60212.317252300 2023-09-25T07:36:50.598723+00:00 17513148.904316093773 232526590.253468155861 250039739.157784253359 0 60212.317263608 2023-09-25T07:36:51.575773+00:00 17512291.999105200171 232527358.720634102821 250039650.719739317894 0 60212.317275839 2023-09-25T07:36:52.632519+00:00 17515318.550982240587 232526781.301459342241 250042099.852441579103 0 60212.317287195 2023-09-25T07:36:53.613710+00:00 17513687.843169748783 232526106.710722833872 250039794.553892582655 0 60212.317299216 2023-09-25T07:36:54.652244+00:00 17512062.424908943474 232527396.763591349125 250039459.188500285149 0 60212.317309907 2023-09-25T07:36:55.575967+00:00 17514270.673335347325 232526178.827887028456 250040449.501222372055 0 60212.317321380 2023-09-25T07:36:56.567256+00:00 17512078.295395359397 232526395.646878719330 250038473.942274093628 0 60212.317333401 2023-09-25T07:36:57.605847+00:00 17512607.497121058404 232526331.060084879398 250038938.557205945253 0 60212.317344833 2023-09-25T07:36:58.593585+00:00 17512524.159945871681 232526779.120540291071 250039303.280486166477 0 60212.317356880 2023-09-25T07:36:59.634443+00:00 17512269.575753368437 232526749.387214839458 250039018.962968200445 0 60212.317368210 2023-09-25T07:37:00.613356+00:00 17513941.568721804768 232527255.239630639553 250041196.808352440596 0 60212.317379468 2023-09-25T07:37:01.586022+00:00 17512831.704321328551 232527002.371209472418 250039834.075530797243 0 60212.317393927 2023-09-25T07:37:02.835317+00:00 17511661.169009327888 232527115.823702603579 250038776.992711931467 0 60212.317404673 2023-09-25T07:37:03.763773+00:00 17513422.389157265425 232526562.971018046141 250039985.360175311565 0 60212.317415312 2023-09-25T07:37:04.682952+00:00 17513747.758984927088 232526845.468901574612 250040593.227886497974 0 60212.317427153 2023-09-25T07:37:05.705988+00:00 17513164.113831281662 232526403.303497135639 250039567.417328417301 0 60212.317438249 2023-09-25T07:37:06.664674+00:00 17512802.647366210818 232524892.972065269947 250037695.619431495667 0 60212.317449594 2023-09-25T07:37:07.644901+00:00 17513908.399592943490 232525155.497632265091 250039063.897225201130 0 60212.317461251 2023-09-25T07:37:08.652110+00:00 17512933.899534773082 232526959.606336891651 250039893.505871653557 0 60212.317472599 2023-09-25T07:37:09.632493+00:00 17514699.428556818515 232527186.521612793207 250041885.950169622898 0 60212.317484584 2023-09-25T07:37:10.668060+00:00 17512414.945266161114 232525741.507776439190 250038156.453042596579 0 60212.317496327 2023-09-25T07:37:11.682658+00:00 17513361.984447062016 232526288.041868746281 250039650.026315808296 0 60212.317507094 2023-09-25T07:37:12.612914+00:00 17514399.124831102788 232525122.830979049206 250039521.955810159445 0 60212.317518532 2023-09-25T07:37:13.601153+00:00 17514250.139781232923 232526424.162858337164 250040674.302639573812 0 60212.317530355 2023-09-25T07:37:14.622726+00:00 17514073.791793115437 232527517.765712648630 250041591.557505756617 0 60212.317541494 2023-09-25T07:37:15.585084+00:00 17512653.984100956470 232528577.313626438379 250041231.297727406025 0 60212.317553108 2023-09-25T07:37:16.588491+00:00 17512721.710176602006 232527905.352794647217 250040627.062971234322 0 60212.317564622 2023-09-25T07:37:17.583357+00:00 17513190.735775060952 232525932.978339880705 250039123.714114934206 0 60212.317575849 2023-09-25T07:37:18.553357+00:00 17514163.523616917431 232526557.575140178204 250040721.098757088184 0 60212.317588139 2023-09-25T07:37:19.615203+00:00 17512055.351765707135 232528160.073477268219 250040215.425242960453 0 60212.317599618 2023-09-25T07:37:20.607026+00:00 17513386.214806899428 232526155.910097897053 250039542.124904811382 0 60212.317611328 2023-09-25T07:37:21.618781+00:00 17514181.178557850420 232526892.846927553415 250041074.025485396385 0 60212.317622595 2023-09-25T07:37:22.592241+00:00 17512606.331030368805 232524382.061922967434 250036988.392953336239 0 60212.317634648 2023-09-25T07:37:23.633541+00:00 17512794.197573535144 232526704.089846491814 250039498.287420034409 0 60212.317645765 2023-09-25T07:37:24.594133+00:00 17513797.226906467229 232527118.337339520454 250040915.564245998859 0 60212.317656927 2023-09-25T07:37:25.558481+00:00 17512945.157335843891 232526685.152090132236 250039630.309425979853 0 60212.317669494 2023-09-25T07:37:26.644274+00:00 17513202.107098110020 232526191.363632261753 250039393.470730364323 0 60212.317680871 2023-09-25T07:37:27.627284+00:00 17513844.640917662531 232525571.968837440014 250039416.609755098820 0 60212.317692779 2023-09-25T07:37:28.656060+00:00 17512972.547747392207 232525300.306513071060 250038272.854260474443 0 60212.317703983 2023-09-25T07:37:29.624096+00:00 17512788.632737461478 232526859.666481524706 250039648.299218982458 0 60212.317715068 2023-09-25T07:37:30.581892+00:00 17514717.497280385345 232527471.120551675558 250042188.617832064629 0 60212.317726801 2023-09-25T07:37:31.595572+00:00 17512024.408663526177 232527657.565183579922 250039681.973847091198 0 60212.317738801 2023-09-25T07:37:32.632406+00:00 17513468.579333949834 232526598.980444222689 250040067.559778183699 0 60212.317750034 2023-09-25T07:37:33.602959+00:00 17514186.372129112482 232526366.981016695499 250040553.353145807981 0 60212.317761456 2023-09-25T07:37:34.589762+00:00 17514306.672271288931 232525720.551191389561 250040027.223462671041 0 60212.317773293 2023-09-25T07:37:35.612471+00:00 17513562.852541610599 232526454.055761545897 250040016.908303141594 0 60212.317784533 2023-09-25T07:37:36.583635+00:00 17512000.816599592566 232525527.487122386694 250037528.303721964359 0 60212.317796073 2023-09-25T07:37:37.580680+00:00 17512509.590145837516 232526163.987654209137 250038673.577800035477 0 60212.317807195 2023-09-25T07:37:38.541682+00:00 17513498.149197261781 232526475.588111728430 250039973.737308979034 0 60212.317819531 2023-09-25T07:37:39.607451+00:00 17513396.690436378121 232524144.156875431538 250037540.847311794758 0 60212.317831151 2023-09-25T07:37:40.611483+00:00 17513891.473941281438 232528228.945536971092 250042120.419478237629 0 60212.317842913 2023-09-25T07:37:41.627691+00:00 17513101.200026094913 232527472.685293078423 250040573.885319173336 0 60212.317854215 2023-09-25T07:37:42.604222+00:00 17512917.873720139265 232527638.127158969641 250040556.000879108906 0 60212.317865876 2023-09-25T07:37:43.611661+00:00 17512279.094752315432 232526226.644340276718 250038505.739092588425 0 60212.317877289 2023-09-25T07:37:44.597779+00:00 17513554.529300384223 232526252.015507787466 250039806.544808179140 0 60212.317888799 2023-09-25T07:37:45.592229+00:00 17512745.227673560381 232528549.970308959484 250041295.197982519865 0 60212.317899934 2023-09-25T07:37:46.554257+00:00 17513437.699060562998 232525498.352496743202 250038936.051557302475 0 60212.317912371 2023-09-25T07:37:47.628878+00:00 17512528.815236669034 232525651.738740384579 250038180.553977042437 0 60212.317923906 2023-09-25T07:37:48.625474+00:00 17513899.222049947828 232525258.259836852551 250039157.481886804104 0 60212.317935768 2023-09-25T07:37:49.650354+00:00 17514604.000166606158 232523706.493365615606 250038310.493532210588 0 60212.317947044 2023-09-25T07:37:50.624585+00:00 17512601.083872005343 232527210.989636957645 250039812.073508977890 0 60212.317958644 2023-09-25T07:37:51.626823+00:00 17512589.807421702892 232524956.089116394520 250037545.896538108587 0 60212.317969743 2023-09-25T07:37:52.585781+00:00 17513448.284615438432 232527104.296632498503 250040552.581247925758 0 60212.317981735 2023-09-25T07:37:53.621903+00:00 17513028.094231184572 232527088.114291548729 250040116.208522737026 0 60212.317993130 2023-09-25T07:37:54.606395+00:00 17512044.674293056130 232526700.179109692574 250038744.853402733803 0 60212.318004665 2023-09-25T07:37:55.603094+00:00 17512868.261705841869 232525952.900463014841 250038821.162168860435 0 60212.318016238 2023-09-25T07:37:56.602903+00:00 17511365.647542987019 232524999.096848070621 250036364.744391053915 0 60212.318027478 2023-09-25T07:37:57.574055+00:00 17513680.722874052823 232527113.907546401024 250040794.630420446396 0 60212.318039290 2023-09-25T07:37:58.594644+00:00 17511622.782075662166 232528447.296620905399 250040070.078696578741 0 60212.318050411 2023-09-25T07:37:59.555528+00:00 17513480.620032720268 232527000.183741629124 250040480.803774356842 0 60212.318062698 2023-09-25T07:38:00.617153+00:00 17512610.189108155668 232525736.739321410656 250038346.928429573774 0 60212.318076963 2023-09-25T07:38:01.849589+00:00 17514054.360091447830 232526465.041681975126 250040519.401773422956 0 60212.318087240 2023-09-25T07:38:02.737507+00:00 17512629.631830714643 232524678.996311098337 250037308.628141820431 0 60212.318098210 2023-09-25T07:38:03.685344+00:00 17513686.211011700332 232524175.293920934200 250037861.504932641983 0 60212.318110288 2023-09-25T07:38:04.728850+00:00 17512791.512718211859 232525835.754046618938 250038627.266764819622 0 60212.318121995 2023-09-25T07:38:05.740349+00:00 17513379.494256336242 232525488.031426131725 250038867.525682479143 0 60212.318133445 2023-09-25T07:38:06.729584+00:00 17514182.238753747195 232525739.225248724222 250039921.464002460241 0 60212.318144552 2023-09-25T07:38:07.689295+00:00 17513174.276115410030 232525957.921551287174 250039132.197666704655 0 60212.318155741 2023-09-25T07:38:08.656064+00:00 17511678.316581852734 232526737.245514035225 250038415.562095880508 0 60212.318167986 2023-09-25T07:38:09.714038+00:00 17513012.792594458908 232526583.072007626295 250039595.864602088928 0 60212.318179626 2023-09-25T07:38:10.719679+00:00 17512290.625042546540 232526102.916693150997 250038393.541735708714 0 60212.318190226 2023-09-25T07:38:11.635573+00:00 17513389.607647426426 232525501.386668562889 250038890.994315981865 0 60212.318201256 2023-09-25T07:38:12.588468+00:00 17512735.175500500947 232526515.293516844511 250039250.469017356634 0 60212.318213232 2023-09-25T07:38:13.623277+00:00 17513188.903801966459 232525408.518369495869 250038597.422171473503 0 60212.318225164 2023-09-25T07:38:14.654112+00:00 17513072.559830211103 232524633.957586407661 250037706.517416626215 0 60212.318237056 2023-09-25T07:38:15.681691+00:00 17513833.602685000747 232527201.418209344149 250041035.020894348621 0 60212.318248389 2023-09-25T07:38:16.660811+00:00 17514809.171859882772 232526415.811923831701 250041224.983783721924 0 60212.318259705 2023-09-25T07:38:17.638529+00:00 17513341.083733405918 232526315.948320806026 250039657.032054215670 0 60212.318271448 2023-09-25T07:38:18.653114+00:00 17512911.209840778261 232526146.508253842592 250039057.718094617128 0 60212.318282774 2023-09-25T07:38:19.631658+00:00 17512627.984228074551 232526616.765220701694 250039244.749448776245 0 60212.318294545 2023-09-25T07:38:20.648645+00:00 17516141.168503042310 232527178.172589540482 250043319.341092586517 0 60212.318305943 2023-09-25T07:38:21.633478+00:00 17513569.090246971697 232525495.084199398756 250039064.174446374178 0 60212.318317397 2023-09-25T07:38:22.623119+00:00 17513271.726072654128 232527294.856556683779 250040566.582629323006 0 60212.318328904 2023-09-25T07:38:23.617327+00:00 17513155.551203470677 232525940.622393935919 250039096.173597395420 0 60212.318340539 2023-09-25T07:38:24.622616+00:00 17513425.262903220952 232525793.679483771324 250039218.942386984825 0 60212.318352371 2023-09-25T07:38:25.644916+00:00 17514365.727317705750 232526261.355054616928 250040627.082372307777 0 60212.318363120 2023-09-25T07:38:26.573585+00:00 17511705.229558702558 232525891.893226623535 250037597.122785329819 0 60212.318375199 2023-09-25T07:38:27.617196+00:00 17513652.958729259670 232527575.370592474937 250041228.329321742058 0 60212.318387188 2023-09-25T07:38:28.653051+00:00 17514431.830371152610 232525730.835917204618 250040162.666288346052 0 60212.318398531 2023-09-25T07:38:29.633046+00:00 17514211.499120634049 232526487.442630410194 250040698.941751033068 0 60212.318411062 2023-09-25T07:38:30.715699+00:00 17512275.645472869277 232525459.823149919510 250037735.468622803688 0 60212.318421992 2023-09-25T07:38:31.660070+00:00 17512917.565024297684 232526482.266708195210 250039399.831732481718 0 60212.318433453 2023-09-25T07:38:32.650348+00:00 17513375.599235776812 232526857.006436824799 250040232.605672597885 0 60212.318444280 2023-09-25T07:38:33.585821+00:00 17513785.064086727798 232526017.382480889559 250039802.446567624807 0 60212.318456693 2023-09-25T07:38:34.658255+00:00 17513488.860769107938 232524608.066829621792 250038096.927598714828 0 60212.318467654 2023-09-25T07:38:35.605311+00:00 17513496.021132320166 232526146.591088712215 250039642.612221032381 0 60212.318479532 2023-09-25T07:38:36.631601+00:00 17513967.989036861807 232525010.974207073450 250038978.963243931532 0 60212.318491851 2023-09-25T07:38:37.695961+00:00 17514194.607345379889 232526646.428056478500 250040841.035401850939 0 60212.318503149 2023-09-25T07:38:38.672045+00:00 17512675.745304100215 232527118.368449419737 250039794.113753527403 0 60212.318513934 2023-09-25T07:38:39.603902+00:00 17512728.894767835736 232526168.501800090075 250038897.396567940712 0 60212.318525273 2023-09-25T07:38:40.583587+00:00 17513043.729086961597 232528735.931960731745 250041779.661047697067 0 60212.318537493 2023-09-25T07:38:41.639428+00:00 17512491.980751123279 232525973.609837234020 250038465.590588361025 0 60212.318549277 2023-09-25T07:38:42.657577+00:00 17515122.541085481644 232526739.842567831278 250041862.383653312922 0 60212.318560439 2023-09-25T07:38:43.621936+00:00 17514467.658415112644 232524770.595923572779 250039238.254338681698 0 60212.318571853 2023-09-25T07:38:44.608151+00:00 17512729.113610297441 232526031.311372458935 250038760.424982756376 0 60212.318583088 2023-09-25T07:38:45.578820+00:00 17511994.798703003675 232525249.950291246176 250037244.748994261026 0 60212.318595323 2023-09-25T07:38:46.635899+00:00 17513423.058752570301 232526432.717793107033 250039855.776545673609 0 60212.318606446 2023-09-25T07:38:47.596912+00:00 17512313.252369534224 232526695.365209639072 250039008.617579162121 0 60212.318618147 2023-09-25T07:38:48.607871+00:00 17513340.831643167883 232526487.034679532051 250039827.866322696209 0 60212.318629981 2023-09-25T07:38:49.630306+00:00 17514332.308735288680 232526575.752439528704 250040908.061174809933 0 60212.318641189 2023-09-25T07:38:50.598785+00:00 17514646.872430641204 232525790.566428631544 250040437.438859283924 0 60212.318652853 2023-09-25T07:38:51.606515+00:00 17513309.356580596417 232526488.450184136629 250039797.806764721870 0 60212.318664390 2023-09-25T07:38:52.603294+00:00 17511383.706642340869 232526875.888170927763 250038259.594813257456 0 60212.318675889 2023-09-25T07:38:53.596762+00:00 17514481.038686573505 232526330.753303796053 250040811.791990369558 0 60212.318687306 2023-09-25T07:38:54.583275+00:00 17512400.517961744219 232526325.566869646311 250038726.084831386805 0 60212.318698502 2023-09-25T07:38:55.550606+00:00 17511414.860916588455 232527185.855900764465 250038600.716817349195 0 60212.318710452 2023-09-25T07:38:56.583077+00:00 17513330.245448287576 232525419.919054895639 250038750.164503186941 0 60212.318721996 2023-09-25T07:38:57.580468+00:00 17513569.864246718585 232527687.730158299208 250041257.594405025244 0 60212.318733749 2023-09-25T07:38:58.595933+00:00 17513814.020388618112 232525342.504532873631 250039156.524921476841 0 60212.318745389 2023-09-25T07:38:59.601604+00:00 17514733.138042733073 232526256.420749604702 250040989.558792352676 0 60212.318756673 2023-09-25T07:39:00.576533+00:00 17512336.335188273340 232526200.932508260012 250038537.267696529627 0 60212.318769922 2023-09-25T07:39:01.721251+00:00 17512653.911830358207 232527731.928277492523 250040385.840107858181 0 60212.318781751 2023-09-25T07:39:02.743293+00:00 17511751.610572341830 232525655.689689487219 250037407.300261825323 0 60212.318793297 2023-09-25T07:39:03.740844+00:00 17510577.375363904983 232525102.657028257847 250035680.032392174006 0 60212.318804335 2023-09-25T07:39:04.694571+00:00 17511235.780213978142 232527258.537786155939 250038494.318000137806 0 60212.318815158 2023-09-25T07:39:05.629678+00:00 17511980.168116007000 232527197.147181689739 250039177.315297693014 0 60212.318828057 2023-09-25T07:39:06.744136+00:00 17513849.897297896445 232526921.641882240772 250040771.539180129766 0 60212.318838522 2023-09-25T07:39:07.648280+00:00 17512764.686891399324 232526133.976715296507 250038898.663606703281 0 60212.318849951 2023-09-25T07:39:08.635741+00:00 17512806.525973197073 232525397.674266427755 250038204.200239628553 0 60212.318862211 2023-09-25T07:39:09.695053+00:00 17513971.409145221114 232525174.511911153793 250039145.921056389809 0 60212.318873547 2023-09-25T07:39:10.674460+00:00 17513281.672539561987 232524532.061874806881 250037813.734414368868 0 60212.318884871 2023-09-25T07:39:11.652892+00:00 17513561.945160862058 232525303.222730398178 250038865.167891263962 0 60212.318895759 2023-09-25T07:39:12.593590+00:00 17512374.410158377141 232526519.641932070255 250038894.052090436220 0 60212.318907518 2023-09-25T07:39:13.609603+00:00 17512879.760125909001 232527259.922020971775 250040139.682146877050 0 60212.318918805 2023-09-25T07:39:14.584697+00:00 17513979.827967301011 232525721.161729097366 250039700.989696383476 0 60212.318930504 2023-09-25T07:39:15.595562+00:00 17512249.496375769377 232526387.538919866085 250038637.035295635462 0 60212.318941519 2023-09-25T07:39:16.547218+00:00 17512281.193728391081 232526255.774671912193 250038536.968400299549 0 60212.318953514 2023-09-25T07:39:17.583631+00:00 17513723.122766356915 232526629.503105014563 250040352.625871360302 0 60212.318964865 2023-09-25T07:39:18.564366+00:00 17513014.588642124087 232527076.084313660860 250040090.672955781221 0 60212.318976706 2023-09-25T07:39:19.587394+00:00 17512356.968046635389 232526940.036881119013 250039297.004927754402 0 60212.318988598 2023-09-25T07:39:20.614906+00:00 17513026.660073693842 232526419.761080652475 250039446.421154350042 0 60212.319000211 2023-09-25T07:39:21.618230+00:00 17511749.765708941966 232527003.985900729895 250038753.751609683037 0 60212.319011584 2023-09-25T07:39:22.600906+00:00 17513399.494822096080 232526858.329973727465 250040257.824795812368 0 60212.319023463 2023-09-25T07:39:23.627196+00:00 17512833.204589698464 232526824.931991517544 250039658.136581212282 0 60212.319034086 2023-09-25T07:39:24.545045+00:00 17512961.870264947414 232528197.029252856970 250041158.899517804384 0 60212.319046169 2023-09-25T07:39:25.588962+00:00 17513024.392705734819 232526818.376396268606 250039842.769102007151 0 60212.319058493 2023-09-25T07:39:26.653819+00:00 17514264.673038918525 232525253.799916982651 250039518.472955912352 0 60212.319069525 2023-09-25T07:39:27.606938+00:00 17513120.879547894001 232525530.863151848316 250038651.742699742317 0 60212.319081189 2023-09-25T07:39:28.614741+00:00 17514268.674834653735 232526404.002509087324 250040672.677343726158 0 60212.319092912 2023-09-25T07:39:29.627576+00:00 17513214.015582371503 232525539.494723290205 250038753.510305672884 0 60212.319104061 2023-09-25T07:39:30.590897+00:00 17512687.762178860605 232526304.567605704069 250038992.329784572124 0 60212.319115965 2023-09-25T07:39:31.619327+00:00 17512620.162906870246 232527000.745210647583 250039620.908117532730 0 60212.319127438 2023-09-25T07:39:32.610654+00:00 17514329.747813433409 232526041.828210681677 250040371.576024115086 0 60212.319139035 2023-09-25T07:39:33.612665+00:00 17512881.939732905477 232526628.436360001564 250039510.376092910767 0 60212.319150098 2023-09-25T07:39:34.568459+00:00 17512831.506705757231 232526317.341908752918 250039148.848614513874 0 60212.319161966 2023-09-25T07:39:35.593833+00:00 17513916.774506591260 232526873.052924305201 250040789.827430903912 0 60212.319173664 2023-09-25T07:39:36.604552+00:00 17513945.166301958263 232526731.956466913223 250040677.122768878937 0 60212.319185074 2023-09-25T07:39:37.590446+00:00 17514447.105839040130 232524776.953844100237 250039224.059683144093 0 60212.319196897 2023-09-25T07:39:38.611888+00:00 17513194.239532776177 232527039.080990016460 250040233.320522785187 0 60212.319208606 2023-09-25T07:39:39.623541+00:00 17513652.920217804611 232526646.002225339413 250040298.922443151474 0 60212.319220390 2023-09-25T07:39:40.641687+00:00 17513737.120768688619 232527181.557185441256 250040918.677954137325 0 60212.319231325 2023-09-25T07:39:41.586501+00:00 17512970.530671428889 232525588.683738112450 250038559.214409530163 0 60212.319243026 2023-09-25T07:39:42.597451+00:00 17513504.736795045435 232525967.682939469814 250039472.419734507799 0 60212.319254786 2023-09-25T07:39:43.613505+00:00 17513429.179895948619 232527325.320125102997 250040754.500021040440 0 60212.319266286 2023-09-25T07:39:44.607131+00:00 17513433.895414367318 232527031.366034448147 250040465.261448800564 0 60212.319278190 2023-09-25T07:39:45.635635+00:00 17511469.155893050134 232527551.840559065342 250039020.996452122927 0 60212.319289344 2023-09-25T07:39:46.599302+00:00 17512891.864903509617 232526916.409141451120 250039808.274044960737 0 60212.319301256 2023-09-25T07:39:47.628508+00:00 17513930.947017922997 232525742.883799552917 250039673.830817461014 0 60212.319312803 2023-09-25T07:39:48.626156+00:00 17513527.811545029283 232525382.507743418217 250038910.319288432598 0 60212.319324309 2023-09-25T07:39:49.620283+00:00 17513982.592640589923 232524827.025871664286 250038809.618512243032 0 60212.319335367 2023-09-25T07:39:50.575700+00:00 17512545.631164226681 232527254.863064646721 250039800.494228869677 0 60212.319347442 2023-09-25T07:39:51.618977+00:00 17512876.142126668245 232525300.092318981886 250038176.234445661306 0 60212.319358729 2023-09-25T07:39:52.594193+00:00 17514196.959930736572 232525769.534537851810 250039966.494468599558 0 60212.319370311 2023-09-25T07:39:53.594875+00:00 17515006.066424507648 232525551.049967229366 250040557.116391748190 0 60212.319381539 2023-09-25T07:39:54.564987+00:00 17513049.570812914521 232525744.662149429321 250038794.232962340117 0 60212.319393965 2023-09-25T07:39:55.638637+00:00 17512391.180183764547 232526365.734888881445 250038756.915072649717 0 60212.319405345 2023-09-25T07:39:56.621844+00:00 17512816.413409329951 232524566.839195072651 250037383.252604395151 0 60212.319416847 2023-09-25T07:39:57.615570+00:00 17512603.638183571398 232526723.634138584137 250039327.272322148085 0 60212.319428362 2023-09-25T07:39:58.610474+00:00 17513529.699170850217 232525685.410728007555 250039215.109898865223 0 60212.319440258 2023-09-25T07:39:59.638249+00:00 17511986.925713852048 232524754.625144988298 250036741.550858855247 0 60212.319451486 2023-09-25T07:40:00.608345+00:00 17513585.372708857059 232525534.044544339180 250039119.417253196239 0 60212.319467471 2023-09-25T07:40:01.989535+00:00 17512955.903415940702 232526455.486652284861 250039411.390068233013 0 60212.319482650 2023-09-25T07:40:03.300951+00:00 17514253.499370247126 232525183.791999965906 250039437.291370213032 0 60212.319492335 2023-09-25T07:40:04.137768+00:00 17512869.766843385994 232525544.831832677126 250038414.598676055670 0 60212.319500955 2023-09-25T07:40:04.882513+00:00 17510605.708309728652 232525858.211504161358 250036463.919813901186 0 60212.319509962 2023-09-25T07:40:05.660741+00:00 17511878.651074305177 232527127.557966589928 250039006.209040880203 0 60212.319522881 2023-09-25T07:40:06.776908+00:00 17511128.470940444618 232527663.865482926369 250038792.336423367262 0 60212.319533620 2023-09-25T07:40:07.704746+00:00 17514241.954025246203 232525752.072130918503 250039994.026156157255 0 60212.319545814 2023-09-25T07:40:08.758341+00:00 17513791.404844671488 232526054.837827235460 250039846.242671906948 0 60212.319556694 2023-09-25T07:40:09.698378+00:00 17512711.743441682309 232526630.360089600086 250039342.103531271219 0 60212.319568924 2023-09-25T07:40:10.755000+00:00 17513993.420643124729 232527104.566086530685 250041097.986729651690 0 60212.319579613 2023-09-25T07:40:11.678585+00:00 17514035.585106652230 232526331.547080814838 250040367.132187455893 0 60212.319591976 2023-09-25T07:40:12.746703+00:00 17513288.971808046103 232525088.264696359634 250038377.236504405737 0 60212.319602217 2023-09-25T07:40:13.631569+00:00 17514032.713817819953 232526947.867117404938 250040980.580935239792 0 60212.319614367 2023-09-25T07:40:14.681303+00:00 17513994.773505192250 232524460.951216638088 250038455.724721819162 0 60212.319625576 2023-09-25T07:40:15.649774+00:00 17514009.993440289050 232526546.741002917290 250040556.734443217516 0 60212.319638227 2023-09-25T07:40:16.742825+00:00 17512199.956194333732 232525783.336863696575 250037983.293058037758 0 60212.319648602 2023-09-25T07:40:17.639214+00:00 17511459.221830829978 232527464.574115335941 250038923.795946180820 0 60212.319660562 2023-09-25T07:40:18.672588+00:00 17515230.158068455756 232526351.341518163681 250041581.499586611986 0 60212.319671838 2023-09-25T07:40:19.646749+00:00 17513868.481183417141 232526744.956229031086 250040613.437412440777 0 60212.319683548 2023-09-25T07:40:20.658552+00:00 17512332.369751613587 232526761.943042337894 250039094.312793940306 0 60212.319694324 2023-09-25T07:40:21.589586+00:00 17513394.704179361463 232528460.862163662910 250041855.566343009472 0 60212.319706647 2023-09-25T07:40:22.654281+00:00 17513444.530878651887 232526716.107791125774 250040160.638669788837 0 60212.319717593 2023-09-25T07:40:23.600015+00:00 17513297.071000907570 232526426.756737142801 250039723.827738046646 0 60212.319729578 2023-09-25T07:40:24.635537+00:00 17514202.579542193562 232526896.312974691391 250041098.892516881227 0 60212.319741436 2023-09-25T07:40:25.660118+00:00 17512915.089423500001 232526651.193615078926 250039566.283038586378 0 60212.319752938 2023-09-25T07:40:26.653874+00:00 17513067.010395530611 232526793.947258770466 250039860.957654297352 0 60212.319764139 2023-09-25T07:40:27.621574+00:00 17514729.419966548681 232527919.726792424917 250042649.146758973598 0 60212.319776109 2023-09-25T07:40:28.655868+00:00 17514473.420924518257 232529373.505034416914 250043846.925958931446 0 60212.319787285 2023-09-25T07:40:29.621448+00:00 17513269.098864246160 232525279.244812875986 250038548.343677133322 0 60212.319798651 2023-09-25T07:40:30.603431+00:00 17511970.641258988529 232527761.712033331394 250039732.353292316198 0 60212.319810668 2023-09-25T07:40:31.641767+00:00 17511574.422814145684 232526369.312590867281 250037943.735405027866 0 60212.319821869 2023-09-25T07:40:32.609443+00:00 17512722.365799799562 232526108.251193672419 250038830.616993486881 0 60212.319833972 2023-09-25T07:40:33.655233+00:00 17513784.383807227015 232526419.727812856436 250040204.111620068550 0 60212.319844926 2023-09-25T07:40:34.601626+00:00 17514297.763972919434 232526522.513186275959 250040820.277159184217 0 60212.319857400 2023-09-25T07:40:35.679333+00:00 17515365.979365233332 232526683.129087090492 250042049.108452320099 0 60212.319868712 2023-09-25T07:40:36.656681+00:00 17513217.906662669033 232526242.675343871117 250039460.582006543875 0 60212.319880302 2023-09-25T07:40:37.658101+00:00 17512986.328543115407 232525512.166307985783 250038498.494851112366 0 60212.319892210 2023-09-25T07:40:38.686963+00:00 17513235.787728857249 232526932.929697901011 250040168.717426747084 0 60212.319903922 2023-09-25T07:40:39.698874+00:00 17512679.949494905770 232525721.716316461563 250038401.665811359882 0 60212.319915922 2023-09-25T07:40:40.735637+00:00 17514121.248596809804 232526753.458550542593 250040874.707147359848 0 60212.319926676 2023-09-25T07:40:41.664799+00:00 17514001.852650757879 232526776.128222405910 250040777.980873167515 0 60212.319937763 2023-09-25T07:40:42.622697+00:00 17513797.821407210082 232526985.032243520021 250040782.853650718927 0 60212.319949578 2023-09-25T07:40:43.643525+00:00 17511411.173881929368 232525446.932350635529 250036858.106232553720 0 60212.319961573 2023-09-25T07:40:44.679910+00:00 17514380.806329246610 232527771.350928753614 250042152.157258003950 0 60212.319972511 2023-09-25T07:40:45.624982+00:00 17513172.450424611568 232527234.662091374397 250040407.112515985966 0 60212.319984370 2023-09-25T07:40:46.649548+00:00 17514903.527862034738 232525987.475413620472 250040891.003275662661 0 60212.319995759 2023-09-25T07:40:47.633605+00:00 17513355.906004268676 232526590.317647248507 250039946.223651528358 0 60212.320007288 2023-09-25T07:40:48.629723+00:00 17516098.370571285486 232515892.901288062334 250031991.271859347820 0 60212.320018864 2023-09-25T07:40:49.629880+00:00 17513071.370548270643 232524349.384443581104 250037420.754991859198 0 60212.320030087 2023-09-25T07:40:50.599468+00:00 17513479.431612774730 232526384.380006998777 250039863.811619758606 0 60212.320041658 2023-09-25T07:40:51.599237+00:00 17513115.652608316392 232521527.631159901619 250034643.283768206835 0 60212.320053171 2023-09-25T07:40:52.593964+00:00 17512132.526116486639 232592937.644497722387 250105070.170614212751 0 60212.320064849 2023-09-25T07:40:53.602937+00:00 17499955.258361130953 232494856.970199823380 249994812.228560954332 0 60212.320076243 2023-09-25T07:40:54.587422+00:00 17636378.453634157777 232530354.077063322067 250166732.530697464943 0 60212.320088066 2023-09-25T07:40:55.608895+00:00 17325324.600248385221 232332857.057642191648 249658181.657890588045 0 60212.320099704 2023-09-25T07:40:56.614425+00:00 17741238.362998712808 232741232.097933709621 250482470.460932433605 0 60212.320110759 2023-09-25T07:40:57.569591+00:00 17955656.009095735848 232627565.340727865696 250583221.349823594093 0 60212.320122641 2023-09-25T07:40:58.596129+00:00 18183164.766776386648 232500631.946644484997 250683796.713420867920 0 60212.320134696 2023-09-25T07:40:59.637700+00:00 18289680.817186754197 232458200.290097087622 250747881.107283830643 0 60212.320146366 2023-09-25T07:41:00.645999+00:00 17787510.412630144507 232454274.623063415289 250241785.035693556070 0 60212.320159972 2023-09-25T07:41:01.821602+00:00 17536898.981224052608 232475103.709752380848 250012002.690976440907 0 60212.320171153 2023-09-25T07:41:02.787639+00:00 17514993.485960382968 232591069.415010541677 250106062.900970935822 0 60212.320181363 2023-09-25T07:41:03.669759+00:00 17514571.530283045024 232567113.025825887918 250081684.556108921766 0 60212.320192338 2023-09-25T07:41:04.617983+00:00 17513366.634057391435 232538114.604955971241 250051481.239013373852 0 60212.320203975 2023-09-25T07:41:05.623420+00:00 17513418.138382680714 232524208.916780680418 250037627.055163353682 0 60212.320215683 2023-09-25T07:41:06.635046+00:00 17513883.808167491108 232526196.577151983976 250040080.385319471359 0 60212.320227076 2023-09-25T07:41:07.619395+00:00 17513199.335213109851 232526605.288122832775 250039804.623335957527 0 60212.320238424 2023-09-25T07:41:08.599829+00:00 17513983.978185329586 232526343.116975426674 250040327.095160752535 0 60212.320250508 2023-09-25T07:41:09.643889+00:00 17514280.915377847850 232525162.974224150181 250039443.889602005482 0 60212.320261634 2023-09-25T07:41:10.605159+00:00 17513787.418609686196 232524983.492876023054 250038770.911485701799 0 60212.320273500 2023-09-25T07:41:11.630402+00:00 17513933.289550088346 232524471.358192652464 250038404.647742748260 0 60212.320285328 2023-09-25T07:41:12.652366+00:00 17513848.661935973912 232525558.901761591434 250039407.563697576523 0 60212.320295967 2023-09-25T07:41:13.571547+00:00 17513529.322297301143 232527290.782375663519 250040820.104672968388 0 60212.320307757 2023-09-25T07:41:14.590235+00:00 17515022.286229446530 232526718.377988189459 250041740.664217650890 0 60212.320319515 2023-09-25T07:41:15.606087+00:00 17514047.234230436385 232528114.049229085445 250042161.283459514380 0 60212.320330660 2023-09-25T07:41:16.568987+00:00 17512876.344873808324 232526789.864664316177 250039666.209538131952 0 60212.320342534 2023-09-25T07:41:17.594931+00:00 17511857.842420320958 232526467.513097077608 250038325.355517387390 0 60212.320354406 2023-09-25T07:41:18.620690+00:00 17513456.218778196722 232526670.071832537651 250040126.290610730648 0 60212.320365766 2023-09-25T07:41:19.602207+00:00 17512906.587193932384 232525072.407073587179 250037978.994267523289 0 60212.320377648 2023-09-25T07:41:20.628763+00:00 17512228.419557332993 232533311.962791651487 250045540.382348984480 0 60212.320388978 2023-09-25T07:41:21.607705+00:00 17513525.566335208714 232521042.028057575226 250034567.594392776489 0 60212.320400830 2023-09-25T07:41:22.631727+00:00 17513242.698951147497 232518782.697805881500 250032025.396757036448 0 60212.320412441 2023-09-25T07:41:23.634910+00:00 17513387.169859215617 232525529.569568336010 250038916.739427566528 0 60212.320423058 2023-09-25T07:41:24.552214+00:00 17514480.116842120886 232526449.628737032413 250040929.745579153299 0 60212.320435142 2023-09-25T07:41:25.596254+00:00 17513252.375466566533 232525965.546877086163 250039217.922343641520 0 60212.320446599 2023-09-25T07:41:26.586172+00:00 17513967.427709296346 232526550.361119717360 250040517.788829028606 0 60212.320458315 2023-09-25T07:41:27.598412+00:00 17512443.550608851016 232526067.454202771187 250038511.004811614752 0 60212.320469901 2023-09-25T07:41:28.599491+00:00 17513456.956240449101 232524225.510872125626 250037682.467112571001 0 60212.320481340 2023-09-25T07:41:29.587832+00:00 17514403.340671356767 232525806.900650352240 250040210.241321712732 0 60212.320493330 2023-09-25T07:41:30.623685+00:00 17512255.209402438253 232525519.797697156668 250037775.007099598646 0 60212.320504885 2023-09-25T07:41:31.622037+00:00 17514031.363133184612 232525427.709053903818 250039459.072187095881 0 60212.320516123 2023-09-25T07:41:32.593057+00:00 17513637.058567252010 232525523.396910727024 250039160.455477982759 0 60212.320527905 2023-09-25T07:41:33.610969+00:00 17514294.845312058926 232526640.012264728546 250040934.857576787472 0 60212.320538833 2023-09-25T07:41:34.555144+00:00 17513995.012994859368 232526797.078661739826 250040792.091656595469 0 60212.320550892 2023-09-25T07:41:35.597021+00:00 17514587.054823540151 232525761.674966990948 250040348.729790538549 0 60212.320562473 2023-09-25T07:41:36.597605+00:00 17512737.358908530325 232525838.802978307009 250038576.161886841059 0 60212.320574250 2023-09-25T07:41:37.615188+00:00 17513345.026458371431 232525568.216132700443 250038913.242591083050 0 60212.320585672 2023-09-25T07:41:38.602086+00:00 17514266.566440865397 232525976.450584590435 250040243.017025470734 0 60212.320597059 2023-09-25T07:41:39.585921+00:00 17512377.602735735476 232525997.409142971039 250038375.011878699064 0 60212.320608759 2023-09-25T07:41:40.596772+00:00 17511009.525829620659 232528623.497473776340 250039633.023303389549 0 60212.320620707 2023-09-25T07:41:41.629123+00:00 17512344.065412152559 232526654.336709707975 250038998.402121871710 0 60212.320631738 2023-09-25T07:41:42.582149+00:00 17511430.633789349347 232525514.706002652645 250036945.339792013168 0 60212.320643401 2023-09-25T07:41:43.589864+00:00 17510422.866313554347 232527879.535771995783 250038302.402085542679 0 60212.320655920 2023-09-25T07:41:44.671494+00:00 17511795.254527606070 232526864.456929504871 250038659.711457103491 0 60212.320666741 2023-09-25T07:41:45.606370+00:00 17512383.592893671244 232526517.173965007067 250038900.766858667135 0 60212.320678143 2023-09-25T07:41:46.591532+00:00 17511174.341756276786 232526700.078574031591 250037874.420330315828 0 60212.320690225 2023-09-25T07:41:47.635425+00:00 17511313.162061139941 232524397.872618645430 250035711.034679770470 0 60212.320701836 2023-09-25T07:41:48.638587+00:00 17513595.525839999318 232525077.567570626736 250038673.093410611153 0 60212.320713174 2023-09-25T07:41:49.618191+00:00 17511416.786199547350 232525716.785836100578 250037133.572035640478 0 60212.320724942 2023-09-25T07:41:50.634986+00:00 17512906.531696539372 232523871.181449055672 250036777.713145583868 0 60212.320735498 2023-09-25T07:41:51.547049+00:00 17513324.544507380575 232523723.240055859089 250037047.784563243389 0 60212.320747680 2023-09-25T07:41:52.599551+00:00 17514942.844872858375 232523587.941727608442 250038530.786600470543 0 60212.320759302 2023-09-25T07:41:53.603731+00:00 17514340.702160738409 232525347.036329835653 250039687.738490581512 0 60212.320771395 2023-09-25T07:41:54.648514+00:00 17512635.637239579111 232530157.835849583149 250042793.473089158535 0 60212.320782780 2023-09-25T07:41:55.632143+00:00 17512767.701374247670 232524682.977401137352 250037450.678775370121 0 60212.320793777 2023-09-25T07:41:56.582322+00:00 17514161.690622594208 232526179.146480739117 250040340.837103337049 0 60212.320805422 2023-09-25T07:41:57.588412+00:00 17511321.027937851846 232525711.571803420782 250037032.599741280079 0 60212.320816780 2023-09-25T07:41:58.569769+00:00 17513059.121043000370 232525557.410233557224 250038616.531276553869 0 60212.320828333 2023-09-25T07:41:59.567998+00:00 17510192.038099676371 232530056.953658163548 250040248.991757839918 0 60212.320840136 2023-09-25T07:42:00.587716+00:00 17513311.824352670461 232528192.978866368532 250041504.803219050169 0 60212.320856091 2023-09-25T07:42:01.966235+00:00 17511839.986997000873 232527017.657530725002 250038857.644527733326 0 60212.320864022 2023-09-25T07:42:02.651521+00:00 17515678.042008507997 232525257.482800543308 250040935.524809062481 0 60212.320877369 2023-09-25T07:42:03.804748+00:00 17513724.167205661535 232526231.906763494015 250039956.073969155550 0 60212.320888429 2023-09-25T07:42:04.760280+00:00 17512432.883849829435 232525166.805965870619 250037599.689815700054 0 60212.320900343 2023-09-25T07:42:05.789687+00:00 17512968.469463333488 232526472.600455850363 250039441.069919168949 0 60212.320910879 2023-09-25T07:42:06.699997+00:00 17512995.105998110026 232526949.076147735119 250039944.182145833969 0 60212.320921136 2023-09-25T07:42:07.586124+00:00 17512396.851305726916 232526467.876154184341 250038864.727459907532 0 60212.320934207 2023-09-25T07:42:08.715447+00:00 17513403.639881972224 232526796.069417476654 250040199.709299445152 0 60212.320946693 2023-09-25T07:42:09.794330+00:00 17514472.077014535666 232524548.254269659519 250039020.331284195185 0 60212.320957557 2023-09-25T07:42:10.732921+00:00 17513206.415091741830 232526315.337586492300 250039521.752678245306 0 60212.320968324 2023-09-25T07:42:11.663186+00:00 17513415.412205349654 232524832.976187258959 250038248.388392597437 0 60212.320979561 2023-09-25T07:42:12.634101+00:00 17513758.976109929383 232525547.227658480406 250039306.203768402338 0 60212.320991589 2023-09-25T07:42:13.673322+00:00 17512288.744282301515 232527524.867329776287 250039813.611612081528 0 60212.321003295 2023-09-25T07:42:14.684642+00:00 17513958.967984393239 232531288.360505461693 250045247.328489840031 0 60212.321014460 2023-09-25T07:42:15.649320+00:00 17513668.318224318326 232530728.628283649683 250044396.946507960558 0 60212.321025787 2023-09-25T07:42:16.628026+00:00 17513085.111414268613 232542802.549401789904 250055887.660816073418 0 60212.321037301 2023-09-25T07:42:17.622781+00:00 17513530.690529402345 232541457.382021009922 250054988.072550415993 0 60212.321048904 2023-09-25T07:42:18.625319+00:00 17512557.777068931609 232518031.957171916962 250030589.734240859747 0 60212.321060875 2023-09-25T07:42:19.659652+00:00 17512271.854161579162 232518695.383965909481 250030967.238127499819 0 60212.321072457 2023-09-25T07:42:20.660298+00:00 17512157.944950319827 232514975.575919866562 250027133.520870178938 0 60212.321084159 2023-09-25T07:42:21.671348+00:00 17512896.173029512167 232521971.111007750034 250034867.284037262201 0 60212.321095617 2023-09-25T07:42:22.661292+00:00 17513425.370450302958 232525959.673834681511 250039385.044284999371 0 60212.321106853 2023-09-25T07:42:23.632112+00:00 17513707.556531127542 232525987.850682616234 250039695.407213747501 0 60212.321118194 2023-09-25T07:42:24.611922+00:00 17513099.769881520420 232525924.812618821859 250039024.582500338554 0 60212.321130337 2023-09-25T07:42:25.661148+00:00 17513571.988130569458 232527048.229611188173 250040620.217741757631 0 60212.321141718 2023-09-25T07:42:26.644425+00:00 17515424.278737477958 232526283.673105746508 250041707.951843231916 0 60212.321153536 2023-09-25T07:42:27.665458+00:00 17511568.466128919274 232525120.496815592051 250036688.962944507599 0 60212.321164622 2023-09-25T07:42:28.623291+00:00 17511989.551336623728 232525581.162511676550 250037570.713848292828 0 60212.321176427 2023-09-25T07:42:29.643313+00:00 17514779.789522670209 232526010.407681167126 250040790.197203844786 0 60212.321187583 2023-09-25T07:42:30.607152+00:00 17512866.527525834739 232527459.418093413115 250040325.945619255304 0 60212.321200035 2023-09-25T07:42:31.682967+00:00 17513987.802275646478 232525151.917421102524 250039139.719696760178 0 60212.321210884 2023-09-25T07:42:32.620342+00:00 17512271.506836991757 232526336.736917555332 250038608.243754535913 0 60212.321222750 2023-09-25T07:42:33.645592+00:00 17512181.708375297487 232526573.086826831102 250038754.795202136040 0 60212.321234850 2023-09-25T07:42:34.691056+00:00 17513063.836226347834 232525389.171475768089 250038453.007702112198 0 60212.321246006 2023-09-25T07:42:35.654872+00:00 17512643.467517081648 232525996.311647474766 250038639.779164552689 0 60212.321257085 2023-09-25T07:42:36.612091+00:00 17512684.062904577702 232525536.503576427698 250038220.566480994225 0 60212.321268859 2023-09-25T07:42:37.629429+00:00 17512418.501313120127 232526564.732092022896 250038983.233405143023 0 60212.321280455 2023-09-25T07:42:38.631341+00:00 17512177.946937199682 232526349.731585204601 250038527.678522408009 0 60212.321291979 2023-09-25T07:42:39.626987+00:00 17514174.658467922360 232526083.336986273527 250040257.995454192162 0 60212.321303878 2023-09-25T07:42:40.655108+00:00 17512595.320629410446 232525274.226847648621 250037869.547477066517 0 60212.321314494 2023-09-25T07:42:41.572317+00:00 17513770.946328952909 232527633.834720373154 250041404.781049311161 0 60212.321326602 2023-09-25T07:42:42.618410+00:00 17513818.117943927646 232526044.818477869034 250039862.936421811581 0 60212.321337970 2023-09-25T07:42:43.600660+00:00 17512944.625526644289 232525720.043450772762 250038664.668977409601 0 60212.321349469 2023-09-25T07:42:44.594082+00:00 17515239.139259286225 232525689.614113092422 250040928.753372371197 0 60212.321361601 2023-09-25T07:42:45.642319+00:00 17512120.917924292386 232526309.390981912613 250038430.308906197548 0 60212.321372718 2023-09-25T07:42:46.602782+00:00 17513640.319060970098 232524903.277410686016 250038543.596471667290 0 60212.321384232 2023-09-25T07:42:47.597629+00:00 17514339.192148409784 232526497.854342520237 250040837.046490937471 0 60212.321395364 2023-09-25T07:42:48.559398+00:00 17513649.130701862276 232524744.336498111486 250038393.467199981213 0 60212.321407682 2023-09-25T07:42:49.623747+00:00 17512356.323146734387 232526282.135708808899 250038638.458855539560 0 60212.321419281 2023-09-25T07:42:50.625864+00:00 17514087.428600933403 232527644.400233030319 250041731.828833967447 0 60212.321431028 2023-09-25T07:42:51.640821+00:00 17513930.320341832936 232524545.205208361149 250038475.525550186634 0 60212.321442530 2023-09-25T07:42:52.634575+00:00 17514978.546058144420 232525817.568163335323 250040796.114221483469 0 60212.321454235 2023-09-25T07:42:53.645957+00:00 17511836.125229325145 232527205.583988755941 250039041.709218084812 0 60212.321465394 2023-09-25T07:42:54.610105+00:00 17513533.852851510048 232527297.141831547022 250040830.994683057070 0 60212.321476772 2023-09-25T07:42:55.593122+00:00 17513470.458795722574 232524238.012433379889 250037708.471229106188 0 60212.321488751 2023-09-25T07:42:56.628096+00:00 17514266.821182046086 232525576.259502649307 250039843.080684691668 0 60212.321499773 2023-09-25T07:42:57.580435+00:00 17514300.397883571684 232526496.597273528576 250040796.995157092810 0 60212.321511594 2023-09-25T07:42:58.601699+00:00 17514243.159863151610 232526358.563275277615 250040601.723138421774 0 60212.321523872 2023-09-25T07:42:59.662510+00:00 17514824.751976210624 232526640.941219389439 250041465.693195611238 0 60212.321535019 2023-09-25T07:43:00.625636+00:00 17512467.131106339395 232527404.469889819622 250039871.600996166468 0 60212.321546308 2023-09-25T07:43:01.601017+00:00 17513559.414971459657 232526062.773911952972 250039622.188883423805 0 60212.321558912 2023-09-25T07:43:02.690046+00:00 17513161.695947676897 232528108.848079651594 250041270.544027328491 0 60212.321570149 2023-09-25T07:43:03.660863+00:00 17511641.661374267191 232524857.089150637388 250036498.750524908304 0 60212.321581820 2023-09-25T07:43:04.669233+00:00 17512012.314790867269 232526914.066297590733 250038926.381088465452 0 60212.321593649 2023-09-25T07:43:05.691253+00:00 17513822.418379537761 232525408.833554059267 250039231.251933604479 0 60212.321604548 2023-09-25T07:43:06.632937+00:00 17513243.486805237830 232526016.478194117546 250039259.964999347925 0 60212.321615905 2023-09-25T07:43:07.614169+00:00 17514168.401353619993 232525717.461924016476 250039885.863277643919 0 60212.321628078 2023-09-25T07:43:08.665956+00:00 17513905.392494920641 232525812.539512842894 250039717.932007759809 0 60212.321639582 2023-09-25T07:43:09.659835+00:00 17513925.579792212695 232526336.269769519567 250040261.849561721087 0 60212.321650600 2023-09-25T07:43:10.611835+00:00 17513071.710705328733 232524793.534702181816 250037865.245407521725 0 60212.321662801 2023-09-25T07:43:11.666012+00:00 17512551.871771328151 232525960.317090004683 250038512.188861340284 0 60212.321673345 2023-09-25T07:43:12.577016+00:00 17513027.146655023098 232524859.363338738680 250037886.509993761778 0 60212.321685233 2023-09-25T07:43:13.604152+00:00 17513761.939742043614 232527263.619176506996 250041025.558918535709 0 60212.321696926 2023-09-25T07:43:14.614436+00:00 17514184.324885342270 232524574.509687036276 250038758.834572374821 0 60212.321707803 2023-09-25T07:43:15.554184+00:00 17514324.610745847225 232524928.857904464006 250039253.468650311232 0 60212.321720621 2023-09-25T07:43:16.661611+00:00 17512073.664182625711 232526246.055263310671 250038319.719445943832 0 60212.321731140 2023-09-25T07:43:17.570510+00:00 17513361.383958846331 232525750.379726201296 250039111.763685047626 0 60212.321742970 2023-09-25T07:43:18.592567+00:00 17512376.442759942263 232524730.920135021210 250037107.362894952297 0 60212.321755781 2023-09-25T07:43:19.699448+00:00 17513765.027462307364 232526244.950512826443 250040009.977975130081 0 60212.321767016 2023-09-25T07:43:20.670215+00:00 17512346.660832360387 232525516.316392958164 250037862.977225303650 0 60212.321776953 2023-09-25T07:43:21.528704+00:00 17515815.617057669908 232524063.163898319006 250039878.780956000090 0 60212.321789502 2023-09-25T07:43:22.612974+00:00 17514533.631784688681 232525962.630143254995 250040496.261927932501 0 60212.321800877 2023-09-25T07:43:23.595747+00:00 17513309.294795550406 232526205.385116517544 250039514.679912060499 0 60212.321812694 2023-09-25T07:43:24.616783+00:00 17514423.638709995896 232525824.928522288799 250040248.567232280970 0 60212.321823327 2023-09-25T07:43:25.535434+00:00 17512103.612668186426 232524643.085998922586 250036746.698667109013 0 60212.321835816 2023-09-25T07:43:26.614473+00:00 17513613.785432849079 232527560.903544664383 250041174.688977509737 0 60212.321847397 2023-09-25T07:43:27.615140+00:00 17513499.309510696679 232525511.737082898617 250039011.046593606472 0 60212.321859129 2023-09-25T07:43:28.628772+00:00 17516173.181669924408 232525174.843297034502 250041348.024966955185 0 60212.321870147 2023-09-25T07:43:29.580701+00:00 17514432.237333972007 232524303.417315721512 250038735.654649704695 0 60212.321882215 2023-09-25T07:43:30.623363+00:00 17513080.237271111459 232528951.828603595495 250042032.065874695778 0 60212.321893195 2023-09-25T07:43:31.572026+00:00 17513485.756129905581 232527754.048230201006 250041239.804360091686 0 60212.321904814 2023-09-25T07:43:32.575965+00:00 17513422.842330284417 232529584.698830276728 250043007.541160553694 0 60212.321916740 2023-09-25T07:43:33.606333+00:00 17512417.524573244154 232527763.797144472599 250040181.321717709303 0 60212.321929327 2023-09-25T07:43:34.693896+00:00 17513599.756215468049 232527660.822793126106 250041260.579008579254 0 60212.321940536 2023-09-25T07:43:35.662316+00:00 17511387.120827760547 232524603.475011587143 250035990.595839351416 0 60212.321951860 2023-09-25T07:43:36.640668+00:00 17513643.438663844019 232526734.969004720449 250040378.407668560743 0 60212.321963094 2023-09-25T07:43:37.611309+00:00 17513478.150593340397 232526805.628889650106 250040283.779482990503 0 60212.321974239 2023-09-25T07:43:38.574274+00:00 17512199.709682255983 232525905.141842395067 250038104.851524651051 0 60212.321985813 2023-09-25T07:43:39.574248+00:00 17510904.956942088902 232526926.265735715628 250037831.222677797079 0 60212.321997833 2023-09-25T07:43:40.612819+00:00 17513464.790886487812 232528235.716142833233 250041700.507029324770 0 60212.322009515 2023-09-25T07:43:41.622111+00:00 17514676.016655590385 232525366.962198346853 250040042.978853940964 0 60212.322020454 2023-09-25T07:43:42.567203+00:00 17514449.299710046500 232526195.668263584375 250040644.967973619699 0 60212.322032369 2023-09-25T07:43:43.596687+00:00 17512349.423865266144 232525355.434794843197 250037704.858660101891 0 60212.322043928 2023-09-25T07:43:44.595414+00:00 17512210.178883463144 232526069.877914845943 250038280.056798309088 0 60212.322055079 2023-09-25T07:43:45.558784+00:00 17513342.812339596450 232525024.625836521387 250038367.438176125288 0 60212.322067025 2023-09-25T07:43:46.590927+00:00 17512621.914672642946 232524614.042468309402 250037235.957140952349 0 60212.322078662 2023-09-25T07:43:47.596431+00:00 17513473.799846734852 232526115.943292349577 250039589.743139088154 0 60212.322090209 2023-09-25T07:43:48.594106+00:00 17512798.451121456921 232526390.441743254662 250039188.892864704132 0 60212.322101822 2023-09-25T07:43:49.597410+00:00 17513665.592639226466 232527313.465074807405 250040979.057714045048 0 60212.322113280 2023-09-25T07:43:50.587353+00:00 17514034.561142582446 232526291.665606379509 250040326.226748973131 0 60212.322125353 2023-09-25T07:43:51.630531+00:00 17514218.642098762095 232528774.382897555828 250042993.024996310472 0 60212.322136058 2023-09-25T07:43:52.555470+00:00 17513182.547695439309 232527071.024444222450 250040253.572139650583 0 60212.322148340 2023-09-25T07:43:53.616575+00:00 17513651.325071997941 232528050.682367086411 250041702.007439076900 0 60212.322159932 2023-09-25T07:43:54.618146+00:00 17515235.032617606223 232526970.925787836313 250042205.958405435085 0 60212.322171022 2023-09-25T07:43:55.576266+00:00 17513937.217986345291 232528321.930598735809 250042259.148585081100 0 60212.322182061 2023-09-25T07:43:56.530087+00:00 17511975.592158239335 232525980.004447788000 250037955.596606016159 0 60212.322194258 2023-09-25T07:43:57.583878+00:00 17513808.501671887934 232526289.175424635410 250040097.677096515894 0 60212.322206346 2023-09-25T07:43:58.628298+00:00 17514049.633687950671 232528180.521303266287 250042230.154991209507 0 60212.322217445 2023-09-25T07:43:59.587258+00:00 17512873.570943031460 232527718.147695690393 250040591.718638718128 0 60212.322228882 2023-09-25T07:44:00.575418+00:00 17512643.753195114434 232527034.356452196836 250039678.109647303820 0 60212.322244192 2023-09-25T07:44:01.898203+00:00 17513597.911767758429 232525769.940810531378 250039367.852578282356 0 60212.322255279 2023-09-25T07:44:02.856139+00:00 17513741.675306253135 232525927.526185154915 250039669.201491415501 0 60212.322266041 2023-09-25T07:44:03.785987+00:00 17512673.281306661665 232524031.745253056288 250036705.026559710503 0 60212.322277689 2023-09-25T07:44:04.792378+00:00 17514015.385766789317 232526424.266912072897 250040439.652678847313 0 60212.322288868 2023-09-25T07:44:05.758164+00:00 17513371.480984304100 232524359.310670912266 250037730.791655212641 0 60212.322300097 2023-09-25T07:44:06.728404+00:00 17513870.227240338922 232525018.645843505859 250038888.873083829880 0 60212.322311305 2023-09-25T07:44:07.696766+00:00 17513249.913203123957 232526817.194453924894 250040067.107657045126 0 60212.322323460 2023-09-25T07:44:08.746912+00:00 17512355.132996216416 232528153.466839522123 250040508.599835753441 0 60212.322335454 2023-09-25T07:44:09.783227+00:00 17515327.276168424636 232527468.176700353622 250042795.452868789434 0 60212.322346512 2023-09-25T07:44:10.738615+00:00 17512640.598347563297 232526852.202975928783 250039492.801323503256 0 60212.322357918 2023-09-25T07:44:11.724116+00:00 17515382.440374650061 232527766.700838387012 250043149.141213029623 0 60212.322368128 2023-09-25T07:44:12.606281+00:00 17514940.025423008949 232527403.918839365244 250042343.944262385368 0 60212.322381423 2023-09-25T07:44:13.754955+00:00 17513701.463479522616 232525731.508240103722 250039432.971719622612 0 60212.322391820 2023-09-25T07:44:14.653265+00:00 17512098.202780582011 232525527.735134691000 250037625.937915265560 0 60212.322403877 2023-09-25T07:44:15.694967+00:00 17514224.503590170294 232526471.163368761539 250040695.666958928108 0 60212.322414812 2023-09-25T07:44:16.639723+00:00 17513612.568720757961 232525832.173707097769 250039444.742427855730 0 60212.322425914 2023-09-25T07:44:17.598921+00:00 17512773.214564934373 232527682.349235236645 250040455.563800156116 0 60212.322437529 2023-09-25T07:44:18.602555+00:00 17511918.113749627024 232525908.241012245417 250037826.354761868715 0 60212.322449721 2023-09-25T07:44:19.655920+00:00 17513363.813406810164 232521289.096918076277 250034652.910324871540 0 60212.322460621 2023-09-25T07:44:20.597678+00:00 17512782.202622301877 232539718.439769208431 250052500.642391502857 0 60212.322472838 2023-09-25T07:44:21.653167+00:00 17512553.734040379524 232537640.113592624664 250050193.847633004189 0 60212.322484027 2023-09-25T07:44:22.619919+00:00 17513004.777498722076 232538186.164380460978 250051190.941879183054 0 60212.322495330 2023-09-25T07:44:23.596503+00:00 17514383.962669823319 232535771.496995091438 250050155.459664911032 0 60212.322507506 2023-09-25T07:44:24.648499+00:00 17513277.258986052126 232536491.721672296524 250049768.980658352375 0 60212.322519237 2023-09-25T07:44:25.662089+00:00 17513044.523083467036 232534533.185015350580 250047577.708098828793 0 60212.322530548 2023-09-25T07:44:26.639331+00:00 17541283.760459892452 232482382.906580775976 250023666.667040675879 0 60212.322542540 2023-09-25T07:44:27.675470+00:00 17462949.929883640260 232536993.570711642504 249999943.500595271587 1 60212.322554088 2023-09-25T07:44:28.673240+00:00 17462930.438172210008 232537013.062159985304 249999943.500332206488 1 60212.322564633 2023-09-25T07:44:29.584263+00:00 17463000.909102160484 232536942.591110825539 249999943.500212997198 1 60212.322577117 2023-09-25T07:44:30.662874+00:00 17462962.370472256094 232536981.129849851131 249999943.500322103500 1 60212.322588270 2023-09-25T07:44:31.626509+00:00 17462992.398796074092 232536951.100625902414 249999943.499421983957 1 60212.322599814 2023-09-25T07:44:32.623956+00:00 17462965.091246921569 232536978.407887697220 249999943.499134629965 1 60212.322611378 2023-09-25T07:44:33.623022+00:00 17462996.771847121418 232536946.727725714445 249999943.499572843313 1 60212.322623782 2023-09-25T07:44:34.694733+00:00 17462979.070797801018 232536964.428790897131 249999943.499588698149 1 60212.322634661 2023-09-25T07:44:35.634690+00:00 17462960.121406182647 232536983.378399312496 249999943.499805510044 1 60212.322646420 2023-09-25T07:44:36.650665+00:00 17462978.165275633335 232536965.334827512503 249999943.500103145838 1 60212.322658402 2023-09-25T07:44:37.685910+00:00 17462975.215521793813 232536968.285005301237 249999943.500527083874 1 60212.322670009 2023-09-25T07:44:38.688778+00:00 17462936.383989132941 232537007.116318434477 249999943.500307559967 1 60212.322681192 2023-09-25T07:44:39.654977+00:00 17462947.001793298870 232536996.498627692461 249999943.500420987606 1 60212.322691726 2023-09-25T07:44:40.565128+00:00 17462981.314540077001 232536962.185450613499 249999943.499990701675 1 60212.322703546 2023-09-25T07:44:41.586414+00:00 17463002.149337161332 232536941.350941836834 249999943.500279009342 1 60212.322714694 2023-09-25T07:44:42.549536+00:00 17462927.476208433509 232537016.023806452751 249999943.500014901161 1 60212.322727383 2023-09-25T07:44:43.645908+00:00 17462970.424807004631 232536973.074790835381 249999943.499597847462 1 60212.322738338 2023-09-25T07:44:44.592397+00:00 17462982.012754134834 232536961.487166106701 249999943.499920248985 1 60212.322750376 2023-09-25T07:44:45.632483+00:00 17462974.481900084764 232536969.018541187048 249999943.500441282988 1 60212.322761765 2023-09-25T07:44:46.616453+00:00 17462930.227794840932 232537013.272640258074 249999943.500435113907 1 60212.322773258 2023-09-25T07:44:47.609509+00:00 17462947.147714402527 232536996.353061348200 249999943.500775754452 1 60212.322784161 2023-09-25T07:44:48.551510+00:00 17462970.964202273637 232536972.535836577415 249999943.500038862228 1 60212.322796456 2023-09-25T07:44:49.613788+00:00 17462983.327831085771 232536960.172233283520 249999943.500064373016 1 60212.322807047 2023-09-25T07:44:50.528835+00:00 17462950.126832693815 232536993.373415350914 249999943.500248044729 1 60212.322819916 2023-09-25T07:44:51.640689+00:00 17462960.301948085427 232536983.198026925325 249999943.499975025654 1 60212.322830905 2023-09-25T07:44:52.590213+00:00 17462974.760257799178 232536968.739300251007 249999943.499558061361 1 60212.322842790 2023-09-25T07:44:53.617053+00:00 17463020.163398716599 232536923.335842221975 249999943.499240934849 1 60212.322853663 2023-09-25T07:44:54.556454+00:00 17462964.584449511021 232536978.915588498116 249999943.500037997961 1 60212.322865406 2023-09-25T07:44:55.571092+00:00 17462926.649500116706 232537016.850869059563 249999943.500369191170 1 60212.322876788 2023-09-25T07:44:56.554470+00:00 17463009.310614835471 232536934.189420729876 249999943.500035554171 1 60212.322888682 2023-09-25T07:44:57.582106+00:00 17462883.044321399182 232537060.455811589956 249999943.500132977962 1 60212.322900658 2023-09-25T07:44:58.616905+00:00 17463015.223122749478 232536928.277005493641 249999943.500128239393 1 60212.322912360 2023-09-25T07:44:59.627895+00:00 17462962.596398405731 232536980.903820127249 249999943.500218540430 1 60212.322923995 2023-09-25T07:45:00.633175+00:00 17462974.083276942372 232536969.416580140591 249999943.499857068062 1 60212.322935227 2023-09-25T07:45:01.603647+00:00 17462974.410948589444 232536969.089085400105 249999943.500033974648 1 60212.322952667 2023-09-25T07:45:03.110437+00:00 17462973.922282524407 232536969.578034579754 249999943.500317096710 1 60212.322961107 2023-09-25T07:45:03.839618+00:00 17463001.370136622339 232536942.130033731461 249999943.500170350075 1 60212.322973029 2023-09-25T07:45:04.869708+00:00 17462995.065131004900 232536948.434769868851 249999943.499900877476 1 60212.322982567 2023-09-25T07:45:05.693816+00:00 17462931.958683382720 232537011.541342765093 249999943.500026136637 1 60212.322994853 2023-09-25T07:45:06.755289+00:00 17463011.140758529305 232536932.359162092209 249999943.499920606613 1 60212.323006314 2023-09-25T07:45:07.745515+00:00 17462972.300869476050 232536971.198387265205 249999943.499256730080 1 60212.323016601 2023-09-25T07:45:08.634314+00:00 17463000.017410103232 232536943.482209831476 249999943.499619930983 1 60212.323028837 2023-09-25T07:45:09.691560+00:00 17462974.631532169878 232536968.868120640516 249999943.499652802944 1 60212.323040797 2023-09-25T07:45:10.724915+00:00 17462938.113479390740 232537005.385998249054 249999943.499477624893 1 60212.323052172 2023-09-25T07:45:11.707674+00:00 17462955.965259913355 232536987.534698724747 249999943.499958634377 1 60212.323063189 2023-09-25T07:45:12.659545+00:00 17463004.579265840352 232536938.920352160931 249999943.499617993832 1 60212.323074699 2023-09-25T07:45:13.654001+00:00 17462945.786660216749 232536997.713030815125 249999943.499691039324 1 60212.323086048 2023-09-25T07:45:14.634541+00:00 17462969.404498323798 232536974.094897657633 249999943.499395966530 1 60212.323097638 2023-09-25T07:45:15.635942+00:00 17463035.985985983163 232536907.514249086380 249999943.500235080719 1 60212.323109637 2023-09-25T07:45:16.672693+00:00 17462955.810916025192 232536987.688941746950 249999943.499857783318 1 60212.323121224 2023-09-25T07:45:17.673735+00:00 17463020.864675175399 232536922.635151147842 249999943.499826312065 1 60212.323132335 2023-09-25T07:45:18.633756+00:00 17462984.620193317533 232536958.880059808493 249999943.500253140926 1 60212.323144213 2023-09-25T07:45:19.660005+00:00 17462930.816360745579 232537012.683762371540 249999943.500123113394 1 60212.323155714 2023-09-25T07:45:20.653683+00:00 17462970.692035239190 232536972.808074057102 249999943.500109285116 1 60212.323166980 2023-09-25T07:45:21.627121+00:00 17462965.363184299320 232536978.136634260416 249999943.499818563461 1 60212.323178863 2023-09-25T07:45:22.653739+00:00 17462964.103463005275 232536979.396783620119 249999943.500246614218 1 60212.323190397 2023-09-25T07:45:23.650319+00:00 17462948.470807410777 232536995.029181957245 249999943.499989360571 1 60212.323201335 2023-09-25T07:45:24.595303+00:00 17463020.926429163665 232536922.573484510183 249999943.499913662672 1 60212.323212720 2023-09-25T07:45:25.579047+00:00 17462939.786184579134 232537003.714088767767 249999943.500273346901 1 60212.323225751 2023-09-25T07:45:26.704870+00:00 17462930.354512948543 232537013.145905673504 249999943.500418633223 1 60212.323236455 2023-09-25T07:45:27.629731+00:00 17462981.302231103182 232536962.197760879993 249999943.499991983175 1 60212.323248206 2023-09-25T07:45:28.644980+00:00 17462976.700309563428 232536966.799542516470 249999943.499852091074 1 60212.323261006 2023-09-25T07:45:29.750907+00:00 17462971.937427461147 232536971.562595039606 249999943.500022500753 1 60212.323271740 2023-09-25T07:45:30.678312+00:00 17462992.970282804221 232536950.529687017202 249999943.499969810247 1 60212.323282872 2023-09-25T07:45:31.640136+00:00 17462933.667694222182 232537009.832604557276 249999943.500298768282 1 60212.323294305 2023-09-25T07:45:32.627995+00:00 17463022.342170145363 232536921.158692806959 249999943.500862956047 1 60212.323305445 2023-09-25T07:45:33.590435+00:00 17462942.628564298153 232537000.871821224689 249999943.500385522842 1 60212.323317340 2023-09-25T07:45:34.618160+00:00 17462969.232047777623 232536974.268413424492 249999943.500461190939 1 60212.323328829 2023-09-25T07:45:35.610822+00:00 17462971.364252340049 232536972.136042714119 249999943.500295042992 1 60212.323340372 2023-09-25T07:45:36.608145+00:00 17462968.478527937084 232536975.020668953657 249999943.499196887016 1 60212.323351767 2023-09-25T07:45:37.592670+00:00 17462965.037007249892 232536978.462575942278 249999943.499583184719 1 60212.323364241 2023-09-25T07:45:38.670436+00:00 17462995.409648228437 232536948.089251309633 249999943.498899549246 1 60212.323374509 2023-09-25T07:45:39.557551+00:00 17462957.692973785102 232536985.806970775127 249999943.499944567680 1 60212.323386282 2023-09-25T07:45:40.574775+00:00 17462994.577610332519 232536948.922351598740 249999943.499961942434 1 60212.323397454 2023-09-25T07:45:41.540023+00:00 17462987.593411426991 232536955.906625688076 249999943.500037103891 1 60212.323409923 2023-09-25T07:45:42.617358+00:00 17462951.860158864409 232536991.639951258898 249999943.500110119581 1 60212.323421181 2023-09-25T07:45:43.590006+00:00 17462984.577465362847 232536958.922803193331 249999943.500268548727 1 60212.323433004 2023-09-25T07:45:44.611577+00:00 17462955.146134499460 232536988.354590266943 249999943.500724762678 1 60212.323444948 2023-09-25T07:45:45.643506+00:00 17462991.847753591835 232536951.652564078569 249999943.500317662954 1 60212.323455944 2023-09-25T07:45:46.593536+00:00 17462944.975352216512 232536998.525364816189 249999943.500717043877 1 60212.323467824 2023-09-25T07:45:47.619941+00:00 17462992.759959883988 232536950.740132093430 249999943.500091969967 1 60212.323479016 2023-09-25T07:45:48.587025+00:00 17462994.757666174322 232536948.741948425770 249999943.499614596367 1 60212.323490761 2023-09-25T07:45:49.601787+00:00 17463042.288186993450 232536901.210683524609 249999943.498870521784 1 60212.323502185 2023-09-25T07:45:50.588760+00:00 17462943.232324648649 232537000.267019450665 249999943.499344110489 1 60212.323514191 2023-09-25T07:45:51.626072+00:00 17462989.698899801821 232536953.802047908306 249999943.500947713852 1 60212.323525155 2023-09-25T07:45:52.573408+00:00 17462945.868032149971 232536997.632117062807 249999943.500149220228 1 60212.323536997 2023-09-25T07:45:53.596514+00:00 17462945.142000164837 232536998.357452183962 249999943.499452352524 1 60212.323548804 2023-09-25T07:45:54.616668+00:00 17463004.924684930593 232536938.574979066849 249999943.499664008617 1 60212.323560347 2023-09-25T07:45:55.613977+00:00 17462954.842510845512 232536988.657348871231 249999943.499859720469 1 60212.323571760 2023-09-25T07:45:56.600037+00:00 17462966.867163974792 232536976.632965415716 249999943.500129401684 1 60212.323583294 2023-09-25T07:45:57.596585+00:00 17462997.477172274143 232536946.022557646036 249999943.499729931355 1 60212.323594641 2023-09-25T07:45:58.576961+00:00 17462981.447533484548 232536962.051622033119 249999943.499155521393 1 60212.323607577 2023-09-25T07:45:59.694706+00:00 17462944.862105578184 232536998.637604296207 249999943.499709874392 1 60212.323618439 2023-09-25T07:46:00.633082+00:00 17462984.051098596305 232536959.448800295591 249999943.499898880720 1 60212.323633331 2023-09-25T07:46:01.919803+00:00 17462955.320074975491 232536988.180238395929 249999943.500313371420 1 60212.323645080 2023-09-25T07:46:02.934890+00:00 17462991.469397597015 232536952.030280083418 249999943.499677687883 1 60212.323654402 2023-09-25T07:46:03.740336+00:00 17463001.584634717554 232536941.914956957102 249999943.499591678381 1 60212.323666270 2023-09-25T07:46:04.765717+00:00 17462954.334700383246 232536989.165260881186 249999943.499961256981 1 60212.323677205 2023-09-25T07:46:05.710573+00:00 17462975.402884423733 232536968.097420156002 249999943.500304579735 1 60212.323688323 2023-09-25T07:46:06.671108+00:00 17462994.461935497820 232536949.039402604103 249999943.501338094473 1 60212.323701142 2023-09-25T07:46:07.778695+00:00 17462923.253159370273 232537020.247357100248 249999943.500516474247 1 60212.323712387 2023-09-25T07:46:08.750256+00:00 17462975.880870353431 232536967.620045065880 249999943.500915408134 1 60212.323723931 2023-09-25T07:46:09.747663+00:00 17462698.824339333922 232537791.811100900173 250000490.635440230370 0 60212.323735032 2023-09-25T07:46:10.706802+00:00 17465670.213039115071 232537066.663992702961 250002736.877031803131 0 60212.323747230 2023-09-25T07:46:11.760653+00:00 17462956.236622367054 232536987.264171183109 249999943.500793546438 1 60212.323758398 2023-09-25T07:46:12.725617+00:00 17465308.352734144777 232536018.051443636417 250001326.404177784920 0 60212.323769014 2023-09-25T07:46:13.642823+00:00 17462975.126574445516 232536968.373343467712 249999943.499917924404 1 60212.323780227 2023-09-25T07:46:14.611604+00:00 17462990.047705385834 232536953.452223122120 249999943.499928504229 1 60212.323792483 2023-09-25T07:46:15.670505+00:00 17462991.906866822392 232536951.593104392290 249999943.499971210957 1 60212.323804902 2023-09-25T07:46:16.743514+00:00 17462968.608852855861 232536974.891328036785 249999943.500180900097 1 60212.323815390 2023-09-25T07:46:17.649720+00:00 17462976.173856053501 232536967.326118230820 249999943.499974280596 1 60212.323826584 2023-09-25T07:46:18.616914+00:00 17462982.446067001671 232536961.053555667400 249999943.499622672796 1 60212.323838013 2023-09-25T07:46:19.604316+00:00 17462986.566601295024 232536956.933117151260 249999943.499718457460 1 60212.323850341 2023-09-25T07:46:20.669487+00:00 17462961.949892967939 232536981.550091981888 249999943.499984949827 1 60212.323862013 2023-09-25T07:46:21.677917+00:00 17463004.085523646325 232536939.413978070021 249999943.499501705170 1 60212.323872867 2023-09-25T07:46:22.615703+00:00 17462929.361148398370 232537014.138991773129 249999943.500140160322 1 60212.323883994 2023-09-25T07:46:23.577109+00:00 17462944.558547895402 232536998.941326975822 249999943.499874860048 1 60212.323895946 2023-09-25T07:46:24.609739+00:00 17462988.044667832553 232536955.455025523901 249999943.499693363905 1 60212.323908078 2023-09-25T07:46:25.657911+00:00 17462992.391733087599 232536951.108141809702 249999943.499874889851 1 60212.323919761 2023-09-25T07:46:26.667392+00:00 17462934.219589225948 232537009.280603289604 249999943.500192523003 1 60212.323931987 2023-09-25T07:46:27.723733+00:00 17462990.218726251274 232536953.280971914530 249999943.499698162079 1 60212.323942901 2023-09-25T07:46:28.666649+00:00 17462960.928685575724 232536982.570978313684 249999943.499663889408 1 60212.323955395 2023-09-25T07:46:29.746142+00:00 17462955.588721629232 232536987.910453736782 249999943.499175369740 1 60212.323966437 2023-09-25T07:46:30.700152+00:00 17462994.450763251632 232536949.049073278904 249999943.499836534262 1 60212.323978396 2023-09-25T07:46:31.733391+00:00 17462957.991735562682 232536985.508155435324 249999943.499890983105 1 60212.323990245 2023-09-25T07:46:32.757178+00:00 17462935.592677000910 232537007.906963348389 249999943.499640345573 1 60212.324001087 2023-09-25T07:46:33.693905+00:00 17462998.854653671384 232536944.645347356796 249999943.500001013279 1 60212.324011269 2023-09-25T07:46:34.573641+00:00 17462995.104299701750 232536948.395456641912 249999943.499756336212 1 60212.324024384 2023-09-25T07:46:35.706746+00:00 17463014.407335307449 232536929.092448085546 249999943.499783396721 1 60212.324035648 2023-09-25T07:46:36.679993+00:00 17462968.246484700590 232536975.253670692444 249999943.500155389309 1 60212.324047733 2023-09-25T07:46:37.724115+00:00 17462959.716745298356 232536983.783466219902 249999943.500211507082 1 60212.324058881 2023-09-25T07:46:38.687293+00:00 17462949.273489616811 232536994.227112621069 249999943.500602245331 1 60212.324071499 2023-09-25T07:46:39.777486+00:00 17462974.001411221921 232536969.499347150326 249999943.500758379698 1 60212.324082088 2023-09-25T07:46:40.692373+00:00 17462996.467113673687 232536947.033617526293 249999943.500731199980 1 60212.324093605 2023-09-25T07:46:41.687486+00:00 17462993.929963763803 232536949.568903297186 249999943.498867064714 1 60212.324104843 2023-09-25T07:46:42.658453+00:00 17462933.811374396086 232537009.687507450581 249999943.498881846666 1 60212.324116417 2023-09-25T07:46:43.658426+00:00 17462958.691903363913 232536984.807963490486 249999943.499866843224 1 60212.324127739 2023-09-25T07:46:44.636622+00:00 17462965.292092077434 232536978.208139121532 249999943.500231206417 1 60212.324139378 2023-09-25T07:46:45.642266+00:00 17463019.293041910976 232536924.206892907619 249999943.499934822321 1 60212.324150999 2023-09-25T07:46:46.646273+00:00 17462977.455727599561 232536966.044517576694 249999943.500245183706 1 60212.324162556 2023-09-25T07:46:47.644857+00:00 17462949.280708774924 232536994.219418972731 249999943.500127732754 1 60212.324173704 2023-09-25T07:46:48.608052+00:00 17462971.144021023065 232536972.355840563774 249999943.499861598015 1 60212.324184898 2023-09-25T07:46:49.575210+00:00 17462998.821206454188 232536944.678466260433 249999943.499672710896 1 60212.324196937 2023-09-25T07:46:50.615392+00:00 17462979.258860643953 232536964.240622907877 249999943.499483555555 1 60212.324208363 2023-09-25T07:46:51.602611+00:00 17463487.625628869981 232537070.418674141169 250000558.044302999973 0 60212.324219815 2023-09-25T07:46:52.592046+00:00 17463872.398921348155 232536709.451286703348 250000581.850208044052 0 60212.324231486 2023-09-25T07:46:53.600354+00:00 17462970.593423515558 232536972.906383365393 249999943.499806880951 1 60212.324243001 2023-09-25T07:46:54.595239+00:00 17463102.724746625870 232536888.383771449327 249999991.108518064022 0 60212.324255386 2023-09-25T07:46:55.665380+00:00 17462942.304368432611 232537001.196763664484 249999943.501132100821 1 60212.324266196 2023-09-25T07:46:56.599341+00:00 17462986.891067668796 232536956.609655976295 249999943.500723659992 1 60212.324277970 2023-09-25T07:46:57.616611+00:00 17462981.501669112593 232536961.997802823782 249999943.499471932650 1 60212.324289791 2023-09-25T07:46:58.637913+00:00 17462965.030291579664 232536978.468570709229 249999943.498862296343 1 60212.324300637 2023-09-25T07:46:59.575071+00:00 17462973.606799412519 232536969.891999155283 249999943.498798578978 1 60212.324312424 2023-09-25T07:47:00.593483+00:00 17462991.653391897678 232536951.845523625612 249999943.498915523291 1 60212.324325702 2023-09-25T07:47:01.740641+00:00 17462977.558856677264 232536965.942189127207 249999943.501045793295 1 60212.324336966 2023-09-25T07:47:02.713909+00:00 17462945.797203894705 232536997.703465223312 249999943.500669121742 1 60212.324347808 2023-09-25T07:47:03.650643+00:00 17462965.845367014408 232536977.654988467693 249999943.500355482101 1 60212.324359073 2023-09-25T07:47:04.623881+00:00 17462999.768484845757 232536943.732184320688 249999943.500669181347 1 60212.324370754 2023-09-25T07:47:05.633121+00:00 17462986.720635015517 232536956.779886007309 249999943.500521034002 1 60212.324382419 2023-09-25T07:47:06.641016+00:00 17463003.778154157102 232536939.721615821123 249999943.499769985676 1 60212.324393770 2023-09-25T07:47:07.621716+00:00 17463011.791509397328 232536931.708032190800 249999943.499541580677 1 60212.324405386 2023-09-25T07:47:08.625337+00:00 17462966.807219386101 232536976.692101359367 249999943.499320745468 1 60212.324416868 2023-09-25T07:47:09.617400+00:00 17463024.579434249550 232536918.920545846224 249999943.499980092049 1 60212.324428729 2023-09-25T07:47:10.642190+00:00 17462959.971383146942 232536983.528306633234 249999943.499689787626 1 60212.324440336 2023-09-25T07:47:11.644998+00:00 17463010.383758064359 232536933.115706592798 249999943.499464660883 1 60212.324451407 2023-09-25T07:47:12.601608+00:00 17462982.131835296750 232536961.368076860905 249999943.499912142754 1 60212.324462552 2023-09-25T07:47:13.564495+00:00 17462932.488306708634 232537011.011204004288 249999943.499510705471 1 60212.324474663 2023-09-25T07:47:14.610925+00:00 17463055.110669735819 232536888.389006823301 249999943.499676555395 1 60212.324486436 2023-09-25T07:47:15.628089+00:00 17462937.392233774066 232537006.107921242714 249999943.500155031681 1 60212.324498241 2023-09-25T07:47:16.648020+00:00 17462956.840494029224 232536986.659213960171 249999943.499707996845 1 60212.324509418 2023-09-25T07:47:17.613713+00:00 17463015.971717678010 232536927.527983307838 249999943.499700993299 1 60212.324521112 2023-09-25T07:47:18.624109+00:00 17462972.126071698964 232536971.374308586121 249999943.500380277634 1 60212.324532858 2023-09-25T07:47:19.638895+00:00 17462968.024232391268 232536975.475876182318 249999943.500108569860 1 60212.324543737 2023-09-25T07:47:20.578853+00:00 17463003.453930832446 232536940.045519292355 249999943.499450117350 1 60212.324555102 2023-09-25T07:47:21.560780+00:00 17462994.720496971160 232536948.779764801264 249999943.500261783600 1 60212.324567118 2023-09-25T07:47:22.599013+00:00 17463007.276757966727 232536936.223447591066 249999943.500205546618 1 60212.324579097 2023-09-25T07:47:23.634006+00:00 17462935.136391818523 232537008.363463163376 249999943.499854981899 1 60212.324590176 2023-09-25T07:47:24.591183+00:00 17462944.748394493014 232536998.751261770725 249999943.499656260014 1 60212.324602396 2023-09-25T07:47:25.647058+00:00 17462942.803158525378 232537000.696984231472 249999943.500142753124 1 60212.324613767 2023-09-25T07:47:26.629429+00:00 17463023.970994915813 232536919.529202938080 249999943.500197857618 1 60212.324624477 2023-09-25T07:47:27.554806+00:00 17462900.008032541722 232537043.492396771908 249999943.500429302454 1 60212.324636846 2023-09-25T07:47:28.623502+00:00 17463026.539667427540 232536916.960501730442 249999943.500169157982 1 60212.324647843 2023-09-25T07:47:29.573664+00:00 17462917.087904967368 232537026.412405610085 249999943.500310570002 1 60212.324659602 2023-09-25T07:47:30.589644+00:00 17462989.307027086616 232536954.193429619074 249999943.500456690788 1 60212.324671254 2023-09-25T07:47:31.596303+00:00 17462955.707829061896 232536987.792727619410 249999943.500556677580 1 60212.324682962 2023-09-25T07:47:32.607949+00:00 17462957.548745989799 232536985.951776802540 249999943.500522792339 1 60212.324694728 2023-09-25T07:47:33.624500+00:00 17463017.750273622572 232536925.749864637852 249999943.500138252974 1 60212.324705752 2023-09-25T07:47:34.576926+00:00 17462939.577359531075 232537003.922839581966 249999943.500199109316 1 60212.324717497 2023-09-25T07:47:35.591742+00:00 17462961.998908422887 232536981.501317650080 249999943.500226080418 1 60212.324728717 2023-09-25T07:47:36.561125+00:00 17462958.336258523166 232536985.163237750530 249999943.499496281147 1 60212.324741186 2023-09-25T07:47:37.638456+00:00 17463009.171614993364 232536934.327757805586 249999943.499372810125 1 60212.324752537 2023-09-25T07:47:38.619176+00:00 17462974.043331716210 232536969.456499397755 249999943.499831110239 1 60212.324763739 2023-09-25T07:47:39.587077+00:00 17463007.430349346250 232536936.069347500801 249999943.499696850777 1 60212.324775407 2023-09-25T07:47:40.595175+00:00 17462962.423077680171 232536981.076717913151 249999943.499795585871 1 60212.324786752 2023-09-25T07:47:41.575338+00:00 17462980.794335007668 232536962.705028206110 249999943.499363213778 1 60212.324798627 2023-09-25T07:47:42.601338+00:00 17462982.492352042347 232536961.007492721081 249999943.499844759703 1 60212.324810305 2023-09-25T07:47:43.610376+00:00 17462933.067137669772 232537010.432530432940 249999943.499668091536 1 60212.324821630 2023-09-25T07:47:44.588824+00:00 17462967.511641751975 232536975.988336831331 249999943.499978572130 1 60212.324833120 2023-09-25T07:47:45.581548+00:00 17462975.814871598035 232536967.685305118561 249999943.500176727772 1 60212.324844627 2023-09-25T07:47:46.575803+00:00 17462999.693654734641 232536943.806353926659 249999943.500008672476 1 60212.324856947 2023-09-25T07:47:47.640259+00:00 17462954.839363686740 232536988.660896569490 249999943.500260263681 1 60212.324867841 2023-09-25T07:47:48.581432+00:00 17462961.689682729542 232536981.810562968254 249999943.500245690346 1 60212.324879398 2023-09-25T07:47:49.579957+00:00 17462952.256519224495 232536991.243371427059 249999943.499890655279 1 60212.324891184 2023-09-25T07:47:50.598297+00:00 17463029.643087543547 232536913.856465846300 249999943.499553382397 1 60212.324902777 2023-09-25T07:47:51.599917+00:00 17463014.511773213744 232536928.987940788269 249999943.499714016914 1 60212.324914210 2023-09-25T07:47:52.587692+00:00 17462967.305332321674 232536976.194769382477 249999943.500101715326 1 60212.324925741 2023-09-25T07:47:53.584024+00:00 17462986.125006806105 232536957.375623762608 249999943.500630557537 1 60212.324937342 2023-09-25T07:47:54.586344+00:00 17462962.191410012543 232536981.309679836035 249999943.501089841127 1 60212.324949463 2023-09-25T07:47:55.633597+00:00 17462895.988811917603 232537047.512000590563 249999943.500812500715 1 60212.324960846 2023-09-25T07:47:56.617075+00:00 17462974.213512472808 232536969.286872625351 249999943.500385105610 1 60212.324972190 2023-09-25T07:47:57.597234+00:00 17463009.506804656237 232536933.992862224579 249999943.499666869640 1 60212.324984129 2023-09-25T07:47:58.628685+00:00 17462978.386272918433 232536965.113642752171 249999943.499915659428 1 60212.324995281 2023-09-25T07:47:59.592246+00:00 17462947.194291457534 232536996.305665373802 249999943.499956846237 1 60212.325007163 2023-09-25T07:48:00.618916+00:00 17462994.133692961186 232536949.366184771061 249999943.499877721071 1 60212.325020534 2023-09-25T07:48:01.774189+00:00 17462998.401346299797 232536945.098753362894 249999943.500099658966 1 60212.325032178 2023-09-25T07:48:02.780193+00:00 17462954.710019014776 232536988.790182828903 249999943.500201851130 1 60212.325043246 2023-09-25T07:48:03.736440+00:00 17462976.611953519285 232536966.888035178185 249999943.499988704920 1 60212.325053796 2023-09-25T07:48:04.648010+00:00 17462943.485475033522 232537000.014089614153 249999943.499564647675 1 60212.325066032 2023-09-25T07:48:05.705140+00:00 17462976.548421256244 232536966.951325118542 249999943.499746382236 1 60212.325078106 2023-09-25T07:48:06.748327+00:00 17462964.722244646400 232536978.778072357178 249999943.500317007303 1 60212.325088919 2023-09-25T07:48:07.682607+00:00 17462940.648564528674 232537002.851346969604 249999943.499911487103 1 60212.325100321 2023-09-25T07:48:08.667719+00:00 17462966.927105065435 232536976.572822421789 249999943.499927490950 1 60212.325112857 2023-09-25T07:48:09.750877+00:00 17463004.186065919697 232536939.313773065805 249999943.499838978052 1 60212.325124139 2023-09-25T07:48:10.725617+00:00 17462972.191835835576 232536971.308188349009 249999943.500024199486 1 60212.325135704 2023-09-25T07:48:11.724831+00:00 17462978.202197987586 232536965.297247231007 249999943.499445229769 1 60212.325146859 2023-09-25T07:48:12.688623+00:00 17462942.617052342743 232537000.882346719503 249999943.499399065971 1 60212.325158073 2023-09-25T07:48:13.657475+00:00 17462959.850948143750 232536983.647959828377 249999943.498907983303 1 60212.325169163 2023-09-25T07:48:14.615663+00:00 17462952.988035462797 232536990.511525720358 249999943.499561190605 1 60212.325181004 2023-09-25T07:48:15.638693+00:00 17462977.153800863773 232536966.345770686865 249999943.499571561813 1 60212.325192521 2023-09-25T07:48:16.633813+00:00 17462968.861218187958 232536974.638320982456 249999943.499539166689 1 60212.325204048 2023-09-25T07:48:17.629745+00:00 17462952.916210241616 232536990.583582520485 249999943.499792754650 1 60212.325215324 2023-09-25T07:48:18.604017+00:00 17462991.896427657455 232536951.603192389011 249999943.499620050192 1 60212.325226923 2023-09-25T07:48:19.606175+00:00 17462957.714206844568 232536985.786255866289 249999943.500462710857 1 60212.325239208 2023-09-25T07:48:20.667527+00:00 17462979.470851108432 232536964.029808551073 249999943.500659644604 1 60212.325251202 2023-09-25T07:48:21.703838+00:00 17463015.023950323462 232536928.476757138968 249999943.500707447529 1 60212.325262086 2023-09-25T07:48:22.644182+00:00 17463004.673372138292 232536938.826999664307 249999943.500371813774 1 60212.325274319 2023-09-25T07:48:23.701157+00:00 17462989.900962352753 232536953.599102407694 249999943.500064760447 1 60212.325285418 2023-09-25T07:48:24.660157+00:00 17462959.177612632513 232536984.322181493044 249999943.499794125557 1 60212.325296748 2023-09-25T07:48:25.639087+00:00 17463005.334425993264 232536938.165321528912 249999943.499747514725 1 60212.325308118 2023-09-25T07:48:26.621431+00:00 17462983.132165525109 232536960.366830199957 249999943.498995721340 1 60212.325320255 2023-09-25T07:48:27.669987+00:00 17462962.286705505103 232536981.213428676128 249999943.500134170055 1 60212.325331095 2023-09-25T07:48:28.606557+00:00 17462982.113124866039 232536961.386798977852 249999943.499923855066 1 60212.325342450 2023-09-25T07:48:29.587722+00:00 17462940.150697909296 232537003.349307268858 249999943.500005185604 1 60212.325354399 2023-09-25T07:48:30.620104+00:00 17463010.404093895108 232536933.095480233431 249999943.499574124813 1 60212.325366574 2023-09-25T07:48:31.671981+00:00 17462979.276877276599 232536964.222531974316 249999943.499409258366 1 60212.325378042 2023-09-25T07:48:32.662811+00:00 17462967.543119411916 232536975.956721603870 249999943.499841004610 1 60212.325389086 2023-09-25T07:48:33.617075+00:00 17462946.211964532733 232536997.287885040045 249999943.499849557877 1 60212.325401043 2023-09-25T07:48:34.650062+00:00 17462953.588787503541 232536989.911409050226 249999943.500196546316 1 60212.325412612 2023-09-25T07:48:35.649707+00:00 17462993.722371328622 232536949.777630835772 249999943.500002175570 1 60212.325424177 2023-09-25T07:48:36.648892+00:00 17462980.572211321443 232536962.928037047386 249999943.500248372555 1 60212.325435185 2023-09-25T07:48:37.599968+00:00 17462935.098894085735 232537008.401082456112 249999943.499976545572 1 60212.325447673 2023-09-25T07:48:38.678938+00:00 17463013.523061614484 232536929.976798862219 249999943.499860465527 1 60212.325459327 2023-09-25T07:48:39.685810+00:00 17462925.288398597389 232537018.211514651775 249999943.499913245440 1 60212.325469812 2023-09-25T07:48:40.591772+00:00 17462933.964846070856 232537009.534969985485 249999943.499816060066 1 60212.325481613 2023-09-25T07:48:41.611343+00:00 17462987.450590357184 232536956.048938244581 249999943.499528586864 1 60212.325492910 2023-09-25T07:48:42.587458+00:00 17463028.502497058362 232536914.998143464327 249999943.500640511513 1 60212.325503959 2023-09-25T07:48:43.542090+00:00 17462967.715859200805 232536975.784334987402 249999943.500194191933 1 60212.325516437 2023-09-25T07:48:44.620182+00:00 17462991.491511940956 232536952.008600711823 249999943.500112652779 1 60212.325527348 2023-09-25T07:48:45.562813+00:00 17463026.732009988278 232536916.768124729395 249999943.500134706497 1 60212.325539458 2023-09-25T07:48:46.609129+00:00 17462953.678164303303 232536989.821809321642 249999943.499973624945 1 60212.325550979 2023-09-25T07:48:47.604619+00:00 17462963.063253086060 232536980.439402729273 249999943.502655804157 1 60212.325562059 2023-09-25T07:48:48.561918+00:00 17462975.887722074986 232536967.612799584866 249999943.500521659851 1 60212.325574031 2023-09-25T07:48:49.596305+00:00 17462937.837311029434 232537005.661645263433 249999943.498956292868 1 60212.325585898 2023-09-25T07:48:50.621547+00:00 17462958.697115849704 232536984.801763176918 249999943.498879015446 1 60212.325597017 2023-09-25T07:48:51.582269+00:00 17462995.295032028109 232536948.204751282930 249999943.499783307314 1 60212.325609114 2023-09-25T07:48:52.627427+00:00 17462993.512374345213 232536949.987623304129 249999943.499997645617 1 60212.325620491 2023-09-25T07:48:53.610446+00:00 17462945.937273532152 232536997.562394022942 249999943.499667555094 1 60212.325632221 2023-09-25T07:48:54.623922+00:00 17462971.658906254917 232536971.841298937798 249999943.500205188990 1 60212.325644117 2023-09-25T07:48:55.651686+00:00 17462947.654218595475 232536995.846016466618 249999943.500235050917 1 60212.325655353 2023-09-25T07:48:56.622526+00:00 17463015.563571143895 232536927.935718417168 249999943.499289572239 1 60212.325667303 2023-09-25T07:48:57.654999+00:00 17462973.985034458339 232536969.515491366386 249999943.500525832176 1 60212.325677380 2023-09-25T07:48:58.525634+00:00 17462952.158872902393 232536991.341565996408 249999943.500438898802 1 60212.325690209 2023-09-25T07:48:59.634050+00:00 17462951.500830605626 232536991.999120593071 249999943.499951183796 1 60212.325701753 2023-09-25T07:49:00.631410+00:00 17463033.006648730487 232536910.493175476789 249999943.499824196100 1 60212.325717085 2023-09-25T07:49:01.956151+00:00 17462885.774497643113 232537057.725231885910 249999943.499729514122 1 60212.325726578 2023-09-25T07:49:02.776357+00:00 17462995.084396105260 232536948.415510356426 249999943.499906450510 1 60212.325737241 2023-09-25T07:49:03.697596+00:00 17462978.971809048206 232536964.528427183628 249999943.500236243010 1 60212.325748211 2023-09-25T07:49:04.645430+00:00 17462965.891188409179 232536977.609527766705 249999943.500716179609 1 60212.325760484 2023-09-25T07:49:05.705817+00:00 17462937.650650937110 232537005.849611580372 249999943.500262528658 1 60212.325771562 2023-09-25T07:49:06.662991+00:00 17463035.462858024985 232536908.037382394075 249999943.500240415335 1 60212.325782719 2023-09-25T07:49:07.626920+00:00 17462951.289606913924 232536992.210687875748 249999943.500294804573 1 60212.325794534 2023-09-25T07:49:08.647702+00:00 17462965.976193670183 232536977.523579776287 249999943.499773442745 1 60212.325805855 2023-09-25T07:49:09.625866+00:00 17463001.267433166504 232536942.233068645000 249999943.500501811504 1 60212.325817714 2023-09-25T07:49:10.650509+00:00 17462988.456822335720 232536955.043261885643 249999943.500084221363 1 60212.325828395 2023-09-25T07:49:11.573335+00:00 17462946.543345976621 232536996.957010328770 249999943.500356316566 1 60212.325840537 2023-09-25T07:49:12.622360+00:00 17462953.101478651166 232536990.398637562990 249999943.500116229057 1 60212.325851550 2023-09-25T07:49:13.573945+00:00 17462988.784265156835 232536954.715910643339 249999943.500175803900 1 60212.325863478 2023-09-25T07:49:14.604498+00:00 17462990.419679384679 232536953.079365491867 249999943.499044865370 1 60212.325875094 2023-09-25T07:49:15.608135+00:00 17462995.407401595265 232536948.091588258743 249999943.498989850283 1 60212.325886227 2023-09-25T07:49:16.570005+00:00 17462973.885927919298 232536969.613832175732 249999943.499760091305 1 60212.325897827 2023-09-25T07:49:17.572226+00:00 17463045.198070831597 232536898.301602542400 249999943.499673366547 1 60212.325910070 2023-09-25T07:49:18.630078+00:00 17462933.001456547529 232537010.498376846313 249999943.499833405018 1 60212.325921688 2023-09-25T07:49:19.633867+00:00 17463002.256089370698 232536941.243610322475 249999943.499699681997 1 60212.325932526 2023-09-25T07:49:20.570210+00:00 17462941.499231416732 232537002.001175940037 249999943.500407367945 1 60212.325944324 2023-09-25T07:49:21.589549+00:00 17463026.012047037482 232536917.488722026348 249999943.500769078732 1 60212.325955834 2023-09-25T07:49:22.584047+00:00 17462976.885560795665 232536966.614954769611 249999943.500515580177 1 60212.325967652 2023-09-25T07:49:23.605125+00:00 17462972.448550671339 232536971.051826864481 249999943.500377535820 1 60212.325979303 2023-09-25T07:49:24.611752+00:00 17462938.063099157065 232537005.437148928642 249999943.500248074532 1 60212.325990703 2023-09-25T07:49:25.596770+00:00 17462976.191829252988 232536967.307915031910 249999943.499744296074 1 60212.326002525 2023-09-25T07:49:26.618180+00:00 17462979.968247257173 232536963.530837982893 249999943.499085247517 1 60212.326013947 2023-09-25T07:49:27.605056+00:00 17462995.598772712052 232536947.900247156620 249999943.499019861221 1 60212.326025451 2023-09-25T07:49:28.598979+00:00 17462982.482441544533 232536961.016453921795 249999943.498895466328 1 60212.326037126 2023-09-25T07:49:29.607673+00:00 17462945.049335390329 232536998.450466811657 249999943.499802201986 1 60212.326048655 2023-09-25T07:49:30.603779+00:00 17462949.854251123965 232536993.645644068718 249999943.499895185232 1 60212.326060773 2023-09-25T07:49:31.650754+00:00 17463034.066646959633 232536909.433124333620 249999943.499771296978 1 60212.326071533 2023-09-25T07:49:32.580475+00:00 17462974.513487379998 232536968.986616373062 249999943.500103741884 1 60212.326082481 2023-09-25T07:49:33.526326+00:00 17462981.841330654919 232536961.659238517284 249999943.500569164753 1 60212.326095712 2023-09-25T07:49:34.669561+00:00 17462966.537824481726 232536976.962001144886 249999943.499825626612 1 60212.326106533 2023-09-25T07:49:35.604458+00:00 17462970.841713629663 232536972.658305466175 249999943.500019103289 1 60212.326118109 2023-09-25T07:49:36.604613+00:00 17462986.790847100317 232536956.709146171808 249999943.499993264675 1 60212.326129991 2023-09-25T07:49:37.631199+00:00 17462987.850468859076 232536955.649246126413 249999943.499714970589 1 60212.326141172 2023-09-25T07:49:38.597287+00:00 17462953.239208977669 232536990.260737508535 249999943.499946475029 1 60212.326152675 2023-09-25T07:49:39.591119+00:00 17462995.973050560802 232536947.526470065117 249999943.499520629644 1 60212.326164083 2023-09-25T07:49:40.576723+00:00 17462985.954235963523 232536957.545828878880 249999943.500064849854 1 60212.326176140 2023-09-25T07:49:41.618447+00:00 17462981.178406573832 232536962.321737706661 249999943.500144273043 1 60212.326187361 2023-09-25T07:49:42.587980+00:00 17462967.584946863353 232536975.915146440268 249999943.500093311071 1 60212.326199309 2023-09-25T07:49:43.620256+00:00 17462957.743706520647 232536985.756349086761 249999943.500055611134 1 60212.326211555 2023-09-25T07:49:44.678371+00:00 17462999.518763836473 232536943.981539011002 249999943.500302851200 1 60212.326222387 2023-09-25T07:49:45.614252+00:00 17462957.059937242419 232536986.440068989992 249999943.500006228685 1 60212.326233613 2023-09-25T07:49:46.584206+00:00 17462963.115221858025 232536980.385050058365 249999943.500271916389 1 60212.326245476 2023-09-25T07:49:47.609146+00:00 17462988.635108675808 232536954.864958554506 249999943.500067234039 1 60212.326256804 2023-09-25T07:49:48.587873+00:00 17462959.293647192419 232536984.207075059414 249999943.500722259283 1 60212.326268737 2023-09-25T07:49:49.618877+00:00 17462955.297662880272 232536988.202681481838 249999943.500344365835 1 60212.326280246 2023-09-25T07:49:50.613309+00:00 17462947.954050291330 232536995.546152025461 249999943.500202327967 1 60212.326291973 2023-09-25T07:49:51.626440+00:00 17462990.554985661060 232536952.945337533951 249999943.500323206186 1 60212.326303090 2023-09-25T07:49:52.586926+00:00 17462960.131639529020 232536983.368429213762 249999943.500068753958 1 60212.326314663 2023-09-25T07:49:53.586846+00:00 17463015.217098675668 232536928.282353043556 249999943.499451726675 1 60212.326326470 2023-09-25T07:49:54.607035+00:00 17463004.963983125985 232536938.535340428352 249999943.499323546886 1 60212.326337582 2023-09-25T07:49:55.567052+00:00 17462985.291502259672 232536958.207592368126 249999943.499094635248 1 60212.326349267 2023-09-25T07:49:56.576645+00:00 17462993.030626725405 232536950.468466520309 249999943.499093234539 1 60212.326360647 2023-09-25T07:49:57.559870+00:00 17462932.376231405884 232537011.124070823193 249999943.500302225351 1 60212.326372561 2023-09-25T07:49:58.589248+00:00 17463003.057527720928 232536940.442305505276 249999943.499833226204 1 60212.326384217 2023-09-25T07:49:59.596367+00:00 17462959.373657401651 232536984.126275688410 249999943.499933093786 1 60212.326395845 2023-09-25T07:50:00.601012+00:00 17462968.294331341982 232536975.205802619457 249999943.500133961439 1 60212.326412212 2023-09-25T07:50:02.015100+00:00 17462934.951247338206 232537008.549473464489 249999943.500720798969 1 60212.326424251 2023-09-25T07:50:03.055332+00:00 17463002.675894860178 232536940.824047654867 249999943.499942511320 1 60212.326436031 2023-09-25T07:50:04.073092+00:00 17463016.891653936356 232536926.608399808407 249999943.500053733587 1 60212.326445376 2023-09-25T07:50:04.880479+00:00 17462951.635579343885 232536991.864488482475 249999943.500067830086 1 60212.326455342 2023-09-25T07:50:05.741499+00:00 17462959.182887956500 232536984.316588133574 249999943.499476075172 1 60212.326467105 2023-09-25T07:50:06.757847+00:00 17462959.652627240866 232536983.847572445869 249999943.500199675560 1 60212.326477391 2023-09-25T07:50:07.646534+00:00 17462964.114174537361 232536979.385804414749 249999943.499978959560 1 60212.326489894 2023-09-25T07:50:08.726794+00:00 17462956.097812060267 232536987.402547419071 249999943.500359475613 1 60212.326500484 2023-09-25T07:50:09.641787+00:00 17462970.799448277801 232536972.700527489185 249999943.499975770712 1 60212.326513459 2023-09-25T07:50:10.762828+00:00 17462956.890380147845 232536986.610238283873 249999943.500618427992 1 60212.326524633 2023-09-25T07:50:11.728297+00:00 17462971.303192839026 232536972.196747452021 249999943.499940276146 1 60212.326535249 2023-09-25T07:50:12.645525+00:00 17463036.615945667028 232536906.883812159300 249999943.499757826328 1 60212.326547020 2023-09-25T07:50:13.662520+00:00 17462948.572935421020 232536994.926920950413 249999943.499856382608 1 60212.326558600 2023-09-25T07:50:14.663068+00:00 17463014.364492624998 232536929.135690391064 249999943.500183016062 1 60212.326570019 2023-09-25T07:50:15.649665+00:00 17462983.950504209846 232536959.549764603376 249999943.500268816948 1 60212.326581992 2023-09-25T07:50:16.684077+00:00 17462934.679605685174 232537008.820290982723 249999943.499896675348 1 60212.326593120 2023-09-25T07:50:17.645547+00:00 17462947.376497313380 232536996.123346924782 249999943.499844253063 1 60212.326604722 2023-09-25T07:50:18.647972+00:00 17462971.594501473010 232536971.905272156000 249999943.499773621559 1 60212.326617583 2023-09-25T07:50:19.759179+00:00 17462959.112885810435 232536984.387056291103 249999943.499942094088 1 60212.326627878 2023-09-25T07:50:20.648617+00:00 17462978.776642486453 232536964.723460614681 249999943.500103116035 1 60212.326639175 2023-09-25T07:50:21.624770+00:00 17462970.133184082806 232536973.366626679897 249999943.499810755253 1 60212.326651442 2023-09-25T07:50:22.684582+00:00 17463011.917424656451 232536931.582613795996 249999943.500038444996 1 60212.326662421 2023-09-25T07:50:23.633154+00:00 17462950.567360274494 232536992.932731956244 249999943.500092238188 1 60212.326674760 2023-09-25T07:50:24.699247+00:00 17462967.001735582948 232536976.498561322689 249999943.500296890736 1 60212.326686058 2023-09-25T07:50:25.675439+00:00 17462987.789885219187 232536955.710381090641 249999943.500266313553 1 60212.326696796 2023-09-25T07:50:26.603187+00:00 17462973.533334381878 232536969.966900348663 249999943.500234723091 1 60212.326708822 2023-09-25T07:50:27.642206+00:00 17462951.118656009436 232536992.381910651922 249999943.500566661358 1 60212.326720230 2023-09-25T07:50:28.627859+00:00 17463019.859830934554 232536923.640501290560 249999943.500332236290 1 60212.326731962 2023-09-25T07:50:29.641487+00:00 17462994.920231610537 232536948.579439580441 249999943.499671190977 1 60212.326743041 2023-09-25T07:50:30.598763+00:00 17462940.094656478614 232537003.405473738909 249999943.500130206347 1 60212.326755899 2023-09-25T07:50:31.709719+00:00 17463029.618492204696 232536913.881542265415 249999943.500034481287 1 60212.326766344 2023-09-25T07:50:32.612097+00:00 17462945.251130141318 232536998.248675405979 249999943.499805539846 1 60212.326777641 2023-09-25T07:50:33.588211+00:00 17462957.889263335615 232536985.610812246799 249999943.500075578690 1 60212.326790114 2023-09-25T07:50:34.665856+00:00 17462951.096962068230 232536992.402824342251 249999943.499786406755 1 60212.326801404 2023-09-25T07:50:35.641290+00:00 17463028.153982151300 232536915.345517367125 249999943.499499529600 1 60212.326812518 2023-09-25T07:50:36.601547+00:00 17462945.091594107449 232536998.408088564873 249999943.499682664871 1 60212.326824141 2023-09-25T07:50:37.605801+00:00 17463024.899299975485 232536918.600952208042 249999943.500252187252 1 60212.326835973 2023-09-25T07:50:38.628045+00:00 17462987.674469705671 232536955.825796365738 249999943.500266075134 1 60212.326848548 2023-09-25T07:50:39.714559+00:00 17462978.816480293870 232536964.684057503939 249999943.500537812710 1 60212.326860216 2023-09-25T07:50:40.722614+00:00 17462984.985887456685 232536958.514269262552 249999943.500156730413 1 60212.326870283 2023-09-25T07:50:41.592478+00:00 17462978.110481847078 232536965.389559000731 249999943.500040858984 1 60212.326882719 2023-09-25T07:50:42.666941+00:00 17463026.815860208124 232536916.683457165956 249999943.499317377806 1 60212.326893058 2023-09-25T07:50:43.560238+00:00 17462950.427392058074 232536993.071832686663 249999943.499224752188 1 60212.326905099 2023-09-25T07:50:44.600563+00:00 17462946.612883936614 232536996.886627137661 249999943.499511063099 1 60212.326916788 2023-09-25T07:50:45.610468+00:00 17462995.374352484941 232536948.125151157379 249999943.499503642321 1 60212.326927928 2023-09-25T07:50:46.573002+00:00 17462983.466250170022 232536960.033473789692 249999943.499723970890 1 60212.326939582 2023-09-25T07:50:47.579883+00:00 17462942.459953874350 232537001.039880365133 249999943.499834239483 1 60212.326950659 2023-09-25T07:50:48.536930+00:00 17462975.067905284464 232536968.432109117508 249999943.500014394522 1 60212.326963286 2023-09-25T07:50:49.627951+00:00 17462953.909769102931 232536989.590006887913 249999943.499776005745 1 60212.326975021 2023-09-25T07:50:50.641803+00:00 17463017.075982525945 232536926.423943310976 249999943.499925851822 1 60212.326985993 2023-09-25T07:50:51.589834+00:00 17462978.040688022971 232536965.459789186716 249999943.500477194786 1 60212.326997650 2023-09-25T07:50:52.596954+00:00 17463007.852293435484 232536935.648502737284 249999943.500796169043 1 60212.327009375 2023-09-25T07:50:53.610039+00:00 17462980.791062571108 232536962.709013223648 249999943.500075787306 1 60212.327020822 2023-09-25T07:50:54.599049+00:00 17462955.825007837266 232536987.675208717585 249999943.500216543674 1 60212.327033058 2023-09-25T07:50:55.656229+00:00 17462985.729433231056 232536957.770916789770 249999943.500350028276 1 60212.327044348 2023-09-25T07:50:56.631674+00:00 17462959.519239060581 232536983.981244176626 249999943.500483244658 1 60212.327055605 2023-09-25T07:50:57.604254+00:00 17462917.335969541222 232537026.164135634899 249999943.500105172396 1 60212.327067615 2023-09-25T07:50:58.641925+00:00 17462979.144517235458 232536964.355013996363 249999943.499531239271 1 60212.327078600 2023-09-25T07:50:59.591041+00:00 17462995.314010675997 232536948.185832172632 249999943.499842852354 1 60212.327089854 2023-09-25T07:51:00.563402+00:00 17463022.753777489066 232536920.746617794037 249999943.500395298004 1 60212.327101687 2023-09-25T07:51:01.585705+00:00 17462946.539822425693 232536996.959936141968 249999943.499758571386 1 60212.327115245 2023-09-25T07:51:02.757128+00:00 17462933.815801389515 232537009.685077011585 249999943.500878393650 1 60212.327126354 2023-09-25T07:51:03.716930+00:00 17462987.284724876285 232536956.215200245380 249999943.499925136566 1 60212.327137819 2023-09-25T07:51:04.707556+00:00 17462950.820781841874 232536992.679114252329 249999943.499896109104 1 60212.327149052 2023-09-25T07:51:05.678056+00:00 17462978.405987344682 232536965.094118207693 249999943.500105559826 1 60212.327160027 2023-09-25T07:51:06.626370+00:00 17462979.523497264832 232536963.976337879896 249999943.499835133553 1 60212.327172009 2023-09-25T07:51:07.661558+00:00 17462990.453006945550 232536953.047388434410 249999943.500395387411 1 60212.327183281 2023-09-25T07:51:08.635451+00:00 17462971.115795522928 232536972.384119272232 249999943.499914795160 1 60212.327194796 2023-09-25T07:51:09.630390+00:00 17462987.643523674458 232536955.856600463390 249999943.500124126673 1 60212.327206317 2023-09-25T07:51:10.625834+00:00 17462986.603517755866 232536956.896721243858 249999943.500239014626 1 60212.327217978 2023-09-25T07:51:11.633327+00:00 17462948.553524252027 232536994.946575462818 249999943.500099718571 1 60212.327229648 2023-09-25T07:51:12.641589+00:00 17462969.502689421177 232536973.997168332338 249999943.499857753515 1 60212.327240915 2023-09-25T07:51:13.615058+00:00 17462935.738477461040 232537007.761360853910 249999943.499838322401 1 60212.327252473 2023-09-25T07:51:14.613661+00:00 17462992.206638619304 232536951.293124109507 249999943.499762713909 1 60212.327264084 2023-09-25T07:51:15.616899+00:00 17462974.148785360157 232536969.350783288479 249999943.499568641186 1 60212.327275833 2023-09-25T07:51:16.631960+00:00 17462973.072115670890 232536970.427693486214 249999943.499809145927 1 60212.327286898 2023-09-25T07:51:17.587965+00:00 17463000.001542616636 232536943.498470664024 249999943.500013291836 1 60212.327298492 2023-09-25T07:51:18.589676+00:00 17462966.529883444309 232536976.969866186380 249999943.499749630690 1 60212.327310164 2023-09-25T07:51:19.598182+00:00 17462945.786147665232 232536997.713596284389 249999943.499743938446 1 60212.327321885 2023-09-25T07:51:20.610895+00:00 17462981.871261816472 232536961.628649652004 249999943.499911457300 1 60212.327333873 2023-09-25T07:51:21.646597+00:00 17463005.006862740964 232536938.493012189865 249999943.499874919653 1 60212.327344366 2023-09-25T07:51:22.553204+00:00 17462955.076741948724 232536988.423291802406 249999943.500033736229 1 60212.327356671 2023-09-25T07:51:23.616410+00:00 17463031.839524269104 232536911.660277098417 249999943.499801367521 1 60212.327368441 2023-09-25T07:51:24.633273+00:00 17462935.473556756973 232537008.026448190212 249999943.500004947186 1 60212.327379914 2023-09-25T07:51:25.624585+00:00 17462992.875898413360 232536950.624192655087 249999943.500091075897 1 60212.327390680 2023-09-25T07:51:26.554770+00:00 17462989.617050535977 232536953.882845491171 249999943.499896019697 1 60212.327402466 2023-09-25T07:51:27.573070+00:00 17462957.458207499236 232536986.041631549597 249999943.499839037657 1 60212.327413511 2023-09-25T07:51:28.527323+00:00 17462962.887262556702 232536980.612956732512 249999943.500219285488 1 60212.327425897 2023-09-25T07:51:29.597466+00:00 17462969.221752442420 232536974.278205126524 249999943.499957561493 1 60212.327437424 2023-09-25T07:51:30.593418+00:00 17462997.791499294341 232536945.708527594805 249999943.500026881695 1 60212.327448995 2023-09-25T07:51:31.593179+00:00 17462961.637245558202 232536981.861880362034 249999943.499125927687 1 60212.327460262 2023-09-25T07:51:32.566668+00:00 17462952.221845850348 232536991.278083145618 249999943.499929010868 1 60212.327471997 2023-09-25T07:51:33.580503+00:00 17462969.209192316979 232536974.291104257107 249999943.500296562910 1 60212.327483385 2023-09-25T07:51:34.564448+00:00 17462971.023308936507 232536972.476123869419 249999943.499432802200 1 60212.327495641 2023-09-25T07:51:35.623414+00:00 17462976.473833993077 232536967.026600927114 249999943.500434935093 1 60212.327507010 2023-09-25T07:51:36.605657+00:00 17462946.392298072577 232536997.107622623444 249999943.499920696020 1 60212.327518651 2023-09-25T07:51:37.611460+00:00 17462984.965213555843 232536958.534547299147 249999943.499760866165 1 60212.327529555 2023-09-25T07:51:38.553533+00:00 17462987.733878757805 232536955.765995323658 249999943.499874085188 1 60212.327542181 2023-09-25T07:51:39.644466+00:00 17462980.229684811085 232536963.269711762667 249999943.499396562576 1 60212.327553501 2023-09-25T07:51:40.622486+00:00 17462985.173744291067 232536958.325621217489 249999943.499365508556 1 60212.327564935 2023-09-25T07:51:41.610351+00:00 17462923.780857678503 232537019.719117850065 249999943.499975532293 1 60212.327576148 2023-09-25T07:51:42.579171+00:00 17462961.656139396131 232536981.843771964312 249999943.499911367893 1 60212.327587880 2023-09-25T07:51:43.592854+00:00 17463014.875009983778 232536928.625304818153 249999943.500314801931 1 60212.327600291 2023-09-25T07:51:44.665145+00:00 17462976.445692606270 232536967.053782224655 249999943.499474823475 1 60212.327610691 2023-09-25T07:51:45.563688+00:00 17463053.121388472617 232536890.378352224827 249999943.499740689993 1 60212.327623066 2023-09-25T07:51:46.632875+00:00 17462992.505718301982 232536950.994172960520 249999943.499891251326 1 60212.327634346 2023-09-25T07:51:47.607522+00:00 17462926.085761364549 232537017.413657218218 249999943.499418586493 1 60212.327645464 2023-09-25T07:51:48.568072+00:00 17463006.178070295602 232536937.321798384190 249999943.499868690968 1 60212.327657618 2023-09-25T07:51:49.618149+00:00 17462959.222557101399 232536984.277591347694 249999943.500148445368 1 60212.327669326 2023-09-25T07:51:50.629745+00:00 17463030.948958531022 232536912.551007926464 249999943.499966442585 1 60212.327680622 2023-09-25T07:51:51.605741+00:00 17462939.459413494915 232537004.040764510632 249999943.500178009272 1 60212.327692088 2023-09-25T07:51:52.596409+00:00 17463000.300389681011 232536943.199760437012 249999943.500150114298 1 60212.327703780 2023-09-25T07:51:53.606595+00:00 17462978.585803877562 232536964.914326041937 249999943.500129908323 1 60212.327715733 2023-09-25T07:51:54.639289+00:00 17462952.598907705396 232536990.901129454374 249999943.500037163496 1 60212.327727258 2023-09-25T07:51:55.635108+00:00 17462974.563409440219 232536968.937202274799 249999943.500611722469 1 60212.327738513 2023-09-25T07:51:56.607524+00:00 17462989.212254140526 232536954.287445753813 249999943.499699890614 1 60212.327749860 2023-09-25T07:51:57.587855+00:00 17462969.274718381464 232536974.225182056427 249999943.499900430441 1 60212.327762029 2023-09-25T07:51:58.639295+00:00 17462994.595523666590 232536948.904635369778 249999943.500159025192 1 60212.327773045 2023-09-25T07:51:59.591088+00:00 17462983.698617000133 232536959.800914824009 249999943.499531835318 1 60212.327784814 2023-09-25T07:52:00.607963+00:00 17462948.810332749039 232536994.689430475235 249999943.499763220549 1 60212.327796509 2023-09-25T07:52:01.618369+00:00 17462983.913314457983 232536959.586494088173 249999943.499808549881 1 60212.327810793 2023-09-25T07:52:02.852528+00:00 17463011.925128862262 232536931.574725568295 249999943.499854445457 1 60212.327820752 2023-09-25T07:52:03.713009+00:00 17462981.394326064736 232536962.105662405491 249999943.499988466501 1 60212.327832514 2023-09-25T07:52:04.729255+00:00 17462969.846067160368 232536973.653630971909 249999943.499698132277 1 60212.327844300 2023-09-25T07:52:05.747494+00:00 17462975.620634619147 232536967.879202365875 249999943.499836981297 1 60212.327857157 2023-09-25T07:52:06.858337+00:00 17462989.270991362631 232536954.228831678629 249999943.499823033810 1 60212.327866460 2023-09-25T07:52:07.662107+00:00 17462989.519879255444 232536953.980009675026 249999943.499888926744 1 60212.327878698 2023-09-25T07:52:08.719495+00:00 17463002.150870524347 232536941.349543243647 249999943.500413775444 1 60212.327890478 2023-09-25T07:52:09.737311+00:00 17462879.423239223659 232537064.076704055071 249999943.499943286180 1 60212.327901091 2023-09-25T07:52:10.654311+00:00 17463010.117872234434 232536933.382185727358 249999943.500057965517 1 60212.327913064 2023-09-25T07:52:11.688707+00:00 17462926.691117469221 232537016.809417933226 249999943.500535398722 1 60212.327925094 2023-09-25T07:52:12.728147+00:00 17463024.590173870325 232536918.909590989351 249999943.499764859676 1 60212.327936032 2023-09-25T07:52:13.673154+00:00 17462995.710415132344 232536947.790002763271 249999943.500417888165 1 60212.327947767 2023-09-25T07:52:14.687016+00:00 17462974.824442312121 232536968.675092190504 249999943.499534487724 1 60212.327958518 2023-09-25T07:52:15.615971+00:00 17462983.166508860886 232536960.333270192146 249999943.499779045582 1 60212.327971289 2023-09-25T07:52:16.719365+00:00 17462976.630128435791 232536966.869647651911 249999943.499776095152 1 60212.327981516 2023-09-25T07:52:17.602993+00:00 17463000.575459968299 232536942.924698948860 249999943.500158905983 1 60212.327992979 2023-09-25T07:52:18.593413+00:00 17462933.619787923992 232537009.880197703838 249999943.499985635281 1 60212.328005269 2023-09-25T07:52:19.655232+00:00 17463013.686447311193 232536929.814660072327 249999943.501107394695 1 60212.328017509 2023-09-25T07:52:20.712741+00:00 17462979.447344429791 232536964.051452934742 249999943.498797357082 1 60212.328028248 2023-09-25T07:52:21.640622+00:00 17462986.281454611570 232536957.218389928341 249999943.499844551086 1 60212.328039852 2023-09-25T07:52:22.643250+00:00 17462984.239468902349 232536959.261343628168 249999943.500812530518 1 60212.328051346 2023-09-25T07:52:23.636281+00:00 17462966.887072063982 232536976.613227695227 249999943.500299751759 1 60212.328062481 2023-09-25T07:52:24.598357+00:00 17462977.451336588711 232536966.049624532461 249999943.500961124897 1 60212.328074432 2023-09-25T07:52:25.630893+00:00 17462962.319663003087 232536981.180952876806 249999943.500615894794 1 60212.328086233 2023-09-25T07:52:26.650517+00:00 17462955.489374443889 232536988.010534167290 249999943.499908626080 1 60212.328098181 2023-09-25T07:52:27.682849+00:00 17463001.504289455712 232536941.995156884193 249999943.499446332455 1 60212.328108972 2023-09-25T07:52:28.615167+00:00 17462970.573552273214 232536972.926350891590 249999943.499903172255 1 60212.328121108 2023-09-25T07:52:29.663774+00:00 17462980.559753891081 232536962.940394878387 249999943.500148773193 1 60212.328131943 2023-09-25T07:52:30.599841+00:00 17462937.115860149264 232537006.384243309498 249999943.500103473663 1 60212.328143748 2023-09-25T07:52:31.619861+00:00 17463002.990528929979 232536940.509479403496 249999943.500008344650 1 60212.328155277 2023-09-25T07:52:32.615924+00:00 17462956.328621052206 232536987.171073377132 249999943.499694436789 1 60212.328166711 2023-09-25T07:52:33.603834+00:00 17462978.747172310948 232536964.752540141344 249999943.499712467194 1 60212.328179104 2023-09-25T07:52:34.674572+00:00 17463010.604558534920 232536932.894475162029 249999943.499033689499 1 60212.328190779 2023-09-25T07:52:35.683356+00:00 17462934.036789976060 232537009.462374210358 249999943.499164193869 1 60212.328201862 2023-09-25T07:52:36.640855+00:00 17463004.624923802912 232536938.874336123466 249999943.499259918928 1 60212.328213150 2023-09-25T07:52:37.616175+00:00 17463003.059339124709 232536940.440631866455 249999943.499971002340 1 60212.328225039 2023-09-25T07:52:38.643384+00:00 17462915.669207472354 232537027.831507682800 249999943.500715166330 1 60212.328236913 2023-09-25T07:52:39.669255+00:00 17462979.509139638394 232536963.991768687963 249999943.500908315182 1 60212.328248132 2023-09-25T07:52:40.638571+00:00 17462943.942507244647 232536999.556904494762 249999943.499411731958 1 60212.328259510 2023-09-25T07:52:41.621695+00:00 17462995.092521950603 232536948.408772855997 249999943.501294791698 1 60212.328270861 2023-09-25T07:52:42.602398+00:00 17462975.815993729979 232536967.684011787176 249999943.500005513430 1 60212.328281775 2023-09-25T07:52:43.545372+00:00 17462960.568624105304 232536982.930458664894 249999943.499082773924 1 60212.328294339 2023-09-25T07:52:44.630848+00:00 17462948.099709209055 232536995.399901479483 249999943.499610692263 1 60212.328305403 2023-09-25T07:52:45.586835+00:00 17462985.978745620698 232536957.520804911852 249999943.499550521374 1 60212.328316521 2023-09-25T07:52:46.547451+00:00 17462931.743199329823 232537011.756762325764 249999943.499961644411 1 60212.328328650 2023-09-25T07:52:47.595373+00:00 17463033.617370236665 232536909.882838815451 249999943.500209063292 1 60212.328339953 2023-09-25T07:52:48.571905+00:00 17462998.921176418662 232536944.580104887486 249999943.501281321049 1 60212.328351819 2023-09-25T07:52:49.597183+00:00 17462966.543465703726 232536976.956520467997 249999943.499986171722 1 60212.328362818 2023-09-25T07:52:50.547488+00:00 17462964.538030378520 232536978.963025867939 249999943.501056253910 1 60212.328375019 2023-09-25T07:52:51.601662+00:00 17462966.872785501182 232536976.626655697823 249999943.499441206455 1 60212.328386752 2023-09-25T07:52:52.615356+00:00 17463028.016754917800 232536915.482799559832 249999943.499554485083 1 60212.328397912 2023-09-25T07:52:53.579592+00:00 17462962.569848168641 232536980.929405719042 249999943.499253898859 1 60212.328409667 2023-09-25T07:52:54.595208+00:00 17463001.566260214895 232536941.933555662632 249999943.499815881252 1 60212.328420571 2023-09-25T07:52:55.537352+00:00 17462964.923010725528 232536978.576433211565 249999943.499443948269 1 60212.328433120 2023-09-25T07:52:56.621562+00:00 17462964.460858587176 232536979.038615465164 249999943.499474048615 1 60212.328444654 2023-09-25T07:52:57.618096+00:00 17463013.778751336038 232536929.721476584673 249999943.500227928162 1 60212.328456146 2023-09-25T07:52:58.611043+00:00 17462960.521096795797 232536982.980014801025 249999943.501111596823 1 60212.328467314 2023-09-25T07:52:59.575918+00:00 17462955.513271126896 232536987.987631529570 249999943.500902652740 1 60212.328479552 2023-09-25T07:53:00.633288+00:00 17462997.033451125026 232536946.466199278831 249999943.499650418758 1 60212.328490947 2023-09-25T07:53:01.617800+00:00 17462989.627152398229 232536953.872142612934 249999943.499294996262 1 60212.328503663 2023-09-25T07:53:02.716500+00:00 17462979.253800623119 232536964.248057514429 249999943.501858144999 1 60212.328515089 2023-09-25T07:53:03.703653+00:00 17462971.728633552790 232536971.771590203047 249999943.500223755836 1 60212.328526357 2023-09-25T07:53:04.677260+00:00 17463002.051656741649 232536941.447491019964 249999943.499147772789 1 60212.328537610 2023-09-25T07:53:05.649555+00:00 17462978.052072726190 232536965.447680443525 249999943.499753177166 1 60212.328550187 2023-09-25T07:53:06.736141+00:00 17462965.340276367962 232536978.159334659576 249999943.499611020088 1 60212.328560181 2023-09-25T07:53:07.599662+00:00 17462961.192474428564 232536982.306523114443 249999943.498997539282 1 60212.328571703 2023-09-25T07:53:08.595129+00:00 17463000.406992521137 232536943.093123465776 249999943.500115990639 1 60212.328583733 2023-09-25T07:53:09.634522+00:00 17462983.890916809440 232536959.608525663614 249999943.499442458153 1 60212.328595510 2023-09-25T07:53:10.652050+00:00 17462964.359375152737 232536979.140488207340 249999943.499863356352 1 60212.328607269 2023-09-25T07:53:11.668018+00:00 17462959.600357547402 232536983.900138258934 249999943.500495791435 1 60212.328617987 2023-09-25T07:53:12.594044+00:00 17462973.515020273626 232536969.985615313053 249999943.500635594130 1 60212.328629194 2023-09-25T07:53:13.562362+00:00 17462982.357895955443 232536961.142616182566 249999943.500512123108 1 60212.328641146 2023-09-25T07:53:14.595035+00:00 17462920.297071259469 232537023.203746497631 249999943.500817745924 1 60212.328652777 2023-09-25T07:53:15.599955+00:00 17462948.328353025019 232536995.171953558922 249999943.500306576490 1 60212.328664317 2023-09-25T07:53:16.597023+00:00 17463030.671555034816 232536912.828341513872 249999943.499896556139 1 60212.328675874 2023-09-25T07:53:17.595469+00:00 17462974.991609059274 232536968.508238255978 249999943.499847322702 1 60212.328687301 2023-09-25T07:53:18.582805+00:00 17462976.879896391183 232536966.619112849236 249999943.499009251595 1 60212.328698651 2023-09-25T07:53:19.563444+00:00 17462976.622399106622 232536966.877163231373 249999943.499562323093 1 60212.328711055 2023-09-25T07:53:20.635156+00:00 17462988.449227880687 232536955.050693869591 249999943.499921739101 1 60212.328722055 2023-09-25T07:53:21.585548+00:00 17463015.211019739509 232536928.288387596607 249999943.499407351017 1 60212.328733508 2023-09-25T07:53:22.575071+00:00 17462961.168112646788 232536982.332658588886 249999943.500771224499 1 60212.328745292 2023-09-25T07:53:23.593189+00:00 17463032.236785687506 232536911.263372361660 249999943.500158041716 1 60212.328756982 2023-09-25T07:53:24.603205+00:00 17462950.630475811660 232536992.869691878557 249999943.500167697668 1 60212.328768513 2023-09-25T07:53:25.599536+00:00 17462973.652106422931 232536969.847773164511 249999943.499879598618 1 60212.328779893 2023-09-25T07:53:26.582795+00:00 17462972.104357253760 232536971.395770430565 249999943.500127673149 1 60212.328791414 2023-09-25T07:53:27.578209+00:00 17462978.475907117128 232536965.024323880672 249999943.500230997801 1 60212.328802829 2023-09-25T07:53:28.564379+00:00 17462963.496363431215 232536980.003773570061 249999943.500137001276 1 60212.328814695 2023-09-25T07:53:29.589660+00:00 17462927.535218998790 232537015.964782834053 249999943.500001847744 1 60212.328826775 2023-09-25T07:53:30.633327+00:00 17463025.784805580974 232536917.714581489563 249999943.499387085438 1 60212.328837799 2023-09-25T07:53:31.585845+00:00 17462909.671243667603 232537033.828332990408 249999943.499576658010 1 60212.328848919 2023-09-25T07:53:32.546570+00:00 17462966.169014468789 232536977.330976933241 249999943.499991416931 1 60212.328860927 2023-09-25T07:53:33.584121+00:00 17462986.923159718513 232536956.576766997576 249999943.499926716089 1 60212.328872338 2023-09-25T07:53:34.570033+00:00 17462970.925350748003 232536972.574829488993 249999943.500180244446 1 60212.328884342 2023-09-25T07:53:35.607116+00:00 17462949.144899215549 232536994.354769408703 249999943.499668627977 1 60212.328895960 2023-09-25T07:53:36.610987+00:00 17462987.487795423716 232536956.012181460857 249999943.499976873398 1 60212.328907822 2023-09-25T07:53:37.635852+00:00 17463010.328683070838 232536933.171386152506 249999943.500069230795 1 60212.328918810 2023-09-25T07:53:38.585199+00:00 17462998.026423014700 232536945.473280847073 249999943.499703854322 1 60212.328930927 2023-09-25T07:53:39.632120+00:00 17462941.596023723483 232537001.904472053051 249999943.500495791435 1 60212.328942321 2023-09-25T07:53:40.616514+00:00 17463022.313784342259 232536921.186277270317 249999943.500061601400 1 60212.328953427 2023-09-25T07:53:41.576110+00:00 17462974.484563138336 232536969.015981227160 249999943.500544369221 1 60212.328965771 2023-09-25T07:53:42.642604+00:00 17462985.720916252583 232536957.779312938452 249999943.500229179859 1 60212.328977188 2023-09-25T07:53:43.629056+00:00 17462973.041832454503 232536970.458357989788 249999943.500190436840 1 60212.328988770 2023-09-25T07:53:44.629729+00:00 17462961.020650513470 232536982.479193508625 249999943.499844014645 1 60212.328999983 2023-09-25T07:53:45.598564+00:00 17462977.917049497366 232536965.582794010639 249999943.499843508005 1 60212.329011519 2023-09-25T07:53:46.595304+00:00 17462964.938677217811 232536978.560764938593 249999943.499442160130 1 60212.329022947 2023-09-25T07:53:47.582627+00:00 17463010.514681797475 232536932.985133379698 249999943.499815165997 1 60212.329034777 2023-09-25T07:53:48.604734+00:00 17463009.794246196747 232536933.705145359039 249999943.499391555786 1 60212.329046119 2023-09-25T07:53:49.584729+00:00 17462966.717031843960 232536976.782420337200 249999943.499452173710 1 60212.329058090 2023-09-25T07:53:50.618997+00:00 17463006.420341942459 232536937.079350680113 249999943.499692618847 1 60212.329069814 2023-09-25T07:53:51.631887+00:00 17462956.076871745288 232536987.422942101955 249999943.499813854694 1 60212.329081122 2023-09-25T07:53:52.608966+00:00 17462957.502487350255 232536985.997676819563 249999943.500164180994 1 60212.329092153 2023-09-25T07:53:53.562044+00:00 17462994.778402414173 232536948.721344232559 249999943.499746650457 1 60212.329103994 2023-09-25T07:53:54.585052+00:00 17462992.192102927715 232536951.307819515467 249999943.499922454357 1 60212.329115927 2023-09-25T07:53:55.616057+00:00 17462968.296796806157 232536975.203262776136 249999943.500059574842 1 60212.329127723 2023-09-25T07:53:56.635262+00:00 17462945.870079882443 232536997.629950970411 249999943.500030845404 1 60212.329139073 2023-09-25T07:53:57.615891+00:00 17463001.731879241765 232536941.767896592617 249999943.499775826931 1 60212.329150583 2023-09-25T07:53:58.610377+00:00 17463004.961375184357 232536938.538350850344 249999943.499726027250 1 60212.329162385 2023-09-25T07:53:59.630036+00:00 17462955.687393672764 232536987.812797248363 249999943.500190913677 1 60212.329173634 2023-09-25T07:54:00.602012+00:00 17462981.371758118272 232536962.128744959831 249999943.500503063202 1 60212.329185368 2023-09-25T07:54:01.615746+00:00 17462979.678193997592 232536963.821801722050 249999943.499995708466 1 60212.329200110 2023-09-25T07:54:02.889511+00:00 17462946.835167542100 232536996.664277404547 249999943.499444961548 1 60212.329210806 2023-09-25T07:54:03.813617+00:00 17462982.968048986048 232536960.532252639532 249999943.500301629305 1 60212.329222111 2023-09-25T07:54:04.790438+00:00 17462947.187257230282 232536996.312390923500 249999943.499648153782 1 60212.329232982 2023-09-25T07:54:05.729627+00:00 17462974.217252645642 232536969.282849520445 249999943.500102162361 1 60212.329244281 2023-09-25T07:54:06.705916+00:00 17462988.085545681417 232536955.414674252272 249999943.500219941139 1 60212.329255272 2023-09-25T07:54:07.655488+00:00 17462959.344000317156 232536984.156128197908 249999943.500128507614 1 60212.329267930 2023-09-25T07:54:08.749123+00:00 17462957.893645036966 232536985.606463283300 249999943.500108331442 1 60212.329278988 2023-09-25T07:54:09.704560+00:00 17463020.253339197487 232536923.246849358082 249999943.500188559294 1 60212.329291986 2023-09-25T07:54:10.827614+00:00 17462910.008538976312 232537033.491386950016 249999943.499925911427 1 60212.329301447 2023-09-25T07:54:11.645025+00:00 17462981.711564786732 232536961.788625895977 249999943.500190675259 1 60212.329313594 2023-09-25T07:54:12.694531+00:00 17462977.066092424095 232536966.434027671814 249999943.500120103359 1 60212.329325372 2023-09-25T07:54:13.712127+00:00 17462989.316438809037 232536954.183682918549 249999943.500121712685 1 60212.329335746 2023-09-25T07:54:14.608443+00:00 17462981.659352846444 232536961.840902894735 249999943.500255733728 1 60212.329347775 2023-09-25T07:54:15.647794+00:00 17462978.719882205129 232536964.779898107052 249999943.499780297279 1 60212.329359255 2023-09-25T07:54:16.639647+00:00 17462995.511532783508 232536947.988104194403 249999943.499636977911 1 60212.329370583 2023-09-25T07:54:17.618429+00:00 17462963.541422341019 232536979.958257853985 249999943.499680191278 1 60212.329382275 2023-09-25T07:54:18.628584+00:00 17462928.742419511080 232537014.757458895445 249999943.499878406525 1 60212.329394220 2023-09-25T07:54:19.660617+00:00 17462942.328158356249 232537001.171846300364 249999943.500004649162 1 60212.329405549 2023-09-25T07:54:20.639419+00:00 17462999.821569968015 232536943.678393632174 249999943.499963611364 1 60212.329417306 2023-09-25T07:54:21.655183+00:00 17462992.893154740334 232536950.606488168240 249999943.499642908573 1 60212.329429553 2023-09-25T07:54:22.713384+00:00 17462967.909234736115 232536975.590325653553 249999943.499560385942 1 60212.329440163 2023-09-25T07:54:23.630025+00:00 17462964.301776554435 232536979.198043346405 249999943.499819904566 1 60212.329451312 2023-09-25T07:54:24.593391+00:00 17462974.210305176675 232536969.289878576994 249999943.500183761120 1 60212.329463281 2023-09-25T07:54:25.627447+00:00 17462978.475977137685 232536965.024301558733 249999943.500278711319 1 60212.329474829 2023-09-25T07:54:26.625259+00:00 17462959.470315683633 232536984.030191630125 249999943.500507324934 1 60212.329486243 2023-09-25T07:54:27.611392+00:00 17462993.612714637071 232536949.887809246778 249999943.500523895025 1 60212.329498257 2023-09-25T07:54:28.649352+00:00 17463020.297794979066 232536923.202092409134 249999943.499887377024 1 60212.329510531 2023-09-25T07:54:29.709921+00:00 17462948.384228941053 232536995.115622460842 249999943.499851405621 1 60212.329521339 2023-09-25T07:54:30.643675+00:00 17462938.272331796587 232537005.228052735329 249999943.500384539366 1 60212.329532920 2023-09-25T07:54:31.644274+00:00 17462976.102658290416 232536967.397367358208 249999943.500025659800 1 60212.329544955 2023-09-25T07:54:32.684132+00:00 17462995.723714899272 232536947.775959461927 249999943.499674350023 1 60212.329556324 2023-09-25T07:54:33.666403+00:00 17463004.289511632174 232536939.210251450539 249999943.499763071537 1 60212.329567433 2023-09-25T07:54:34.626231+00:00 17462979.262622386217 232536964.237048059702 249999943.499670445919 1 60212.329579172 2023-09-25T07:54:35.640430+00:00 17462989.143104482442 232536954.357022672892 249999943.500127166510 1 60212.329591133 2023-09-25T07:54:36.673876+00:00 17462955.634053949267 232536987.865524113178 249999943.499578058720 1 60212.329602718 2023-09-25T07:54:37.674835+00:00 17462970.134195532650 232536973.365509927273 249999943.499705463648 1 60212.329614038 2023-09-25T07:54:38.652879+00:00 17463013.687106493860 232536929.812990993261 249999943.500097483397 1 60212.329625944 2023-09-25T07:54:39.681560+00:00 17462945.613790616393 232536997.886105328798 249999943.499895930290 1 60212.329637408 2023-09-25T07:54:40.672039+00:00 17463012.010787338018 232536931.489404559135 249999943.500191897154 1 60212.329648104 2023-09-25T07:54:41.596192+00:00 17462955.616772532463 232536987.883316189051 249999943.500088721514 1 60212.329659851 2023-09-25T07:54:42.611149+00:00 17463004.397108756006 232536939.102936446667 249999943.500045210123 1 60212.329671389 2023-09-25T07:54:43.607998+00:00 17462989.781879965216 232536953.718191027641 249999943.500070989132 1 60212.329682800 2023-09-25T07:54:44.593963+00:00 17462977.030235223472 232536966.469585537910 249999943.499820768833 1 60212.329694478 2023-09-25T07:54:45.602874+00:00 17462975.456429559737 232536968.043345689774 249999943.499775260687 1 60212.329705912 2023-09-25T07:54:46.590805+00:00 17462929.924384057522 232537013.575525283813 249999943.499909341335 1 60212.329717675 2023-09-25T07:54:47.607112+00:00 17462995.508156742901 232536947.991475582123 249999943.499632328749 1 60212.329729483 2023-09-25T07:54:48.627337+00:00 17462973.831085115671 232536969.668688386679 249999943.499773502350 1 60212.329740447 2023-09-25T07:54:49.574578+00:00 17462939.661899581552 232537003.837839335203 249999943.499738931656 1 60212.329751708 2023-09-25T07:54:50.547582+00:00 17462940.224548820406 232537003.276209175587 249999943.500757992268 1 60212.329763076 2023-09-25T07:54:51.529766+00:00 17462980.037218015641 232536963.462937533855 249999943.500155538321 1 60212.329775818 2023-09-25T07:54:52.630641+00:00 17463002.029947053641 232536941.470117360353 249999943.500064402819 1 60212.329787381 2023-09-25T07:54:53.629709+00:00 17462957.413993153721 232536986.086620301008 249999943.500613451004 1 60212.329798930 2023-09-25T07:54:54.627570+00:00 17462973.542965311557 232536969.957582980394 249999943.500548303127 1 60212.329810573 2023-09-25T07:54:55.633500+00:00 17463013.456700481474 232536930.043442040682 249999943.500142514706 1 60212.329822313 2023-09-25T07:54:56.647795+00:00 17462949.154344920069 232536994.345914155245 249999943.500259071589 1 60212.329833182 2023-09-25T07:54:57.586928+00:00 17463032.351151023060 232536911.148835897446 249999943.499986916780 1 60212.329844507 2023-09-25T07:54:58.565417+00:00 17462980.259468995035 232536963.239222586155 249999943.498691588640 1 60212.329856415 2023-09-25T07:54:59.594259+00:00 17462997.415752958506 232536946.084080874920 249999943.499833822250 1 60212.329868507 2023-09-25T07:55:00.639013+00:00 17462999.138897497207 232536944.361012935638 249999943.499910444021 1 60212.329879610 2023-09-25T07:55:01.598344+00:00 17462991.543708622456 232536951.956117838621 249999943.499826461077 1 60212.329895386 2023-09-25T07:55:02.961324+00:00 17462931.878035869449 232537011.622232705355 249999943.500268578529 1 60212.329906994 2023-09-25T07:55:03.964328+00:00 17462981.321149103343 232536962.178404569626 249999943.499553680420 1 60212.329919204 2023-09-25T07:55:05.019185+00:00 17462971.252354163677 232536972.247309416533 249999943.499663591385 1 60212.329927934 2023-09-25T07:55:05.773488+00:00 17462977.111570384353 232536966.388869404793 249999943.500439792871 1 60212.329939045 2023-09-25T07:55:06.733541+00:00 17462963.287412472069 232536980.212401509285 249999943.499813973904 1 60212.329950430 2023-09-25T07:55:07.717204+00:00 17463018.077296972275 232536925.422006279230 249999943.499303251505 1 60212.329961113 2023-09-25T07:55:08.640165+00:00 17462983.942047972232 232536959.558621317148 249999943.500669300556 1 60212.329972375 2023-09-25T07:55:09.613195+00:00 17462947.068378511816 232536996.430793583393 249999943.499172091484 1 60212.329984548 2023-09-25T07:55:10.664959+00:00 17462975.397020004690 232536968.102919697762 249999943.499939709902 1 60212.329995601 2023-09-25T07:55:11.619967+00:00 17463032.383537534624 232536911.116498947144 249999943.500036478043 1 60212.330007192 2023-09-25T07:55:12.621350+00:00 17462971.699117351323 232536971.800716459751 249999943.499833822250 1 60212.330018908 2023-09-25T07:55:13.633662+00:00 17462987.729006800801 232536955.770802080631 249999943.499808877707 1 60212.330030550 2023-09-25T07:55:14.639529+00:00 17462959.553491495550 232536983.946037232876 249999943.499528735876 1 60212.330042060 2023-09-25T07:55:15.634049+00:00 17462977.804745703936 232536965.695206552744 249999943.499952256680 1 60212.330054209 2023-09-25T07:55:16.683628+00:00 17462983.345111437142 232536960.155299663544 249999943.500411093235 1 60212.330065811 2023-09-25T07:55:17.686084+00:00 17462999.355385076255 232536944.144223511219 249999943.499608576298 1 60212.330076627 2023-09-25T07:55:18.620581+00:00 17462989.722970701754 232536953.777044385672 249999943.500015079975 1 60212.330088314 2023-09-25T07:55:19.630278+00:00 17462944.690143655986 232536998.810186415911 249999943.500330060720 1 60212.330100983 2023-09-25T07:55:20.724941+00:00 17463002.280828580260 232536941.219508320093 249999943.500336885452 1 60212.330112016 2023-09-25T07:55:21.678221+00:00 17462978.655177127570 232536964.844694882631 249999943.499871999025 1 60212.330122419 2023-09-25T07:55:22.576975+00:00 17462965.224967151880 232536978.275985062122 249999943.500952214003 1 60212.330134943 2023-09-25T07:55:23.659049+00:00 17462964.348449941725 232536979.151526898146 249999943.499976843596 1 60212.330146174 2023-09-25T07:55:24.629421+00:00 17463001.765306193382 232536941.734353631735 249999943.499659836292 1 60212.330157794 2023-09-25T07:55:25.633369+00:00 17462993.877158157527 232536949.624497115612 249999943.501655280590 1 60212.330169376 2023-09-25T07:55:26.634074+00:00 17462979.205164499581 232536964.295477449894 249999943.500641942024 1 60212.330180591 2023-09-25T07:55:27.603091+00:00 17463010.946500632912 232536932.552880346775 249999943.499380975962 1 60212.330193738 2023-09-25T07:55:28.739017+00:00 17462961.296966474503 232536982.204347610474 249999943.501314073801 1 60212.330203536 2023-09-25T07:55:29.585539+00:00 17463005.897767879069 232536937.603536486626 249999943.501304358244 1 60212.330216002 2023-09-25T07:55:30.662532+00:00 17462959.008603837341 232536984.490250170231 249999943.498854011297 1 60212.330226829 2023-09-25T07:55:31.598059+00:00 17462940.576550163329 232537002.923623859882 249999943.500174015760 1 60212.330238332 2023-09-25T07:55:32.591889+00:00 17463021.273587577045 232536922.225971370935 249999943.499558955431 1 60212.330250015 2023-09-25T07:55:33.601309+00:00 17462959.985949207097 232536983.513608664274 249999943.499557882547 1 60212.330261962 2023-09-25T07:55:34.633454+00:00 17462955.310453951359 232536988.189444810152 249999943.499898761511 1 60212.330272868 2023-09-25T07:55:35.575813+00:00 17462936.998075686395 232537006.503382027149 249999943.501457720995 1 60212.330284788 2023-09-25T07:55:36.605665+00:00 17462720.340232878923 232537440.414648860693 250000160.754881739616 0 60212.330296301 2023-09-25T07:55:37.600452+00:00 17464592.970943611115 232536647.358003765345 250001240.328947365284 0 60212.330307557 2023-09-25T07:55:38.572938+00:00 17464951.223806586117 232536221.145174205303 250001172.368980795145 0 60212.330319156 2023-09-25T07:55:39.575093+00:00 17462998.344177104533 232536966.153225690126 249999964.497402787209 0 60212.330331387 2023-09-25T07:55:40.631853+00:00 17462937.598049722612 232537005.901887118816 249999943.499936848879 1 60212.330343144 2023-09-25T07:55:41.647600+00:00 17463000.870049476624 232536942.630218505859 249999943.500267982483 1 60212.330354012 2023-09-25T07:55:42.586594+00:00 17462982.591323059052 232536960.908758074045 249999943.500081121922 1 60212.330365821 2023-09-25T07:55:43.606946+00:00 17463004.168558485806 232536939.330920159817 249999943.499478638172 1 60212.330376631 2023-09-25T07:55:44.540870+00:00 17462955.045054826885 232536988.455092787743 249999943.500147610903 1 60212.330389050 2023-09-25T07:55:45.613906+00:00 17462973.976020622998 232536969.524131417274 249999943.500152051449 1 60212.330400525 2023-09-25T07:55:46.605322+00:00 17462955.629808876663 232536987.870371043682 249999943.500179916620 1 60212.330412461 2023-09-25T07:55:47.636617+00:00 17462978.544863622636 232536964.954494386911 249999943.499357998371 1 60212.330424026 2023-09-25T07:55:48.635839+00:00 17462982.519734915346 232536960.979261815548 249999943.498996734619 1 60212.330435202 2023-09-25T07:55:49.601501+00:00 17462951.629634551704 232536991.870682120323 249999943.500316679478 1 60212.330446568 2023-09-25T07:55:50.583451+00:00 17462940.937974382192 232537002.562212020159 249999943.500186413527 1 60212.330458441 2023-09-25T07:55:51.609319+00:00 17463247.850002627820 232537531.458088636398 250000779.308091253042 0 60212.330469989 2023-09-25T07:55:52.607069+00:00 17462961.332688074559 232536982.167073398829 249999943.499761462212 1 60212.330481342 2023-09-25T07:55:53.587950+00:00 17463016.119181510061 232536927.383117824793 249999943.502299338579 1 60212.330493311 2023-09-25T07:55:54.622087+00:00 17462916.107060536742 232537027.393713653088 249999943.500774204731 1 60212.330504554 2023-09-25T07:55:55.593462+00:00 17462988.116727765650 232536955.382216364145 249999943.498944133520 1 60212.330516147 2023-09-25T07:55:56.595104+00:00 17462936.831246290356 232537006.668257743120 249999943.499504029751 1 60212.330527650 2023-09-25T07:55:57.588967+00:00 17462965.195345249027 232536978.305621445179 249999943.500966697931 1 60212.330539859 2023-09-25T07:55:58.643846+00:00 17462963.978273771703 232536979.521855324507 249999943.500129103661 1 60212.330551464 2023-09-25T07:55:59.646479+00:00 17462987.168344546109 232536956.331627100706 249999943.499971657991 1 60212.330562495 2023-09-25T07:56:00.599521+00:00 17462989.612566262484 232536953.886802703142 249999943.499368965626 1 60212.330574372 2023-09-25T07:56:01.625737+00:00 17462963.187244679779 232536980.312469691038 249999943.499714374542 1 60212.330591416 2023-09-25T07:56:03.098333+00:00 17463061.077719416469 232536882.422179818153 249999943.499899238348 1 60212.330599412 2023-09-25T07:56:03.789247+00:00 17462938.267783954740 232537005.232263445854 249999943.500047385693 1 60212.330612125 2023-09-25T07:56:04.887627+00:00 17462969.117313750088 232536974.382560819387 249999943.499874562025 1 60212.330622669 2023-09-25T07:56:05.798581+00:00 17462985.549564175308 232536957.950366854668 249999943.499931037426 1 60212.330633528 2023-09-25T07:56:06.736766+00:00 17462979.832509055734 232536963.667338490486 249999943.499847531319 1 60212.330645595 2023-09-25T07:56:07.779430+00:00 17462991.282015509903 232536952.217558085918 249999943.499573588371 1 60212.330655874 2023-09-25T07:56:08.667481+00:00 17463003.028008569032 232536940.471948266029 249999943.499956846237 1 60212.330667268 2023-09-25T07:56:09.651911+00:00 17462982.014966722578 232536961.485150426626 249999943.500117152929 1 60212.330679046 2023-09-25T07:56:10.669519+00:00 17462969.317047987133 232536974.182855755091 249999943.499903738499 1 60212.330690596 2023-09-25T07:56:11.667517+00:00 17462976.392062462866 232536967.108030050993 249999943.500092506409 1 60212.330704425 2023-09-25T07:56:12.862345+00:00 17462998.812368869781 232536944.687786340714 249999943.500155210495 1 60212.330715000 2023-09-25T07:56:13.775985+00:00 17462920.637273445725 232537022.863111674786 249999943.500385105610 1 60212.330724666 2023-09-25T07:56:14.611151+00:00 17462997.544585693628 232536945.954965353012 249999943.499551057816 1 60212.330736417 2023-09-25T07:56:15.626472+00:00 17462982.644160084426 232536960.855897039175 249999943.500057131052 1 60212.330748629 2023-09-25T07:56:16.681559+00:00 17462985.093781612813 232536958.405796021223 249999943.499577641487 1 60212.330760901 2023-09-25T07:56:17.741852+00:00 17463027.062004450709 232536916.437926292419 249999943.499930739403 1 60212.330771252 2023-09-25T07:56:18.636182+00:00 17462950.712715834379 232536992.787772357464 249999943.500488191843 1 60212.330783281 2023-09-25T07:56:19.675508+00:00 17462983.140614792705 232536960.359472811222 249999943.500087618828 1 60212.330794268 2023-09-25T07:56:20.624794+00:00 17462959.697250317782 232536983.803042173386 249999943.500292479992 1 60212.330805994 2023-09-25T07:56:21.637896+00:00 17462993.920868095011 232536949.578622698784 249999943.499490797520 1 60212.330817760 2023-09-25T07:56:22.654419+00:00 17463025.781841296703 232536917.717725753784 249999943.499567061663 1 60212.330829290 2023-09-25T07:56:23.650638+00:00 17462957.134405259043 232536986.365772098303 249999943.500177353621 1 60212.330842218 2023-09-25T07:56:24.767663+00:00 17463018.457365877926 232536925.042760074139 249999943.500125944614 1 60212.330852197 2023-09-25T07:56:25.629844+00:00 17462936.462577536702 232537007.037194192410 249999943.499771714211 1 60212.330864466 2023-09-25T07:56:26.689855+00:00 17462975.083089929074 232536968.417347908020 249999943.500437825918 1 60212.330877238 2023-09-25T07:56:27.793357+00:00 17462999.363856423646 232536944.135926842690 249999943.499783277512 1 60212.330888211 2023-09-25T07:56:28.741402+00:00 17463017.203154489398 232536926.296757847071 249999943.499912321568 1 60212.330899965 2023-09-25T07:56:29.756941+00:00 17462961.281351715326 232536982.219276815653 249999943.500628530979 1 60212.330911418 2023-09-25T07:56:30.746523+00:00 17462973.986880838871 232536969.513389945030 249999943.500270783901 1 60212.330922525 2023-09-25T07:56:31.706153+00:00 17462983.814286589622 232536959.685974091291 249999943.500260680914 1 60212.330933556 2023-09-25T07:56:32.659229+00:00 17462960.573091022670 232536982.927462100983 249999943.500553131104 1 60212.330945565 2023-09-25T07:56:33.696809+00:00 17462959.165708452463 232536984.333992362022 249999943.499700814486 1 60212.330957235 2023-09-25T07:56:34.705079+00:00 17462991.750598918647 232536951.749399513006 249999943.499998420477 1 60212.330968470 2023-09-25T07:56:35.675798+00:00 17462959.364590693265 232536984.135689765215 249999943.500280469656 1 60212.330980679 2023-09-25T07:56:36.730680+00:00 17462958.484923727810 232536985.014962255955 249999943.499885976315 1 60212.330991848 2023-09-25T07:56:37.695695+00:00 17462990.509855125099 232536952.989308446646 249999943.499163568020 1 60212.331003435 2023-09-25T07:56:38.696795+00:00 17463044.256895191967 232536899.243893623352 249999943.500788807869 1 60212.331014944 2023-09-25T07:56:39.691128+00:00 17462984.426082979888 232536964.084602683783 249999948.510685652494 0 60212.331026562 2023-09-25T07:56:40.694943+00:00 17463014.750611148775 232536928.748633623123 249999943.499244779348 1 60212.331037955 2023-09-25T07:56:41.679356+00:00 17462924.035184741020 232537019.464571624994 249999943.499756366014 1 60212.331049511 2023-09-25T07:56:42.677728+00:00 17463000.165391363204 232536943.334742635489 249999943.500133991241 1 60212.331060302 2023-09-25T07:56:43.610110+00:00 17462950.725558184087 232536992.774282127619 249999943.499840319157 1 60212.331071871 2023-09-25T07:56:44.609641+00:00 17462945.881096657366 232536997.618784278631 249999943.499880939722 1 60212.331083199 2023-09-25T07:56:45.588364+00:00 17463007.384962573647 232536936.115327328444 249999943.500289916992 1 60212.331094772 2023-09-25T07:56:46.588303+00:00 17462968.778831481934 232536974.721712827682 249999943.500544309616 1 60212.331106829 2023-09-25T07:56:47.630078+00:00 17462962.582588534802 232536980.917658507824 249999943.500247031450 1 60212.331118047 2023-09-25T07:56:48.599266+00:00 17462955.304889168590 232536988.195114165545 249999943.500003337860 1 60212.331129802 2023-09-25T07:56:49.614923+00:00 17462973.390666905791 232536970.109220921993 249999943.499887824059 1 60212.331140921 2023-09-25T07:56:50.575600+00:00 17462965.489076916128 232536978.011380970478 249999943.500457882881 1 60212.331152629 2023-09-25T07:56:51.587179+00:00 17462949.673526000232 232536993.826841652393 249999943.500367641449 1 60212.331164479 2023-09-25T07:56:52.611030+00:00 17462987.569522511214 232536955.930823296309 249999943.500345796347 1 60212.331176253 2023-09-25T07:56:53.628243+00:00 17462965.531538721174 232536977.968030452728 249999943.499569177628 1 60212.331187683 2023-09-25T07:56:54.615813+00:00 17462965.077793758363 232536978.421472609043 249999943.499266356230 1 60212.331199003 2023-09-25T07:56:55.593902+00:00 17462949.622389368713 232536993.876790016890 249999943.499179393053 1 60212.331210341 2023-09-25T07:56:56.573490+00:00 17462994.772681787610 232536948.727233946323 249999943.499915719032 1 60212.331221665 2023-09-25T07:56:57.551881+00:00 17463000.954993151128 232536942.544682770967 249999943.499675929546 1 60212.331232993 2023-09-25T07:56:58.530615+00:00 17462987.527967352420 232536955.971759200096 249999943.499726563692 1 60212.331245429 2023-09-25T07:56:59.605056+00:00 17463028.877771668136 232536914.622117877007 249999943.499889552593 1 60212.331257143 2023-09-25T07:57:00.617123+00:00 17462955.264669027179 232536988.235313922167 249999943.499982953072 1 60212.331268544 2023-09-25T07:57:01.602252+00:00 17462985.235978413373 232536958.263594955206 249999943.499573379755 1 60212.331281709 2023-09-25T07:57:02.739699+00:00 17462955.590635482222 232536987.909989714622 249999943.500625193119 1 60212.331293264 2023-09-25T07:57:03.737998+00:00 17462916.575159158558 232537026.925000488758 249999943.500159651041 1 60212.331303838 2023-09-25T07:57:04.651624+00:00 17462962.638520233333 232536980.861685663462 249999943.500205904245 1 60212.331315729 2023-09-25T07:57:05.679008+00:00 17462987.521898914129 232536955.977939128876 249999943.499838054180 1 60212.331326172 2023-09-25T07:57:06.581216+00:00 17463015.820254404098 232536927.679861754179 249999943.500116169453 1 60212.331338490 2023-09-25T07:57:07.645538+00:00 17462954.084180265665 232536989.415430784225 249999943.499611049891 1 60212.331349584 2023-09-25T07:57:08.604094+00:00 17463002.554942455143 232536940.945098042488 249999943.500040501356 1 60212.331361861 2023-09-25T07:57:09.664825+00:00 17462984.688448354602 232536958.811519443989 249999943.499967813492 1 60212.331372746 2023-09-25T07:57:10.605263+00:00 17462919.899099841714 232537023.601510286331 249999943.500610113144 1 60212.331384705 2023-09-25T07:57:11.638503+00:00 17463017.737665597349 232536925.762463897467 249999943.500129491091 1 60212.331395836 2023-09-25T07:57:12.600185+00:00 17462953.096872691065 232536990.403652578592 249999943.500525265932 1 60212.331407709 2023-09-25T07:57:13.626010+00:00 17462917.743041496724 232537025.756933718920 249999943.499975204468 1 60212.331418938 2023-09-25T07:57:14.596277+00:00 17462979.837537139654 232536963.662671834230 249999943.500208973885 1 60212.331430750 2023-09-25T07:57:15.616747+00:00 17462984.872715424746 232536958.627062439919 249999943.499777853489 1 60212.331442111 2023-09-25T07:57:16.598399+00:00 17462994.144815944135 232536949.355376690626 249999943.500192642212 1 60212.331453603 2023-09-25T07:57:17.591276+00:00 17462999.913806676865 232536943.586230903864 249999943.500037580729 1 60212.331465622 2023-09-25T07:57:18.629779+00:00 17462991.997305799276 232536951.502224296331 249999943.499530106783 1 60212.331476783 2023-09-25T07:57:19.594090+00:00 17462966.091428223997 232536977.407435476780 249999943.498863697052 1 60212.331488783 2023-09-25T07:57:20.630822+00:00 17462897.993181813508 232537045.506441980600 249999943.499623805285 1 60212.331499408 2023-09-25T07:57:21.548796+00:00 17462949.638001058251 232536993.861977934837 249999943.499978989363 1 60212.331512163 2023-09-25T07:57:22.650898+00:00 17463015.703378465027 232536927.796081781387 249999943.499460250139 1 60212.331523595 2023-09-25T07:57:23.638648+00:00 17462956.808330573142 232536986.691409081221 249999943.499739646912 1 60212.331534250 2023-09-25T07:57:24.559176+00:00 17462966.935606453568 232536976.564226746559 249999943.499833196402 1 60212.331546083 2023-09-25T07:57:25.581555+00:00 17462988.712241169065 232536954.787882536650 249999943.500123709440 1 60212.331557842 2023-09-25T07:57:26.597503+00:00 17462981.488113112748 232536962.012202262878 249999943.500315368176 1 60212.331569764 2023-09-25T07:57:27.627570+00:00 17462958.664336264133 232536984.835330069065 249999943.499666333199 1 60212.331580874 2023-09-25T07:57:28.587469+00:00 17462982.073271870613 232536961.426728487015 249999943.500000357628 1 60212.331592434 2023-09-25T07:57:29.586260+00:00 17462972.176175676286 232536971.323711633682 249999943.499887317419 1 60212.331604276 2023-09-25T07:57:30.609436+00:00 17462937.924302607775 232537005.575557738543 249999943.499860346317 1 60212.331615461 2023-09-25T07:57:31.575784+00:00 17462946.657557111233 232536996.842135727406 249999943.499692827463 1 60212.331626888 2023-09-25T07:57:32.563115+00:00 17462973.182014554739 232536970.317412734032 249999943.499427288771 1 60212.331638144 2023-09-25T07:57:33.535625+00:00 17462999.802086364478 232536943.697952091694 249999943.500038444996 1 60212.331650152 2023-09-25T07:57:34.573176+00:00 17462974.520693078637 232536968.978966087103 249999943.499659180641 1 60212.331661907 2023-09-25T07:57:35.588794+00:00 17462972.665850125253 232536970.834154725075 249999943.500004857779 1 60212.331673495 2023-09-25T07:57:36.589971+00:00 17462947.187274090946 232536996.312501460314 249999943.499775558710 1 60212.331685002 2023-09-25T07:57:37.584157+00:00 17463000.472694125026 232536943.027401238680 249999943.500095367432 1 60212.331696470 2023-09-25T07:57:38.575035+00:00 17463002.454457048327 232536941.044938355684 249999943.499395400286 1 60212.331708654 2023-09-25T07:57:39.627689+00:00 17462998.043560851365 232536945.456183135509 249999943.499743998051 1 60212.331719794 2023-09-25T07:57:40.590190+00:00 17462967.028304561973 232536976.471713662148 249999943.500018239021 1 60212.331731760 2023-09-25T07:57:41.624112+00:00 17462941.913885004818 232537001.585784673691 249999943.499669671059 1 60212.331743257 2023-09-25T07:57:42.617361+00:00 17463005.121177352965 232536938.379200518131 249999943.500377863646 1 60212.331755071 2023-09-25T07:57:43.638119+00:00 17462977.404025766999 232536966.095561593771 249999943.499587357044 1 60212.331765703 2023-09-25T07:57:44.556735+00:00 17462977.452002149075 232536966.048397302628 249999943.500399440527 1 60212.331777813 2023-09-25T07:57:45.603075+00:00 17462959.767938878387 232536983.731874346733 249999943.499813228846 1 60212.331789447 2023-09-25T07:57:46.608185+00:00 17462992.305916249752 232536951.194505661726 249999943.500421911478 1 60212.331800001 2023-09-25T07:57:47.520069+00:00 17462951.803720280528 232536991.696626961231 249999943.500347256660 1 60212.331812551 2023-09-25T07:57:48.604409+00:00 17462987.370291575789 232536956.129847705364 249999943.500139296055 1 60212.331823925 2023-09-25T07:57:49.587151+00:00 17462934.817524071783 232537008.682665199041 249999943.500189274549 1 60212.331835757 2023-09-25T07:57:50.609405+00:00 17462938.847839139402 232537004.652644276619 249999943.500483423471 1 60212.331847485 2023-09-25T07:57:51.622729+00:00 17462958.598448321223 232536984.901616096497 249999943.500064432621 1 60212.331859251 2023-09-25T07:57:52.639313+00:00 17462924.120052307844 232537019.380060523748 249999943.500112831593 1 60212.331871032 2023-09-25T07:57:53.657182+00:00 17464876.053330928087 232536065.919927775860 250000941.973258703947 0 60212.331881992 2023-09-25T07:57:54.604062+00:00 17462994.485039111227 232536949.014531135559 249999943.499570250511 1 60212.331894190 2023-09-25T07:57:55.657968+00:00 17462993.873083505780 232536949.626717656851 249999943.499801158905 1 60212.331905000 2023-09-25T07:57:56.591987+00:00 17462955.740916650742 232536987.758345574141 249999943.499262213707 1 60212.331917215 2023-09-25T07:57:57.647347+00:00 17462943.655678801239 232536999.844282895327 249999943.499961704016 1 60212.331928546 2023-09-25T07:57:58.626376+00:00 17463034.747830264270 232536908.751985281706 249999943.499815553427 1 60212.331939723 2023-09-25T07:57:59.592119+00:00 17462938.368506122380 232537005.131421595812 249999943.499927729368 1 60212.331951320 2023-09-25T07:58:00.594038+00:00 17462990.586274176836 232536952.913166642189 249999943.499440819025 1 60212.331963419 2023-09-25T07:58:01.639360+00:00 17462999.160816349089 232536944.339025467634 249999943.499841809273 1 60212.331977165 2023-09-25T07:58:02.827033+00:00 17462989.689437679946 232536953.810257464647 249999943.499695152044 1 60212.331987901 2023-09-25T07:58:03.754642+00:00 17462967.733097609133 232536975.766709744930 249999943.499807357788 1 60212.331999464 2023-09-25T07:58:04.753723+00:00 17462959.749424889684 232536983.750215381384 249999943.499640285969 1 60212.332009802 2023-09-25T07:58:05.646896+00:00 17462966.994410935789 232536976.505754888058 249999943.500165820122 1 60212.332022453 2023-09-25T07:58:06.739922+00:00 17462980.457330632955 232536963.042133241892 249999943.499463886023 1 60212.332033069 2023-09-25T07:58:07.657181+00:00 17462991.916119959205 232536951.583732008934 249999943.499851971865 1 60212.332044675 2023-09-25T07:58:08.659962+00:00 17462942.920091245323 232537000.579376846552 249999943.499468088150 1 60212.332056011 2023-09-25T07:58:09.639318+00:00 17462938.501794412732 232537004.998791933060 249999943.500586330891 1 60212.332069063 2023-09-25T07:58:10.767063+00:00 17463001.188154701144 232536942.311878263950 249999943.500032961369 1 60212.332080364 2023-09-25T07:58:11.743480+00:00 17462972.975739277899 232536970.524010062218 249999943.499749332666 1 60212.332092433 2023-09-25T07:58:12.786207+00:00 17462990.297757059336 232536953.202175915241 249999943.499932974577 1 60212.332102625 2023-09-25T07:58:13.666790+00:00 17462996.952024243772 232536946.548293530941 249999943.500317782164 1 60212.332114317 2023-09-25T07:58:14.677031+00:00 17462972.260451890528 232536971.240612387657 249999943.501064270735 1 60212.332125681 2023-09-25T07:58:15.658868+00:00 17462969.268812909722 232536974.231582075357 249999943.500394999981 1 60212.332137545 2023-09-25T07:58:16.683845+00:00 17462987.438983239233 232536956.060953080654 249999943.499936312437 1 60212.332148822 2023-09-25T07:58:17.658193+00:00 17463010.548891980201 232536932.950888276100 249999943.499780267477 1 60212.332160084 2023-09-25T07:58:18.631254+00:00 17462964.165479231626 232536979.334482431412 249999943.499961674213 1 60212.332171713 2023-09-25T07:58:19.636054+00:00 17462964.877975314856 232536978.622185140848 249999943.500160455704 1 60212.332183825 2023-09-25T07:58:20.682510+00:00 17462979.881985567510 232536963.617640852928 249999943.499626427889 1 60212.332194296 2023-09-25T07:58:21.587164+00:00 17462972.106151565909 232536971.392883360386 249999943.499034941196 1 60212.332206229 2023-09-25T07:58:22.618171+00:00 17462955.589918438345 232536987.909468680620 249999943.499387115240 1 60212.332218082 2023-09-25T07:58:23.642244+00:00 17462950.144511524588 232536993.355509936810 249999943.500021457672 1 60212.332229329 2023-09-25T07:58:24.614006+00:00 17463014.805252235383 232536928.694465279579 249999943.499717503786 1 60212.332240966 2023-09-25T07:58:25.619476+00:00 17462977.108290031552 232536966.391732007265 249999943.500022053719 1 60212.332252449 2023-09-25T07:58:26.611591+00:00 17462958.797120627016 232536984.703131496906 249999943.500252127647 1 60212.332264181 2023-09-25T07:58:27.625231+00:00 17462998.023594114929 232536945.476373314857 249999943.499967426062 1 60212.332276508 2023-09-25T07:58:28.690324+00:00 17463011.970885638148 232536931.529181480408 249999943.500067114830 1 60212.332287657 2023-09-25T07:58:29.653579+00:00 17462945.075431082398 232536998.424502283335 249999943.499933362007 1 60212.332298738 2023-09-25T07:58:30.610961+00:00 17462963.417613461614 232536980.082756549120 249999943.500370025635 1 60212.332311419 2023-09-25T07:58:31.706606+00:00 17462972.504671737552 232536970.995501458645 249999943.500173211098 1 60212.332322904 2023-09-25T07:58:32.698919+00:00 17462935.269483432174 232537008.230352163315 249999943.499835610390 1 60212.332333904 2023-09-25T07:58:33.649260+00:00 17463016.895908016711 232536926.604104757309 249999943.500012785196 1 60212.332345669 2023-09-25T07:58:34.665777+00:00 17462943.345966648310 232537000.153872430325 249999943.499839067459 1 60212.332357339 2023-09-25T07:58:35.674104+00:00 17462963.026374787092 232536980.473344981670 249999943.499719768763 1 60212.332369050 2023-09-25T07:58:36.685879+00:00 17462924.930926050991 232537018.568563699722 249999943.499489754438 1 60212.332380100 2023-09-25T07:58:37.640639+00:00 17463021.964322309941 232536921.535147875547 249999943.499470174313 1 60212.332391462 2023-09-25T07:58:38.622308+00:00 17462985.921101916581 232536957.578200548887 249999943.499302476645 1 60212.332402677 2023-09-25T07:58:39.591290+00:00 17462975.556419137865 232536967.943097949028 249999943.499517083168 1 60212.332415585 2023-09-25T07:58:40.706561+00:00 17462929.978812664747 232537013.520867705345 249999943.499680370092 1 60212.332426600 2023-09-25T07:58:41.658270+00:00 17462960.880509007722 232536982.619546264410 249999943.500055283308 1 60212.332437702 2023-09-25T07:58:42.617468+00:00 17462969.188575249165 232536974.311682373285 249999943.500257611275 1 60212.332448929 2023-09-25T07:58:43.587441+00:00 17462963.902192778885 232536979.597531110048 249999943.499723881483 1 60212.332460923 2023-09-25T07:58:44.623726+00:00 17462959.194972407073 232536984.304868131876 249999943.499840527773 1 60212.332471877 2023-09-25T07:58:45.570220+00:00 17462994.963908754289 232536948.536279648542 249999943.500188410282 1 60212.332483316 2023-09-25T07:58:46.558508+00:00 17462976.654034681618 232536966.846129506826 249999943.500164180994 1 60212.332495284 2023-09-25T07:58:47.592554+00:00 17463009.045877974480 232536934.454230129719 249999943.500108093023 1 60212.332507215 2023-09-25T07:58:48.623399+00:00 17462911.535196978599 232537031.965166866779 249999943.500363856554 1 60212.332518597 2023-09-25T07:58:49.606777+00:00 17463045.878017563373 232536897.621892601252 249999943.499910175800 1 60212.332529831 2023-09-25T07:58:50.577354+00:00 17462979.361713442951 232536964.137985765934 249999943.499699205160 1 60212.332541187 2023-09-25T07:58:51.558574+00:00 17462982.507584650069 232536960.992590397596 249999943.500175058842 1 60212.332552737 2023-09-25T07:58:52.556460+00:00 17462990.683863539249 232536952.816698908806 249999943.500562459230 1 60212.332565008 2023-09-25T07:58:53.616655+00:00 17462950.589052911848 232536992.910964310169 249999943.500017225742 1 60212.332576299 2023-09-25T07:58:54.592189+00:00 17462973.999548476189 232536969.500006794930 249999943.499555259943 1 60212.332587900 2023-09-25T07:58:55.594536+00:00 17462966.780091769993 232536976.718972027302 249999943.499063789845 1 60212.332599410 2023-09-25T07:58:56.588988+00:00 17462979.744718100876 232536963.754704505205 249999943.499422609806 1 60212.332610867 2023-09-25T07:58:57.578865+00:00 17462949.122573450208 232536994.377360969782 249999943.499934434891 1 60212.332622475 2023-09-25T07:58:58.581893+00:00 17462977.988065075129 232536965.511565387249 249999943.499630451202 1 60212.332634240 2023-09-25T07:58:59.598385+00:00 17462974.033470615745 232536969.466172754765 249999943.499643385410 1 60212.332645713 2023-09-25T07:59:00.589583+00:00 17462976.513571750373 232536966.985939711332 249999943.499511450529 1 60212.332657299 2023-09-25T07:59:01.590609+00:00 17463036.354479990900 232536907.145275920630 249999943.499755918980 1 60212.332670893 2023-09-25T07:59:02.765151+00:00 17462953.432902347296 232536990.066586375237 249999943.499488711357 1 60212.332682804 2023-09-25T07:59:03.794263+00:00 17462965.753000989556 232536977.747490882874 249999943.500491857529 1 60212.332692886 2023-09-25T07:59:04.665337+00:00 17462974.857995577157 232536968.642344713211 249999943.500340282917 1 60212.332704474 2023-09-25T07:59:05.666596+00:00 17462986.606133393943 232536956.894319683313 249999943.500453084707 1 60212.332716431 2023-09-25T07:59:06.699666+00:00 17462957.741948977113 232536985.758432298899 249999943.500381290913 1 60212.332727105 2023-09-25T07:59:07.621906+00:00 17462947.601716492325 232536995.898909568787 249999943.500626057386 1 60212.332739187 2023-09-25T07:59:08.665810+00:00 17462956.228311289102 232536987.271485626698 249999943.499796926975 1 60212.332750139 2023-09-25T07:59:09.611987+00:00 17462936.795771870762 232537006.703204572201 249999943.498976439238 1 60212.332762484 2023-09-25T07:59:10.678643+00:00 17462974.346535429358 232536969.152582675219 249999943.499118089676 1 60212.332773649 2023-09-25T07:59:11.643263+00:00 17462947.345459137112 232536996.154151439667 249999943.499610573053 1 60212.332784465 2023-09-25T07:59:12.577745+00:00 17463033.484099302441 232536910.016063570976 249999943.500162869692 1 60212.332796278 2023-09-25T07:59:13.598467+00:00 17462969.982729878277 232536973.517131030560 249999943.499860912561 1 60212.332807819 2023-09-25T07:59:14.595613+00:00 17462930.040453672409 232537013.459533601999 249999943.499987274408 1 60212.332819571 2023-09-25T07:59:15.610895+00:00 17462994.162477672100 232536949.337894469500 249999943.500372141600 1 60212.332831459 2023-09-25T07:59:16.638025+00:00 17462963.677248258144 232536979.823061197996 249999943.500309467316 1 60212.332842407 2023-09-25T07:59:17.583954+00:00 17462951.737556837499 232536991.762548357248 249999943.500105202198 1 60212.332854126 2023-09-25T07:59:18.596444+00:00 17462972.628769535571 232536970.871322989464 249999943.500092536211 1 60212.332864697 2023-09-25T07:59:19.509848+00:00 17462966.965527657419 232536976.534546077251 249999943.500073730946 1 60212.332876996 2023-09-25T07:59:20.572453+00:00 17462998.993348471820 232536944.506784886122 249999943.500133365393 1 60212.332889170 2023-09-25T07:59:21.624319+00:00 17462953.078748412430 232536990.421292543411 249999943.500040948391 1 60212.332900471 2023-09-25T07:59:22.600713+00:00 17462958.632689710706 232536984.866772264242 249999943.499461978674 1 60212.332911898 2023-09-25T07:59:23.587981+00:00 17462956.816952858120 232536986.681475639343 249999943.498428493738 1 60212.332923726 2023-09-25T07:59:24.609914+00:00 17462958.328394580632 232536985.171876490116 249999943.500271081924 1 60212.332935389 2023-09-25T07:59:25.617641+00:00 17462987.660956189036 232536955.838535636663 249999943.499491810799 1 60212.332946958 2023-09-25T07:59:26.617135+00:00 17462986.704042617232 232536956.795166969299 249999943.499209582806 1 60212.332957951 2023-09-25T07:59:27.566984+00:00 17462944.665386810899 232536998.834737598896 249999943.500124394894 1 60212.332969817 2023-09-25T07:59:28.592198+00:00 17462966.518405809999 232536976.981774032116 249999943.500179827213 1 60212.332981744 2023-09-25T07:59:29.622703+00:00 17462926.900975659490 232537016.598925590515 249999943.499901235104 1 60212.332993013 2023-09-25T07:59:30.596293+00:00 17463019.303255841136 232536924.196948766708 249999943.500204622746 1 60212.333004622 2023-09-25T07:59:31.599341+00:00 17462953.867015089840 232536989.633339285851 249999943.500354379416 1 60212.333016376 2023-09-25T07:59:32.614898+00:00 17463004.986540973186 232536938.514027178288 249999943.500568151474 1 60212.333027801 2023-09-25T07:59:33.602037+00:00 17462989.844988703728 232536953.655324399471 249999943.500313103199 1 60212.333039484 2023-09-25T07:59:34.611411+00:00 17462959.321826051921 232536984.178586959839 249999943.500413000584 1 60212.333050555 2023-09-25T07:59:35.567895+00:00 17462970.950541686267 232536972.549622416496 249999943.500164091587 1 60212.333062205 2023-09-25T07:59:36.574523+00:00 17462999.369851771742 232536944.129818797112 249999943.499670565128 1 60212.333074048 2023-09-25T07:59:37.597744+00:00 17462975.783563479781 232536967.716444462538 249999943.500007927418 1 60212.333085478 2023-09-25T07:59:38.585305+00:00 17462945.660109773278 232536997.839799910784 249999943.499909698963 1 60212.333097431 2023-09-25T07:59:39.618073+00:00 17462990.411124914885 232536953.088550299406 249999943.499675214291 1 60212.333108969 2023-09-25T07:59:40.614925+00:00 17462949.477959070355 232536994.022027254105 249999943.499986320734 1 60212.333120143 2023-09-25T07:59:41.580343+00:00 17462994.589103825390 232536948.910506993532 249999943.499610811472 1 60212.333132274 2023-09-25T07:59:42.628493+00:00 17462987.315446656197 232536956.184590578079 249999943.500037223101 1 60212.333143762 2023-09-25T07:59:43.621063+00:00 17462928.431054852903 232537015.068073302507 249999943.499128162861 1 60212.333155399 2023-09-25T07:59:44.626453+00:00 17463034.784095577896 232536908.716221421957 249999943.500317007303 1 60212.333166201 2023-09-25T07:59:45.559743+00:00 17463026.419997036457 232536917.079674273729 249999943.499671310186 1 60212.333177872 2023-09-25T07:59:46.568105+00:00 17462926.155294258147 232537017.344586968422 249999943.499881237745 1 60212.333189732 2023-09-25T07:59:47.592865+00:00 17462965.359442073852 232536978.140202820301 249999943.499644905329 1 60212.333201987 2023-09-25T07:59:48.651671+00:00 17462964.396010465920 232536979.103950262070 249999943.499960720539 1 60212.333213618 2023-09-25T07:59:49.656570+00:00 17463001.411419849843 232536942.088753283024 249999943.500173121691 1 60212.333224282 2023-09-25T07:59:50.577968+00:00 17462978.944313243032 232536964.555337578058 249999943.499650835991 1 60212.333236821 2023-09-25T07:59:51.661337+00:00 17462960.463063161820 232536983.037093430758 249999943.500156581402 1 60212.333247359 2023-09-25T07:59:52.571828+00:00 17462971.645049769431 232536971.854691743851 249999943.499741524458 1 60212.333259510 2023-09-25T07:59:53.621686+00:00 17462978.074327606708 232536965.425955086946 249999943.500282704830 1 60212.333271294 2023-09-25T07:59:54.639776+00:00 17462975.131372239441 232536968.369425863028 249999943.500798106194 1 60212.333282452 2023-09-25T07:59:55.603880+00:00 17462942.626766547561 232537000.873946309090 249999943.500712871552 1 60212.333293905 2023-09-25T07:59:56.593374+00:00 17462968.993543669581 232536974.507304191589 249999943.500847876072 1 60212.333305696 2023-09-25T07:59:57.612148+00:00 17463001.236363682896 232536942.263576805592 249999943.499940484762 1 60212.333317055 2023-09-25T07:59:58.593542+00:00 17462967.103842061013 232536976.396122276783 249999943.499964326620 1 60212.333328766 2023-09-25T07:59:59.605419+00:00 17462996.085118502378 232536947.414443135262 249999943.499561637640 1 60212.333340414 2023-09-25T08:00:00.611793+00:00 17462979.357469473034 232536964.141950666904 249999943.499420136213 1 60212.333352246 2023-09-25T08:00:01.634061+00:00 17462943.135763529688 232537000.363928616047 249999943.499692142010 1 60212.333368090 2023-09-25T08:00:03.002962+00:00 17463007.601913079619 232536935.897557735443 249999943.499470829964 1 60212.333383773 2023-09-25T08:00:04.358013+00:00 17463027.415924128145 232536916.083344399929 249999943.499268531799 1 60212.333391466 2023-09-25T08:00:05.022685+00:00 17462939.518789935857 232537003.981171041727 249999943.499960988760 1 60212.333400658 2023-09-25T08:00:05.816878+00:00 17462950.274075530469 232536993.225624442101 249999943.499699980021 1 60212.333411184 2023-09-25T08:00:06.726265+00:00 17462969.652146443725 232536973.847337752581 249999943.499484181404 1 60212.333422386 2023-09-25T08:00:07.694176+00:00 17462946.748703092337 232536996.751607775688 249999943.500310868025 1 60212.333434602 2023-09-25T08:00:08.749627+00:00 17462993.716863509268 232536949.783062934875 249999943.499926447868 1 60212.333446642 2023-09-25T08:00:09.789903+00:00 17462963.675682473928 232536979.824212461710 249999943.499894946814 1 60212.333457186 2023-09-25T08:00:10.700909+00:00 17462999.553355380893 232536943.946649909019 249999943.500005304813 1 60212.333468913 2023-09-25T08:00:11.714056+00:00 17462934.694919634610 232537008.804693013430 249999943.499612659216 1 60212.333481178 2023-09-25T08:00:12.773765+00:00 17462967.411920841783 232536976.088235139847 249999943.500155985355 1 60212.333491456 2023-09-25T08:00:13.661763+00:00 17463001.647180330008 232536941.852673590183 249999943.499853909016 1 60212.333503031 2023-09-25T08:00:14.661864+00:00 17462980.529118262231 232536962.971325159073 249999943.500443428755 1 60212.333514679 2023-09-25T08:00:15.668291+00:00 17462982.777975201607 232536960.722089350224 249999943.500064551830 1 60212.333525697 2023-09-25T08:00:16.620235+00:00 17462986.737339269370 232536956.762324094772 249999943.499663352966 1 60212.333537856 2023-09-25T08:00:17.670719+00:00 17462962.483682159334 232536981.016807436943 249999943.500489592552 1 60212.333549410 2023-09-25T08:00:18.669049+00:00 17462927.822362881154 232537015.678290665150 249999943.500653535128 1 60212.333560389 2023-09-25T08:00:19.617665+00:00 17462983.588516913354 232536959.911458939314 249999943.499975860119 1 60212.333572126 2023-09-25T08:00:20.631650+00:00 17462962.771469403058 232536980.729204207659 249999943.500673621893 1 60212.333583806 2023-09-25T08:00:21.640840+00:00 17462964.560185030103 232536978.939956277609 249999943.500141322613 1 60212.333595464 2023-09-25T08:00:22.648045+00:00 17462964.625461023301 232536978.874574720860 249999943.500035732985 1 60212.333606171 2023-09-25T08:00:23.573169+00:00 17462955.165901921690 232536988.333805561066 249999943.499707490206 1 60212.333618951 2023-09-25T08:00:24.677321+00:00 17462959.521406818181 232536983.978425562382 249999943.499832391739 1 60212.333630398 2023-09-25T08:00:25.666411+00:00 17462976.170362118632 232536967.329258799553 249999943.499620914459 1 60212.333641437 2023-09-25T08:00:26.620151+00:00 17462975.570449158549 232536967.930267035961 249999943.500716209412 1 60212.333652693 2023-09-25T08:00:27.592650+00:00 17462972.561149388552 232536970.938623309135 249999943.499772697687 1 60212.333664617 2023-09-25T08:00:28.622873+00:00 17463003.058251049370 232536940.441217392683 249999943.499468445778 1 60212.333676829 2023-09-25T08:00:29.678022+00:00 17462939.157571196556 232537004.342174082994 249999943.499745279551 1 60212.333688072 2023-09-25T08:00:30.649432+00:00 17463027.971770569682 232536915.527762353420 249999943.499532938004 1 60212.333700463 2023-09-25T08:00:31.719997+00:00 17463029.080575607717 232536914.418954253197 249999943.499529868364 1 60212.333711388 2023-09-25T08:00:32.663923+00:00 17462968.833120170981 232536974.666624665260 249999943.499744832516 1 60212.333722670 2023-09-25T08:00:33.638647+00:00 17462964.765483092517 232536978.734875559807 249999943.500358641148 1 60212.333734092 2023-09-25T08:00:34.625590+00:00 17462996.769012272358 232536946.730186641216 249999943.499198913574 1 60212.333745042 2023-09-25T08:00:35.571626+00:00 17462969.103806354105 232536974.395756214857 249999943.499562561512 1 60212.333757934 2023-09-25T08:00:36.685526+00:00 17462944.410791609436 232536999.088921904564 249999943.499713510275 1 60212.333768126 2023-09-25T08:00:37.566092+00:00 17462981.667008802295 232536961.833030253649 249999943.500039041042 1 60212.333780743 2023-09-25T08:00:38.656223+00:00 17462972.054519180208 232536971.446331143379 249999943.500850319862 1 60212.333792295 2023-09-25T08:00:39.654263+00:00 17462923.591178558767 232537019.909973323345 249999943.501151889563 1 60212.333804117 2023-09-25T08:00:40.675704+00:00 17462985.161844030023 232536958.338145256042 249999943.499989271164 1 60212.333815560 2023-09-25T08:00:41.664357+00:00 17462956.167260691524 232536987.331434011459 249999943.498694717884 1 60212.333826049 2023-09-25T08:00:42.570669+00:00 17462997.906719435006 232536945.592650324106 249999943.499369770288 1 60212.333838074 2023-09-25T08:00:43.609534+00:00 17462963.706117842346 232536979.793364018202 249999943.499481856823 1 60212.333849716 2023-09-25T08:00:44.615445+00:00 17462987.655326165259 232536955.844031423330 249999943.499357581139 1 60212.333860686 2023-09-25T08:00:45.563263+00:00 17462978.102568391711 232536965.397511690855 249999943.500080078840 1 60212.333872844 2023-09-25T08:00:46.613689+00:00 17463013.737215287983 232536929.762945502996 249999943.500160783529 1 60212.333884245 2023-09-25T08:00:47.598799+00:00 17462955.541944403201 232536987.957966595888 249999943.499911010265 1 60212.333895792 2023-09-25T08:00:48.596468+00:00 17462933.403834134340 232537010.096685647964 249999943.500519782305 1 60212.333907319 2023-09-25T08:00:49.592402+00:00 17463028.211722280830 232536915.288266599178 249999943.499988883734 1 60212.333919520 2023-09-25T08:00:50.646505+00:00 17462936.550224654377 232537006.950415760279 249999943.500640422106 1 60212.333930054 2023-09-25T08:00:51.556645+00:00 17462995.457388512790 232536948.043170422316 249999943.500558942556 1 60212.333942379 2023-09-25T08:00:52.621521+00:00 17462990.640230685472 232536952.860286384821 249999943.500517070293 1 60212.333953622 2023-09-25T08:00:53.592965+00:00 17462942.743187919259 232537000.757444351912 249999943.500632286072 1 60212.333965031 2023-09-25T08:00:54.578685+00:00 17462955.218659617007 232536988.281065583229 249999943.499725192785 1 60212.333977196 2023-09-25T08:00:55.629787+00:00 17462912.052620723844 232537031.447286516428 249999943.499907255173 1 60212.333989728 2023-09-25T08:00:56.712467+00:00 17463008.967264506966 232536934.532261699438 249999943.499526202679 1 60212.334000266 2023-09-25T08:00:57.622994+00:00 17462941.821082048118 232537001.678339689970 249999943.499421745539 1 60212.334011275 2023-09-25T08:00:58.574200+00:00 17462986.921499803662 232536956.578012973070 249999943.499512791634 1 60212.334023615 2023-09-25T08:00:59.640366+00:00 17462929.037969321012 232537014.462242484093 249999943.500211805105 1 60212.334034696 2023-09-25T08:01:00.597710+00:00 17463012.362813923508 232536931.137454569340 249999943.500268489122 1 60212.334047939 2023-09-25T08:01:01.741911+00:00 17462985.834002230316 232536957.665452688932 249999943.499454915524 1 60212.334058954 2023-09-25T08:01:02.693652+00:00 17462964.050670556724 232536979.448397159576 249999943.499067723751 1 60212.334070513 2023-09-25T08:01:03.692324+00:00 17462916.327979162335 232537027.171787291765 249999943.499766469002 1 60212.334081575 2023-09-25T08:01:04.648126+00:00 17463019.545170135796 232536923.954905569553 249999943.500075697899 1 60212.334092678 2023-09-25T08:01:05.607346+00:00 17462961.769839059561 232536981.730052769184 249999943.499891817570 1 60212.334104457 2023-09-25T08:01:06.625057+00:00 17462961.807319015265 232536981.693183094263 249999943.500502109528 1 60212.334115973 2023-09-25T08:01:07.620071+00:00 17463001.995094045997 232536941.504849731922 249999943.499943792820 1 60212.334127708 2023-09-25T08:01:08.633975+00:00 17462934.484856355935 232537009.014778345823 249999943.499634712934 1 60212.334139608 2023-09-25T08:01:09.662125+00:00 17462921.436988200992 232537022.062747836113 249999943.499736040831 1 60212.334150770 2023-09-25T08:01:10.626528+00:00 17462971.542524389923 232536971.957498013973 249999943.500022411346 1 60212.334162339 2023-09-25T08:01:11.626084+00:00 17462998.680382873863 232536944.819660544395 249999943.500043421984 1 60212.334174174 2023-09-25T08:01:12.648615+00:00 17462965.885106712580 232536977.614580988884 249999943.499687701464 1 60212.334185503 2023-09-25T08:01:13.627477+00:00 17462965.981452923268 232536977.518532097340 249999943.499985009432 1 60212.334196751 2023-09-25T08:01:14.599233+00:00 17462991.253402389586 232536952.246719330549 249999943.500121712685 1 60212.334208876 2023-09-25T08:01:15.646915+00:00 17462992.183753170073 232536951.316430628300 249999943.500183790922 1 60212.334219600 2023-09-25T08:01:16.573415+00:00 17462987.720692779869 232536955.779752552509 249999943.500445336103 1 60212.334231614 2023-09-25T08:01:17.611461+00:00 17462972.193485040218 232536971.306438863277 249999943.499923914671 1 60212.334242916 2023-09-25T08:01:18.587910+00:00 17462956.850662607700 232536986.649235337973 249999943.499897956848 1 60212.334254663 2023-09-25T08:01:19.602924+00:00 17462946.509546615183 232536996.990714013577 249999943.500260621309 1 60212.334266156 2023-09-25T08:01:20.595891+00:00 17462971.047709111124 232536972.452723890543 249999943.500432997942 1 60212.334277845 2023-09-25T08:01:21.605836+00:00 17462976.383232932538 232536967.117041885853 249999943.500274807215 1 60212.334288948 2023-09-25T08:01:22.565147+00:00 17462999.336063243449 232536944.164021253586 249999943.500084489584 1 60212.334301037 2023-09-25T08:01:23.609558+00:00 17462959.205083183944 232536984.294803738594 249999943.499886929989 1 60212.334312600 2023-09-25T08:01:24.608602+00:00 17463005.152455952018 232536938.347347289324 249999943.499803245068 1 60212.334323902 2023-09-25T08:01:25.585119+00:00 17462998.082534529269 232536945.418008267879 249999943.500542789698 1 60212.334336178 2023-09-25T08:01:26.645816+00:00 17463005.469707839191 232536938.029589414597 249999943.499297261238 1 60212.334347086 2023-09-25T08:01:27.588218+00:00 17462963.253380723298 232536980.246886402369 249999943.500267118216 1 60212.334358947 2023-09-25T08:01:28.613056+00:00 17462966.775383647531 232536976.725047767162 249999943.500431418419 1 60212.334370646 2023-09-25T08:01:29.623786+00:00 17462985.890914835036 232536957.609354019165 249999943.500268846750 1 60212.334381997 2023-09-25T08:01:30.604499+00:00 17462952.262594506145 232536991.237152040005 249999943.499746561050 1 60212.334393672 2023-09-25T08:01:31.613253+00:00 17463009.563394922763 232536933.937140911818 249999943.500535845757 1 60212.334406215 2023-09-25T08:01:32.696962+00:00 17463002.826222129166 232536940.674155265093 249999943.500377386808 1 60212.334416306 2023-09-25T08:01:33.568802+00:00 17462996.226918905973 232536947.273042023182 249999943.499960929155 1 60212.334427517 2023-09-25T08:01:34.537441+00:00 17462995.613124419004 232536947.887168228626 249999943.500292658806 1 60212.334440482 2023-09-25T08:01:35.657665+00:00 17462941.812430758029 232537001.687333136797 249999943.499763906002 1 60212.334451512 2023-09-25T08:01:36.610636+00:00 17462952.393413249403 232536991.106460601091 249999943.499873846769 1 60212.334462826 2023-09-25T08:01:37.588170+00:00 17462949.551252707839 232536993.949069678783 249999943.500322401524 1 60212.334475497 2023-09-25T08:01:38.682928+00:00 17462994.304301202297 232536949.195409715176 249999943.499710917473 1 60212.334486629 2023-09-25T08:01:39.644761+00:00 17463008.185075063258 232536935.314950168133 249999943.500025242567 1 60212.334498047 2023-09-25T08:01:40.631285+00:00 17462962.995827518404 232536980.503405034542 249999943.499232560396 1 60212.334508959 2023-09-25T08:01:41.574082+00:00 17462998.271432917565 232536945.228436648846 249999943.499869555235 1 60212.334521130 2023-09-25T08:01:42.625649+00:00 17463003.032568540424 232536940.467350631952 249999943.499919176102 1 60212.334532535 2023-09-25T08:01:43.610977+00:00 17462931.726612970233 232537011.773523092270 249999943.500136077404 1 60212.334543982 2023-09-25T08:01:44.600005+00:00 17462957.695677902550 232536985.804051339626 249999943.499729245901 1 60212.334555739 2023-09-25T08:01:45.615797+00:00 17462942.520195849240 232537000.979287564754 249999943.499483406544 1 60212.334566976 2023-09-25T08:01:46.586726+00:00 17462952.845424789935 232536990.654464155436 249999943.499888956547 1 60212.334578624 2023-09-25T08:01:47.593093+00:00 17462981.126734409481 232536962.373466968536 249999943.500201374292 1 60212.334590605 2023-09-25T08:01:48.628279+00:00 17462968.021113511175 232536975.478442609310 249999943.499556124210 1 60212.334602120 2023-09-25T08:01:49.623161+00:00 17462979.943152092397 232536963.555988073349 249999943.499140173197 1 60212.334613568 2023-09-25T08:01:50.612251+00:00 17462970.520045932382 232536972.979444980621 249999943.499490916729 1 60212.334625315 2023-09-25T08:01:51.627186+00:00 17462995.996585778892 232536947.503524243832 249999943.500110030174 1 60212.334636710 2023-09-25T08:01:52.611710+00:00 17462954.184680055827 232536989.315596580505 249999943.500276625156 1 60212.334648218 2023-09-25T08:01:53.606049+00:00 17463015.093138147146 232536928.406994253397 249999943.500132411718 1 60212.334659222 2023-09-25T08:01:54.556796+00:00 17462966.603175252676 232536976.897049665451 249999943.500224918127 1 60212.334671679 2023-09-25T08:01:55.633080+00:00 17462941.688459090889 232537001.811654686928 249999943.500113785267 1 60212.334682223 2023-09-25T08:01:56.544092+00:00 17462992.481961056590 232536951.017695635557 249999943.499656677246 1 60212.334694388 2023-09-25T08:01:57.595171+00:00 17462980.890306483954 232536962.609943836927 249999943.500250309706 1 60212.334705588 2023-09-25T08:01:58.562817+00:00 17462960.113627295941 232536983.386501818895 249999943.500129103661 1 60212.334717624 2023-09-25T08:01:59.602733+00:00 17462994.311378747225 232536949.188855111599 249999943.500233858824 1 60212.334729363 2023-09-25T08:02:00.616978+00:00 17462960.622538421303 232536982.877078056335 249999943.499616473913 1 60212.334743958 2023-09-25T08:02:01.878001+00:00 17462977.117167089134 232536966.382959693670 249999943.500126779079 1 60212.334755213 2023-09-25T08:02:02.850352+00:00 17462952.869851816446 232536990.630705207586 249999943.500557035208 1 60212.334768635 2023-09-25T08:02:04.010094+00:00 17462986.284246493131 232536957.215852320194 249999943.500098824501 1 60212.334777311 2023-09-25T08:02:04.759701+00:00 17462937.090404011309 232537006.409673273563 249999943.500077277422 1 60212.334787802 2023-09-25T08:02:05.666109+00:00 17463017.080409336835 232536926.420054733753 249999943.500464081764 1 60212.334799727 2023-09-25T08:02:06.696395+00:00 17462968.778248891234 232536974.721483349800 249999943.499732255936 1 60212.334811467 2023-09-25T08:02:07.710743+00:00 17462943.808131296188 232536999.691975563765 249999943.500106871128 1 60212.334822233 2023-09-25T08:02:08.640950+00:00 17462953.621760461479 232536989.877722561359 249999943.499483019114 1 60212.334834596 2023-09-25T08:02:09.709062+00:00 17463003.929255507886 232536939.570823520422 249999943.500079035759 1 60212.334846492 2023-09-25T08:02:10.736957+00:00 17462966.739805620164 232536976.760200977325 249999943.500006586313 1 60212.334857739 2023-09-25T08:02:11.708629+00:00 17462975.279556427151 232536968.220988512039 249999943.500544935465 1 60212.334868829 2023-09-25T08:02:12.666853+00:00 17462925.411392766982 232537018.088341712952 249999943.499734491110 1 60212.334879681 2023-09-25T08:02:13.604391+00:00 17462977.586384996772 232536965.914133101702 249999943.500518083572 1 60212.334892426 2023-09-25T08:02:14.705607+00:00 17462962.628422413021 232536980.871707022190 249999943.500129431486 1 60212.334904651 2023-09-25T08:02:15.761827+00:00 17463007.309407867491 232536936.190612405539 249999943.500020265579 1 60212.334915748 2023-09-25T08:02:16.720658+00:00 17462953.450389288366 232536990.049916565418 249999943.500305861235 1 60212.334926440 2023-09-25T08:02:17.644473+00:00 17462963.426322091371 232536980.074104547501 249999943.500426650047 1 60212.334938330 2023-09-25T08:02:18.671721+00:00 17462977.881920449436 232536965.618317604065 249999943.500238060951 1 60212.334949297 2023-09-25T08:02:19.619241+00:00 17462991.291379954666 232536952.208513319492 249999943.499893277884 1 60212.334961029 2023-09-25T08:02:20.632908+00:00 17462990.490292925388 232536953.010153859854 249999943.500446796417 1 60212.334972560 2023-09-25T08:02:21.629212+00:00 17462986.362563427538 232536957.137420982122 249999943.499984413385 1 60212.334984322 2023-09-25T08:02:22.645414+00:00 17462968.822256065905 232536974.677280247211 249999943.499536305666 1 60212.334996185 2023-09-25T08:02:23.670390+00:00 17462972.028814852238 232536971.471057623625 249999943.499872475863 1 60212.335007152 2023-09-25T08:02:24.617930+00:00 17462945.904750887305 232536997.594337433577 249999943.499088317156 1 60212.335018651 2023-09-25T08:02:25.611445+00:00 17462965.438085697591 232536978.061204403639 249999943.499290108681 1 60212.335030900 2023-09-25T08:02:26.669803+00:00 17462982.801536973566 232536960.697984129190 249999943.499521106482 1 60212.335042345 2023-09-25T08:02:27.658609+00:00 17463032.075250234455 232536911.424161940813 249999943.499412178993 1 60212.335053923 2023-09-25T08:02:28.658930+00:00 17462938.640030961484 232537004.859431624413 249999943.499462574720 1 60212.335065310 2023-09-25T08:02:29.642803+00:00 17462998.494287259877 232536945.005799204111 249999943.500086456537 1 60212.335076108 2023-09-25T08:02:30.575726+00:00 17463003.314107555896 232536940.186173170805 249999943.500280737877 1 60212.335088846 2023-09-25T08:02:31.676278+00:00 17462937.440814293921 232537006.059247791767 249999943.500062078238 1 60212.335099601 2023-09-25T08:02:32.605548+00:00 17462981.138337727636 232536962.362282037735 249999943.500619769096 1 60212.335111446 2023-09-25T08:02:33.628900+00:00 17463007.372749939561 232536936.127511233091 249999943.500261187553 1 60212.335122845 2023-09-25T08:02:34.613837+00:00 17462915.329098153859 232537028.171058893204 249999943.500157058239 1 60212.335134633 2023-09-25T08:02:35.632264+00:00 17463021.922608036548 232536921.577816307545 249999943.500424355268 1 60212.335146387 2023-09-25T08:02:36.647812+00:00 17462988.263865802437 232536955.236551761627 249999943.500417560339 1 60212.335157411 2023-09-25T08:02:37.600298+00:00 17462991.191965781152 232536952.307650834322 249999943.499616622925 1 60212.335169420 2023-09-25T08:02:38.637847+00:00 17462962.030071157962 232536981.470202714205 249999943.500273883343 1 60212.335181155 2023-09-25T08:02:39.651803+00:00 17462996.147856552154 232536947.351263254881 249999943.499119818211 1 60212.335192558 2023-09-25T08:02:40.636995+00:00 17462970.561195179820 232536972.938948303461 249999943.500143468380 1 60212.335204058 2023-09-25T08:02:41.630604+00:00 17462961.970213264227 232536981.529126912355 249999943.499340176582 1 60212.335215189 2023-09-25T08:02:42.592293+00:00 17462989.934538878500 232536953.564305424690 249999943.498844295740 1 60212.335227167 2023-09-25T08:02:43.627265+00:00 17462996.894476197660 232536946.604569762945 249999943.499045968056 1 60212.335238328 2023-09-25T08:02:44.591506+00:00 17462996.634752172977 232536946.865175098181 249999943.499927282333 1 60212.335250231 2023-09-25T08:02:45.619924+00:00 17462958.717912562191 232536984.782200515270 249999943.500113070011 1 60212.335261746 2023-09-25T08:02:46.614866+00:00 17462979.441755264997 232536964.058854073286 249999943.500609338284 1 60212.335273337 2023-09-25T08:02:47.616326+00:00 17462969.061748512089 232536974.437996327877 249999943.499744832516 1 60212.335284770 2023-09-25T08:02:48.604166+00:00 17462965.131225131452 232536978.368472456932 249999943.499697595835 1 60212.335296610 2023-09-25T08:02:49.627149+00:00 17463007.057984549552 232536936.442073673010 249999943.500058233738 1 60212.335307874 2023-09-25T08:02:50.600307+00:00 17462960.412516992539 232536983.087213963270 249999943.499730944633 1 60212.335319442 2023-09-25T08:02:51.599749+00:00 17462943.983287427574 232536999.516189634800 249999943.499477058649 1 60212.335331373 2023-09-25T08:02:52.630630+00:00 17463012.708877488971 232536930.791504532099 249999943.500382006168 1 60212.335342647 2023-09-25T08:02:53.604676+00:00 17462972.974329821765 232536970.525493681431 249999943.499823510647 1 60212.335354948 2023-09-25T08:02:54.667521+00:00 17462917.286393940449 232537026.214007645845 249999943.500401586294 1 60212.335366508 2023-09-25T08:02:55.666336+00:00 17463004.986886348575 232536938.513387143612 249999943.500273495913 1 60212.335377071 2023-09-25T08:02:56.578934+00:00 17462968.300826583058 232536975.198790341616 249999943.499616920948 1 60212.335388661 2023-09-25T08:02:57.580302+00:00 17462997.560422919691 232536945.939967274666 249999943.500390201807 1 60212.335400287 2023-09-25T08:02:58.584789+00:00 17463011.207405015826 232536932.292751193047 249999943.500156223774 1 60212.335411844 2023-09-25T08:02:59.583326+00:00 17463001.023395240307 232536942.476511746645 249999943.499906986952 1 60212.335423447 2023-09-25T08:03:00.585829+00:00 17462978.630799476057 232536964.869350880384 249999943.500150352716 1 60212.335438305 2023-09-25T08:03:01.869555+00:00 17462974.308113180101 232536969.192035853863 249999943.500149041414 1 60212.335446693 2023-09-25T08:03:02.594299+00:00 17462976.506296340376 232536966.993742585182 249999943.500038921833 1 60212.335459142 2023-09-25T08:03:03.669871+00:00 17462937.326449960470 232537006.173564940691 249999943.500014901161 1 60212.335470801 2023-09-25T08:03:04.677173+00:00 17462992.832706529647 232536950.666767627001 249999943.499474167824 1 60212.335481863 2023-09-25T08:03:05.632974+00:00 17462984.218846507370 232536959.280861139297 249999943.499707639217 1 60212.335493031 2023-09-25T08:03:06.597860+00:00 17462974.150572426617 232536969.349351823330 249999943.499924242496 1 60212.335504320 2023-09-25T08:03:07.573256+00:00 17462998.299937169999 232536945.200062662363 249999943.499999821186 1 60212.335516512 2023-09-25T08:03:08.626639+00:00 17462989.061527885497 232536954.438844561577 249999943.500372439623 1 60212.335527942 2023-09-25T08:03:09.614179+00:00 17462959.703397698700 232536983.796460509300 249999943.499858200550 1 60212.335540157 2023-09-25T08:03:10.669591+00:00 17462970.854069713503 232536972.646562904119 249999943.500632613897 1 60212.335551255 2023-09-25T08:03:11.628466+00:00 17462970.680744726211 232536972.819861859083 249999943.500606596470 1 60212.335562344 2023-09-25T08:03:12.586540+00:00 17462950.831312764436 232536992.668881297112 249999943.500194072723 1 60212.335573439 2023-09-25T08:03:13.545105+00:00 17463022.804083354771 232536920.695815771818 249999943.499899119139 1 60212.335585652 2023-09-25T08:03:14.600374+00:00 17462944.475581374019 232536999.024626612663 249999943.500207990408 1 60212.335597226 2023-09-25T08:03:15.600320+00:00 17463006.892958030105 232536936.607320159674 249999943.500278174877 1 60212.335608785 2023-09-25T08:03:16.599005+00:00 17463022.406111408025 232536921.094469636679 249999943.500581055880 1 60212.335620398 2023-09-25T08:03:17.602379+00:00 17462996.387393496931 232536947.112468004227 249999943.499861508608 1 60212.335632155 2023-09-25T08:03:18.618185+00:00 17462962.711658131331 232536980.788157343864 249999943.499815464020 1 60212.335642946 2023-09-25T08:03:19.550534+00:00 17462939.647697467357 232537003.852296739817 249999943.499994218349 1 60212.335654811 2023-09-25T08:03:20.575715+00:00 17463038.857570417225 232536904.642460256815 249999943.500030666590 1 60212.335667224 2023-09-25T08:03:21.648143+00:00 17462993.120885811746 232536950.379046142101 249999943.499931961298 1 60212.335678610 2023-09-25T08:03:22.631900+00:00 17462956.913988556713 232536986.585134863853 249999943.499123424292 1 60212.335690458 2023-09-25T08:03:23.655596+00:00 17462958.309683050960 232536985.189747631550 249999943.499430686235 1 60212.335701420 2023-09-25T08:03:24.602734+00:00 17463048.172327995300 232536895.327521592379 249999943.499849587679 1 60212.335713366 2023-09-25T08:03:25.634775+00:00 17462949.525883495808 232536993.973979294300 249999943.499862790108 1 60212.335724392 2023-09-25T08:03:26.587498+00:00 17463012.941497098655 232536930.558043777943 249999943.499540865421 1 60212.335736011 2023-09-25T08:03:27.591378+00:00 17462997.992561090738 232536945.507233947515 249999943.499795049429 1 60212.335747757 2023-09-25T08:03:28.606233+00:00 17462926.569258492440 232537016.930928170681 249999943.500186651945 1 60212.335759189 2023-09-25T08:03:29.593966+00:00 17462976.253320284188 232536967.246886163950 249999943.500206440687 1 60212.335770310 2023-09-25T08:03:30.554828+00:00 17462973.683545820415 232536969.816721916199 249999943.500267744064 1 60212.335782664 2023-09-25T08:03:31.622194+00:00 17462982.578720085323 232536960.920981824398 249999943.499701917171 1 60212.335793797 2023-09-25T08:03:32.584053+00:00 17462992.801202241331 232536950.698726743460 249999943.499928981066 1 60212.335805812 2023-09-25T08:03:33.622197+00:00 17462955.442550595850 232536988.057183921337 249999943.499734520912 1 60212.335816443 2023-09-25T08:03:34.540629+00:00 17462977.143033605069 232536966.356912374496 249999943.499945968390 1 60212.335828844 2023-09-25T08:03:35.612160+00:00 17462980.139085162431 232536963.360675156116 249999943.499760329723 1 60212.335840257 2023-09-25T08:03:36.598229+00:00 17462982.196660578251 232536961.302995711565 249999943.499656289816 1 60212.335851644 2023-09-25T08:03:37.582018+00:00 17462971.189572997391 232536972.310724258423 249999943.500297248363 1 60212.335863677 2023-09-25T08:03:38.621673+00:00 17462988.593619614840 232536954.906078428030 249999943.499698042870 1 60212.335875095 2023-09-25T08:03:39.608242+00:00 17462960.162689592689 232536983.337502598763 249999943.500192195177 1 60212.335886679 2023-09-25T08:03:40.609013+00:00 17462977.530008837581 232536965.970215797424 249999943.500224649906 1 60212.335898248 2023-09-25T08:03:41.608585+00:00 17462971.446477070451 232536972.053491503000 249999943.499968588352 1 60212.335909771 2023-09-25T08:03:42.604178+00:00 17463000.923214811832 232536942.576836347580 249999943.500051170588 1 60212.335921646 2023-09-25T08:03:43.630223+00:00 17462952.522463575006 232536990.977707564831 249999943.500171124935 1 60212.335932681 2023-09-25T08:03:44.583666+00:00 17462935.571809262037 232537007.928445458412 249999943.500254720449 1 60212.335944463 2023-09-25T08:03:45.601580+00:00 17463006.113325379789 232536937.387598693371 249999943.500924080610 1 60212.335956502 2023-09-25T08:03:46.641742+00:00 17462944.886891394854 232536998.613511919975 249999943.500403314829 1 60212.335967382 2023-09-25T08:03:47.581793+00:00 17462967.931243829429 232536975.569068670273 249999943.500312507153 1 60212.335979084 2023-09-25T08:03:48.592900+00:00 17462997.449427973479 232536946.050439924002 249999943.499867886305 1 60212.335990567 2023-09-25T08:03:49.584965+00:00 17462934.423102319241 232537009.076942890882 249999943.500045210123 1 60212.336002883 2023-09-25T08:03:50.649070+00:00 17462942.624671366066 232537000.875670194626 249999943.500341564417 1 60212.336014058 2023-09-25T08:03:51.614631+00:00 17462970.383086059242 232536973.116903036833 249999943.499989092350 1 60212.336025293 2023-09-25T08:03:52.585323+00:00 17463000.361500017345 232536943.138019263744 249999943.499519288540 1 60212.336036747 2023-09-25T08:03:53.574915+00:00 17462951.611973557621 232536991.888203710318 249999943.500177264214 1 60212.336047742 2023-09-25T08:03:54.524896+00:00 17463002.667991466820 232536940.831581443548 249999943.499572902918 1 60212.336060491 2023-09-25T08:03:55.626429+00:00 17462947.159129910171 232536996.340862214565 249999943.499992132187 1 60212.336071832 2023-09-25T08:03:56.606307+00:00 17462952.559652909636 232536990.939952015877 249999943.499604940414 1 60212.336083529 2023-09-25T08:03:57.616877+00:00 17462995.212604302913 232536948.286618143320 249999943.499222457409 1 60212.336094853 2023-09-25T08:03:58.595274+00:00 17462976.336737204343 232536967.163380146027 249999943.500117361546 1 60212.336106453 2023-09-25T08:03:59.597514+00:00 17463000.757812008262 232536942.742165505886 249999943.499977529049 1 60212.336118518 2023-09-25T08:04:00.639950+00:00 17462940.193397063762 232537003.306856513023 249999943.500253587961 1 60212.336132130 2023-09-25T08:04:01.816013+00:00 17463005.194784041494 232536938.304828584194 249999943.499612629414 1 60212.336144581 2023-09-25T08:04:02.891831+00:00 17462974.206449203193 232536969.293784081936 249999943.500233292580 1 60212.336155277 2023-09-25T08:04:03.815912+00:00 17462959.853760786355 232536983.646418213844 249999943.500178992748 1 60212.336166672 2023-09-25T08:04:04.800476+00:00 17462993.400721512735 232536950.099698811769 249999943.500420331955 1 60212.336178051 2023-09-25T08:04:05.783614+00:00 17462983.858407985419 232536959.642107754946 249999943.500515729189 1 60212.336189782 2023-09-25T08:04:06.797205+00:00 17462939.083861015737 232537004.415254801512 249999943.499115824699 1 60212.336200307 2023-09-25T08:04:07.706488+00:00 17462981.305907689035 232536962.193277269602 249999943.499184966087 1 60212.336212731 2023-09-25T08:04:08.779905+00:00 17462968.651585899293 232536974.846673607826 249999943.498259514570 1 60212.336224495 2023-09-25T08:04:09.796372+00:00 17462966.651223741472 232536976.848504304886 249999943.499728053808 1 60212.336235388 2023-09-25T08:04:10.737508+00:00 17462937.786330118775 232537005.714183866978 249999943.500513970852 1 60212.336247297 2023-09-25T08:04:11.766514+00:00 17462959.336365632713 232536984.164620727301 249999943.500986367464 1 60212.336257749 2023-09-25T08:04:12.669519+00:00 17462992.305153101683 232536951.195942431688 249999943.501095533371 1 60212.336269176 2023-09-25T08:04:13.656820+00:00 17463016.072186071426 232536927.427266985178 249999943.499453067780 1 60212.336281331 2023-09-25T08:04:14.707008+00:00 17462975.849546246231 232536967.648979276419 249999943.498525530100 1 60212.336293089 2023-09-25T08:04:15.722854+00:00 17462930.414718024433 232537013.084636658430 249999943.499354690313 1 60212.336303920 2023-09-25T08:04:16.658674+00:00 17462976.780639398843 232536966.719331324100 249999943.499970734119 1 60212.336314550 2023-09-25T08:04:17.577125+00:00 17462985.453600205481 232536958.046517878771 249999943.500118076801 1 60212.336326023 2023-09-25T08:04:18.568334+00:00 17462997.477390810847 232536946.023002177477 249999943.500392973423 1 60212.336338954 2023-09-25T08:04:19.685593+00:00 17462951.976469088346 232536991.524644523859 249999943.501113623381 1 60212.336349247 2023-09-25T08:04:20.574904+00:00 17462951.024556368589 232536992.476293683052 249999943.500850051641 1 60212.336361804 2023-09-25T08:04:21.659834+00:00 17462950.866625051945 232536992.633165866137 249999943.499790906906 1 60212.336372992 2023-09-25T08:04:22.626472+00:00 17462992.807140741497 232536950.692772626877 249999943.499913364649 1 60212.336385250 2023-09-25T08:04:23.685617+00:00 17462966.988644074649 232536976.510110884905 249999943.498754948378 1 60212.336396251 2023-09-25T08:04:24.636069+00:00 17462969.587390102446 232536973.911944806576 249999943.499334901571 1 60212.336407643 2023-09-25T08:04:25.620338+00:00 17462980.717739071697 232536962.781405597925 249999943.499144673347 1 60212.336418817 2023-09-25T08:04:26.585786+00:00 17463010.976155132055 232536932.523422151804 249999943.499577283859 1 60212.336430901 2023-09-25T08:04:27.629826+00:00 17462945.217040058225 232536998.283147215843 249999943.500187277794 1 60212.336442559 2023-09-25T08:04:28.637119+00:00 17462986.933563906699 232536956.566694796085 249999943.500258713961 1 60212.336454259 2023-09-25T08:04:29.647966+00:00 17462968.035578083247 232536975.464277118444 249999943.499855190516 1 60212.336465954 2023-09-25T08:04:30.658393+00:00 17462939.016224775463 232537004.484989106655 249999943.501213878393 1 60212.336477710 2023-09-25T08:04:31.674193+00:00 17463017.394598592073 232536926.105959773064 249999943.500558376312 1 60212.336489375 2023-09-25T08:04:32.682002+00:00 17462948.468558065593 232536995.031632065773 249999943.500190138817 1 60212.336500695 2023-09-25T08:04:33.660076+00:00 17462958.774666409940 232536984.724687904119 249999943.499354302883 1 60212.336511422 2023-09-25T08:04:34.586840+00:00 17462986.273279059678 232536957.226325988770 249999943.499605059624 1 60212.336524054 2023-09-25T08:04:35.678256+00:00 17462945.381460912526 232536998.117983877659 249999943.499444782734 1 60212.336535149 2023-09-25T08:04:36.636888+00:00 17463005.324361126870 232536938.175143629313 249999943.499504745007 1 60212.336546395 2023-09-25T08:04:37.608472+00:00 17462990.546657819301 232536952.953175842762 249999943.499833673239 1 60212.336558519 2023-09-25T08:04:38.656054+00:00 17462961.457078821957 232536982.042966216803 249999943.500045031309 1 60212.336569984 2023-09-25T08:04:39.646565+00:00 17462998.239382971078 232536945.260858654976 249999943.500241637230 1 60212.336581266 2023-09-25T08:04:40.621319+00:00 17462963.411311261356 232536980.088131427765 249999943.499442696571 1 60212.336592615 2023-09-25T08:04:41.601906+00:00 17462980.390147481114 232536963.109876990318 249999943.500024467707 1 60212.336604292 2023-09-25T08:04:42.610771+00:00 17462952.527308806777 232536990.974650233984 249999943.501959025860 1 60212.336615145 2023-09-25T08:04:43.548494+00:00 17462972.739106319845 232536970.761228054762 249999943.500334382057 1 60212.336627587 2023-09-25T08:04:44.623519+00:00 17462954.062089774758 232536989.438133656979 249999943.500223428011 1 60212.336638262 2023-09-25T08:04:45.545897+00:00 17462939.367726337165 232537004.132182687521 249999943.499909013510 1 60212.336650482 2023-09-25T08:04:46.601656+00:00 17463008.696398455650 232536934.803530693054 249999943.499929159880 1 60212.336662198 2023-09-25T08:04:47.613930+00:00 17462968.627476982772 232536974.872474193573 249999943.499951183796 1 60212.336673815 2023-09-25T08:04:48.617579+00:00 17462964.033496357501 232536979.465570688248 249999943.499067038298 1 60212.336685151 2023-09-25T08:04:49.597060+00:00 17463002.865523021668 232536940.633933335543 249999943.499456346035 1 60212.336696673 2023-09-25T08:04:50.592583+00:00 17462960.762006498873 232536982.737822175026 249999943.499828666449 1 60212.336708336 2023-09-25T08:04:51.600257+00:00 17462977.899476490915 232536965.600328832865 249999943.499805331230 1 60212.336719739 2023-09-25T08:04:52.585466+00:00 17462931.517435826361 232537011.981841713190 249999943.499277532101 1 60212.336731231 2023-09-25T08:04:53.578336+00:00 17462979.172689605504 232536964.327039927244 249999943.499729543924 1 60212.336743485 2023-09-25T08:04:54.637127+00:00 17462929.339296624064 232537014.160832047462 249999943.500128686428 1 60212.336754892 2023-09-25T08:04:55.622683+00:00 17462938.142754290253 232537005.357365906239 249999943.500120192766 1 60212.336766469 2023-09-25T08:04:56.622930+00:00 17462979.640444058925 232536963.859269738197 249999943.499713808298 1 60212.336777366 2023-09-25T08:04:57.564444+00:00 17462992.129943035543 232536951.369475752115 249999943.499418795109 1 60212.336789185 2023-09-25T08:04:58.585563+00:00 17462949.666366055608 232536993.833364546299 249999943.499730587006 1 60212.336800592 2023-09-25T08:04:59.571190+00:00 17462974.032714191824 232536969.467475235462 249999943.500189423561 1 60212.336812421 2023-09-25T08:05:00.593169+00:00 17463015.167796231806 232536928.332454502583 249999943.500250726938 1 60212.336828046 2023-09-25T08:05:01.943238+00:00 17462944.405018147081 232536999.095374196768 249999943.500392347574 1 60212.336839715 2023-09-25T08:05:02.951425+00:00 17463035.110589388758 232536908.389296442270 249999943.499885827303 1 60212.336850035 2023-09-25T08:05:03.843075+00:00 17462908.094704266638 232537035.406170845032 249999943.500875115395 1 60212.336860321 2023-09-25T08:05:04.731699+00:00 17462954.908006906509 232536988.592494428158 249999943.500501334667 1 60212.336872413 2023-09-25T08:05:05.776518+00:00 17462987.365909047425 232536956.134782522917 249999943.500691562891 1 60212.336883019 2023-09-25T08:05:06.692847+00:00 17463023.354368023574 232536920.146024882793 249999943.500392913818 1 60212.336894726 2023-09-25T08:05:07.704376+00:00 17462944.838714893907 232536998.661172151566 249999943.499887049198 1 60212.336905704 2023-09-25T08:05:08.652860+00:00 17462985.197799667716 232536958.301864236593 249999943.499663889408 1 60212.336917940 2023-09-25T08:05:09.710022+00:00 17462988.887423831969 232536954.611850142479 249999943.499273985624 1 60212.336929293 2023-09-25T08:05:10.690895+00:00 17462944.118176314980 232536999.381397068501 249999943.499573379755 1 60212.336940501 2023-09-25T08:05:11.659300+00:00 17462973.896633051336 232536969.603422433138 249999943.500055491924 1 60212.336951737 2023-09-25T08:05:12.630056+00:00 17462964.486948590726 232536979.012530446053 249999943.499479025602 1 60212.336963611 2023-09-25T08:05:13.655943+00:00 17462962.041539385915 232536981.458385318518 249999943.499924719334 1 60212.336975023 2023-09-25T08:05:14.642002+00:00 17462991.244376137853 232536952.255829215050 249999943.500205338001 1 60212.336986742 2023-09-25T08:05:15.654501+00:00 17462962.151732128114 232536981.348146975040 249999943.499879091978 1 60212.336998418 2023-09-25T08:05:16.663332+00:00 17463003.174872949719 232536940.325195550919 249999943.500068485737 1 60212.337009741 2023-09-25T08:05:17.641603+00:00 17462931.857957545668 232537011.642722487450 249999943.500680029392 1 60212.337021040 2023-09-25T08:05:18.617817+00:00 17463007.647171773016 232536935.853386968374 249999943.500558733940 1 60212.337032657 2023-09-25T08:05:19.621579+00:00 17462872.053884539753 232537071.446816116571 249999943.500700652599 1 60212.337044353 2023-09-25T08:05:20.632125+00:00 17463030.849319551140 232536912.650242984295 249999943.499562531710 1 60212.337056030 2023-09-25T08:05:21.640959+00:00 17462989.740220751613 232536953.758703082800 249999943.498923838139 1 60212.337067102 2023-09-25T08:05:22.597592+00:00 17462950.575610812753 232536992.924011468887 249999943.499622285366 1 60212.337079439 2023-09-25T08:05:23.663570+00:00 17462974.567423861474 232536968.932309299707 249999943.499733150005 1 60212.337090538 2023-09-25T08:05:24.622507+00:00 17462989.244497261941 232536954.255259811878 249999943.499757081270 1 60212.337102386 2023-09-25T08:05:25.646117+00:00 17462961.903513055295 232536981.596939682961 249999943.500452727079 1 60212.337114157 2023-09-25T08:05:26.663136+00:00 17462945.627968020737 232536997.872471332550 249999943.500439345837 1 60212.337125143 2023-09-25T08:05:27.612350+00:00 17462948.176815472543 232536995.323116689920 249999943.499932169914 1 60212.337137860 2023-09-25T08:05:28.711070+00:00 17462964.733374755830 232536978.765893161297 249999943.499267905951 1 60212.337148917 2023-09-25T08:05:29.666424+00:00 17462984.692838419229 232536958.807542532682 249999943.500380963087 1 60212.337160636 2023-09-25T08:05:30.678908+00:00 17462986.222136158496 232536957.277310013771 249999943.499446183443 1 60212.337171726 2023-09-25T08:05:31.637131+00:00 17462956.209013447165 232536987.290984749794 249999943.499998211861 1 60212.337182901 2023-09-25T08:05:32.602659+00:00 17462974.955847796053 232536968.544362872839 249999943.500210672617 1 60212.337194877 2023-09-25T08:05:33.637375+00:00 17462974.961000185460 232536968.538577556610 249999943.499577730894 1 60212.337205061 2023-09-25T08:05:34.517284+00:00 17462964.493302427232 232536979.007088482380 249999943.500390917063 1 60212.337217084 2023-09-25T08:05:35.556063+00:00 17463049.035750772804 232536894.463985830545 249999943.499736607075 1 60212.337228945 2023-09-25T08:05:36.580801+00:00 17462977.170041233301 232536966.329499363899 249999943.499540597200 1 60212.337240800 2023-09-25T08:05:37.605137+00:00 17462960.340490140021 232536983.159098863602 249999943.499588996172 1 60212.337251797 2023-09-25T08:05:38.555296+00:00 17462968.618664108217 232536974.881459385157 249999943.500123500824 1 60212.337264189 2023-09-25T08:05:39.625923+00:00 17462976.828984241933 232536966.670980751514 249999943.499964982271 1 60212.337275279 2023-09-25T08:05:40.584083+00:00 17462958.540467973799 232536984.959902018309 249999943.500369995832 1 60212.337286846 2023-09-25T08:05:41.583523+00:00 17462971.348734263331 232536972.150761812925 249999943.499496072531 1 60212.337298322 2023-09-25T08:05:42.575006+00:00 17462938.858451969922 232537004.641134828329 249999943.499586790800 1 60212.337310207 2023-09-25T08:05:43.601885+00:00 17462963.109480582178 232536980.390379309654 249999943.499859899282 1 60212.337321911 2023-09-25T08:05:44.613075+00:00 17463017.601624932140 232536925.898363739252 249999943.499988675117 1 60212.337333132 2023-09-25T08:05:45.582557+00:00 17463008.112957391888 232536935.386632621288 249999943.499590009451 1 60212.337344780 2023-09-25T08:05:46.588953+00:00 17462974.247407510877 232536969.252978712320 249999943.500386238098 1 60212.337356453 2023-09-25T08:05:47.597523+00:00 17462958.902193270624 232536984.598501533270 249999943.500694811344 1 60212.337368236 2023-09-25T08:05:48.615578+00:00 17462990.405668620020 232536953.094795972109 249999943.500464588404 1 60212.337379393 2023-09-25T08:05:49.579544+00:00 17462951.813441209495 232536991.686915218830 249999943.500356435776 1 60212.337390753 2023-09-25T08:05:50.561043+00:00 17462989.788230512291 232536953.712432086468 249999943.500662595034 1 60212.337403351 2023-09-25T08:05:51.649506+00:00 17463013.312487483025 232536930.186592131853 249999943.499079614878 1 60212.337414538 2023-09-25T08:05:52.616105+00:00 17462933.612390268594 232537009.887672752142 249999943.500063031912 1 60212.337425969 2023-09-25T08:05:53.603734+00:00 17463022.849171455950 232536920.650288373232 249999943.499459832907 1 60212.337437700 2023-09-25T08:05:54.617291+00:00 17462950.628638338298 232536992.871220737696 249999943.499859064817 1 60212.337449453 2023-09-25T08:05:55.632768+00:00 17462960.394568305463 232536983.105179846287 249999943.499748140574 1 60212.337460946 2023-09-25T08:05:56.625705+00:00 17462978.813711397350 232536964.685711175203 249999943.499422580004 1 60212.337472869 2023-09-25T08:05:57.655889+00:00 17463009.449854910374 232536934.050044178963 249999943.499899089336 1 60212.337483938 2023-09-25T08:05:58.612235+00:00 17462975.277719054371 232536968.221786618233 249999943.499505668879 1 60212.337495204 2023-09-25T08:05:59.585647+00:00 17463006.914516430348 232536936.585264265537 249999943.499780684710 1 60212.337507114 2023-09-25T08:06:00.614614+00:00 17462978.721183475107 232536964.778198719025 249999943.499382197857 1 60212.337518504 2023-09-25T08:06:01.598737+00:00 17462941.302854996175 232537002.197033941746 249999943.499888926744 1 60212.337534455 2023-09-25T08:06:02.976901+00:00 17462978.279411707073 232536965.221022576094 249999943.500434279442 1 60212.337544849 2023-09-25T08:06:03.874923+00:00 17462967.470579721034 232536976.029448777437 249999943.500028491020 1 60212.337556131 2023-09-25T08:06:04.849696+00:00 17462986.652993310243 232536956.846655547619 249999943.499648869038 1 60212.337566601 2023-09-25T08:06:05.754311+00:00 17462940.805920399725 232537002.693707853556 249999943.499628245831 1 60212.337578001 2023-09-25T08:06:06.739240+00:00 17462986.115986656398 232536957.384092926979 249999943.500079572201 1 60212.337589114 2023-09-25T08:06:07.699444+00:00 17462944.255931511521 232536999.243574380875 249999943.499505877495 1 60212.337601037 2023-09-25T08:06:08.729588+00:00 17462952.541830025613 232536990.957849055529 249999943.499679088593 1 60212.337612559 2023-09-25T08:06:09.725067+00:00 17462984.324316442013 232536959.175546526909 249999943.499862968922 1 60212.337624707 2023-09-25T08:06:10.774652+00:00 17463031.074333474040 232536912.425945311785 249999943.500278770924 1 60212.337635568 2023-09-25T08:06:11.713124+00:00 17462928.309113480151 232537015.190849363804 249999943.499962836504 1 60212.337647233 2023-09-25T08:06:12.720907+00:00 17462997.371664613485 232536946.128012925386 249999943.499677538872 1 60212.337658239 2023-09-25T08:06:13.671868+00:00 17462967.517771508545 232536975.981851190329 249999943.499622702599 1 60212.337669525 2023-09-25T08:06:14.646994+00:00 17462959.022873770446 232536984.477388918400 249999943.500262677670 1 60212.337680624 2023-09-25T08:06:15.605933+00:00 17462986.443547144532 232536957.056426584721 249999943.499973714352 1 60212.337692925 2023-09-25T08:06:16.668686+00:00 17462970.263772454113 232536973.236583888531 249999943.500356346369 1 60212.337705428 2023-09-25T08:06:17.748966+00:00 17462985.727839522064 232536957.772526502609 249999943.500366032124 1 60212.337715252 2023-09-25T08:06:18.597767+00:00 17462952.323339052498 232536991.177002012730 249999943.500341057777 1 60212.337727492 2023-09-25T08:06:19.655324+00:00 17462998.630596775562 232536944.869917005301 249999943.500513792038 1 60212.337738963 2023-09-25T08:06:20.646423+00:00 17462968.920307792723 232536974.580069661140 249999943.500377446413 1 60212.337751378 2023-09-25T08:06:21.719084+00:00 17462966.802288524806 232536976.697526514530 249999943.499815046787 1 60212.337762489 2023-09-25T08:06:22.679070+00:00 17462974.240780964494 232536969.258302778006 249999943.499083757401 1 60212.337773072 2023-09-25T08:06:23.593438+00:00 17462989.557285103947 232536953.942249476910 249999943.499534577131 1 60212.337784999 2023-09-25T08:06:24.623923+00:00 17462926.136036776006 232537017.364087224007 249999943.500124007463 1 60212.337797027 2023-09-25T08:06:25.663115+00:00 17462985.178364802152 232536958.321691960096 249999943.500056773424 1 60212.337808817 2023-09-25T08:06:26.681764+00:00 17462980.622318703681 232536962.877858340740 249999943.500177055597 1 60212.337821068 2023-09-25T08:06:27.740295+00:00 17462970.316688410938 232536973.183809578419 249999943.500497996807 1 60212.337832121 2023-09-25T08:06:28.695278+00:00 17463013.353794686496 232536930.146121382713 249999943.499916076660 1 60212.337843354 2023-09-25T08:06:29.665756+00:00 17462943.619502231479 232536999.880503177643 249999943.500005424023 1 60212.337854720 2023-09-25T08:06:30.647838+00:00 17462986.612333234400 232536956.887535929680 249999943.499869167805 1 60212.337866690 2023-09-25T08:06:31.682038+00:00 17462970.657996065915 232536972.841531515121 249999943.499527573586 1 60212.337878009 2023-09-25T08:06:32.659959+00:00 17462970.276757024229 232536973.223087906837 249999943.499844938517 1 60212.337890490 2023-09-25T08:06:33.738364+00:00 17463008.124261695892 232536935.375326633453 249999943.499588340521 1 60212.337901401 2023-09-25T08:06:34.681027+00:00 17462954.572045341134 232536988.928126037121 249999943.500171363354 1 60212.337912723 2023-09-25T08:06:35.659316+00:00 17462910.473016619682 232537033.026813507080 249999943.499830126762 1 60212.337925126 2023-09-25T08:06:36.730888+00:00 17463036.080750800669 232536907.419314295053 249999943.500065088272 1 60212.337935561 2023-09-25T08:06:37.632479+00:00 17462930.648154135793 232537012.851747512817 249999943.499901652336 1 60212.337947868 2023-09-25T08:06:38.695807+00:00 17462991.198561016470 232536952.301535069942 249999943.500096082687 1 60212.337959240 2023-09-25T08:06:39.678348+00:00 17462976.278198000044 232536967.221887379885 249999943.500085383654 1 60212.337971765 2023-09-25T08:06:40.760476+00:00 17462985.194918006659 232536958.305525064468 249999943.500443071127 1 60212.337981185 2023-09-25T08:06:41.574385+00:00 17462967.400308798999 232536976.099920272827 249999943.500229060650 1 60212.337993232 2023-09-25T08:06:42.615227+00:00 17462964.336312320083 232536979.163440406322 249999943.499752730131 1 60212.338004866 2023-09-25T08:06:43.620383+00:00 17462988.639633975923 232536954.860069960356 249999943.499703943729 1 60212.338016288 2023-09-25T08:06:44.607325+00:00 17462991.473497826606 232536952.025820434093 249999943.499318271875 1 60212.338027791 2023-09-25T08:06:45.601116+00:00 17462957.433260705322 232536986.066194593906 249999943.499455302954 1 60212.338039863 2023-09-25T08:06:46.644142+00:00 17463008.771322343498 232536934.728017121553 249999943.499339461327 1 60212.338051490 2023-09-25T08:06:47.648700+00:00 17462930.085250630975 232537013.414350718260 249999943.499601364136 1 60212.338062703 2023-09-25T08:06:48.617566+00:00 17463008.394008751959 232536935.105005472898 249999943.499014228582 1 60212.338074096 2023-09-25T08:06:49.601940+00:00 17462935.341619085521 232537008.158449441195 249999943.500068515539 1 60212.338085203 2023-09-25T08:06:50.561550+00:00 17462951.681159786880 232536991.818296730518 249999943.499456524849 1 60212.338096892 2023-09-25T08:06:51.571420+00:00 17462994.153704944998 232536949.346312075853 249999943.500017017126 1 60212.338109201 2023-09-25T08:06:52.634944+00:00 17462954.595371149480 232536988.904201298952 249999943.499572455883 1 60212.338120344 2023-09-25T08:06:53.597715+00:00 17463001.755069233477 232536941.744910478592 249999943.499979704618 1 60212.338131390 2023-09-25T08:06:54.552100+00:00 17462958.692815341055 232536984.807204604149 249999943.500019937754 1 60212.338143149 2023-09-25T08:06:55.568104+00:00 17463000.835808008909 232536942.664654642344 249999943.500462651253 1 60212.338154646 2023-09-25T08:06:56.561419+00:00 17462967.368267100304 232536976.131867021322 249999943.500134110451 1 60212.338166783 2023-09-25T08:06:57.610063+00:00 17462971.388805389404 232536972.111264407635 249999943.500069797039 1 60212.338177939 2023-09-25T08:06:58.573938+00:00 17462972.962585262954 232536970.537360131741 249999943.499945402145 1 60212.338189656 2023-09-25T08:06:59.586255+00:00 17463006.959410838783 232536936.541057378054 249999943.500468224287 1 60212.338200748 2023-09-25T08:07:00.544628+00:00 17462960.831196591258 232536982.668879657984 249999943.500076234341 1 60212.338213500 2023-09-25T08:07:01.646351+00:00 17462982.870383039117 232536960.629703551531 249999943.500086605549 1 60212.338226023 2023-09-25T08:07:02.728410+00:00 17462991.813893627375 232536951.686515629292 249999943.500409245491 1 60212.338237674 2023-09-25T08:07:03.734999+00:00 17463018.131751179695 232536925.368277013302 249999943.500028192997 1 60212.338248428 2023-09-25T08:07:04.664210+00:00 17462997.854570034891 232536945.646068245173 249999943.500638276339 1 60212.338259744 2023-09-25T08:07:05.641927+00:00 17462925.004182461649 232537018.496072769165 249999943.500255227089 1 60212.338271107 2023-09-25T08:07:06.623609+00:00 17462971.349195405841 232536972.150438159704 249999943.499633550644 1 60212.338282537 2023-09-25T08:07:07.611163+00:00 17462967.200707551092 232536976.299131512642 249999943.499839067459 1 60212.338294203 2023-09-25T08:07:08.619123+00:00 17462948.923056997359 232536994.576419115067 249999943.499476104975 1 60212.338305662 2023-09-25T08:07:09.609208+00:00 17462990.009203620255 232536953.490672886372 249999943.499876499176 1 60212.338317892 2023-09-25T08:07:10.665819+00:00 17462976.207049887627 232536967.292504608631 249999943.499554485083 1 60212.338329327 2023-09-25T08:07:11.653897+00:00 17462963.289074100554 232536980.210295915604 249999943.499370008707 1 60212.338340244 2023-09-25T08:07:12.597091+00:00 17463008.062978319824 232536935.436903059483 249999943.499881386757 1 60212.338351496 2023-09-25T08:07:13.569229+00:00 17462934.563855204731 232537008.936474502087 249999943.500329703093 1 60212.338363744 2023-09-25T08:07:14.627487+00:00 17462958.606491234154 232536984.893597871065 249999943.500089108944 1 60212.338374668 2023-09-25T08:07:15.571279+00:00 17462951.728161208332 232536991.771759867668 249999943.499921083450 1 60212.338386528 2023-09-25T08:07:16.596045+00:00 17463028.237713754177 232536915.262346327305 249999943.500060081482 1 60212.338397758 2023-09-25T08:07:17.566293+00:00 17462936.288252808154 232537007.211850941181 249999943.500103741884 1 60212.338410202 2023-09-25T08:07:18.641489+00:00 17463019.056849438697 232536924.443170845509 249999943.500020295382 1 60212.338421663 2023-09-25T08:07:19.631665+00:00 17462981.403874054551 232536962.095851898193 249999943.499725937843 1 60212.338432745 2023-09-25T08:07:20.589156+00:00 17462978.772826079279 232536964.727232098579 249999943.500058174133 1 60212.338444536 2023-09-25T08:07:21.607902+00:00 17462988.226677268744 232536955.272798418999 249999943.499475687742 1 60212.338456096 2023-09-25T08:07:22.606656+00:00 17462924.273723792285 232537019.226212292910 249999943.499936074018 1 60212.338467921 2023-09-25T08:07:23.628375+00:00 17462952.063540287316 232536991.437489211559 249999943.501029491425 1 60212.338479194 2023-09-25T08:07:24.602366+00:00 17462978.083578329533 232536965.416359394789 249999943.499937713146 1 60212.338489755 2023-09-25T08:07:25.514782+00:00 17462926.054423391819 232537017.445786803961 249999943.500210195780 1 60212.338502702 2023-09-25T08:07:26.633435+00:00 17462965.388861633837 232536978.111076802015 249999943.499938428402 1 60212.338513504 2023-09-25T08:07:27.566724+00:00 17463043.830523516983 232536899.669450461864 249999943.499973982573 1 60212.338525639 2023-09-25T08:07:28.615247+00:00 17462974.269155252725 232536969.230606257915 249999943.499761521816 1 60212.338536722 2023-09-25T08:07:29.572763+00:00 17462950.967182490975 232536992.532452344894 249999943.499634832144 1 60212.338548364 2023-09-25T08:07:30.578680+00:00 17462967.018137745559 232536976.481951534748 249999943.500089287758 1 60212.338560258 2023-09-25T08:07:31.606242+00:00 17462967.239849008620 232536976.260096579790 249999943.499945580959 1 60212.338571926 2023-09-25T08:07:32.614365+00:00 17463001.183573938906 232536942.316755592823 249999943.500329524279 1 60212.338583546 2023-09-25T08:07:33.618394+00:00 17462948.114698421210 232536995.385280042887 249999943.499978452921 1 60212.338594980 2023-09-25T08:07:34.606239+00:00 17463007.654261980206 232536935.845202714205 249999943.499464690685 1 60212.338607275 2023-09-25T08:07:35.668588+00:00 17462960.849221125245 232536982.650611221790 249999943.499832332134 1 60212.338617701 2023-09-25T08:07:36.569396+00:00 17462991.084502790123 232536952.415705978870 249999943.500208765268 1 60212.338629771 2023-09-25T08:07:37.612192+00:00 17462937.443555518985 232537006.056402266026 249999943.499957799911 1 60212.338641091 2023-09-25T08:07:38.590265+00:00 17463022.639552362263 232536920.860816299915 249999943.500368654728 1 60212.338653604 2023-09-25T08:07:39.671344+00:00 17462930.879442639649 232537012.620806932449 249999943.500249564648 1 60212.338664126 2023-09-25T08:07:40.580463+00:00 17462976.970512732863 232536966.529651731253 249999943.500164449215 1 60212.338676536 2023-09-25T08:07:41.652650+00:00 17462945.734089158475 232536997.766482830048 249999943.500571995974 1 60212.338687683 2023-09-25T08:07:42.615812+00:00 17462989.789047755301 232536953.710936069489 249999943.499983817339 1 60212.338698643 2023-09-25T08:07:43.562733+00:00 17462955.152410648763 232536988.347883462906 249999943.500294119120 1 60212.338710382 2023-09-25T08:07:44.576997+00:00 17463002.763593781739 232536940.736235022545 249999943.499828815460 1 60212.338722318 2023-09-25T08:07:45.608312+00:00 17462963.351967077702 232536980.147460460663 249999943.499427527189 1 60212.338734461 2023-09-25T08:07:46.657485+00:00 17463003.203030079603 232536940.296944707632 249999943.499974787235 1 60212.338745145 2023-09-25T08:07:47.580546+00:00 17462981.481741141528 232536962.018288254738 249999943.500029385090 1 60212.338756698 2023-09-25T08:07:48.578732+00:00 17462944.095928132534 232536999.403330117464 249999943.499258249998 1 60212.338768652 2023-09-25T08:07:49.611538+00:00 17462959.588520091027 232536983.911271452904 249999943.499791532755 1 60212.338780120 2023-09-25T08:07:50.602328+00:00 17462980.741176441312 232536962.758327692747 249999943.499504148960 1 60212.338791491 2023-09-25T08:07:51.584827+00:00 17463004.055941220373 232536939.444196432829 249999943.500137656927 1 60212.338803645 2023-09-25T08:07:52.634936+00:00 17462972.453550539911 232536971.046885192394 249999943.500435739756 1 60212.338814976 2023-09-25T08:07:53.613889+00:00 17462986.956445474178 232536956.543509721756 249999943.499955207109 1 60212.338826614 2023-09-25T08:07:54.619406+00:00 17462999.002286501229 232536944.497622728348 249999943.499909222126 1 60212.338837425 2023-09-25T08:07:55.553494+00:00 17462978.110210824758 232536965.389834821224 249999943.500045657158 1 60212.338849188 2023-09-25T08:07:56.569847+00:00 17462997.393309697509 232536946.106289893389 249999943.499599575996 1 60212.338861017 2023-09-25T08:07:57.591853+00:00 17462929.289241243154 232537014.210708618164 249999943.499949872494 1 60212.338872490 2023-09-25T08:07:58.583115+00:00 17463008.289541061968 232536935.210413217545 249999943.499954283237 1 60212.338884097 2023-09-25T08:07:59.585963+00:00 17462924.592488329858 232537018.907510846853 249999943.499999165535 1 60212.338895814 2023-09-25T08:08:00.598367+00:00 17462966.289519920945 232536977.210730969906 249999943.500250875950 1 60212.338911666 2023-09-25T08:08:01.967914+00:00 17462933.773365624249 232537009.726314991713 249999943.499680608511 1 60212.338921562 2023-09-25T08:08:02.822980+00:00 17462963.810038965195 232536979.689800918102 249999943.499839872122 1 60212.338932445 2023-09-25T08:08:03.763224+00:00 17462975.190417397767 232536968.309300601482 249999943.499718010426 1 60212.338944173 2023-09-25T08:08:04.776568+00:00 17462996.715388931334 232536946.785147249699 249999943.500536173582 1 60212.338954603 2023-09-25T08:08:05.677690+00:00 17462970.697934936732 232536972.802128702402 249999943.500063627958 1 60212.338966219 2023-09-25T08:08:06.681288+00:00 17462994.022048141807 232536949.477257072926 249999943.499305218458 1 60212.338977783 2023-09-25T08:08:07.680408+00:00 17462974.127894256264 232536969.371317416430 249999943.499211668968 1 60212.338988824 2023-09-25T08:08:08.634383+00:00 17462946.712955221534 232536996.787169992924 249999943.500125229359 1 60212.339001090 2023-09-25T08:08:09.694186+00:00 17462968.312383756042 232536975.187859952450 249999943.500243723392 1 60212.339012147 2023-09-25T08:08:10.649522+00:00 17462923.716382239014 232537019.783844202757 249999943.500226438046 1 60212.339024417 2023-09-25T08:08:11.709632+00:00 17462992.770058564842 232536950.729481846094 249999943.499540418386 1 60212.339035581 2023-09-25T08:08:12.674211+00:00 17462989.224001515657 232536954.276113897562 249999943.500115424395 1 60212.339046344 2023-09-25T08:08:13.604138+00:00 17462964.980344694108 232536978.519391894341 249999943.499736577272 1 60212.339058718 2023-09-25T08:08:14.673241+00:00 17462997.730601299554 232536945.769245773554 249999943.499847084284 1 60212.339070085 2023-09-25T08:08:15.655406+00:00 17462957.856815196574 232536985.642937660217 249999943.499752849340 1 60212.339080777 2023-09-25T08:08:16.579173+00:00 17462965.575562391430 232536977.924171805382 249999943.499734193087 1 60212.339092830 2023-09-25T08:08:17.620493+00:00 17462957.745271302760 232536985.755292028189 249999943.500563323498 1 60212.339104184 2023-09-25T08:08:18.601537+00:00 17462997.908718511462 232536945.591550081968 249999943.500268578529 1 60212.339116149 2023-09-25T08:08:19.635221+00:00 17463035.547652091831 232536907.952402949333 249999943.500055044889 1 60212.339127765 2023-09-25T08:08:20.638847+00:00 17462929.484864555299 232537014.015977203846 249999943.500841766596 1 60212.339139718 2023-09-25T08:08:21.671645+00:00 17462951.064426057041 232536992.436226576567 249999943.500652641058 1 60212.339150619 2023-09-25T08:08:22.613477+00:00 17462983.429768383503 232536960.070309549570 249999943.500077933073 1 60212.339161904 2023-09-25T08:08:23.588491+00:00 17462929.288134004921 232537014.211425513029 249999943.499559521675 1 60212.339173458 2023-09-25T08:08:24.586787+00:00 17463027.573810897768 232536915.925780445337 249999943.499591350555 1 60212.339186120 2023-09-25T08:08:25.680748+00:00 17462985.800807584077 232536957.698296129704 249999943.499103724957 1 60212.339197032 2023-09-25T08:08:26.623535+00:00 17462978.076210629195 232536965.423743009567 249999943.499953627586 1 60212.339209427 2023-09-25T08:08:27.694470+00:00 17462949.648426264524 232536993.851262897253 249999943.499689161777 1 60212.339220063 2023-09-25T08:08:28.613417+00:00 17462948.892124708742 232536994.607856392860 249999943.499981105328 1 60212.339232120 2023-09-25T08:08:29.655177+00:00 17462966.747976750135 232536976.752069681883 249999943.500046432018 1 60212.339244344 2023-09-25T08:08:30.711333+00:00 17462946.643263034523 232536996.857143342495 249999943.500406384468 1 60212.339254649 2023-09-25T08:08:31.601661+00:00 17462965.870331726968 232536977.630351483822 249999943.500683218241 1 60212.339266203 2023-09-25T08:08:32.599962+00:00 17462998.386956892908 232536945.113610625267 249999943.500567525625 1 60212.339278298 2023-09-25T08:08:33.644970+00:00 17462968.662312198430 232536974.837917357683 249999943.500229567289 1 60212.339290202 2023-09-25T08:08:34.673467+00:00 17462980.499679889530 232536963.000587433577 249999943.500267326832 1 60212.339301542 2023-09-25T08:08:35.653258+00:00 17462956.322629943490 232536987.177785605192 249999943.500415563583 1 60212.339312435 2023-09-25T08:08:36.594340+00:00 17462953.108633458614 232536990.390669256449 249999943.499302715063 1 60212.339324903 2023-09-25T08:08:37.671580+00:00 17462953.459830768406 232536990.039295941591 249999943.499126702547 1 60212.339336389 2023-09-25T08:08:38.663999+00:00 17462988.921244770288 232536954.577433407307 249999943.498678177595 1 60212.339347621 2023-09-25T08:08:39.634471+00:00 17462957.747641455382 232536985.751849502325 249999943.499490946531 1 60212.339358556 2023-09-25T08:08:40.579249+00:00 17462956.752382528037 232536986.747692853212 249999943.500075370073 1 60212.339370054 2023-09-25T08:08:41.572669+00:00 17462952.405157070607 232536991.094871103764 249999943.500028163195 1 60212.339381970 2023-09-25T08:08:42.602229+00:00 17462986.352749217302 232536957.147151231766 249999943.499900460243 1 60212.339393512 2023-09-25T08:08:43.599441+00:00 17462969.569232605398 232536973.931002467871 249999943.500235080719 1 60212.339404854 2023-09-25T08:08:44.579428+00:00 17463032.877719011158 232536910.622855752707 249999943.500574767590 1 60212.339417009 2023-09-25T08:08:45.629567+00:00 17462942.790124800056 232537000.710099846125 249999943.500224649906 1 60212.339428722 2023-09-25T08:08:46.641628+00:00 17463002.188384525478 232536941.312191128731 249999943.500575661659 1 60212.339439983 2023-09-25T08:08:47.614481+00:00 17462992.433259539306 232536951.067261517048 249999943.500521063805 1 60212.339451135 2023-09-25T08:08:48.578099+00:00 17463018.597515907139 232536924.903366923332 249999943.500882834196 1 60212.339463303 2023-09-25T08:08:49.629357+00:00 17462984.837846942246 232536958.662233442068 249999943.500080376863 1 60212.339473942 2023-09-25T08:08:50.548622+00:00 17462961.833475880325 232536981.666425585747 249999943.499901473522 1 60212.339486371 2023-09-25T08:08:51.622463+00:00 17462952.988863721490 232536990.510974526405 249999943.499838232994 1 60212.339498119 2023-09-25T08:08:52.637539+00:00 17462946.002058986574 232536997.497439146042 249999943.499498128891 1 60212.339509216 2023-09-25T08:08:53.596229+00:00 17462995.155146755278 232536948.344059824944 249999943.499206572771 1 60212.339521049 2023-09-25T08:08:54.618649+00:00 17462917.036442782730 232537026.463888704777 249999943.500331491232 1 60212.339532533 2023-09-25T08:08:55.610830+00:00 17462995.421054143459 232536948.078652441502 249999943.499706596136 1 60212.339543748 2023-09-25T08:08:56.579818+00:00 17462980.923554018140 232536962.575914442539 249999943.499468445778 1 60212.339556098 2023-09-25T08:08:57.646873+00:00 17462971.837653078139 232536971.662571072578 249999943.500224143267 1 60212.339566919 2023-09-25T08:08:58.581814+00:00 17463020.710163157433 232536922.789984047413 249999943.500147193670 1 60212.339578661 2023-09-25T08:08:59.596298+00:00 17462931.132300853729 232537012.368348717690 249999943.500649571419 1 60212.339590847 2023-09-25T08:09:00.649159+00:00 17462963.462371580303 232536980.038376092911 249999943.500747680664 1 60212.339601866 2023-09-25T08:09:01.601211+00:00 17463021.489009376615 232536922.011983633041 249999943.500993013382 1 60212.339615928 2023-09-25T08:09:02.816180+00:00 17462946.629357784986 232536996.871090441942 249999943.500448226929 1 60212.339627455 2023-09-25T08:09:03.812138+00:00 17462952.094615917653 232536991.405601441860 249999943.500217348337 1 60212.339637443 2023-09-25T08:09:04.675108+00:00 17462987.668945003301 232536955.830529689789 249999943.499474704266 1 60212.339648843 2023-09-25T08:09:05.660005+00:00 17462962.897740047425 232536980.601773619652 249999943.499513655901 1 60212.339659853 2023-09-25T08:09:06.611309+00:00 17462997.247796345502 232536946.251392960548 249999943.499189317226 1 60212.339672294 2023-09-25T08:09:07.686156+00:00 17462965.004216048867 232536978.495107829571 249999943.499323874712 1 60212.339683420 2023-09-25T08:09:08.647501+00:00 17463004.494154274464 232536939.005532681942 249999943.499686956406 1 60212.339695123 2023-09-25T08:09:09.658674+00:00 17462953.237357050180 232536990.262258350849 249999943.499615401030 1 60212.339706751 2023-09-25T08:09:10.663227+00:00 17462951.700554750860 232536991.799824386835 249999943.500379145145 1 60212.339716959 2023-09-25T08:09:11.545266+00:00 17462971.138071592897 232536972.362130969763 249999943.500202566385 1 60212.339729521 2023-09-25T08:09:12.630598+00:00 17462959.358601897955 232536984.141644954681 249999943.500246852636 1 60212.339740990 2023-09-25T08:09:13.621536+00:00 17462947.783250465989 232536995.717298746109 249999943.500549197197 1 60212.339752927 2023-09-25T08:09:14.652954+00:00 17462987.964602887630 232536955.535927355289 249999943.500530242920 1 60212.339763644 2023-09-25T08:09:15.578876+00:00 17462985.710894748569 232536957.790008157492 249999943.500902891159 1 60212.339775288 2023-09-25T08:09:16.584866+00:00 17462963.903306748718 232536979.597427546978 249999943.500734299421 1 60212.339787203 2023-09-25T08:09:17.614351+00:00 17462992.945757444948 232536950.554045885801 249999943.499803334475 1 60212.339798530 2023-09-25T08:09:18.592977+00:00 17462934.921178650111 232537008.578542023897 249999943.499720662832 1 60212.339809971 2023-09-25T08:09:19.581517+00:00 17462966.502232320607 232536976.997385382652 249999943.499617695808 1 60212.339821638 2023-09-25T08:09:20.589491+00:00 17462977.306540712714 232536966.193234711885 249999943.499775409698 1 60212.339833383 2023-09-25T08:09:21.604265+00:00 17462984.317705351859 232536959.181913346052 249999943.499618709087 1 60212.339844677 2023-09-25T08:09:22.580055+00:00 17462970.846138499677 232536972.653810471296 249999943.499948978424 1 60212.339856816 2023-09-25T08:09:23.628874+00:00 17462961.334737695754 232536982.165396243334 249999943.500133931637 1 60212.339868349 2023-09-25T08:09:24.625379+00:00 17462946.365341063589 232536997.135038912296 249999943.500379979610 1 60212.339879885 2023-09-25T08:09:25.622064+00:00 17463008.408401507884 232536935.092029452324 249999943.500430971384 1 60212.339891501 2023-09-25T08:09:26.625647+00:00 17462907.788309961557 232537035.711819201708 249999943.500129163265 1 60212.339901996 2023-09-25T08:09:27.532427+00:00 17462994.203296083957 232536949.296807587147 249999943.500103682280 1 60212.339914208 2023-09-25T08:09:28.587591+00:00 17462973.595132149756 232536969.905270248652 249999943.500402390957 1 60212.339925774 2023-09-25T08:09:29.586894+00:00 17462999.367142956704 232536944.132633626461 249999943.499776571989 1 60212.339936809 2023-09-25T08:09:30.540279+00:00 17462970.611492343247 232536972.888360023499 249999943.499852359295 1 60212.339949207 2023-09-25T08:09:31.611467+00:00 17462980.525603171438 232536962.974025517702 249999943.499628692865 1 60212.339960473 2023-09-25T08:09:32.584887+00:00 17462944.480649679899 232536999.019311517477 249999943.499961197376 1 60212.339972206 2023-09-25T08:09:33.598619+00:00 17462978.283851362765 232536965.215880900621 249999943.499732255936 1 60212.339983978 2023-09-25T08:09:34.615694+00:00 17462968.902583338320 232536974.597573816776 249999943.500157147646 1 60212.339995090 2023-09-25T08:09:35.575777+00:00 17463007.364831127226 232536936.135018825531 249999943.499849945307 1 60212.340007200 2023-09-25T08:09:36.622106+00:00 17462988.817373268306 232536954.682650238276 249999943.500023514032 1 60212.340018461 2023-09-25T08:09:37.595027+00:00 17462942.692101590335 232537000.807932466269 249999943.500034064054 1 60212.340030367 2023-09-25T08:09:38.623752+00:00 17462968.379856642336 232536975.120196819305 249999943.500053465366 1 60212.340041799 2023-09-25T08:09:39.611478+00:00 17462971.973068375140 232536971.526930660009 249999943.499999046326 1 60212.340053297 2023-09-25T08:09:40.604815+00:00 17463019.891635347158 232536923.608126401901 249999943.499761760235 1 60212.340065244 2023-09-25T08:09:41.637052+00:00 17462941.399362437427 232537002.100597113371 249999943.499959558249 1 60212.340076454 2023-09-25T08:09:42.605600+00:00 17462947.832030873746 232536995.667385160923 249999943.499416023493 1 60212.340087572 2023-09-25T08:09:43.566243+00:00 17462994.520911782980 232536948.979509025812 249999943.500420808792 1 60212.340099086 2023-09-25T08:09:44.561055+00:00 17462969.718386214226 232536973.781102627516 249999943.499488830566 1 60212.340111216 2023-09-25T08:09:45.609054+00:00 17462996.661393560469 232536946.838201761246 249999943.499595314264 1 60212.340122621 2023-09-25T08:09:46.594393+00:00 17462973.383230589330 232536970.115935176611 249999943.499165773392 1 60212.340134161 2023-09-25T08:09:47.591483+00:00 17462937.141572240740 232537006.358226925135 249999943.499799162149 1 60212.340145981 2023-09-25T08:09:48.612793+00:00 17463013.287996485829 232536930.211322486401 249999943.499318957329 1 60212.340156953 2023-09-25T08:09:49.560717+00:00 17462953.228862330317 232536990.271250844002 249999943.500113189220 1 60212.340169250 2023-09-25T08:09:50.623170+00:00 17462994.456276662648 232536949.043483167887 249999943.499759823084 1 60212.340181069 2023-09-25T08:09:51.644331+00:00 17462929.942423958331 232537013.557771652937 249999943.500195622444 1 60212.340191829 2023-09-25T08:09:52.574031+00:00 17463042.470565225929 232536901.029651343822 249999943.500216573477 1 60212.340203744 2023-09-25T08:09:53.603464+00:00 17462986.108606237918 232536957.391675680876 249999943.500281929970 1 60212.340215259 2023-09-25T08:09:54.598366+00:00 17462953.459701970220 232536990.041196942329 249999943.500898897648 1 60212.340227059 2023-09-25T08:09:55.617904+00:00 17462977.437457833439 232536966.062579810619 249999943.500037640333 1 60212.340238903 2023-09-25T08:09:56.641180+00:00 17462980.407622210681 232536963.092263966799 249999943.499886184931 1 60212.340250188 2023-09-25T08:09:57.616214+00:00 17462935.998202551156 232537007.502153664827 249999943.500356227160 1 60212.340261509 2023-09-25T08:09:58.594365+00:00 17462972.296001583338 232536971.203823745251 249999943.499825328588 1 60212.340273616 2023-09-25T08:09:59.640459+00:00 17462989.568037442863 232536953.932208120823 249999943.500245571136 1 60212.340284839 2023-09-25T08:10:00.610059+00:00 17462985.513323958963 232536957.986769407988 249999943.500093370676 1 60212.340296004 2023-09-25T08:10:01.574689+00:00 17462911.751281108707 232537031.748713433743 249999943.499994546175 1 60212.340315306 2023-09-25T08:10:03.242394+00:00 17462983.048133131117 232536960.451830834150 249999943.499963968992 1 60212.340325772 2023-09-25T08:10:04.146721+00:00 17463040.373534478247 232536903.126549303532 249999943.500083774328 1 60212.340334016 2023-09-25T08:10:04.858966+00:00 17462945.865519791842 232536997.634651005268 249999943.500170797110 1 60212.340344604 2023-09-25T08:10:05.773753+00:00 17462990.425559390336 232536953.074629634619 249999943.500189036131 1 60212.340355767 2023-09-25T08:10:06.738275+00:00 17462981.523648433387 232536961.976425230503 249999943.500073671341 1 60212.340366276 2023-09-25T08:10:07.646236+00:00 17462997.703338760883 232536945.796296805143 249999943.499635577202 1 60212.340378074 2023-09-25T08:10:08.665628+00:00 17462988.793413862586 232536954.706265062094 249999943.499678909779 1 60212.340389760 2023-09-25T08:10:09.675287+00:00 17462985.597519557923 232536957.902337521315 249999943.499857068062 1 60212.340401475 2023-09-25T08:10:10.687447+00:00 17462940.146308831871 232537003.353662163019 249999943.499971002340 1 60212.340413915 2023-09-25T08:10:11.762222+00:00 17462994.129630520940 232536949.369737148285 249999943.499367654324 1 60212.340425905 2023-09-25T08:10:12.798164+00:00 17462938.692178905010 232537004.807100802660 249999943.499279707670 1 60212.340436763 2023-09-25T08:10:13.736335+00:00 17463024.766496650875 232536918.733241260052 249999943.499737918377 1 60212.340447001 2023-09-25T08:10:14.620863+00:00 17462997.932778842747 232536945.567417889833 249999943.500196725130 1 60212.340458242 2023-09-25T08:10:15.592100+00:00 17462987.976666674018 232536955.523707300425 249999943.500373959541 1 60212.340470331 2023-09-25T08:10:16.636603+00:00 17462981.781303275377 232536961.718542307615 249999943.499845594168 1 60212.340482809 2023-09-25T08:10:17.714707+00:00 17462931.624449279159 232537011.875868439674 249999943.500317722559 1 60212.340492881 2023-09-25T08:10:18.584917+00:00 17462959.065869763494 232536984.434644013643 249999943.500513792038 1 60212.340504687 2023-09-25T08:10:19.604960+00:00 17463003.037485409528 232536940.462583720684 249999943.500069141388 1 60212.340516770 2023-09-25T08:10:20.648966+00:00 17462938.280041225255 232537005.219803720713 249999943.499844938517 1 60212.340527766 2023-09-25T08:10:21.599034+00:00 17463038.763805605471 232536904.736352503300 249999943.500158101320 1 60212.340541019 2023-09-25T08:10:22.744063+00:00 17462960.943339854479 232536982.556668430567 249999943.500008285046 1 60212.340551315 2023-09-25T08:10:23.633659+00:00 17462967.782712843269 232536975.717400193214 249999943.500113040209 1 60212.340562923 2023-09-25T08:10:24.636545+00:00 17462977.732470858842 232536965.767346471548 249999943.499817341566 1 60212.340574904 2023-09-25T08:10:25.671693+00:00 17462968.983696017414 232536974.516454696655 249999943.500150710344 1 60212.340586447 2023-09-25T08:10:26.669029+00:00 17463014.086532540619 232536929.413051635027 249999943.499584168196 1 60212.340597804 2023-09-25T08:10:27.650217+00:00 17462974.776480562985 232536968.723219364882 249999943.499699920416 1 60212.340608735 2023-09-25T08:10:28.594656+00:00 17462998.813308097422 232536944.686652451754 249999943.499960541725 1 60212.340621317 2023-09-25T08:10:29.681826+00:00 17462966.082690518349 232536977.417341440916 249999943.500031948090 1 60212.340632231 2023-09-25T08:10:30.624724+00:00 17462976.252476911992 232536967.247211754322 249999943.499688655138 1 60212.340644015 2023-09-25T08:10:31.642866+00:00 17462955.941013284028 232536987.559297621250 249999943.500310897827 1 60212.340656290 2023-09-25T08:10:32.703482+00:00 17463025.510908540338 232536917.989038348198 249999943.499946892262 1 60212.340667381 2023-09-25T08:10:33.661756+00:00 17462942.477890614420 232537001.021945625544 249999943.499836236238 1 60212.340677925 2023-09-25T08:10:34.572702+00:00 17462958.430723760277 232536985.068679153919 249999943.499402910471 1 60212.340690541 2023-09-25T08:10:35.662735+00:00 17462966.798233535141 232536976.701884984970 249999943.500118523836 1 60212.340701371 2023-09-25T08:10:36.598478+00:00 17462977.132262513041 232536966.367905259132 249999943.500167787075 1 60212.340713745 2023-09-25T08:10:37.667533+00:00 17462922.273133326322 232537021.226524859667 249999943.499658197165 1 60212.340725080 2023-09-25T08:10:38.646874+00:00 17462934.977707542479 232537008.522886514664 249999943.500594049692 1 60212.340737607 2023-09-25T08:10:39.729285+00:00 17462981.880883116275 232536961.619055896997 249999943.499939024448 1 60212.340748966 2023-09-25T08:10:40.710671+00:00 17462994.151820600033 232536949.347569376230 249999943.499389976263 1 60212.340760022 2023-09-25T08:10:41.665907+00:00 17462963.579907383770 232536979.919555574656 249999943.499462962151 1 60212.340771142 2023-09-25T08:10:42.626727+00:00 17462939.390180725604 232537004.108924210072 249999943.499104946852 1 60212.340782750 2023-09-25T08:10:43.629611+00:00 17462967.927016228437 232536975.572067975998 249999943.499084204435 1 60212.340794164 2023-09-25T08:10:44.615769+00:00 17462975.355787631124 232536968.144047379494 249999943.499835014343 1 60212.340805566 2023-09-25T08:10:45.600884+00:00 17462978.653739161789 232536964.846485614777 249999943.500224769115 1 60212.340816910 2023-09-25T08:10:46.581080+00:00 17463001.402354441583 232536942.097307890654 249999943.499662339687 1 60212.340828878 2023-09-25T08:10:47.615049+00:00 17462944.373726211488 232536999.126409381628 249999943.500135600567 1 60212.340840209 2023-09-25T08:10:48.594045+00:00 17463033.846553575248 232536909.653176486492 249999943.499730050564 1 60212.340851717 2023-09-25T08:10:49.588358+00:00 17462970.292387563735 232536973.207631289959 249999943.500018864870 1 60212.340863316 2023-09-25T08:10:50.590489+00:00 17462947.551597286016 232536995.948396474123 249999943.499993771315 1 60212.340875070 2023-09-25T08:10:51.606021+00:00 17462998.128630824387 232536945.371316909790 249999943.499947726727 1 60212.340886959 2023-09-25T08:10:52.633278+00:00 17462990.326061107218 232536953.173954039812 249999943.500015139580 1 60212.340898343 2023-09-25T08:10:53.616862+00:00 17462923.103641822934 232537020.396264523268 249999943.499906361103 1 60212.340909504 2023-09-25T08:10:54.581184+00:00 17462950.423154402524 232536993.076569765806 249999943.499724179506 1 60212.340921751 2023-09-25T08:10:55.639272+00:00 17462958.667927216738 232536984.832208067179 249999943.500135272741 1 60212.340933835 2023-09-25T08:10:56.683358+00:00 17462981.321634650230 232536962.178204298019 249999943.499838948250 1 60212.340944301 2023-09-25T08:10:57.587592+00:00 17462966.150519963354 232536977.349745571613 249999943.500265538692 1 60212.340956208 2023-09-25T08:10:58.616372+00:00 17462974.805352449417 232536968.694708079100 249999943.500060528517 1 60212.340967469 2023-09-25T08:10:59.589341+00:00 17462985.112476158887 232536958.387607067823 249999943.500083237886 1 60212.340979554 2023-09-25T08:11:00.633492+00:00 17462983.357093043625 232536960.142882406712 249999943.499975442886 1 60212.340992396 2023-09-25T08:11:01.743049+00:00 17462959.469650495797 232536984.030239194632 249999943.499889701605 1 60212.341002964 2023-09-25T08:11:02.656105+00:00 17462983.904812194407 232536959.595147132874 249999943.499959319830 1 60212.341015494 2023-09-25T08:11:03.738713+00:00 17462983.559901252389 232536959.940055400133 249999943.499956667423 1 60212.341025269 2023-09-25T08:11:04.583187+00:00 17462963.298621419817 232536980.201783329248 249999943.500404745340 1 60212.341037808 2023-09-25T08:11:05.666566+00:00 17462903.336782310158 232537040.163489103317 249999943.500271409750 1 60212.341049568 2023-09-25T08:11:06.682637+00:00 17463013.877188842744 232536929.622778713703 249999943.499967545271 1 60212.341060821 2023-09-25T08:11:07.654943+00:00 17462971.066366054118 232536972.433921039104 249999943.500287085772 1 60212.341072058 2023-09-25T08:11:08.625833+00:00 17462950.103893335909 232536993.396290540695 249999943.500183880329 1 60212.341084285 2023-09-25T08:11:09.682237+00:00 17462953.488732647151 232536990.011596858501 249999943.500329494476 1 60212.341095434 2023-09-25T08:11:10.645505+00:00 17462973.933490112424 232536969.566463679075 249999943.499953806400 1 60212.341106748 2023-09-25T08:11:11.623053+00:00 17462983.985879685730 232536959.514265656471 249999943.500145345926 1 60212.341118454 2023-09-25T08:11:12.634416+00:00 17462961.442928697914 232536982.056956708431 249999943.499885410070 1 60212.341129444 2023-09-25T08:11:13.583973+00:00 17462988.119008637965 232536955.380801558495 249999943.499810189009 1 60212.341140992 2023-09-25T08:11:14.581715+00:00 17462949.955246355385 232536993.544729948044 249999943.499976307154 1 60212.341152580 2023-09-25T08:11:15.582951+00:00 17462975.737896781415 232536967.761439919472 249999943.499336689711 1 60212.341164068 2023-09-25T08:11:16.575513+00:00 17462912.198404543102 232537031.301171272993 249999943.499575823545 1 60212.341175306 2023-09-25T08:11:17.546438+00:00 17463026.553880777210 232536916.945893496275 249999943.499774277210 1 60212.341187276 2023-09-25T08:11:18.580637+00:00 17462935.463160656393 232537008.036764651537 249999943.499925315380 1 60212.341199253 2023-09-25T08:11:19.615473+00:00 17463017.174791764468 232536926.325116366148 249999943.499908119440 1 60212.341211219 2023-09-25T08:11:20.649358+00:00 17462952.991584297270 232536990.508448153734 249999943.500032454729 1 60212.341222275 2023-09-25T08:11:21.604531+00:00 17462928.503468878567 232537014.996426463127 249999943.499895334244 1 60212.341233784 2023-09-25T08:11:22.598927+00:00 17463006.967461276799 232536936.532882034779 249999943.500343322754 1 60212.341245215 2023-09-25T08:11:23.586627+00:00 17462950.267266493291 232536993.232967406511 249999943.500233888626 1 60212.341256808 2023-09-25T08:11:24.588156+00:00 17462986.218516279012 232536957.281682342291 249999943.500198632479 1 60212.341268997 2023-09-25T08:11:25.641316+00:00 17462988.622900709510 232536954.877604275942 249999943.500504970551 1 60212.341280487 2023-09-25T08:11:26.634124+00:00 17462965.770389273763 232536977.729675561190 249999943.500064849854 1 60212.341291884 2023-09-25T08:11:27.618772+00:00 17462961.052924249321 232536982.447096228600 249999943.500020474195 1 60212.341303778 2023-09-25T08:11:28.646436+00:00 17462983.129581753165 232536960.370710164309 249999943.500291913748 1 60212.341314704 2023-09-25T08:11:29.590433+00:00 17462958.045494012535 232536985.454533904791 249999943.500027924776 1 60212.341326230 2023-09-25T08:11:30.586255+00:00 17462954.637042075396 232536988.862757682800 249999943.499799758196 1 60212.341338217 2023-09-25T08:11:31.621941+00:00 17462992.987799212337 232536950.512273877859 249999943.500073075294 1 60212.341349181 2023-09-25T08:11:32.569235+00:00 17462987.940619215369 232536955.559484124184 249999943.500103354454 1 60212.341361457 2023-09-25T08:11:33.629922+00:00 17462972.096311401576 232536971.403714358807 249999943.500025749207 1 60212.341372760 2023-09-25T08:11:34.606430+00:00 17462967.193769849837 232536976.306137382984 249999943.499907225370 1 60212.341384463 2023-09-25T08:11:35.617652+00:00 17462946.667671132833 232536996.832463294268 249999943.500134438276 1 60212.341395906 2023-09-25T08:11:36.606244+00:00 17462966.112610757351 232536977.387282282114 249999943.499893039465 1 60212.341407295 2023-09-25T08:11:37.590340+00:00 17462978.862973567098 232536964.637188285589 249999943.500161856413 1 60212.341419459 2023-09-25T08:11:38.641307+00:00 17462984.008061867207 232536959.491935163736 249999943.499997019768 1 60212.341430823 2023-09-25T08:11:39.623128+00:00 17462926.973356053233 232537016.526663929224 249999943.500019967556 1 60212.341441978 2023-09-25T08:11:40.586863+00:00 17462991.706418044865 232536951.793270230293 249999943.499688267708 1 60212.341454179 2023-09-25T08:11:41.641081+00:00 17463011.145878933370 232536932.353929370642 249999943.499808311462 1 60212.341465071 2023-09-25T08:11:42.582153+00:00 17462970.431439999491 232536973.068234145641 249999943.499674141407 1 60212.341476724 2023-09-25T08:11:43.588901+00:00 17463017.554279550910 232536925.945560902357 249999943.499840438366 1 60212.341488008 2023-09-25T08:11:44.563938+00:00 17462965.264951460063 232536978.235217779875 249999943.500169247389 1 60212.341499839 2023-09-25T08:11:45.586075+00:00 17462978.965712349862 232536964.534122288227 249999943.499834626913 1 60212.341511296 2023-09-25T08:11:46.575967+00:00 17463004.619776248932 232536938.880787521601 249999943.500563770533 1 60212.341523382 2023-09-25T08:11:47.620222+00:00 17462954.640428878367 232536988.859674692154 249999943.500103563070 1 60212.341534614 2023-09-25T08:11:48.590631+00:00 17462992.999241594225 232536950.500776469707 249999943.500018060207 1 60212.341546186 2023-09-25T08:11:49.590501+00:00 17462917.810093406588 232537025.690457373857 249999943.500550776720 1 60212.341556933 2023-09-25T08:11:50.518987+00:00 17462992.247425060719 232536951.252667307854 249999943.500092357397 1 60212.341569377 2023-09-25T08:11:51.594175+00:00 17462965.941921945661 232536977.558061808348 249999943.499983757734 1 60212.341581505 2023-09-25T08:11:52.642046+00:00 17462972.160986378789 232536971.338248103857 249999943.499234497547 1 60212.341592679 2023-09-25T08:11:53.607500+00:00 17462991.073851544410 232536952.425908774137 249999943.499760329723 1 60212.341604308 2023-09-25T08:11:54.612243+00:00 17462971.353863965720 232536972.145526528358 249999943.499390482903 1 60212.341615566 2023-09-25T08:11:55.584881+00:00 17462971.233957570046 232536972.265453636646 249999943.499411195517 1 60212.341627774 2023-09-25T08:11:56.639694+00:00 17463015.021569658071 232536928.477848738432 249999943.499418407679 1 60212.341638146 2023-09-25T08:11:57.535863+00:00 17462926.758418366313 232537016.742210000753 249999943.500628352165 1 60212.341650598 2023-09-25T08:11:58.611635+00:00 17462982.958819042891 232536960.541090101004 249999943.499909132719 1 60212.341661792 2023-09-25T08:11:59.578810+00:00 17462972.087695568800 232536971.411730259657 249999943.499425828457 1 60212.341673466 2023-09-25T08:12:00.587502+00:00 17462946.840554181486 232536996.659141451120 249999943.499695628881 1 60212.341687816 2023-09-25T08:12:01.827277+00:00 17462988.695747647434 232536954.804062753916 249999943.499810397625 1 60212.341701229 2023-09-25T08:12:02.986158+00:00 17462988.105431288481 232536955.394330710173 249999943.499761998653 1 60212.341710920 2023-09-25T08:12:03.823458+00:00 17462963.165987983346 232536980.333828151226 249999943.499816119671 1 60212.341721322 2023-09-25T08:12:04.722244+00:00 17462986.746201861650 232536956.754074275494 249999943.500276148319 1 60212.341732858 2023-09-25T08:12:05.718921+00:00 17462935.635343525559 232537007.864658534527 249999943.500002056360 1 60212.341744895 2023-09-25T08:12:06.758936+00:00 17462961.059975136071 232536982.440231442451 249999943.500206589699 1 60212.341755856 2023-09-25T08:12:07.705978+00:00 17462973.886575300246 232536969.613448053598 249999943.500023365021 1 60212.341766924 2023-09-25T08:12:08.662236+00:00 17462971.545828115195 232536971.954481273890 249999943.500309377909 1 60212.341779002 2023-09-25T08:12:09.705791+00:00 17462982.368675250560 232536961.131504029036 249999943.500179290771 1 60212.341790943 2023-09-25T08:12:10.737493+00:00 17462982.696848165244 232536960.803967356682 249999943.500815510750 1 60212.341802561 2023-09-25T08:12:11.741237+00:00 17462941.605009835213 232537001.895410269499 249999943.500420093536 1 60212.341813713 2023-09-25T08:12:12.704797+00:00 17462991.940367981791 232536951.560074388981 249999943.500442385674 1 60212.341824277 2023-09-25T08:12:13.617513+00:00 17462951.925234183669 232536991.575101315975 249999943.500335514545 1 60212.341835629 2023-09-25T08:12:14.598309+00:00 17462988.904946763068 232536954.595202624798 249999943.500149399042 1 60212.341847526 2023-09-25T08:12:15.626272+00:00 17462986.136023864150 232536957.363453716040 249999943.499477565289 1 60212.341860052 2023-09-25T08:12:16.708459+00:00 17463020.892929583788 232536922.606519281864 249999943.499448865652 1 60212.341870393 2023-09-25T08:12:17.601928+00:00 17462964.033731173724 232536979.465233325958 249999943.498964488506 1 60212.341883018 2023-09-25T08:12:18.692740+00:00 17462910.542831115425 232537032.956740349531 249999943.499571472406 1 60212.341894121 2023-09-25T08:12:19.652039+00:00 17463008.664102394134 232536934.835129499435 249999943.499231904745 1 60212.341905877 2023-09-25T08:12:20.667752+00:00 17462965.302451662719 232536978.197278350592 249999943.499730020761 1 60212.341916965 2023-09-25T08:12:21.625786+00:00 17462939.047097370028 232537004.453041523695 249999943.500138878822 1 60212.341928361 2023-09-25T08:12:22.610404+00:00 17462978.983306821436 232536964.517046451569 249999943.500353276730 1 60212.341940420 2023-09-25T08:12:23.652282+00:00 17462999.199762988836 232536944.300614804029 249999943.500377804041 1 60212.341951610 2023-09-25T08:12:24.619077+00:00 17463008.937099419534 232536934.562505662441 249999943.499605089426 1 60212.341963639 2023-09-25T08:12:25.658352+00:00 17462887.219489835203 232537056.280621826649 249999943.500111669302 1 60212.341975121 2023-09-25T08:12:26.650493+00:00 17462987.084079410881 232536956.416249006987 249999943.500328421593 1 60212.341986407 2023-09-25T08:12:27.625555+00:00 17462978.624428674579 232536964.875935643911 249999943.500364303589 1 60212.341998201 2023-09-25T08:12:28.644565+00:00 17463014.146273065358 232536929.353698074818 249999943.499971151352 1 60212.342009109 2023-09-25T08:12:29.587062+00:00 17462991.310769934207 232536952.189133584499 249999943.499903529882 1 60212.342021164 2023-09-25T08:12:30.628608+00:00 17462962.317059695721 232536981.183419346809 249999943.500479042530 1 60212.342033336 2023-09-25T08:12:31.680262+00:00 17463037.124894537032 232536906.374928444624 249999943.499822974205 1 60212.342044153 2023-09-25T08:12:32.614856+00:00 17462933.626555919647 232537009.873572140932 249999943.500128060579 1 60212.342055760 2023-09-25T08:12:33.617679+00:00 17463003.278258543462 232536940.221542984247 249999943.499801516533 1 60212.342067457 2023-09-25T08:12:34.628270+00:00 17462943.904147241265 232536999.595518678427 249999943.499665915966 1 60212.342079224 2023-09-25T08:12:35.644920+00:00 17463003.242448024452 232536940.257353484631 249999943.499801516533 1 60212.342090426 2023-09-25T08:12:36.612809+00:00 17463009.837806954980 232536933.662344396114 249999943.500151336193 1 60212.342102031 2023-09-25T08:12:37.615502+00:00 17462968.167100001127 232536975.332950323820 249999943.500050336123 1 60212.342113931 2023-09-25T08:12:38.643658+00:00 17462952.023937042803 232536991.476562291384 249999943.500499337912 1 60212.342125610 2023-09-25T08:12:39.652656+00:00 17462972.034544646740 232536971.465711742640 249999943.500256389380 1 60212.342135884 2023-09-25T08:12:40.540401+00:00 17462997.829683091491 232536945.670519500971 249999943.500202596188 1 60212.342148831 2023-09-25T08:12:41.658989+00:00 17462932.214968249202 232537011.285219967365 249999943.500188231468 1 60212.342159638 2023-09-25T08:12:42.592700+00:00 17463017.701388720423 232536925.798965901136 249999943.500354617834 1 60212.342171227 2023-09-25T08:12:43.594007+00:00 17462935.677098885179 232537007.822919696569 249999943.500018596649 1 60212.342183014 2023-09-25T08:12:44.612443+00:00 17463026.654286473989 232536916.845665395260 249999943.499951869249 1 60212.342194783 2023-09-25T08:12:45.629242+00:00 17462941.693323198706 232537001.806761413813 249999943.500084608793 1 60212.342206107 2023-09-25T08:12:46.607609+00:00 17462962.614958390594 232536980.885046124458 249999943.500004529953 1 60212.342216738 2023-09-25T08:12:47.526142+00:00 17462974.654107004404 232536968.845722198486 249999943.499829202890 1 60212.342229086 2023-09-25T08:12:48.593058+00:00 17462971.772448744625 232536971.727220624685 249999943.499669373035 1 60212.342240681 2023-09-25T08:12:49.594820+00:00 17463013.414463296533 232536930.085349917412 249999943.499813199043 1 60212.342252380 2023-09-25T08:12:50.605639+00:00 17462971.836595207453 232536971.663270562887 249999943.499865770340 1 60212.342263683 2023-09-25T08:12:51.582169+00:00 17462982.383144404739 232536961.117320984602 249999943.500465393066 1 60212.342275643 2023-09-25T08:12:52.615572+00:00 17462949.881745938212 232536993.618438065052 249999943.500183999538 1 60212.342287479 2023-09-25T08:12:53.638199+00:00 17462985.200291261077 232536958.299552261829 249999943.499843537807 1 60212.342298289 2023-09-25T08:12:54.572197+00:00 17462982.085588455200 232536961.414282590151 249999943.499871045351 1 60212.342310324 2023-09-25T08:12:55.612040+00:00 17462978.634659007192 232536964.865209698677 249999943.499868690968 1 60212.342321992 2023-09-25T08:12:56.620100+00:00 17462990.335246276110 232536953.164717525244 249999943.499963790178 1 60212.342332592 2023-09-25T08:12:57.535982+00:00 17462964.369240872562 232536979.130709737539 249999943.499950617552 1 60212.342345642 2023-09-25T08:12:58.663515+00:00 17462955.097323801368 232536988.401872456074 249999943.499196261168 1 60212.342356794 2023-09-25T08:12:59.626965+00:00 17462954.660010967404 232536988.839756608009 249999943.499767571688 1 60212.342368257 2023-09-25T08:13:00.617414+00:00 17462957.122944198549 232536986.376631200314 249999943.499575406313 1 60212.342383173 2023-09-25T08:13:01.906131+00:00 17462976.430743321776 232536967.069340109825 249999943.500083446503 1 60212.342392569 2023-09-25T08:13:02.717969+00:00 17462998.736366629601 232536944.764426827431 249999943.500793457031 1 60212.342403834 2023-09-25T08:13:03.691251+00:00 17462990.085347272456 232536953.414857476950 249999943.500204741955 1 60212.342415100 2023-09-25T08:13:04.664677+00:00 17463028.264488384128 232536915.235615730286 249999943.500104129314 1 60212.342426447 2023-09-25T08:13:05.645028+00:00 17462958.083661101758 232536985.416386574507 249999943.500047683716 1 60212.342437634 2023-09-25T08:13:06.611598+00:00 17462950.034551102668 232536993.465492606163 249999943.500043720007 1 60212.342450114 2023-09-25T08:13:07.689838+00:00 17463009.709597662091 232536933.790022730827 249999943.499620378017 1 60212.342461294 2023-09-25T08:13:08.655812+00:00 17462927.816312998533 232537015.683468729258 249999943.499781727791 1 60212.342472939 2023-09-25T08:13:09.661962+00:00 17463002.063749421388 232536941.435935884714 249999943.499685317278 1 60212.342484427 2023-09-25T08:13:10.654459+00:00 17462996.054324585944 232536947.445448756218 249999943.499773353338 1 60212.342495091 2023-09-25T08:13:11.575838+00:00 17462960.837106857449 232536982.662885308266 249999943.499992161989 1 60212.342506934 2023-09-25T08:13:12.599149+00:00 17462988.785389993340 232536954.714153915644 249999943.499543905258 1 60212.342518412 2023-09-25T08:13:13.590815+00:00 17462965.995217733085 232536977.504594862461 249999943.499812602997 1 60212.342529966 2023-09-25T08:13:14.589041+00:00 17462938.819584444165 232537004.680458247662 249999943.500042676926 1 60212.342541821 2023-09-25T08:13:15.613334+00:00 17462986.770930666476 232536956.728790998459 249999943.499721676111 1 60212.342553252 2023-09-25T08:13:16.601017+00:00 17462959.709109932184 232536983.791263014078 249999943.500372946262 1 60212.342564273 2023-09-25T08:13:17.553193+00:00 17462971.147746529430 232536972.352602541447 249999943.500349074602 1 60212.342576116 2023-09-25T08:13:18.576451+00:00 17462943.566813625395 232536999.933194696903 249999943.500008314848 1 60212.342588909 2023-09-25T08:13:19.681789+00:00 17462990.578286673874 232536952.921696394682 249999943.499983072281 1 60212.342599917 2023-09-25T08:13:20.632820+00:00 17462986.260545969009 232536957.239155083895 249999943.499701052904 1 60212.342611093 2023-09-25T08:13:21.598433+00:00 17462943.113249931484 232537000.386924058199 249999943.500173985958 1 60212.342622334 2023-09-25T08:13:22.569686+00:00 17462989.573034211993 232536953.927120834589 249999943.500155031681 1 60212.342634168 2023-09-25T08:13:23.592075+00:00 17462976.682210501283 232536966.817822784185 249999943.500033289194 1 60212.342645510 2023-09-25T08:13:24.572030+00:00 17462996.237667396665 232536947.262256741524 249999943.499924123287 1 60212.342657770 2023-09-25T08:13:25.631293+00:00 17462971.582641329616 232536971.917290925980 249999943.499932259321 1 60212.342669600 2023-09-25T08:13:26.653397+00:00 17463019.887696217746 232536923.612087011337 249999943.499783217907 1 60212.342679584 2023-09-25T08:13:27.516079+00:00 17462980.585849031806 232536962.914348661900 249999943.500197708607 1 60212.342691734 2023-09-25T08:13:28.565875+00:00 17462964.497599028051 232536979.002191275358 249999943.499790310860 1 60212.342703786 2023-09-25T08:13:29.607104+00:00 17462983.632032692432 232536959.867895752192 249999943.499928444624 1 60212.342715620 2023-09-25T08:13:30.629589+00:00 17462958.849204830825 232536984.650838285685 249999943.500043123960 1 60212.342726821 2023-09-25T08:13:31.597347+00:00 17462965.071592155844 232536978.428065240383 249999943.499657392502 1 60212.342738743 2023-09-25T08:13:32.627429+00:00 17462972.416708048433 232536971.083224415779 249999943.499932467937 1 60212.342749965 2023-09-25T08:13:33.596985+00:00 17462984.489468175918 232536959.011017382145 249999943.500485569239 1 60212.342761873 2023-09-25T08:13:34.625853+00:00 17462987.345784947276 232536956.154177784920 249999943.499962747097 1 60212.342773093 2023-09-25T08:13:35.595263+00:00 17462988.716017264873 232536954.784382671118 249999943.500399947166 1 60212.342784850 2023-09-25T08:13:36.611063+00:00 17462932.151071794331 232537011.349135428667 249999943.500207215548 1 60212.342796344 2023-09-25T08:13:37.604144+00:00 17462970.423396017402 232536973.076521635056 249999943.499917656183 1 60212.342807721 2023-09-25T08:13:38.587149+00:00 17462964.711167193949 232536978.789280682802 249999943.500447869301 1 60212.342819082 2023-09-25T08:13:39.568686+00:00 17462999.180828806013 232536944.319178611040 249999943.500007420778 1 60212.342831071 2023-09-25T08:13:40.604516+00:00 17462944.254816900939 232536999.245041787624 249999943.499858677387 1 60212.342843088 2023-09-25T08:13:41.642783+00:00 17462986.735404927284 232536956.764408320189 249999943.499813258648 1 60212.342854127 2023-09-25T08:13:42.596585+00:00 17462993.590417232364 232536949.909417569637 249999943.499834805727 1 60212.342865584 2023-09-25T08:13:43.586446+00:00 17463007.820809010416 232536935.678860127926 249999943.499669134617 1 60212.342877101 2023-09-25T08:13:44.581494+00:00 17462915.667075853795 232537027.833031594753 249999943.500107437372 1 60212.342888875 2023-09-25T08:13:45.598791+00:00 17462960.644440587610 232536982.855350673199 249999943.499791264534 1 60212.342899752 2023-09-25T08:13:46.538586+00:00 17462998.932046357542 232536944.567908048630 249999943.499954402447 1 60212.342911807 2023-09-25T08:13:47.580138+00:00 17462971.241879139096 232536972.258058398962 249999943.499937534332 1 60212.342923672 2023-09-25T08:13:48.605258+00:00 17462970.713964916766 232536972.785321980715 249999943.499286890030 1 60212.342934825 2023-09-25T08:13:49.568869+00:00 17462973.510608799756 232536969.989022165537 249999943.499630957842 1 60212.342946689 2023-09-25T08:13:50.593878+00:00 17463009.393325265497 232536934.106303930283 249999943.499629199505 1 60212.342958338 2023-09-25T08:13:51.600375+00:00 17463015.902568791062 232536927.597307503223 249999943.499876290560 1 60212.342969273 2023-09-25T08:13:52.545152+00:00 17462908.912833396345 232537034.586848944426 249999943.499682337046 1 60212.342980844 2023-09-25T08:13:53.544948+00:00 17462969.508817281574 232536973.990984916687 249999943.499802201986 1 60212.342992448 2023-09-25T08:13:54.547474+00:00 17462996.594175186008 232536946.905570566654 249999943.499745756388 1 60212.343004480 2023-09-25T08:13:55.587033+00:00 17462924.592283617705 232537018.907800644636 249999943.500084251165 1 60212.343016347 2023-09-25T08:13:56.612359+00:00 17462926.342539034784 232537017.157805204391 249999943.500344246626 1 60212.343027563 2023-09-25T08:13:57.581444+00:00 17462990.099551163614 232536953.400587052107 249999943.500138223171 1 60212.343039438 2023-09-25T08:13:58.607477+00:00 17462990.341342855245 232536953.158220052719 249999943.499562919140 1 60212.343050719 2023-09-25T08:13:59.582114+00:00 17462962.493162974715 232536981.006896078587 249999943.500059068203 1 60212.343062751 2023-09-25T08:14:00.621677+00:00 17462985.048468340188 232536958.451775968075 249999943.500244319439 1 60212.343079505 2023-09-25T08:14:02.069236+00:00 17463001.396740905941 232536942.103642523289 249999943.500383436680 1 60212.343088326 2023-09-25T08:14:02.831370+00:00 17462964.581140231341 232536978.919406652451 249999943.500546872616 1 60212.343099292 2023-09-25T08:14:03.778810+00:00 17463001.240315031260 232536942.259977728128 249999943.500292748213 1 60212.343111010 2023-09-25T08:14:04.791304+00:00 17463014.885340452194 232536928.614502370358 249999943.499842822552 1 60212.343122053 2023-09-25T08:14:05.745390+00:00 17462985.638516362756 232536957.861295551062 249999943.499811917543 1 60212.343133113 2023-09-25T08:14:06.700954+00:00 17462982.687047310174 232536960.813037902117 249999943.500085204840 1 60212.343145564 2023-09-25T08:14:07.776759+00:00 17462951.348176106811 232536992.151654243469 249999943.499830365181 1 60212.343156330 2023-09-25T08:14:08.706929+00:00 17462998.779984071851 232536944.719349324703 249999943.499333381653 1 60212.343169003 2023-09-25T08:14:09.801865+00:00 17463015.969113532454 232536927.530862361193 249999943.499975889921 1 60212.343179097 2023-09-25T08:14:10.674038+00:00 17462990.400441911072 232536953.099724531174 249999943.500166445971 1 60212.343190812 2023-09-25T08:14:11.686125+00:00 17462979.150167364627 232536964.349778264761 249999943.499945640564 1 60212.343202739 2023-09-25T08:14:12.716642+00:00 17462946.445832185447 232536997.053941458464 249999943.499773651361 1 60212.343213423 2023-09-25T08:14:13.639734+00:00 17462975.540929220617 232536967.958873093128 249999943.499802321196 1 60212.343225101 2023-09-25T08:14:14.648729+00:00 17462988.948256038129 232536954.551143944263 249999943.499399989843 1 60212.343236704 2023-09-25T08:14:15.651253+00:00 17462965.094769828022 232536978.405437856913 249999943.500207692385 1 60212.343248992 2023-09-25T08:14:16.712898+00:00 17462993.269273534417 232536950.230498135090 249999943.499771654606 1 60212.343260422 2023-09-25T08:14:17.700472+00:00 17462942.942926231772 232537000.557117581367 249999943.500043809414 1 60212.343270771 2023-09-25T08:14:18.594629+00:00 17462963.362756825984 232536980.136995971203 249999943.499752789736 1 60212.343282936 2023-09-25T08:14:19.645703+00:00 17462929.390370246023 232537014.109567701817 249999943.499937951565 1 60212.343294651 2023-09-25T08:14:20.657864+00:00 17462981.529959525913 232536961.969819366932 249999943.499778896570 1 60212.343306710 2023-09-25T08:14:21.699799+00:00 17462979.104962404817 232536964.394792109728 249999943.499754518270 1 60212.343317952 2023-09-25T08:14:22.671028+00:00 17462999.474527448416 232536944.025807678699 249999943.500335127115 1 60212.343328907 2023-09-25T08:14:23.617564+00:00 17462984.176250666380 232536959.323848247528 249999943.500098913908 1 60212.343340787 2023-09-25T08:14:24.644031+00:00 17462974.026720214635 232536969.474186897278 249999943.500907123089 1 60212.343351860 2023-09-25T08:14:25.600701+00:00 17463020.548461474478 232536922.950901865959 249999943.499363332987 1 60212.343364342 2023-09-25T08:14:26.679136+00:00 17462943.304767642170 232537000.194912016392 249999943.499679654837 1 60212.343375803 2023-09-25T08:14:27.669350+00:00 17462986.522406905890 232536956.977712392807 249999943.500119298697 1 60212.343386860 2023-09-25T08:14:28.624661+00:00 17462974.615857798606 232536968.883929640055 249999943.499787449837 1 60212.343399072 2023-09-25T08:14:29.679795+00:00 17462981.021858122200 232536962.478231340647 249999943.500089466572 1 60212.343409756 2023-09-25T08:14:30.602939+00:00 17462985.797905381769 232536957.702166616917 249999943.500072002411 1 60212.343421609 2023-09-25T08:14:31.627017+00:00 17462999.329369660467 232536944.170027643442 249999943.499397307634 1 60212.343433388 2023-09-25T08:14:32.644682+00:00 17463015.709230937064 232536927.791169464588 249999943.500400394201 1 60212.343444895 2023-09-25T08:14:33.638962+00:00 17462974.863554306328 232536968.636505126953 249999943.500059425831 1 60212.343456175 2023-09-25T08:14:34.613481+00:00 17462951.723985150456 232536991.775687932968 249999943.499673068523 1 60212.343469071 2023-09-25T08:14:35.727775+00:00 17462935.117347814143 232537008.382329761982 249999943.499677568674 1 60212.343479441 2023-09-25T08:14:36.623695+00:00 17462980.843668714166 232536962.655931711197 249999943.499600410461 1 60212.343490807 2023-09-25T08:14:37.605724+00:00 17463007.081761948764 232536936.418114840984 249999943.499876797199 1 60212.343502504 2023-09-25T08:14:38.616321+00:00 17462957.331738200039 232536986.168677508831 249999943.500415712595 1 60212.343514937 2023-09-25T08:14:39.690520+00:00 17462945.543657615781 232536997.955811828375 249999943.499469459057 1 60212.343525293 2023-09-25T08:14:40.585287+00:00 17462954.955017365515 232536988.544520109892 249999943.499537467957 1 60212.343537070 2023-09-25T08:14:41.602845+00:00 17462967.741810258478 232536975.758036196232 249999943.499846458435 1 60212.343548705 2023-09-25T08:14:42.608151+00:00 17463019.400523237884 232536924.099261552095 249999943.499784797430 1 60212.343559812 2023-09-25T08:14:43.567732+00:00 17462970.833992097527 232536972.665855616331 249999943.499847710133 1 60212.343572291 2023-09-25T08:14:44.645937+00:00 17462926.377966158092 232537017.122092634439 249999943.500058799982 1 60212.343583430 2023-09-25T08:14:45.608326+00:00 17462955.313833534718 232536988.186041563749 249999943.499875098467 1 60212.343595171 2023-09-25T08:14:46.622798+00:00 17462958.242133140564 232536985.257889270782 249999943.500022411346 1 60212.343606214 2023-09-25T08:14:47.576857+00:00 17462996.457413729280 232536947.043033003807 249999943.500446736813 1 60212.343617978 2023-09-25T08:14:48.593250+00:00 17462959.597137287259 232536983.903464674950 249999943.500601947308 1 60212.343629701 2023-09-25T08:14:49.606117+00:00 17462949.873829212040 232536993.626741439104 249999943.500570654869 1 60212.343641791 2023-09-25T08:14:50.650754+00:00 17462993.650688473135 232536949.849893003702 249999943.500581473112 1 60212.343653077 2023-09-25T08:14:51.625836+00:00 17462991.868071582168 232536951.631682306528 249999943.499753892422 1 60212.343664181 2023-09-25T08:14:52.585276+00:00 17463022.099064394832 232536921.400989174843 249999943.500053584576 1 60212.343675597 2023-09-25T08:14:53.571578+00:00 17462931.338722541928 232537012.161113500595 249999943.499836027622 1 60212.343687412 2023-09-25T08:14:54.592417+00:00 17462947.005410108715 232536996.494365513325 249999943.499775618315 1 60212.343699067 2023-09-25T08:14:55.599414+00:00 17462959.025925036520 232536984.474029093981 249999943.499954134226 1 60212.343710602 2023-09-25T08:14:56.596034+00:00 17462948.687638875097 232536994.811771482229 249999943.499410361052 1 60212.343722455 2023-09-25T08:14:57.620147+00:00 17462971.906871989369 232536971.592315524817 249999943.499187529087 1 60212.343733697 2023-09-25T08:14:58.591432+00:00 17462991.386561069638 232536952.113246351480 249999943.499807417393 1 60212.343745079 2023-09-25T08:14:59.574831+00:00 17462944.836584184319 232536998.663455635309 249999943.500039815903 1 60212.343757277 2023-09-25T08:15:00.628757+00:00 17462963.865509111434 232536979.633586764336 249999943.499095886946 1 60212.343773527 2023-09-25T08:15:02.032705+00:00 17462983.347318854183 232536960.152210623026 249999943.499529480934 1 60212.343784325 2023-09-25T08:15:02.965681+00:00 17463002.380308415741 232536941.119578093290 249999943.499886512756 1 60212.343793752 2023-09-25T08:15:03.780122+00:00 17462914.788676761091 232537028.711460739374 249999943.500137507915 1 60212.343804819 2023-09-25T08:15:04.736330+00:00 17462992.839888393879 232536950.660179376602 249999943.500067770481 1 60212.343815919 2023-09-25T08:15:05.695377+00:00 17462953.811249833554 232536989.688705176115 249999943.499954998493 1 60212.343828066 2023-09-25T08:15:06.744903+00:00 17462952.622570835054 232536990.877624988556 249999943.500195831060 1 60212.343839607 2023-09-25T08:15:07.742086+00:00 17463022.954288750887 232536920.545811891556 249999943.500100642443 1 60212.343850301 2023-09-25T08:15:08.666026+00:00 17462978.236624442041 232536965.263387113810 249999943.500011563301 1 60212.343861729 2023-09-25T08:15:09.653419+00:00 17462933.674771346152 232537009.825306385756 249999943.500077724457 1 60212.343873514 2023-09-25T08:15:10.671625+00:00 17462981.540964301676 232536961.959231972694 249999943.500196278095 1 60212.343884473 2023-09-25T08:15:11.618459+00:00 17462938.277533005923 232537005.222274035215 249999943.499807029963 1 60212.343896767 2023-09-25T08:15:12.680643+00:00 17463000.382035560906 232536943.117727667093 249999943.499763220549 1 60212.343907752 2023-09-25T08:15:13.629781+00:00 17462968.194895323366 232536975.305022060871 249999943.499917387962 1 60212.343919314 2023-09-25T08:15:14.628696+00:00 17462964.148600108922 232536979.351098656654 249999943.499698758125 1 60212.343931069 2023-09-25T08:15:15.644358+00:00 17463003.287860393524 232536940.211734771729 249999943.499595165253 1 60212.343943520 2023-09-25T08:15:16.720075+00:00 17462977.539929177612 232536965.959667235613 249999943.499596416950 1 60212.343954175 2023-09-25T08:15:17.640743+00:00 17462976.871759925038 232536966.628117650747 249999943.499877572060 1 60212.343965653 2023-09-25T08:15:18.632413+00:00 17462964.585601434112 232536978.914202064276 249999943.499803483486 1 60212.343978394 2023-09-25T08:15:19.733260+00:00 17463010.459149576724 232536933.041120976210 249999943.500270545483 1 60212.343988979 2023-09-25T08:15:20.647822+00:00 17462956.339967906475 232536987.160296499729 249999943.500264406204 1 60212.344000632 2023-09-25T08:15:21.654602+00:00 17462979.784165848047 232536963.715769231319 249999943.499935090542 1 60212.344011733 2023-09-25T08:15:22.613764+00:00 17462972.047143515199 232536971.452847003937 249999943.499990522861 1 60212.344023609 2023-09-25T08:15:23.639830+00:00 17462940.944311428815 232537002.555766075850 249999943.500077515841 1 60212.344035056 2023-09-25T08:15:24.628829+00:00 17463031.805245820433 232536911.694471150637 249999943.499716967344 1 60212.344046480 2023-09-25T08:15:25.615864+00:00 17463012.977566983551 232536930.522569864988 249999943.500136852264 1 60212.344058204 2023-09-25T08:15:26.628808+00:00 17462942.987857710570 232537000.512035071850 249999943.499892771244 1 60212.344069568 2023-09-25T08:15:27.610737+00:00 17462976.456360455602 232536967.043766677380 249999943.500127136707 1 60212.344081947 2023-09-25T08:15:28.680239+00:00 17463005.407840486616 232536938.092540383339 249999943.500380873680 1 60212.344093019 2023-09-25T08:15:29.636847+00:00 17463045.566376317292 232536897.933323055506 249999943.499699383974 1 60212.344104895 2023-09-25T08:15:30.662931+00:00 17462949.039760030806 232536994.460442632437 249999943.500202655792 1 60212.344115939 2023-09-25T08:15:31.617122+00:00 17462970.863382000476 232536972.636991411448 249999943.500373423100 1 60212.344127649 2023-09-25T08:15:32.628840+00:00 17462936.007512647659 232537007.492499083281 249999943.500011742115 1 60212.344138247 2023-09-25T08:15:33.544530+00:00 17462995.163860552013 232536948.336264044046 249999943.500124603510 1 60212.344150731 2023-09-25T08:15:34.623206+00:00 17462995.660357687622 232536947.839566826820 249999943.499924510717 1 60212.344162022 2023-09-25T08:15:35.598680+00:00 17462987.252325121313 232536956.247386276722 249999943.499711394310 1 60212.344173919 2023-09-25T08:15:36.626630+00:00 17462959.829110544175 232536983.671210289001 249999943.500320822001 1 60212.344185061 2023-09-25T08:15:37.589236+00:00 17462961.974017128348 232536981.526227563620 249999943.500244677067 1 60212.344196685 2023-09-25T08:15:38.593568+00:00 17463017.797848716378 232536925.702245026827 249999943.500093758106 1 60212.344208292 2023-09-25T08:15:39.596395+00:00 17463021.924841437489 232536921.574766427279 249999943.499607861042 1 60212.344220134 2023-09-25T08:15:40.619592+00:00 17462933.706331413239 232537009.794284403324 249999943.500615805387 1 60212.344231883 2023-09-25T08:15:41.634717+00:00 17462932.778856661171 232537010.720884710550 249999943.499741375446 1 60212.344243433 2023-09-25T08:15:42.632642+00:00 17463010.773604352027 232536932.726301640272 249999943.499906003475 1 60212.344254732 2023-09-25T08:15:43.608822+00:00 17462982.298122420907 232536961.201103240252 249999943.499225676060 1 60212.344266018 2023-09-25T08:15:44.583951+00:00 17463019.829650074244 232536923.670604526997 249999943.500254601240 1 60212.344277336 2023-09-25T08:15:45.561854+00:00 17462985.206762745976 232536958.293394476175 249999943.500157237053 1 60212.344289701 2023-09-25T08:15:46.630158+00:00 17462951.590754553676 232536991.908868819475 249999943.499623358250 1 60212.344300480 2023-09-25T08:15:47.561445+00:00 17463042.054978139699 232536901.445129007101 249999943.500107139349 1 60212.344312340 2023-09-25T08:15:48.586153+00:00 17462970.123890992254 232536973.375915110111 249999943.499806106091 1 60212.344323991 2023-09-25T08:15:49.592835+00:00 17462949.568509936333 232536993.931510299444 249999943.500020235777 1 60212.344335520 2023-09-25T08:15:50.588904+00:00 17462986.017648808658 232536957.482091546059 249999943.499740362167 1 60212.344346483 2023-09-25T08:15:51.536166+00:00 17462952.641107697040 232536990.859419465065 249999943.500527173281 1 60212.344358683 2023-09-25T08:15:52.590196+00:00 17463000.320876225829 232536943.178907006979 249999943.499783217907 1 60212.344370051 2023-09-25T08:15:53.572392+00:00 17462970.390793401748 232536973.109046041965 249999943.499839454889 1 60212.344381973 2023-09-25T08:15:54.602464+00:00 17462980.420798148960 232536963.078529506922 249999943.499327659607 1 60212.344393460 2023-09-25T08:15:55.594912+00:00 17462964.736948486418 232536978.762993544340 249999943.499942034483 1 60212.344404771 2023-09-25T08:15:56.572250+00:00 17463015.938406676054 232536927.561628013849 249999943.500034689903 1 60212.344417252 2023-09-25T08:15:57.650526+00:00 17462978.092444177717 232536965.407109230757 249999943.499553412199 1 60212.344428604 2023-09-25T08:15:58.631416+00:00 17462967.754820153117 232536975.745196193457 249999943.500016331673 1 60212.344439463 2023-09-25T08:15:59.569615+00:00 17463000.961894128472 232536942.537805914879 249999943.499700039625 1 60212.344451558 2023-09-25T08:16:00.614626+00:00 17462953.747526012361 232536989.752695053816 249999943.500221073627 1 60212.344465852 2023-09-25T08:16:01.849622+00:00 17463006.263371031731 232536937.236306130886 249999943.499677151442 1 60212.344476786 2023-09-25T08:16:02.794358+00:00 17463012.505826383829 232536930.994161427021 249999943.499987810850 1 60212.344488761 2023-09-25T08:16:03.829001+00:00 17462988.900508612394 232536954.599839955568 249999943.500348567963 1 60212.344499717 2023-09-25T08:16:04.775564+00:00 17462915.557978462428 232537027.941979020834 249999943.499957472086 1 60212.344510946 2023-09-25T08:16:05.745739+00:00 17462956.233179155737 232536987.267115831375 249999943.500294983387 1 60212.344522568 2023-09-25T08:16:06.749871+00:00 17463048.577559776604 232536894.922570466995 249999943.500130236149 1 60212.344533471 2023-09-25T08:16:07.691947+00:00 17462970.459219399840 232536973.040859699249 249999943.500079095364 1 60212.344544796 2023-09-25T08:16:08.670349+00:00 17462911.891237683594 232537031.608977556229 249999943.500215232372 1 60212.344557201 2023-09-25T08:16:09.742205+00:00 17463026.872526366264 232536916.627254933119 249999943.499781310558 1 60212.344567873 2023-09-25T08:16:10.664222+00:00 17462974.107464134693 232536969.392202198505 249999943.499666333199 1 60212.344579834 2023-09-25T08:16:11.697719+00:00 17462979.814354449511 232536963.685216844082 249999943.499571293592 1 60212.344591397 2023-09-25T08:16:12.696705+00:00 17462993.374682500958 232536950.124766916037 249999943.499449431896 1 60212.344602401 2023-09-25T08:16:13.647467+00:00 17462946.249801844358 232536997.249511212111 249999943.499313056469 1 60212.344613710 2023-09-25T08:16:14.624599+00:00 17462980.391426742077 232536963.108877480030 249999943.500304222107 1 60212.344626498 2023-09-25T08:16:15.729437+00:00 17462986.878018651158 232536956.622418045998 249999943.500436693430 1 60212.344637980 2023-09-25T08:16:16.721445+00:00 17463000.164144016802 232536943.335801631212 249999943.499945640564 1 60212.344648261 2023-09-25T08:16:17.609712+00:00 17462922.556139882654 232537020.943816363811 249999943.499956250191 1 60212.344659824 2023-09-25T08:16:18.608797+00:00 17462992.774536915123 232536950.725604683161 249999943.500141590834 1 60212.344672422 2023-09-25T08:16:19.697289+00:00 17462990.663576789200 232536952.836348563433 249999943.499925345182 1 60212.344683597 2023-09-25T08:16:20.662766+00:00 17462969.224631108344 232536974.275249183178 249999943.499880284071 1 60212.344694206 2023-09-25T08:16:21.579416+00:00 17463033.813788831234 232536909.686706781387 249999943.500495612621 1 60212.344706677 2023-09-25T08:16:22.656903+00:00 17462973.616568189114 232536969.883573442698 249999943.500141620636 1 60212.344717825 2023-09-25T08:16:23.620052+00:00 17462957.897834323347 232536985.602028012276 249999943.499862343073 1 60212.344730091 2023-09-25T08:16:24.679897+00:00 17462983.417681105435 232536960.082075417042 249999943.499756515026 1 60212.344741968 2023-09-25T08:16:25.706079+00:00 17462948.185809768736 232536995.314239919186 249999943.500049680471 1 60212.344753739 2023-09-25T08:16:26.723084+00:00 17462955.960183460265 232536987.539770841599 249999943.499954313040 1 60212.344765188 2023-09-25T08:16:27.712212+00:00 17462972.182158399373 232536971.317674964666 249999943.499833375216 1 60212.344777123 2023-09-25T08:16:28.743435+00:00 17462985.114785648882 232536958.384881556034 249999943.499667197466 1 60212.344788194 2023-09-25T08:16:29.699980+00:00 17463004.838481616229 232536938.661550641060 249999943.500032246113 1 60212.344799078 2023-09-25T08:16:30.640335+00:00 17462968.609675318003 232536974.890590488911 249999943.500265806913 1 60212.344810535 2023-09-25T08:16:31.630236+00:00 17462965.944344073534 232536977.555852234364 249999943.500196307898 1 60212.344822890 2023-09-25T08:16:32.697702+00:00 17463012.941896982491 232536930.558009445667 249999943.499906420708 1 60212.344834276 2023-09-25T08:16:33.681386+00:00 17462994.775294344872 232536948.724448740482 249999943.499743074179 1 60212.344844977 2023-09-25T08:16:34.606021+00:00 17462954.526620544493 232536988.973396062851 249999943.500016599894 1 60212.344857732 2023-09-25T08:16:35.708070+00:00 17462987.969808775932 232536955.529960095882 249999943.499768882990 1 60212.344869091 2023-09-25T08:16:36.689469+00:00 17462991.649925757200 232536951.849700987339 249999943.499626755714 1 60212.344881197 2023-09-25T08:16:37.735463+00:00 17462928.016008637846 232537015.483719021082 249999943.499727666378 1 60212.344891970 2023-09-25T08:16:38.666227+00:00 17462974.361523762345 232536969.138107717037 249999943.499631464481 1 60212.344903547 2023-09-25T08:16:39.666457+00:00 17462974.940449535847 232536968.559454828501 249999943.499904364347 1 60212.344915664 2023-09-25T08:16:40.713336+00:00 17462981.710856139660 232536961.789593130350 249999943.500449270010 1 60212.344927258 2023-09-25T08:16:41.715070+00:00 17462970.187678687274 232536973.312110275030 249999943.499788969755 1 60212.344937164 2023-09-25T08:16:42.571007+00:00 17462964.069035593420 232536979.431214869022 249999943.500250458717 1 60212.344949257 2023-09-25T08:16:43.615789+00:00 17462982.514715533704 232536960.985361754894 249999943.500077277422 1 60212.344960449 2023-09-25T08:16:44.582829+00:00 17462975.593946725130 232536967.905725240707 249999943.499671965837 1 60212.344972387 2023-09-25T08:16:45.614249+00:00 17462957.503512881696 232536985.996493577957 249999943.500006467104 1 60212.344984001 2023-09-25T08:16:46.617735+00:00 17463015.652771048248 232536927.847085446119 249999943.499856501818 1 60212.344996326 2023-09-25T08:16:47.682566+00:00 17462997.543346092105 232536945.956737220287 249999943.500083327293 1 60212.345007534 2023-09-25T08:16:48.650930+00:00 17462954.685357682407 232536988.814832597971 249999943.500190287828 1 60212.345018760 2023-09-25T08:16:49.620875+00:00 17462990.084098536521 232536953.415496289730 249999943.499594837427 1 60212.345029998 2023-09-25T08:16:50.591829+00:00 17462967.014738444239 232536976.484624773264 249999943.499363213778 1 60212.345041144 2023-09-25T08:16:51.554861+00:00 17462971.853676337749 232536971.645969927311 249999943.499646276236 1 60212.345053963 2023-09-25T08:16:52.662428+00:00 17462984.600082848221 232536958.899918466806 249999943.500001311302 1 60212.345065414 2023-09-25T08:16:53.651790+00:00 17462975.533263932914 232536967.967229306698 249999943.500493228436 1 60212.345076359 2023-09-25T08:16:54.597420+00:00 17462986.483068007976 232536957.017180800438 249999943.500248819590 1 60212.345089109 2023-09-25T08:16:55.699042+00:00 17462973.935074307024 232536969.565326213837 249999943.500400513411 1 60212.345100026 2023-09-25T08:16:56.642270+00:00 17462990.944324135780 232536952.556503027678 249999943.500827163458 1 60212.345111567 2023-09-25T08:16:57.639382+00:00 17462976.267942890525 232536967.232616305351 249999943.500559210777 1 60212.345122464 2023-09-25T08:16:58.580915+00:00 17463011.277168046683 232536932.223487079144 249999943.500655114651 1 60212.345134077 2023-09-25T08:16:59.584224+00:00 17462942.444428563118 232537001.055395990610 249999943.499824553728 1 60212.345146508 2023-09-25T08:17:00.658329+00:00 17462966.776099037379 232536976.723917603493 249999943.500016629696 1 60212.345160403 2023-09-25T08:17:01.858799+00:00 17462984.475915677845 232536959.024189174175 249999943.500104844570 1 60212.345170330 2023-09-25T08:17:02.716487+00:00 17462971.584506217390 232536971.914544492960 249999943.499050706625 1 60212.345182675 2023-09-25T08:17:03.783166+00:00 17462998.888598199934 232536944.611167907715 249999943.499766111374 1 60212.345192733 2023-09-25T08:17:04.652136+00:00 17462985.163636773825 232536958.336105138063 249999943.499741911888 1 60212.345204060 2023-09-25T08:17:05.630742+00:00 17462981.220741726458 232536962.278460413218 249999943.499202132225 1 60212.345216339 2023-09-25T08:17:06.691672+00:00 17462992.213546402752 232536951.286842614412 249999943.500389009714 1 60212.345226739 2023-09-25T08:17:07.590192+00:00 17463003.580440558493 232536939.919918596745 249999943.500359147787 1 60212.345238339 2023-09-25T08:17:08.592522+00:00 17462935.373500127345 232537008.126369982958 249999943.499870121479 1 60212.345249793 2023-09-25T08:17:09.582095+00:00 17463033.768130663782 232536909.730980038643 249999943.499110698700 1 60212.345262483 2023-09-25T08:17:10.678492+00:00 17462901.971068155020 232537041.528852939606 249999943.499921083450 1 60212.345274153 2023-09-25T08:17:11.686783+00:00 17462928.702429577708 232537014.797502875328 249999943.499932467937 1 60212.345284673 2023-09-25T08:17:12.595772+00:00 17463030.813874617219 232536912.685783505440 249999943.499658107758 1 60212.345296973 2023-09-25T08:17:13.658511+00:00 17462992.579366087914 232536950.920646548271 249999943.500012636185 1 60212.345307596 2023-09-25T08:17:14.576274+00:00 17462938.137450847775 232537005.363015115261 249999943.500465959311 1 60212.345319971 2023-09-25T08:17:15.645532+00:00 17462982.282640866935 232536961.217664480209 249999943.500305354595 1 60212.345331085 2023-09-25T08:17:16.605773+00:00 17462973.301956642419 232536970.198178261518 249999943.500134915113 1 60212.345342794 2023-09-25T08:17:17.617459+00:00 17463006.786112785339 232536936.714308708906 249999943.500421494246 1 60212.345354294 2023-09-25T08:17:18.610991+00:00 17462992.300191562623 232536951.199863404036 249999943.500054955482 1 60212.345365791 2023-09-25T08:17:19.604326+00:00 17462953.609207469970 232536989.890459507704 249999943.499666988850 1 60212.345377146 2023-09-25T08:17:20.585415+00:00 17462999.311440806836 232536944.188395202160 249999943.499835997820 1 60212.345388998 2023-09-25T08:17:21.609473+00:00 17462990.272835470736 232536953.226745665073 249999943.499581128359 1 60212.345400420 2023-09-25T08:17:22.596247+00:00 17463007.374575819820 232536936.125173330307 249999943.499749153852 1 60212.345412095 2023-09-25T08:17:23.605004+00:00 17463015.751304704696 232536927.748891830444 249999943.500196546316 1 60212.345423373 2023-09-25T08:17:24.579462+00:00 17462970.167574416846 232536973.332259863615 249999943.499834269285 1 60212.345435120 2023-09-25T08:17:25.594335+00:00 17463005.582287367433 232536937.917788118124 249999943.500075489283 1 60212.345446795 2023-09-25T08:17:26.603079+00:00 17462992.701196540147 232536950.798510998487 249999943.499707549810 1 60212.345458400 2023-09-25T08:17:27.605811+00:00 17462979.856160700321 232536963.644136518240 249999943.500297218561 1 60212.345470081 2023-09-25T08:17:28.614956+00:00 17463003.302866458893 232536940.197281986475 249999943.500148445368 1 60212.345480905 2023-09-25T08:17:29.550191+00:00 17462982.282548990101 232536961.217614084482 249999943.500163078308 1 60212.345493082 2023-09-25T08:17:30.602300+00:00 17462969.785756416619 232536973.714457273483 249999943.500213682652 1 60212.345504266 2023-09-25T08:17:31.568584+00:00 17462980.036070346832 232536963.463812619448 249999943.499882966280 1 60212.345516595 2023-09-25T08:17:32.633835+00:00 17462916.535569470376 232537026.963917046785 249999943.499486505985 1 60212.345528536 2023-09-25T08:17:33.665561+00:00 17462984.589942239225 232536958.909313559532 249999943.499255806208 1 60212.345538494 2023-09-25T08:17:34.525922+00:00 17462946.538197763264 232536996.961419105530 249999943.499616861343 1 60212.345551175 2023-09-25T08:17:35.621531+00:00 17462948.249857313931 232536995.249812960625 249999943.499670267105 1 60212.345561889 2023-09-25T08:17:36.547229+00:00 17462969.030161499977 232536974.469592571259 249999943.499754071236 1 60212.345574121 2023-09-25T08:17:37.604066+00:00 17462975.505174178630 232536967.994175523520 249999943.499349713326 1 60212.345585767 2023-09-25T08:17:38.610284+00:00 17462951.842154871672 232536991.658184707165 249999943.500339567661 1 60212.345597812 2023-09-25T08:17:39.650948+00:00 17462991.891285330057 232536951.608666539192 249999943.499951869249 1 60212.345607975 2023-09-25T08:17:40.528992+00:00 17462975.553296402097 232536967.946375817060 249999943.499672234058 1 60212.345620493 2023-09-25T08:17:41.610628+00:00 17463001.196261137724 232536942.303675472736 249999943.499936610460 1 60212.345632770 2023-09-25T08:17:42.671291+00:00 17463024.337732244283 232536919.161991357803 249999943.499723613262 1 60212.345644389 2023-09-25T08:17:43.675205+00:00 17462956.791679438204 232536986.708392649889 249999943.500072091818 1 60212.345655552 2023-09-25T08:17:44.639658+00:00 17462986.376792013645 232536957.123528122902 249999943.500320136547 1 60212.345666808 2023-09-25T08:17:45.612210+00:00 17462964.959521081299 232536978.540535390377 249999943.500056475401 1 60212.345678004 2023-09-25T08:17:46.579551+00:00 17463013.184575259686 232536930.315279901028 249999943.499855160713 1 60212.345689532 2023-09-25T08:17:47.575555+00:00 17462935.217180110514 232537008.282229423523 249999943.499409526587 1 60212.345701532 2023-09-25T08:17:48.612383+00:00 17462999.561984349042 232536943.937945306301 249999943.499929666519 1 60212.345712667 2023-09-25T08:17:49.574412+00:00 17462965.117863029242 232536978.381907045841 249999943.499770075083 1 60212.345723731 2023-09-25T08:17:50.530414+00:00 17462993.730626095086 232536949.769070476294 249999943.499696582556 1 60212.345736057 2023-09-25T08:17:51.595351+00:00 17462960.134542595595 232536983.365558177233 249999943.500100761652 1 60212.345747536 2023-09-25T08:17:52.587098+00:00 17462934.186432980001 232537009.313918679953 249999943.500351667404 1 60212.345759591 2023-09-25T08:17:53.628654+00:00 17462960.287718877196 232536983.212279498577 249999943.499998390675 1 60212.345770714 2023-09-25T08:17:54.589729+00:00 17462911.657019097358 232537031.843223929405 249999943.500243037939 1 60212.345781838 2023-09-25T08:17:55.550816+00:00 17462980.661629375070 232536962.838323116302 249999943.499952495098 1 60212.345794034 2023-09-25T08:17:56.604541+00:00 17462996.811420418322 232536946.688707262278 249999943.500127673149 1 60212.345805312 2023-09-25T08:17:57.578936+00:00 17462947.207875423133 232536996.291708827019 249999943.499584257603 1 60212.345816590 2023-09-25T08:17:58.553343+00:00 17463011.740528639406 232536931.759427547455 249999943.499956190586 1 60212.345828715 2023-09-25T08:17:59.600979+00:00 17462978.786911021918 232536964.713615566492 249999943.500526577234 1 60212.345839696 2023-09-25T08:18:00.549764+00:00 17462964.892470706254 232536978.607306599617 249999943.499777317047 1 60212.345854752 2023-09-25T08:18:01.850565+00:00 17462955.605216301978 232536987.894803762436 249999943.500020056963 1 60212.345866097 2023-09-25T08:18:02.830810+00:00 17462973.560774017125 232536969.939213216305 249999943.499987244606 1 60212.345877136 2023-09-25T08:18:03.784514+00:00 17462978.499475367367 232536965.000821709633 249999943.500297069550 1 60212.345887132 2023-09-25T08:18:04.648152+00:00 17462991.466419588774 232536952.033719241619 249999943.500138819218 1 60212.345899308 2023-09-25T08:18:05.700181+00:00 17462978.989005610347 232536964.511315196753 249999943.500320792198 1 60212.345910622 2023-09-25T08:18:06.677729+00:00 17462978.475272189826 232536965.025438636541 249999943.500710815191 1 60212.345922254 2023-09-25T08:18:07.682759+00:00 17462971.334273241460 232536972.166237652302 249999943.500510901213 1 60212.345934052 2023-09-25T08:18:08.702074+00:00 17462968.684653267264 232536974.815679758787 249999943.500333011150 1 60212.345945507 2023-09-25T08:18:09.691790+00:00 17462944.004264943302 232536999.496118068695 249999943.500383019447 1 60212.345956936 2023-09-25T08:18:10.679287+00:00 17463001.920097529888 232536941.579814404249 249999943.499911934137 1 60212.345968452 2023-09-25T08:18:11.674227+00:00 17462913.925265248865 232537029.574296414852 249999943.499561667442 1 60212.345979753 2023-09-25T08:18:12.650661+00:00 17463007.452355641872 232536936.046838700771 249999943.499194353819 1 60212.345991174 2023-09-25T08:18:13.637410+00:00 17462950.952253580093 232536992.546957582235 249999943.499211162329 1 60212.346003190 2023-09-25T08:18:14.675585+00:00 17463037.004199817777 232536906.495452284813 249999943.499652087688 1 60212.346014229 2023-09-25T08:18:15.629357+00:00 17462962.863019239157 232536980.636724472046 249999943.499743700027 1 60212.346025218 2023-09-25T08:18:16.578813+00:00 17462981.045443695039 232536962.454770982265 249999943.500214666128 1 60212.346037413 2023-09-25T08:18:17.632518+00:00 17462950.460944775492 232536993.038352370262 249999943.499297142029 1 60212.346048812 2023-09-25T08:18:18.617337+00:00 17462984.045572936535 232536959.454489707947 249999943.500062644482 1 60212.346060842 2023-09-25T08:18:19.656772+00:00 17462977.206731360406 232536966.293267339468 249999943.499998688698 1 60212.346072265 2023-09-25T08:18:20.643716+00:00 17462944.258793715388 232536999.241063177586 249999943.499856889248 1 60212.346084388 2023-09-25T08:18:21.691168+00:00 17462924.749734856188 232537018.750527262688 249999943.500262111425 1 60212.346095054 2023-09-25T08:18:22.612674+00:00 17462998.685294527560 232536944.814852982759 249999943.500147521496 1 60212.346106424 2023-09-25T08:18:23.595068+00:00 17462999.963351476938 232536943.536056369543 249999943.499407857656 1 60212.346117544 2023-09-25T08:18:24.555763+00:00 17462972.466474853456 232536971.033542215824 249999943.500017076731 1 60212.346129684 2023-09-25T08:18:25.604664+00:00 17462935.009317647666 232537008.490554988384 249999943.499872624874 1 60212.346141466 2023-09-25T08:18:26.622694+00:00 17463038.687135286629 232536904.812667787075 249999943.499803066254 1 60212.346153019 2023-09-25T08:18:27.620879+00:00 17462986.118258178234 232536957.381520777941 249999943.499778956175 1 60212.346164999 2023-09-25T08:18:28.655899+00:00 17462915.040833741426 232537028.458616793156 249999943.499450534582 1 60212.346175744 2023-09-25T08:18:29.584293+00:00 17462951.346137329936 232536992.153489321470 249999943.499626636505 1 60212.346187614 2023-09-25T08:18:30.609854+00:00 17462975.286947019398 232536968.212579399347 249999943.499526411295 1 60212.346199678 2023-09-25T08:18:31.652177+00:00 17462962.149144966155 232536981.350697636604 249999943.499842613935 1 60212.346211158 2023-09-25T08:18:32.644026+00:00 17462971.665469806641 232536971.834518969059 249999943.499988764524 1 60212.346223079 2023-09-25T08:18:33.674038+00:00 17463007.037237763405 232536936.462772041559 249999943.500009804964 1 60212.346234335 2023-09-25T08:18:34.646546+00:00 17462953.344989325851 232536990.155446499586 249999943.500435829163 1 60212.346245461 2023-09-25T08:18:35.607837+00:00 17462969.588994137943 232536973.910419672728 249999943.499413818121 1 60212.346257173 2023-09-25T08:18:36.619716+00:00 17462993.055335715413 232536950.443754196167 249999943.499089896679 1 60212.346269591 2023-09-25T08:18:37.692638+00:00 17462986.820083525032 232536956.679577022791 249999943.499660551548 1 60212.346281447 2023-09-25T08:18:38.717052+00:00 17463001.784860055894 232536941.715393781662 249999943.500253826380 1 60212.346292649 2023-09-25T08:18:39.684908+00:00 17462939.780539438128 232537003.719605356455 249999943.500144779682 1 60212.346303265 2023-09-25T08:18:40.602088+00:00 17462971.068699214607 232536972.431438118219 249999943.500137329102 1 60212.346314982 2023-09-25T08:18:41.614428+00:00 17462908.145073674619 232537035.354954302311 249999943.500027984381 1 60212.346326645 2023-09-25T08:18:42.622118+00:00 17463007.447313506156 232536936.052554100752 249999943.499867618084 1 60212.346337670 2023-09-25T08:18:43.574709+00:00 17462971.044316492975 232536972.455897957087 249999943.500214457512 1 60212.346350063 2023-09-25T08:18:44.645405+00:00 17463004.559390813112 232536938.940663486719 249999943.500054299831 1 60212.346361004 2023-09-25T08:18:45.590781+00:00 17462898.912934273481 232537044.586982160807 249999943.499916434288 1 60212.346372786 2023-09-25T08:18:46.608660+00:00 17463008.349236864597 232536935.150772392750 249999943.500009268522 1 60212.346384516 2023-09-25T08:18:47.622220+00:00 17462940.072145745158 232537003.427826285362 249999943.499972045422 1 60212.346395650 2023-09-25T08:18:48.584207+00:00 17462976.542007669806 232536966.958263128996 249999943.500270783901 1 60212.346407266 2023-09-25T08:18:49.587816+00:00 17463001.983590465039 232536941.516216576099 249999943.499807029963 1 60212.346419123 2023-09-25T08:18:50.612184+00:00 17462960.806780394167 232536982.693393766880 249999943.500174164772 1 60212.346430576 2023-09-25T08:18:51.601795+00:00 17462946.126090656966 232536997.373894274235 249999943.499984920025 1 60212.346442288 2023-09-25T08:18:52.613711+00:00 17462930.651677455753 232537012.848808258772 249999943.500485718250 1 60212.346453838 2023-09-25T08:18:53.611614+00:00 17462984.810963265598 232536958.688973993063 249999943.499937266111 1 60212.346465696 2023-09-25T08:18:54.636138+00:00 17462960.856537684798 232536982.643532902002 249999943.500070571899 1 60212.346476741 2023-09-25T08:18:55.590435+00:00 17463017.631601419300 232536925.868097066879 249999943.499698489904 1 60212.346488553 2023-09-25T08:18:56.610964+00:00 17462943.852448519319 232536999.647697448730 249999943.500145971775 1 60212.346499794 2023-09-25T08:18:57.582189+00:00 17462993.802968077362 232536949.697099238634 249999943.500067323446 1 60212.346511819 2023-09-25T08:18:58.621192+00:00 17462975.967406380922 232536967.532962083817 249999943.500368475914 1 60212.346523643 2023-09-25T08:18:59.642744+00:00 17462957.653808701783 232536985.845923841000 249999943.499732553959 1 60212.346534636 2023-09-25T08:19:00.592570+00:00 17462967.482728436589 232536976.016518950462 249999943.499247372150 1 60212.346546384 2023-09-25T08:19:01.607517+00:00 17462945.005568601191 232536998.494207531214 249999943.499776124954 1 60212.346559989 2023-09-25T08:19:02.783018+00:00 17462985.007744204253 232536958.492035180330 249999943.499779373407 1 60212.346572137 2023-09-25T08:19:03.832607+00:00 17462979.132262766361 232536964.367618143559 249999943.499880909920 1 60212.346581852 2023-09-25T08:19:04.671995+00:00 17462992.872423529625 232536950.627659946680 249999943.500083476305 1 60212.346593467 2023-09-25T08:19:05.675547+00:00 17462945.293242566288 232536998.206606090069 249999943.499848663807 1 60212.346604329 2023-09-25T08:19:06.614019+00:00 17462969.603996023536 232536973.895996093750 249999943.499992132187 1 60212.346616556 2023-09-25T08:19:07.670425+00:00 17462955.508095413446 232536987.992015033960 249999943.500110447407 1 60212.346627051 2023-09-25T08:19:08.577214+00:00 17462974.714753601700 232536968.785568535328 249999943.500322133303 1 60212.346639213 2023-09-25T08:19:09.627971+00:00 17462956.066612631083 232536987.433645308018 249999943.500257939100 1 60212.346650691 2023-09-25T08:19:10.619711+00:00 17462973.564904794097 232536969.934966981411 249999943.499871790409 1 60212.346662114 2023-09-25T08:19:11.606669+00:00 17462995.485162738711 232536948.014610379934 249999943.499773114920 1 60212.346673784 2023-09-25T08:19:12.614934+00:00 17462957.945552662015 232536985.554583638906 249999943.500136315823 1 60212.346685156 2023-09-25T08:19:13.597514+00:00 17462936.980299871415 232537006.519788414240 249999943.500088274479 1 60212.346696914 2023-09-25T08:19:14.613330+00:00 17463055.721642199904 232536887.778089940548 249999943.499732136726 1 60212.346708832 2023-09-25T08:19:15.643086+00:00 17462985.319725908339 232536958.180180490017 249999943.499906390905 1 60212.346719950 2023-09-25T08:19:16.603639+00:00 17462970.055865187198 232536973.444048404694 249999943.499913603067 1 60212.346731663 2023-09-25T08:19:17.615640+00:00 17462995.000439349562 232536948.499627113342 249999943.500066459179 1 60212.346743054 2023-09-25T08:19:18.599881+00:00 17462991.407398890704 232536952.092506676912 249999943.499905556440 1 60212.346754972 2023-09-25T08:19:19.629564+00:00 17462988.301453970373 232536955.198324352503 249999943.499778330326 1 60212.346766312 2023-09-25T08:19:20.609376+00:00 17462998.804658964276 232536944.694899469614 249999943.499558448792 1 60212.346777631 2023-09-25T08:19:21.587267+00:00 17462958.357824742794 232536985.142288476229 249999943.500113219023 1 60212.346789444 2023-09-25T08:19:22.607957+00:00 17462968.788569021970 232536974.711671531200 249999943.500240564346 1 60212.346800896 2023-09-25T08:19:23.597417+00:00 17462960.361134108156 232536983.139593690634 249999943.500727802515 1 60212.346811946 2023-09-25T08:19:24.552154+00:00 17462922.422151416540 232537021.078219592571 249999943.500371009111 1 60212.346824045 2023-09-25T08:19:25.597491+00:00 17462971.291657753289 232536972.208536982536 249999943.500194728374 1 60212.346835785 2023-09-25T08:19:26.611775+00:00 17462966.387816958129 232536977.112489432096 249999943.500306397676 1 60212.346847346 2023-09-25T08:19:27.610696+00:00 17462984.284565716982 232536959.215302497149 249999943.499868214130 1 60212.346858597 2023-09-25T08:19:28.582793+00:00 17463005.756462175399 232536937.743846505880 249999943.500308692455 1 60212.346870170 2023-09-25T08:19:29.582649+00:00 17462942.957025840878 232537000.543196320534 249999943.500222146511 1 60212.346881931 2023-09-25T08:19:30.598863+00:00 17462959.933995582163 232536983.566171169281 249999943.500166743994 1 60212.346894035 2023-09-25T08:19:31.644583+00:00 17462946.148139860481 232536997.351949989796 249999943.500089854002 1 60212.346905328 2023-09-25T08:19:32.620361+00:00 17463005.980251420289 232536937.519819170237 249999943.500070601702 1 60212.346916836 2023-09-25T08:19:33.614598+00:00 17462964.002237673849 232536979.498095870018 249999943.500333547592 1 60212.346928145 2023-09-25T08:19:34.591725+00:00 17463000.934444095939 232536942.565148591995 249999943.499592691660 1 60212.346939941 2023-09-25T08:19:35.610892+00:00 17463008.304174225777 232536935.195943176746 249999943.500117391348 1 60212.346951696 2023-09-25T08:19:36.626529+00:00 17462985.864757623523 232536957.635330617428 249999943.500088244677 1 60212.346962663 2023-09-25T08:19:37.574080+00:00 17462995.945230353624 232536947.554384320974 249999943.499614685774 1 60212.346974193 2023-09-25T08:19:38.570265+00:00 17462955.382395502180 232536988.116995364428 249999943.499390870333 1 60212.346985508 2023-09-25T08:19:39.547883+00:00 17462987.326327782124 232536956.173868775368 249999943.500196546316 1 60212.346997875 2023-09-25T08:19:40.616390+00:00 17463015.860155697912 232536927.639680773020 249999943.499836474657 1 60212.347008368 2023-09-25T08:19:41.523026+00:00 17462950.492283567786 232536993.007494866848 249999943.499778449535 1 60212.347020727 2023-09-25T08:19:42.590820+00:00 17463016.921380899847 232536926.578559935093 249999943.499940842390 1 60212.347032279 2023-09-25T08:19:43.588862+00:00 17462912.085999600589 232537031.413259387016 249999943.499258995056 1 60212.347044172 2023-09-25T08:19:44.616483+00:00 17462988.960882253945 232536954.538734227419 249999943.499616473913 1 60212.347055899 2023-09-25T08:19:45.629683+00:00 17463004.752652473748 232536938.746742665768 249999943.499395132065 1 60212.347067052 2023-09-25T08:19:46.593292+00:00 17462989.608550332487 232536953.890583008528 249999943.499133348465 1 60212.347078285 2023-09-25T08:19:47.563825+00:00 17462937.110074218363 232537006.389357298613 249999943.499431520700 1 60212.347090132 2023-09-25T08:19:48.587378+00:00 17462978.553331449628 232536964.946677833796 249999943.500009298325 1 60212.347101873 2023-09-25T08:19:49.601831+00:00 17462981.997154351324 232536961.502363145351 249999943.499517500401 1 60212.347113520 2023-09-25T08:19:50.608106+00:00 17462951.535844903439 232536991.964157849550 249999943.500002741814 1 60212.347125666 2023-09-25T08:19:51.657579+00:00 17462983.119286358356 232536960.381047040224 249999943.500333398581 1 60212.347136932 2023-09-25T08:19:52.630956+00:00 17462987.525922160596 232536955.974493056536 249999943.500415205956 1 60212.347148574 2023-09-25T08:19:53.636773+00:00 17463024.048097658902 232536919.452188730240 249999943.500286400318 1 60212.347159442 2023-09-25T08:19:54.575798+00:00 17463006.721706986427 232536936.778014123440 249999943.499721109867 1 60212.347171538 2023-09-25T08:19:55.620824+00:00 17462927.675672810525 232537015.824390918016 249999943.500063717365 1 60212.347182839 2023-09-25T08:19:56.597299+00:00 17462952.359470773488 232536991.140329211950 249999943.499799996614 1 60212.347194173 2023-09-25T08:19:57.576553+00:00 17462954.775035098195 232536988.724414676428 249999943.499449789524 1 60212.347206218 2023-09-25T08:19:58.617206+00:00 17462978.922064874321 232536964.577728837729 249999943.499793708324 1 60212.347217585 2023-09-25T08:19:59.599360+00:00 17462998.253014892340 232536945.246886014938 249999943.499900907278 1 60212.347229499 2023-09-25T08:20:00.628768+00:00 17462974.205706164241 232536969.294307351112 249999943.500013530254 1 60212.347240677 2023-09-25T08:20:01.594449+00:00 17462964.902856457978 232536978.596953690052 249999943.499810159206 1 60212.347260355 2023-09-25T08:20:03.294676+00:00 17462990.962453864515 232536952.537359446287 249999943.499813318253 1 60212.347272545 2023-09-25T08:20:04.347867+00:00 17462983.849630858749 232536959.650511622429 249999943.500142484903 1 60212.347279931 2023-09-25T08:20:04.986088+00:00 17462905.412874214351 232537038.086540162563 249999943.499414384365 1 60212.347289429 2023-09-25T08:20:05.806665+00:00 17462953.875555817038 232536989.624390363693 249999943.499946177006 1 60212.347300034 2023-09-25T08:20:06.722917+00:00 17462986.778447739780 232536956.721622765064 249999943.500070512295 1 60212.347310832 2023-09-25T08:20:07.655857+00:00 17462925.104906532913 232537018.394970834255 249999943.499877363443 1 60212.347322902 2023-09-25T08:20:08.698752+00:00 17463010.524415258318 232536932.975638687611 249999943.500053942204 1 60212.347333575 2023-09-25T08:20:09.620828+00:00 17463003.402149241418 232536940.097645759583 249999943.499794989824 1 60212.347345720 2023-09-25T08:20:10.670228+00:00 17462970.364599350840 232536973.135655403137 249999943.500254750252 1 60212.347358536 2023-09-25T08:20:11.777490+00:00 17462948.379628494382 232536995.120330840349 249999943.499959349632 1 60212.347368978 2023-09-25T08:20:12.679715+00:00 17462989.894252259284 232536953.605639666319 249999943.499891936779 1 60212.347381502 2023-09-25T08:20:13.761775+00:00 17463018.953836269677 232536924.546330332756 249999943.500166594982 1 60212.347391168 2023-09-25T08:20:14.596897+00:00 17462976.382879663259 232536967.116786509752 249999943.499666184187 1 60212.347403530 2023-09-25T08:20:15.664994+00:00 17462960.625505696982 232536982.874449640512 249999943.499955326319 1 60212.347414373 2023-09-25T08:20:16.601860+00:00 17462943.455775920302 232537000.044468998909 249999943.500244915485 1 60212.347427433 2023-09-25T08:20:17.730189+00:00 17462993.838993109763 232536949.660590380430 249999943.499583482742 1 60212.347438195 2023-09-25T08:20:18.660060+00:00 17462963.949759900570 232536979.549667447805 249999943.499427348375 1 60212.347449079 2023-09-25T08:20:19.600451+00:00 17462960.508798982948 232536982.991536676884 249999943.500335663557 1 60212.347461251 2023-09-25T08:20:20.652080+00:00 17462979.629471961409 232536963.870933353901 249999943.500405311584 1 60212.347472849 2023-09-25T08:20:21.654199+00:00 17462943.742107987404 232536999.757960468531 249999943.500068455935 1 60212.347484389 2023-09-25T08:20:22.651254+00:00 17462985.820683937520 232536957.679331153631 249999943.500015079975 1 60212.347495726 2023-09-25T08:20:23.630703+00:00 17462948.158504597843 232536995.341495931149 249999943.500000536442 1 60212.347507278 2023-09-25T08:20:24.628792+00:00 17462996.320353083313 232536947.179911941290 249999943.500265032053 1 60212.347518003 2023-09-25T08:20:25.555436+00:00 17462976.775668285787 232536966.724320381880 249999943.499988675117 1 60212.347530774 2023-09-25T08:20:26.658902+00:00 17462957.252568140626 232536986.247541785240 249999943.500109910965 1 60212.347542125 2023-09-25T08:20:27.639590+00:00 17462978.173932742327 232536965.326723158360 249999943.500655889511 1 60212.347553746 2023-09-25T08:20:28.643632+00:00 17462977.989649858326 232536965.510722428560 249999943.500372290611 1 60212.347566057 2023-09-25T08:20:29.707278+00:00 17463015.430974449962 232536928.069439381361 249999943.500413835049 1 60212.347576834 2023-09-25T08:20:30.638452+00:00 17462948.538036108017 232536994.962315768003 249999943.500351876020 1 60212.347587963 2023-09-25T08:20:31.600013+00:00 17462973.311127603054 232536970.189060062170 249999943.500187665224 1 60212.347599841 2023-09-25T08:20:32.626263+00:00 17462969.230445664376 232536974.269488453865 249999943.499934107065 1 60212.347611079 2023-09-25T08:20:33.597242+00:00 17463022.171452812850 232536921.328508108854 249999943.499960929155 1 60212.347622911 2023-09-25T08:20:34.619554+00:00 17462951.982314780354 232536991.516896307468 249999943.499211072922 1 60212.347635165 2023-09-25T08:20:35.678238+00:00 17463018.074937321246 232536925.425183862448 249999943.500121176243 1 60212.347646518 2023-09-25T08:20:36.659106+00:00 17462977.315171271563 232536966.184934973717 249999943.500106245279 1 60212.347657894 2023-09-25T08:20:37.642074+00:00 17462972.217434223741 232536971.282121062279 249999943.499555289745 1 60212.347669100 2023-09-25T08:20:38.610294+00:00 17462957.615111596882 232536985.884652078152 249999943.499763667583 1 60212.347681381 2023-09-25T08:20:39.671304+00:00 17463005.762721523643 232536937.737736344337 249999943.500457882881 1 60212.347692430 2023-09-25T08:20:40.625997+00:00 17462953.951723199338 232536989.548818379641 249999943.500541567802 1 60212.347703597 2023-09-25T08:20:41.590794+00:00 17463023.326004691422 232536920.174625098705 249999943.500629782677 1 60212.347715497 2023-09-25T08:20:42.618945+00:00 17462939.373538929969 232537004.126862287521 249999943.500401228666 1 60212.347726663 2023-09-25T08:20:43.583681+00:00 17463012.487524554133 232536931.012715578079 249999943.500240147114 1 60212.347738665 2023-09-25T08:20:44.620647+00:00 17463009.136986114085 232536934.362993448973 249999943.499979555607 1 60212.347749731 2023-09-25T08:20:45.576740+00:00 17462956.737186599523 232536986.763004243374 249999943.500190854073 1 60212.347761303 2023-09-25T08:20:46.576605+00:00 17462950.304582949728 232536993.194864243269 249999943.499447196722 1 60212.347772999 2023-09-25T08:20:47.587111+00:00 17462973.874908883125 232536969.624544650316 249999943.499453544617 1 60212.347784613 2023-09-25T08:20:48.590554+00:00 17462995.278911903501 232536948.220095515251 249999943.499007403851 1 60212.347796399 2023-09-25T08:20:49.608857+00:00 17462965.803708724678 232536977.696293115616 249999943.500001847744 1 60212.347807809 2023-09-25T08:20:50.594668+00:00 17462999.337072335184 232536944.162839472294 249999943.499911814928 1 60212.347819519 2023-09-25T08:20:51.606486+00:00 17462946.169550418854 232536997.330303966999 249999943.499854385853 1 60212.347830979 2023-09-25T08:20:52.596595+00:00 17462992.420544888824 232536951.078787893057 249999943.499332785606 1 60212.347842631 2023-09-25T08:20:53.603333+00:00 17462984.150293543935 232536959.348920881748 249999943.499214410782 1 60212.347854801 2023-09-25T08:20:54.654860+00:00 17463013.818749424070 232536929.681301027536 249999943.500050455332 1 60212.347866022 2023-09-25T08:20:55.624263+00:00 17462952.297302406281 232536991.202201843262 249999943.499504238367 1 60212.347877292 2023-09-25T08:20:56.598009+00:00 17462970.641449496150 232536972.858514666557 249999943.499964177608 1 60212.347888410 2023-09-25T08:20:57.558591+00:00 17462984.431567955762 232536959.068917244673 249999943.500485211611 1 60212.347900514 2023-09-25T08:20:58.604466+00:00 17462995.143079634756 232536948.356280475855 249999943.499360114336 1 60212.347911769 2023-09-25T08:20:59.576847+00:00 17462988.010369945318 232536955.489603579044 249999943.499973535538 1 60212.347923486 2023-09-25T08:21:00.589224+00:00 17462927.207549225539 232537016.292539745569 249999943.500088959932 1 60212.347934954 2023-09-25T08:21:01.580018+00:00 17462979.856928981841 232536963.642813414335 249999943.499742388725 1 60212.347948472 2023-09-25T08:21:02.748023+00:00 17462965.439109187573 232536978.060986906290 249999943.500096082687 1 60212.347960139 2023-09-25T08:21:03.755993+00:00 17462980.193389706314 232536963.306797862053 249999943.500187575817 1 60212.347970964 2023-09-25T08:21:04.691318+00:00 17462969.231623817235 232536974.268602341413 249999943.500226169825 1 60212.347981581 2023-09-25T08:21:05.608535+00:00 17462952.118111759424 232536991.381886065006 249999943.499997824430 1 60212.347993563 2023-09-25T08:21:06.643828+00:00 17463012.375366259366 232536931.124926954508 249999943.500293225050 1 60212.348004893 2023-09-25T08:21:07.622791+00:00 17462982.092210054398 232536961.407816439867 249999943.500026494265 1 60212.348016468 2023-09-25T08:21:08.622875+00:00 17463013.738174889237 232536929.761561065912 249999943.499735951424 1 60212.348027703 2023-09-25T08:21:09.593528+00:00 17462948.376053210348 232536995.123782217503 249999943.499835431576 1 60212.348039655 2023-09-25T08:21:10.626200+00:00 17462974.060313224792 232536969.440195202827 249999943.500508427620 1 60212.348051582 2023-09-25T08:21:11.656650+00:00 17462982.767281495035 232536960.733521342278 249999943.500802844763 1 60212.348062569 2023-09-25T08:21:12.606005+00:00 17462958.490477640182 232536985.010076045990 249999943.500553697348 1 60212.348074677 2023-09-25T08:21:13.652114+00:00 17463050.842971205711 232536892.657167524099 249999943.500138729811 1 60212.348085334 2023-09-25T08:21:14.572844+00:00 17462928.209417484701 232537015.290733069181 249999943.500150561333 1 60212.348097086 2023-09-25T08:21:15.588277+00:00 17462992.438934270293 232536951.060890525579 249999943.499824792147 1 60212.348109144 2023-09-25T08:21:16.630059+00:00 17463003.554981358349 232536939.944785833359 249999943.499767184258 1 60212.348120539 2023-09-25T08:21:17.614569+00:00 17463003.198460355401 232536940.301328659058 249999943.499788999557 1 60212.348131599 2023-09-25T08:21:18.570180+00:00 17462968.142879743129 232536975.356928288937 249999943.499808043242 1 60212.348143612 2023-09-25T08:21:19.608031+00:00 17462971.966666806489 232536971.533709704876 249999943.500376522541 1 60212.348155029 2023-09-25T08:21:20.594531+00:00 17462960.714760243893 232536982.785004556179 249999943.499764800072 1 60212.348166895 2023-09-25T08:21:21.619698+00:00 17462958.261020552367 232536985.238837689161 249999943.499858230352 1 60212.348177626 2023-09-25T08:21:22.546850+00:00 17463003.605657186359 232536939.894439399242 249999943.500096589327 1 60212.348189211 2023-09-25T08:21:23.547821+00:00 17462976.897906225175 232536966.601936757565 249999943.499842971563 1 60212.348200796 2023-09-25T08:21:24.548788+00:00 17462994.442414972931 232536949.057690203190 249999943.500105172396 1 60212.348212318 2023-09-25T08:21:25.544263+00:00 17462998.882931098342 232536944.617294251919 249999943.500225365162 1 60212.348224714 2023-09-25T08:21:26.615275+00:00 17463006.937133986503 232536936.562809526920 249999943.499943524599 1 60212.348236184 2023-09-25T08:21:27.606263+00:00 17462947.742758821696 232536995.757490426302 249999943.500249236822 1 60212.348247365 2023-09-25T08:21:28.572323+00:00 17462951.834178499877 232536991.665814578533 249999943.499993085861 1 60212.348259249 2023-09-25T08:21:29.599123+00:00 17463024.969725098461 232536918.530322164297 249999943.500047266483 1 60212.348271159 2023-09-25T08:21:30.628178+00:00 17462984.549970362335 232536958.950311392546 249999943.500281751156 1 60212.348282409 2023-09-25T08:21:31.600142+00:00 17462971.332450572401 232536972.167287290096 249999943.499737858772 1 60212.348294226 2023-09-25T08:21:32.621134+00:00 17462954.962799917907 232536988.537642061710 249999943.500441968441 1 60212.348305974 2023-09-25T08:21:33.636135+00:00 17462951.242296878248 232536992.257238060236 249999943.499534934759 1 60212.348317130 2023-09-25T08:21:34.600086+00:00 17462992.138772457838 232536951.361065924168 249999943.499838382006 1 60212.348328531 2023-09-25T08:21:35.585114+00:00 17462976.575927279890 232536966.924239754677 249999943.500167042017 1 60212.348339891 2023-09-25T08:21:36.566604+00:00 17462994.472052298486 232536949.028279572725 249999943.500331878662 1 60212.348351409 2023-09-25T08:21:37.561721+00:00 17463011.470063436776 232536932.029771506786 249999943.499834954739 1 60212.348363535 2023-09-25T08:21:38.609430+00:00 17462954.548764348030 232536988.951420366764 249999943.500184714794 1 60212.348375231 2023-09-25T08:21:39.619957+00:00 17462960.345599640161 232536983.154293179512 249999943.499892830849 1 60212.348386627 2023-09-25T08:21:40.604559+00:00 17462989.562228415161 232536953.937409639359 249999943.499638050795 1 60212.348397827 2023-09-25T08:21:41.572264+00:00 17462935.551622059196 232537007.948515683413 249999943.500137746334 1 60212.348409903 2023-09-25T08:21:42.615657+00:00 17462943.123305100948 232537000.376939505339 249999943.500244617462 1 60212.348421772 2023-09-25T08:21:43.641116+00:00 17463027.974073763937 232536915.526004344225 249999943.500078111887 1 60212.348432496 2023-09-25T08:21:44.567643+00:00 17462955.236474942416 232536988.263734638691 249999943.500209569931 1 60212.348444004 2023-09-25T08:21:45.561949+00:00 17462976.934616450220 232536966.565496623516 249999943.500113070011 1 60212.348456418 2023-09-25T08:21:46.634492+00:00 17462970.885757088661 232536972.614487648010 249999943.500244736671 1 60212.348467685 2023-09-25T08:21:47.608002+00:00 17463007.567619863898 232536935.932483106852 249999943.500102967024 1 60212.348479290 2023-09-25T08:21:48.610675+00:00 17462956.079306427389 232536987.420397043228 249999943.499703466892 1 60212.348490755 2023-09-25T08:21:49.601263+00:00 17462970.770637705922 232536972.729192197323 249999943.499829888344 1 60212.348501600 2023-09-25T08:21:50.538250+00:00 17462972.243257217109 232536971.256382197142 249999943.499639421701 1 60212.348513708 2023-09-25T08:21:51.584335+00:00 17462984.768609035760 232536958.730921417475 249999943.499530464411 1 60212.348525157 2023-09-25T08:21:52.573548+00:00 17462995.760813746601 232536947.738893270493 249999943.499707013369 1 60212.348537124 2023-09-25T08:21:53.607475+00:00 17462980.186368856579 232536963.313251852989 249999943.499620705843 1 60212.348548532 2023-09-25T08:21:54.593123+00:00 17462976.637984804809 232536966.861262500286 249999943.499247312546 1 60212.348560686 2023-09-25T08:21:55.643285+00:00 17462955.773264843971 232536987.726465314627 249999943.499730169773 1 60212.348571740 2023-09-25T08:21:56.598353+00:00 17463003.549485955387 232536939.950402408838 249999943.499888360500 1 60212.348582946 2023-09-25T08:21:57.566537+00:00 17462986.985636528581 232536956.514371186495 249999943.500007718801 1 60212.348594596 2023-09-25T08:21:58.573117+00:00 17462995.946939073503 232536947.552654832602 249999943.499593913555 1 60212.348606286 2023-09-25T08:21:59.583119+00:00 17462928.345861323178 232537015.153724759817 249999943.499586075544 1 60212.348618573 2023-09-25T08:22:00.644665+00:00 17462965.794277489185 232536977.705888688564 249999943.500166177750 1 60212.348629606 2023-09-25T08:22:01.597990+00:00 17462997.335622094572 232536946.164515078068 249999943.500137180090 1 60212.348643191 2023-09-25T08:22:02.771721+00:00 17462991.039628196508 232536952.460603773594 249999943.500231981277 1 60212.348653674 2023-09-25T08:22:03.677453+00:00 17462963.176542516798 232536980.323290348053 249999943.499832868576 1 60212.348667291 2023-09-25T08:22:04.853942+00:00 17462973.992697462440 232536969.507290452719 249999943.499987900257 1 60212.348677374 2023-09-25T08:22:05.725172+00:00 17462964.973396506160 232536978.526764214039 249999943.500160723925 1 60212.348689586 2023-09-25T08:22:06.780202+00:00 17463009.566728308797 232536933.933203786612 249999943.499932110310 1 60212.348700097 2023-09-25T08:22:07.688409+00:00 17462968.659576576203 232536974.840372413397 249999943.499948978424 1 60212.348711624 2023-09-25T08:22:08.684309+00:00 17462944.469885129482 232536999.029917567968 249999943.499802708626 1 60212.348723494 2023-09-25T08:22:09.709902+00:00 17462982.515489295125 232536960.983970969915 249999943.499460279942 1 60212.348735110 2023-09-25T08:22:10.713498+00:00 17462945.702115736902 232536997.797725170851 249999943.499840915203 1 60212.348746345 2023-09-25T08:22:11.684243+00:00 17462978.593184672296 232536964.906625151634 249999943.499809831381 1 60212.348757969 2023-09-25T08:22:12.688548+00:00 17462977.218833371997 232536966.281856060028 249999943.500689446926 1 60212.348769790 2023-09-25T08:22:13.709864+00:00 17463005.774596888572 232536937.725980401039 249999943.500577300787 1 60212.348781099 2023-09-25T08:22:14.686922+00:00 17462995.608586646616 232536947.890647768974 249999943.499234408140 1 60212.348792364 2023-09-25T08:22:15.660247+00:00 17462959.401671506464 232536984.098086982965 249999943.499758481979 1 60212.348803751 2023-09-25T08:22:16.644055+00:00 17462974.341581933200 232536969.158363074064 249999943.499945014715 1 60212.348815050 2023-09-25T08:22:17.620336+00:00 17462974.955059770495 232536968.545212090015 249999943.500271856785 1 60212.348826681 2023-09-25T08:22:18.625234+00:00 17462969.214635550976 232536974.286027848721 249999943.500663399696 1 60212.348838659 2023-09-25T08:22:19.660123+00:00 17462983.384761679918 232536960.115403175354 249999943.500164866447 1 60212.348850078 2023-09-25T08:22:20.646725+00:00 17462964.499990131706 232536978.999908328056 249999943.499898463488 1 60212.348861511 2023-09-25T08:22:21.634543+00:00 17462919.184158805758 232537024.316016077995 249999943.500174880028 1 60212.348873900 2023-09-25T08:22:22.704981+00:00 17463005.699095658958 232536937.800519794226 249999943.499615460634 1 60212.348884467 2023-09-25T08:22:23.617915+00:00 17463018.201900847256 232536925.298062294722 249999943.499963134527 1 60212.348896424 2023-09-25T08:22:24.651017+00:00 17462969.583232071251 232536973.916308522224 249999943.499540597200 1 60212.348907868 2023-09-25T08:22:25.639803+00:00 17462944.803867556155 232536998.696053594351 249999943.499921143055 1 60212.348919232 2023-09-25T08:22:26.621638+00:00 17462974.360978297889 232536969.139081597328 249999943.500059902668 1 60212.348931036 2023-09-25T08:22:27.641542+00:00 17462996.361042600125 232536947.138467580080 249999943.499510169029 1 60212.348942531 2023-09-25T08:22:28.634647+00:00 17462939.234898269176 232537004.264945775270 249999943.499844044447 1 60212.348953786 2023-09-25T08:22:29.607160+00:00 17463006.520315919071 232536936.979930847883 249999943.500246763229 1 60212.348965295 2023-09-25T08:22:30.601478+00:00 17462988.646180685610 232536954.853951364756 249999943.500132054090 1 60212.348976784 2023-09-25T08:22:31.594172+00:00 17462948.247511606663 232536995.252402156591 249999943.499913752079 1 60212.348988735 2023-09-25T08:22:32.626705+00:00 17462994.402628358454 232536949.097858905792 249999943.500487267971 1 60212.349000371 2023-09-25T08:22:33.632049+00:00 17463049.311467260122 232536894.187886685133 249999943.499353945255 1 60212.349012747 2023-09-25T08:22:34.701332+00:00 17462909.847567856312 232537033.651816993952 249999943.499384850264 1 60212.349023553 2023-09-25T08:22:35.634933+00:00 17462948.860820244998 232536994.639257222414 249999943.500077456236 1 60212.349035580 2023-09-25T08:22:36.674127+00:00 17462959.816656358540 232536983.683567762375 249999943.500224113464 1 60212.349046175 2023-09-25T08:22:37.589572+00:00 17462999.921860814095 232536943.578113198280 249999943.499974012375 1 60212.349058282 2023-09-25T08:22:38.635562+00:00 17462980.074897814542 232536963.424947172403 249999943.499844998121 1 60212.349070841 2023-09-25T08:22:39.720598+00:00 17462989.227372352034 232536954.272013336420 249999943.499385684729 1 60212.349081224 2023-09-25T08:22:40.617780+00:00 17462969.855768479407 232536973.643668532372 249999943.499437004328 1 60212.349092629 2023-09-25T08:22:41.603114+00:00 17462977.953196644783 232536965.546839505434 249999943.500036150217 1 60212.349103866 2023-09-25T08:22:42.573982+00:00 17462968.238858412951 232536975.260826557875 249999943.499684959650 1 60212.349115649 2023-09-25T08:22:43.592055+00:00 17462976.401593156159 232536967.098843127489 249999943.500436276197 1 60212.349127340 2023-09-25T08:22:44.602167+00:00 17462968.311307571828 232536975.188937485218 249999943.500245064497 1 60212.349138768 2023-09-25T08:22:45.589574+00:00 17463006.451914444566 232536937.048512339592 249999943.500426769257 1 60212.349150404 2023-09-25T08:22:46.594907+00:00 17462937.431083925068 232537006.069547921419 249999943.500631839037 1 60212.349162057 2023-09-25T08:22:47.601745+00:00 17462966.199686508626 232536977.300503849983 249999943.500190347433 1 60212.349173427 2023-09-25T08:22:48.584044+00:00 17463004.555738907307 232536938.944569975138 249999943.500308871269 1 60212.349185086 2023-09-25T08:22:49.591433+00:00 17462950.864742916077 232536992.635191947222 249999943.499934852123 1 60212.349196813 2023-09-25T08:22:50.604623+00:00 17462973.925907455385 232536969.573635190725 249999943.499542653561 1 60212.349208540 2023-09-25T08:22:51.617876+00:00 17462982.331773046404 232536961.167687833309 249999943.499460875988 1 60212.349220167 2023-09-25T08:22:52.622443+00:00 17462979.325773458928 232536964.174396723509 249999943.500170171261 1 60212.349231031 2023-09-25T08:22:53.561055+00:00 17462984.724247403443 232536958.775395363569 249999943.499642759562 1 60212.349242988 2023-09-25T08:22:54.594117+00:00 17462937.382980022579 232537006.117000907660 249999943.499980926514 1 60212.349254541 2023-09-25T08:22:55.592346+00:00 17462977.812542650849 232536965.687405467033 249999943.499948114157 1 60212.349265803 2023-09-25T08:22:56.565387+00:00 17462969.199948329479 232536974.299967408180 249999943.499915748835 1 60212.349278239 2023-09-25T08:22:57.639848+00:00 17462977.668740637600 232536965.830973953009 249999943.499714583158 1 60212.349289592 2023-09-25T08:22:58.620803+00:00 17463033.364738307893 232536910.135042965412 249999943.499781280756 1 60212.349301131 2023-09-25T08:22:59.617697+00:00 17462942.861881945282 232537000.638305574656 249999943.500187516212 1 60212.349312574 2023-09-25T08:23:00.606341+00:00 17462922.917054980993 232537020.582479834557 249999943.499534815550 1 60212.349324236 2023-09-25T08:23:01.613960+00:00 17463002.932908691466 232536940.566941857338 249999943.499850541353 1 60212.349337488 2023-09-25T08:23:02.758954+00:00 17462974.086390197277 232536969.413567483425 249999943.499957680702 1 60212.349348349 2023-09-25T08:23:03.697399+00:00 17462979.219081766903 232536964.280802398920 249999943.499884158373 1 60212.349359544 2023-09-25T08:23:04.664571+00:00 17462969.841619350016 232536973.658423811197 249999943.500043153763 1 60212.349370684 2023-09-25T08:23:05.627096+00:00 17462972.098516687751 232536971.401342242956 249999943.499858915806 1 60212.349382876 2023-09-25T08:23:06.680533+00:00 17462962.785536356270 232536980.714133054018 249999943.499669402838 1 60212.349394252 2023-09-25T08:23:07.663324+00:00 17462985.071597363800 232536958.428632825613 249999943.500230193138 1 60212.349405269 2023-09-25T08:23:08.615200+00:00 17462968.527499407530 232536974.972684025764 249999943.500183433294 1 60212.349416661 2023-09-25T08:23:09.599516+00:00 17462955.282410092652 232536988.218394577503 249999943.500804662704 1 60212.349428385 2023-09-25T08:23:10.612516+00:00 17463002.190140206367 232536941.310323476791 249999943.500463694334 1 60212.349440129 2023-09-25T08:23:11.627096+00:00 17462968.205358527601 232536975.294904232025 249999943.500262767076 1 60212.349451224 2023-09-25T08:23:12.585761+00:00 17462974.537113025784 232536968.963217616081 249999943.500330626965 1 60212.349462672 2023-09-25T08:23:13.574863+00:00 17463004.399041391909 232536939.101094901562 249999943.500136286020 1 60212.349474526 2023-09-25T08:23:14.599007+00:00 17462993.386638414115 232536950.113395452499 249999943.500033855438 1 60212.349485881 2023-09-25T08:23:15.580073+00:00 17462986.086012665182 232536957.413680344820 249999943.499693006277 1 60212.349497577 2023-09-25T08:23:16.590619+00:00 17462960.815771564841 232536982.684288442135 249999943.500060021877 1 60212.349509498 2023-09-25T08:23:17.620619+00:00 17463010.070615425706 232536933.429251551628 249999943.499866962433 1 60212.349520073 2023-09-25T08:23:18.534346+00:00 17462920.839736126363 232537022.659892320633 249999943.499628454447 1 60212.349531780 2023-09-25T08:23:19.545766+00:00 17463014.696989230812 232536928.803396314383 249999943.500385552645 1 60212.349544110 2023-09-25T08:23:20.611105+00:00 17462935.562079910189 232537007.938137650490 249999943.500217556953 1 60212.349555494 2023-09-25T08:23:21.594687+00:00 17463001.778108775616 232536941.722046524286 249999943.500155299902 1 60212.349566865 2023-09-25T08:23:22.577132+00:00 17462947.771723605692 232536995.728123754263 249999943.499847352505 1 60212.349578843 2023-09-25T08:23:23.612020+00:00 17462949.610695347190 232536993.889459669590 249999943.500155031681 1 60212.349589699 2023-09-25T08:23:24.549967+00:00 17462995.983758993447 232536947.515787959099 249999943.499546945095 1 60212.349601491 2023-09-25T08:23:25.568810+00:00 17462942.129126463085 232537001.370518505573 249999943.499644964933 1 60212.349613303 2023-09-25T08:23:26.589370+00:00 17462987.287279721349 232536956.212767243385 249999943.500046968460 1 60212.349625204 2023-09-25T08:23:27.617583+00:00 17462962.045363578945 232536981.454803019762 249999943.500166594982 1 60212.349637026 2023-09-25T08:23:28.639071+00:00 17462992.299679085612 232536951.200428783894 249999943.500107884407 1 60212.349648255 2023-09-25T08:23:29.609226+00:00 17462991.337610282004 232536952.161744952202 249999943.499355226755 1 60212.349659749 2023-09-25T08:23:30.602350+00:00 17462998.114845648408 232536945.385121107101 249999943.499966740608 1 60212.349671359 2023-09-25T08:23:31.605436+00:00 17462970.254842773080 232536973.245054364204 249999943.499897122383 1 60212.349683344 2023-09-25T08:23:32.640948+00:00 17462958.515049096197 232536984.984743177891 249999943.499792277813 1 60212.349694379 2023-09-25T08:23:33.594355+00:00 17462984.514592759311 232536958.985402524471 249999943.499995291233 1 60212.349705528 2023-09-25T08:23:34.557583+00:00 17462977.307000320405 232536966.192975372076 249999943.499975681305 1 60212.349717905 2023-09-25T08:23:35.626988+00:00 17462985.547400854528 232536957.952977597713 249999943.500378459692 1 60212.349729448 2023-09-25T08:23:36.624303+00:00 17463033.679792661220 232536909.820113956928 249999943.499906629324 1 60212.349740689 2023-09-25T08:23:37.595528+00:00 17462968.001881886274 232536975.497469991446 249999943.499351888895 1 60212.349752402 2023-09-25T08:23:38.607553+00:00 17462944.504137616605 232536998.995798200369 249999943.499935805798 1 60212.349764278 2023-09-25T08:23:39.633634+00:00 17462976.921676136553 232536966.578453451395 249999943.500129580498 1 60212.349775507 2023-09-25T08:23:40.603812+00:00 17462950.803375624120 232536992.696633279324 249999943.500008910894 1 60212.349787240 2023-09-25T08:23:41.617576+00:00 17463002.679054152220 232536940.820696383715 249999943.499750524759 1 60212.349798646 2023-09-25T08:23:42.602975+00:00 17462976.825436614454 232536966.674202591181 249999943.499639213085 1 60212.349810249 2023-09-25T08:23:43.605504+00:00 17462992.914978314191 232536950.584735304117 249999943.499713629484 1 60212.349821943 2023-09-25T08:23:44.615858+00:00 17462983.111777991056 232536960.387781083584 249999943.499559074640 1 60212.349833165 2023-09-25T08:23:45.585466+00:00 17462967.832746613771 232536975.666913211346 249999943.499659836292 1 60212.349845078 2023-09-25T08:23:46.614776+00:00 17462993.323942475021 232536950.176093906164 249999943.500036388636 1 60212.349856349 2023-09-25T08:23:47.588552+00:00 17462963.446535237134 232536980.053336560726 249999943.499871790409 1 60212.349868303 2023-09-25T08:23:48.621389+00:00 17462985.806428574026 232536957.693127304316 249999943.499555885792 1 60212.349879384 2023-09-25T08:23:49.578769+00:00 17462973.738540440798 232536969.761164188385 249999943.499704629183 1 60212.349891404 2023-09-25T08:23:50.617279+00:00 17462956.246407456696 232536987.252862870693 249999943.499270319939 1 60212.349902788 2023-09-25T08:23:51.600922+00:00 17462952.454153478146 232536991.045104205608 249999943.499257683754 1 60212.349914511 2023-09-25T08:23:52.613740+00:00 17462987.252065286040 232536956.247534275055 249999943.499599575996 1 60212.349926383 2023-09-25T08:23:53.639509+00:00 17463022.032505616546 232536921.467784583569 249999943.500290215015 1 60212.349937412 2023-09-25T08:23:54.592434+00:00 17462985.229889947921 232536958.270605862141 249999943.500495821238 1 60212.349949420 2023-09-25T08:23:55.629939+00:00 17462983.808464828879 232536959.691545963287 249999943.500010788441 1 60212.349960096 2023-09-25T08:23:56.552294+00:00 17462988.122445575893 232536955.377939879894 249999943.500385463238 1 60212.349972415 2023-09-25T08:23:57.616669+00:00 17462978.637785226107 232536964.862259656191 249999943.500044882298 1 60212.349984133 2023-09-25T08:23:58.629040+00:00 17462976.644172184169 232536966.856017231941 249999943.500189423561 1 60212.349994543 2023-09-25T08:23:59.528498+00:00 17462982.694164864719 232536960.806010186672 249999943.500175058842 1 60212.350007309 2023-09-25T08:24:00.631522+00:00 17462992.245363995433 232536951.254471838474 249999943.499835848808 1 60212.350018719 2023-09-25T08:24:01.617347+00:00 17463013.758322127163 232536929.741477727890 249999943.499799847603 1 60212.350032042 2023-09-25T08:24:02.768397+00:00 17462944.958878830075 232536998.540779113770 249999943.499657928944 1 60212.350044571 2023-09-25T08:24:03.850971+00:00 17462994.044825959951 232536949.454894930124 249999943.499720901251 1 60212.350054759 2023-09-25T08:24:04.731139+00:00 17462977.839577242732 232536965.660479724407 249999943.500056982040 1 60212.350066676 2023-09-25T08:24:05.760787+00:00 17462943.344087313861 232537000.155442059040 249999943.499529361725 1 60212.350078838 2023-09-25T08:24:06.811596+00:00 17462970.864439148456 232536972.635637432337 249999943.500076591969 1 60212.350089074 2023-09-25T08:24:07.695953+00:00 17462971.442931666970 232536972.057221233845 249999943.500152885914 1 60212.350101686 2023-09-25T08:24:08.785696+00:00 17462955.591393534094 232536987.908245652914 249999943.499639183283 1 60212.350113233 2023-09-25T08:24:09.783348+00:00 17463016.497390858829 232536927.002543866634 249999943.499934732914 1 60212.350125093 2023-09-25T08:24:10.807992+00:00 17462991.828511290252 232536951.671604394913 249999943.500115692616 1 60212.350135586 2023-09-25T08:24:11.714611+00:00 17462990.476802486926 232536953.022918105125 249999943.499720603228 1 60212.350146797 2023-09-25T08:24:12.683215+00:00 17462947.522875256836 232536995.977006673813 249999943.499881923199 1 60212.350158868 2023-09-25T08:24:13.726181+00:00 17462944.065988436341 232536999.433978259563 249999943.499966681004 1 60212.350170655 2023-09-25T08:24:14.744603+00:00 17462980.667223799974 232536962.832826852798 249999943.500050663948 1 60212.350181046 2023-09-25T08:24:15.642368+00:00 17462933.890684500337 232537009.609299600124 249999943.499984085560 1 60212.350193713 2023-09-25T08:24:16.736815+00:00 17463007.447964899242 232536936.052234560251 249999943.500199466944 1 60212.350203918 2023-09-25T08:24:17.618540+00:00 17462981.675501033664 232536961.824366390705 249999943.499867439270 1 60212.350216310 2023-09-25T08:24:18.689215+00:00 17462980.217950068414 232536963.281977713108 249999943.499927788973 1 60212.350227241 2023-09-25T08:24:19.633663+00:00 17462958.522464517504 232536984.977598845959 249999943.500063359737 1 60212.350238864 2023-09-25T08:24:20.637858+00:00 17462970.720524258912 232536972.779654502869 249999943.500178754330 1 60212.350250907 2023-09-25T08:24:21.678375+00:00 17462975.967266932130 232536967.532479405403 249999943.499746322632 1 60212.350262004 2023-09-25T08:24:22.637129+00:00 17462954.486484676600 232536989.013234764338 249999943.499719440937 1 60212.350273632 2023-09-25T08:24:23.641749+00:00 17462957.105414137244 232536986.394074320793 249999943.499488472939 1 60212.350285603 2023-09-25T08:24:24.676103+00:00 17462966.735820263624 232536976.764514595270 249999943.500334858894 1 60212.350296802 2023-09-25T08:24:25.643704+00:00 17463001.338146142662 232536942.162059962749 249999943.500206112862 1 60212.350308458 2023-09-25T08:24:26.650750+00:00 17462957.795034401119 232536985.705039441586 249999943.500073850155 1 60212.350319926 2023-09-25T08:24:27.641567+00:00 17462960.270529281348 232536983.229344010353 249999943.499873280525 1 60212.350331699 2023-09-25T08:24:28.658849+00:00 17462992.006556928158 232536951.493417710066 249999943.499974638224 1 60212.350343081 2023-09-25T08:24:29.642169+00:00 17462977.880325395614 232536965.619736403227 249999943.500061810017 1 60212.350355044 2023-09-25T08:24:30.675838+00:00 17462958.151840690523 232536985.348061800003 249999943.499902486801 1 60212.350365981 2023-09-25T08:24:31.620753+00:00 17463040.493859596550 232536903.005898773670 249999943.499758362770 1 60212.350378376 2023-09-25T08:24:32.691733+00:00 17462986.564772307873 232536956.935377269983 249999943.500149577856 1 60212.350388975 2023-09-25T08:24:33.607479+00:00 17462898.727430935949 232537044.772455275059 249999943.499886214733 1 60212.350400500 2023-09-25T08:24:34.603198+00:00 17463001.263923991472 232536942.236049592495 249999943.499973595142 1 60212.350412637 2023-09-25T08:24:35.651848+00:00 17462960.065348949283 232536983.435034036636 249999943.500382989645 1 60212.350424241 2023-09-25T08:24:36.654402+00:00 17462980.790801834315 232536962.709563046694 249999943.500364869833 1 60212.350435912 2023-09-25T08:24:37.662775+00:00 17462946.469148889184 232536997.031122893095 249999943.500271797180 1 60212.350447258 2023-09-25T08:24:38.643047+00:00 17463042.930595438927 232536900.569360315800 249999943.499955743551 1 60212.350458751 2023-09-25T08:24:39.636092+00:00 17462952.114803131670 232536991.385499835014 249999943.500302970409 1 60212.350470825 2023-09-25T08:24:40.679242+00:00 17462976.824886076152 232536966.675137251616 249999943.500023335218 1 60212.350482028 2023-09-25T08:24:41.647234+00:00 17462941.663393903524 232537001.836212337017 249999943.499606251717 1 60212.350492831 2023-09-25T08:24:42.580645+00:00 17462961.276500631124 232536982.223382979631 249999943.499883621931 1 60212.350505158 2023-09-25T08:24:43.645676+00:00 17462956.225304692984 232536987.274500370026 249999943.499805063009 1 60212.350516435 2023-09-25T08:24:44.619942+00:00 17462985.865505237132 232536957.634042054415 249999943.499547302723 1 60212.350528378 2023-09-25T08:24:45.651828+00:00 17462995.767728425562 232536947.731891632080 249999943.499620050192 1 60212.350539251 2023-09-25T08:24:46.591320+00:00 17462985.047055605799 232536958.452866852283 249999943.499922454357 1 60212.350550762 2023-09-25T08:24:47.585877+00:00 17462984.458645459265 232536959.041227191687 249999943.499872654676 1 60212.350562369 2023-09-25T08:24:48.588680+00:00 17462950.165259178728 232536993.334714531898 249999943.499973714352 1 60212.350574241 2023-09-25T08:24:49.614378+00:00 17462981.904014930129 232536961.595972537994 249999943.499987483025 1 60212.350585360 2023-09-25T08:24:50.575069+00:00 17462990.623302318156 232536952.876699894667 249999943.500002205372 1 60212.350596916 2023-09-25T08:24:51.573570+00:00 17462968.222274597734 232536975.278080105782 249999943.500354707241 1 60212.350608607 2023-09-25T08:24:52.583625+00:00 17462925.497005693614 232537018.003123432398 249999943.500129133463 1 60212.350619985 2023-09-25T08:24:53.566686+00:00 17462979.171368472278 232536964.328945994377 249999943.500314474106 1 60212.350631845 2023-09-25T08:24:54.591407+00:00 17462956.252195522189 232536987.247882872820 249999943.500078380108 1 60212.350643368 2023-09-25T08:24:55.586943+00:00 17462979.057420350611 232536964.443018674850 249999943.500439018011 1 60212.350655266 2023-09-25T08:24:56.614953+00:00 17462950.616932619363 232536992.883599638939 249999943.500532269478 1 60212.350666930 2023-09-25T08:24:57.622796+00:00 17462936.559954956174 232537006.940693438053 249999943.500648379326 1 60212.350678592 2023-09-25T08:24:58.630319+00:00 17462951.025193396956 232536992.474736064672 249999943.499929457903 1 60212.350689993 2023-09-25T08:24:59.615428+00:00 17462968.926240283996 232536974.573985457420 249999943.500225752592 1 60212.350701286 2023-09-25T08:25:00.591151+00:00 17462994.910256855190 232536948.590000212193 249999943.500257074833 1 60212.350712950 2023-09-25T08:25:01.598868+00:00 17462951.319179911166 232536992.180990338326 249999943.500170260668 1 60212.350729266 2023-09-25T08:25:03.008579+00:00 17462974.813669286668 232536968.686166852713 249999943.499836146832 1 60212.350739339 2023-09-25T08:25:03.878876+00:00 17463001.042659334838 232536942.456981420517 249999943.499640762806 1 60212.350750395 2023-09-25T08:25:04.834149+00:00 17462914.001498505473 232537029.498055487871 249999943.499553978443 1 60212.350760627 2023-09-25T08:25:05.718143+00:00 17462970.481151424348 232536973.018276214600 249999943.499427646399 1 60212.350771717 2023-09-25T08:25:06.676369+00:00 17463018.542156469077 232536924.957846701145 249999943.500003159046 1 60212.350783730 2023-09-25T08:25:07.714288+00:00 17462941.414713431150 232537002.085125923157 249999943.499839365482 1 60212.350795138 2023-09-25T08:25:08.699925+00:00 17462996.674640394747 232536946.824661016464 249999943.499301403761 1 60212.350805574 2023-09-25T08:25:09.601598+00:00 17462948.578296940774 232536994.921550035477 249999943.499846965075 1 60212.350818283 2023-09-25T08:25:10.699674+00:00 17463013.917962491512 232536929.582306295633 249999943.500268787146 1 60212.350830089 2023-09-25T08:25:11.719684+00:00 17462977.183224387467 232536966.316741287708 249999943.499965667725 1 60212.350840847 2023-09-25T08:25:12.649158+00:00 17462989.497601058334 232536954.002608329058 249999943.500209391117 1 60212.350852820 2023-09-25T08:25:13.683615+00:00 17462948.632860463113 232536994.867147535086 249999943.500007987022 1 60212.350864460 2023-09-25T08:25:14.689363+00:00 17463018.707381971180 232536924.792740195990 249999943.500122159719 1 60212.350876132 2023-09-25T08:25:15.697804+00:00 17462957.517500177026 232536985.982292622328 249999943.499792814255 1 60212.350886995 2023-09-25T08:25:16.636355+00:00 17462979.680173419416 232536963.819697022438 249999943.499870449305 1 60212.350899772 2023-09-25T08:25:17.740309+00:00 17462990.969545830041 232536952.530413389206 249999943.499959230423 1 60212.350910077 2023-09-25T08:25:18.630669+00:00 17462955.956553012133 232536987.543660074472 249999943.500213086605 1 60212.350921773 2023-09-25T08:25:19.641197+00:00 17462984.995892621577 232536958.504218012094 249999943.500110626221 1 60212.350932935 2023-09-25T08:25:20.605551+00:00 17462972.139613449574 232536971.360455811024 249999943.500069260597 1 60212.350944668 2023-09-25T08:25:21.619269+00:00 17462949.167926229537 232536994.332488477230 249999943.500414699316 1 60212.350956294 2023-09-25T08:25:22.623821+00:00 17462957.586806666106 232536985.913401454687 249999943.500208109617 1 60212.350968163 2023-09-25T08:25:23.649311+00:00 17463000.323428682983 232536943.176490038633 249999943.499918729067 1 60212.350979137 2023-09-25T08:25:24.597446+00:00 17462961.598436016589 232536981.901132941246 249999943.499568969011 1 60212.350991367 2023-09-25T08:25:25.654114+00:00 17462960.644980531186 232536982.854709804058 249999943.499690324068 1 60212.351003403 2023-09-25T08:25:26.694027+00:00 17462996.532810356468 232536946.967214167118 249999943.500024527311 1 60212.351014204 2023-09-25T08:25:27.627206+00:00 17462972.102087341249 232536971.398279756308 249999943.500367105007 1 60212.351025988 2023-09-25T08:25:28.645393+00:00 17463022.837790161371 232536920.662859976292 249999943.500650137663 1 60212.351037516 2023-09-25T08:25:29.641369+00:00 17462990.211891844869 232536953.288254290819 249999943.500146150589 1 60212.351049428 2023-09-25T08:25:30.670580+00:00 17462934.196251381189 232537009.303768426180 249999943.500019818544 1 60212.351060522 2023-09-25T08:25:31.629100+00:00 17463001.892578795552 232536941.607598572969 249999943.500177383423 1 60212.351071616 2023-09-25T08:25:32.587577+00:00 17462944.622759982944 232536998.877715408802 249999943.500475406647 1 60212.351083645 2023-09-25T08:25:33.626907+00:00 17462955.651141241193 232536987.849043458700 249999943.500184714794 1 60212.351095005 2023-09-25T08:25:34.608440+00:00 17462986.560155745596 232536956.940026521683 249999943.500182271004 1 60212.351106966 2023-09-25T08:25:35.641849+00:00 17462956.564810190350 232536986.935077846050 249999943.499888032675 1 60212.351118781 2023-09-25T08:25:36.662654+00:00 17462996.518277220428 232536946.981875658035 249999943.500152885914 1 60212.351129084 2023-09-25T08:25:37.552861+00:00 17462944.651732765138 232536998.848041594028 249999943.499774366617 1 60212.351141367 2023-09-25T08:25:38.614091+00:00 17463001.623439427465 232536941.876746237278 249999943.500185668468 1 60212.351152795 2023-09-25T08:25:39.601538+00:00 17462953.764002963901 232536989.735625326633 249999943.499628305435 1 60212.351164078 2023-09-25T08:25:40.576369+00:00 17462951.629965279251 232536991.869604676962 249999943.499569952488 1 60212.351175792 2023-09-25T08:25:41.588434+00:00 17462957.805010885000 232536985.694553315639 249999943.499564200640 1 60212.351187004 2023-09-25T08:25:42.557151+00:00 17462965.887378130108 232536977.612975567579 249999943.500353693962 1 60212.351199194 2023-09-25T08:25:43.610364+00:00 17462965.837512403727 232536977.662775933743 249999943.500288337469 1 60212.351210727 2023-09-25T08:25:44.606798+00:00 17462969.389182504267 232536974.110458284616 249999943.499640792608 1 60212.351222230 2023-09-25T08:25:45.600669+00:00 17463000.040315911174 232536943.459292709827 249999943.499608635902 1 60212.351233806 2023-09-25T08:25:46.600880+00:00 17462976.685360457748 232536966.813686937094 249999943.499047398567 1 60212.351245544 2023-09-25T08:25:47.615042+00:00 17462975.269020501524 232536968.230616509914 249999943.499637007713 1 60212.351256430 2023-09-25T08:25:48.555584+00:00 17462984.880542919040 232536958.619657635689 249999943.500200569630 1 60212.351268393 2023-09-25T08:25:49.589149+00:00 17462943.600534725934 232536999.899234086275 249999943.499768823385 1 60212.351279881 2023-09-25T08:25:50.581744+00:00 17462992.837008409202 232536950.663253784180 249999943.500262200832 1 60212.351291886 2023-09-25T08:25:51.618907+00:00 17463024.930783569813 232536918.569345980883 249999943.500129550695 1 60212.351303373 2023-09-25T08:25:52.611375+00:00 17462936.813742469996 232537006.685989141464 249999943.499731600285 1 60212.351315107 2023-09-25T08:25:53.625209+00:00 17462992.797882683575 232536950.702230662107 249999943.500113338232 1 60212.351326458 2023-09-25T08:25:54.605986+00:00 17462936.449850969017 232537007.049710810184 249999943.499561786652 1 60212.351337814 2023-09-25T08:25:55.587092+00:00 17463011.144276201725 232536932.355504781008 249999943.499780982733 1 60212.351349770 2023-09-25T08:25:56.620115+00:00 17462977.774076122791 232536965.725631475449 249999943.499707609415 1 60212.351360872 2023-09-25T08:25:57.579327+00:00 17462978.207226578146 232536965.292490333319 249999943.499716907740 1 60212.351372752 2023-09-25T08:25:58.605781+00:00 17462947.261082191020 232536996.238260269165 249999943.499342471361 1 60212.351383386 2023-09-25T08:25:59.524536+00:00 17463006.328023377806 232536937.172206819057 249999943.500230193138 1 60212.351395881 2023-09-25T08:26:00.604130+00:00 17462990.177456524223 232536953.322466433048 249999943.499922960997 1 60212.351406956 2023-09-25T08:26:01.561011+00:00 17463027.502125967294 232536915.997952491045 249999943.500078469515 1 60212.351422050 2023-09-25T08:26:02.865136+00:00 17462986.098261043429 232536957.401810437441 249999943.500071465969 1 60212.351432852 2023-09-25T08:26:03.798355+00:00 17463000.984365325421 232536942.515295714140 249999943.499661028385 1 60212.351445782 2023-09-25T08:26:04.915568+00:00 17462955.268471773714 232536988.231372684240 249999943.499844461679 1 60212.351455810 2023-09-25T08:26:05.782023+00:00 17463021.041525237262 232536922.458429336548 249999943.499954581261 1 60212.351466887 2023-09-25T08:26:06.739023+00:00 17462904.166127499193 232537039.334007889032 249999943.500135391951 1 60212.351478023 2023-09-25T08:26:07.701130+00:00 17463006.011248972267 232536937.488659411669 249999943.499908387661 1 60212.351489738 2023-09-25T08:26:08.713368+00:00 17462990.488268721849 232536953.011797606945 249999943.500066339970 1 60212.351500483 2023-09-25T08:26:09.641758+00:00 17462933.781144540757 232537009.718941092491 249999943.500085622072 1 60212.351514142 2023-09-25T08:26:10.821827+00:00 17462984.380920093507 232536959.119390249252 249999943.500310331583 1 60212.351524124 2023-09-25T08:26:11.684324+00:00 17462937.104598436505 232537006.395357608795 249999943.499956041574 1 60212.351536820 2023-09-25T08:26:12.781206+00:00 17462947.021036583930 232536996.479151695967 249999943.500188291073 1 60212.351548305 2023-09-25T08:26:13.773555+00:00 17462978.112423475832 232536965.388270288706 249999943.500693768263 1 60212.351558471 2023-09-25T08:26:14.651926+00:00 17463019.752534061670 232536923.747740805149 249999943.500274866819 1 60212.351569658 2023-09-25T08:26:15.618483+00:00 17462952.757440369576 232536990.742903769016 249999943.500344127417 1 60212.351581139 2023-09-25T08:26:16.610377+00:00 17462993.391526121646 232536950.108165830374 249999943.499691963196 1 60212.351594140 2023-09-25T08:26:17.733667+00:00 17462971.775583025068 232536971.724527120590 249999943.500110149384 1 60212.351605027 2023-09-25T08:26:18.674303+00:00 17462955.411115083843 232536988.088618338108 249999943.499733418226 1 60212.351616619 2023-09-25T08:26:19.675883+00:00 17462964.274069543928 232536979.226338207722 249999943.500407755375 1 60212.351627901 2023-09-25T08:26:20.650646+00:00 17462957.838426135480 232536985.662025541067 249999943.500451683998 1 60212.351639533 2023-09-25T08:26:21.655642+00:00 17462967.040112156421 232536976.459896713495 249999943.500008881092 1 60212.351651055 2023-09-25T08:26:22.651161+00:00 17463015.556775514036 232536927.943192958832 249999943.499968469143 1 60212.351662980 2023-09-25T08:26:23.681511+00:00 17462977.493394136429 232536966.006318658590 249999943.499712795019 1 60212.351674875 2023-09-25T08:26:24.709186+00:00 17462996.397338576615 232536947.102448672056 249999943.499787241220 1 60212.351685666 2023-09-25T08:26:25.641527+00:00 17462942.412243466824 232537001.087464839220 249999943.499708294868 1 60212.351698272 2023-09-25T08:26:26.730731+00:00 17462974.772231262177 232536968.727711439133 249999943.499942690134 1 60212.351709191 2023-09-25T08:26:27.674057+00:00 17462975.079338394105 232536968.421101629734 249999943.500440031290 1 60212.351720689 2023-09-25T08:26:28.667571+00:00 17462985.102723654360 232536958.397152364254 249999943.499876022339 1 60212.351732668 2023-09-25T08:26:29.702567+00:00 17462992.852697338909 232536950.647289276123 249999943.499986618757 1 60212.351745133 2023-09-25T08:26:30.779492+00:00 17462932.000936429948 232537011.498929768801 249999943.499866187572 1 60212.351756169 2023-09-25T08:26:31.733059+00:00 17462927.593070447445 232537015.906699120998 249999943.499769568443 1 60212.351766683 2023-09-25T08:26:32.641431+00:00 17462990.072324972600 232536953.427748084068 249999943.500073045492 1 60212.351778635 2023-09-25T08:26:33.674034+00:00 17462965.346443276852 232536978.153801769018 249999943.500245034695 1 60212.351790364 2023-09-25T08:26:34.687423+00:00 17462975.598203890026 232536967.901748418808 249999943.499952316284 1 60212.351801793 2023-09-25T08:26:35.674935+00:00 17463001.200643468648 232536942.299508452415 249999943.500151932240 1 60212.351813920 2023-09-25T08:26:36.722714+00:00 17462968.744349736720 232536974.755560338497 249999943.499910086393 1 60212.351824783 2023-09-25T08:26:37.661219+00:00 17462976.861409138888 232536966.637531191111 249999943.498940318823 1 60212.351835713 2023-09-25T08:26:38.605628+00:00 17463004.600540123880 232536938.898903995752 249999943.499444127083 1 60212.351848059 2023-09-25T08:26:39.672318+00:00 17462927.490730740130 232537016.009063214064 249999943.499793946743 1 60212.351860343 2023-09-25T08:26:40.733618+00:00 17462996.266367860138 232536947.233847051859 249999943.500214904547 1 60212.351871553 2023-09-25T08:26:41.702193+00:00 17462940.787030614913 232537002.712854892015 249999943.499885499477 1 60212.351882282 2023-09-25T08:26:42.629151+00:00 17462983.612841218710 232536959.886612832546 249999943.499454051256 1 60212.351895043 2023-09-25T08:26:43.731722+00:00 17462995.325345005840 232536948.174433767796 249999943.499778777361 1 60212.351905302 2023-09-25T08:26:44.618087+00:00 17463012.328675121069 232536931.171036332846 249999943.499711453915 1 60212.351916557 2023-09-25T08:26:45.590525+00:00 17462967.757464677095 232536975.742668777704 249999943.500133454800 1 60212.351928939 2023-09-25T08:26:46.660334+00:00 17462902.430229682475 232537041.070018589497 249999943.500248283148 1 60212.351940518 2023-09-25T08:26:47.660778+00:00 17462991.780380949378 232536951.719622284174 249999943.500003218651 1 60212.351951350 2023-09-25T08:26:48.596608+00:00 17462968.069480985403 232536975.430904477835 249999943.500385463238 1 60212.351963274 2023-09-25T08:26:49.626837+00:00 17462942.677413709462 232537000.822984457016 249999943.500398159027 1 60212.351974164 2023-09-25T08:26:50.567729+00:00 17463016.556755743921 232536926.943610310555 249999943.500366061926 1 60212.351986432 2023-09-25T08:26:51.627740+00:00 17462919.070773847401 232537024.429748505354 249999943.500522345304 1 60212.351998181 2023-09-25T08:26:52.642868+00:00 17463024.065662141889 232536919.434548616409 249999943.500210762024 1 60212.352009563 2023-09-25T08:26:53.626249+00:00 17462974.197395663708 232536969.302796632051 249999943.500192284584 1 60212.352021066 2023-09-25T08:26:54.620056+00:00 17462961.125831536949 232536982.374291718006 249999943.500123262405 1 60212.352032128 2023-09-25T08:26:55.575842+00:00 17462971.850533310324 232536971.648975700140 249999943.499509006739 1 60212.352044442 2023-09-25T08:26:56.639803+00:00 17462982.312436234206 232536961.187279760838 249999943.499715983868 1 60212.352055478 2023-09-25T08:26:57.593283+00:00 17462979.767336267978 232536963.732608646154 249999943.499944925308 1 60212.352066712 2023-09-25T08:26:58.563974+00:00 17462975.587831165642 232536967.911798894405 249999943.499630063772 1 60212.352078733 2023-09-25T08:26:59.602482+00:00 17462999.584669597447 232536943.914953619242 249999943.499623209238 1 60212.352090382 2023-09-25T08:27:00.608975+00:00 17462922.705474257469 232537020.794442296028 249999943.499916553497 1 60212.352102185 2023-09-25T08:27:01.628740+00:00 17462961.963130775839 232536981.536825120449 249999943.499955892563 1 60212.352114916 2023-09-25T08:27:02.728733+00:00 17462993.475744720548 232536950.024082213640 249999943.499826937914 1 60212.352125702 2023-09-25T08:27:03.660693+00:00 17462937.942617125809 232537005.557312995195 249999943.499930113554 1 60212.352136808 2023-09-25T08:27:04.620198+00:00 17462968.553989354521 232536974.945945501328 249999943.499934852123 1 60212.352148538 2023-09-25T08:27:05.633650+00:00 17463025.804198548198 232536917.695626735687 249999943.499825298786 1 60212.352160668 2023-09-25T08:27:06.681679+00:00 17462939.559111971408 232537003.940295606852 249999943.499407589436 1 60212.352171565 2023-09-25T08:27:07.623210+00:00 17463002.781472735107 232536940.718834549189 249999943.500307291746 1 60212.352182827 2023-09-25T08:27:08.596252+00:00 17462952.475097510964 232536991.025024741888 249999943.500122249126 1 60212.352194245 2023-09-25T08:27:09.582799+00:00 17462997.000565141439 232536946.499433636665 249999943.499998778105 1 60212.352207446 2023-09-25T08:27:10.723298+00:00 17462960.933571636677 232536982.566477358341 249999943.500048995018 1 60212.352218369 2023-09-25T08:27:11.667055+00:00 17462997.819892469794 232536945.680204123259 249999943.500096589327 1 60212.352229398 2023-09-25T08:27:12.619983+00:00 17462973.673034138978 232536969.827034473419 249999943.500068604946 1 60212.352240798 2023-09-25T08:27:13.604947+00:00 17462980.489726658911 232536963.010687410831 249999943.500414073467 1 60212.352252722 2023-09-25T08:27:14.635176+00:00 17462951.288733527064 232536992.211329281330 249999943.500062823296 1 60212.352263906 2023-09-25T08:27:15.601486+00:00 17462993.011561855674 232536950.488698065281 249999943.500259935856 1 60212.352275531 2023-09-25T08:27:16.605882+00:00 17463008.700246203691 232536934.800042271614 249999943.500288486481 1 60212.352287095 2023-09-25T08:27:17.604972+00:00 17462960.291142787784 232536983.209022939205 249999943.500165730715 1 60212.352298979 2023-09-25T08:27:18.631815+00:00 17462953.485059775412 232536990.016114890575 249999943.501174658537 1 60212.352310665 2023-09-25T08:27:19.641482+00:00 17462965.564855363220 232536977.935268580914 249999943.500123947859 1 60212.352321872 2023-09-25T08:27:20.609783+00:00 17463024.323354784399 232536919.176174610853 249999943.499529391527 1 60212.352332888 2023-09-25T08:27:21.561526+00:00 17462954.742781732231 232536988.756892800331 249999943.499674528837 1 60212.352344885 2023-09-25T08:27:22.598031+00:00 17463021.517831504345 232536921.981829524040 249999943.499661028385 1 60212.352356608 2023-09-25T08:27:23.610891+00:00 17463021.227273322642 232536922.271868765354 249999943.499142080545 1 60212.352367878 2023-09-25T08:27:24.584652+00:00 17462971.861886851490 232536971.638068884611 249999943.499955743551 1 60212.352379929 2023-09-25T08:27:25.625893+00:00 17462946.825925678015 232536996.673900634050 249999943.499826312065 1 60212.352391087 2023-09-25T08:27:26.589954+00:00 17462974.477203622460 232536969.022959947586 249999943.500163555145 1 60212.352402471 2023-09-25T08:27:27.573461+00:00 17462998.836414840072 232536944.663614392281 249999943.500029236078 1 60212.352414862 2023-09-25T08:27:28.644083+00:00 17462980.654563579708 232536962.844966709614 249999943.499530285597 1 60212.352425991 2023-09-25T08:27:29.605573+00:00 17462962.226112782955 232536981.273888260126 249999943.500001043081 1 60212.352436861 2023-09-25T08:27:30.544823+00:00 17462994.594544425607 232536948.905262827873 249999943.499807238579 1 60212.352449239 2023-09-25T08:27:31.614227+00:00 17462984.188976325095 232536959.311176121235 249999943.500152438879 1 60212.352460843 2023-09-25T08:27:32.616818+00:00 17463003.734880719334 232536939.765620142221 249999943.500500857830 1 60212.352472007 2023-09-25T08:27:33.581390+00:00 17462981.145392734557 232536962.355029344559 249999943.500422090292 1 60212.352483589 2023-09-25T08:27:34.582068+00:00 17462951.028644677252 232536992.471476137638 249999943.500120818615 1 60212.352495527 2023-09-25T08:27:35.613574+00:00 17462957.024328779429 232536986.475857555866 249999943.500186324120 1 60212.352506207 2023-09-25T08:27:36.536271+00:00 17462990.593993950635 232536952.906273275614 249999943.500267237425 1 60212.352518665 2023-09-25T08:27:37.612649+00:00 17462966.073546241969 232536977.426351159811 249999943.499897390604 1 60212.352529703 2023-09-25T08:27:38.566322+00:00 17462960.406505096704 232536983.093511074781 249999943.500016182661 1 60212.352541572 2023-09-25T08:27:39.591804+00:00 17463016.374129891396 232536927.125844091177 249999943.499973982573 1 60212.352553213 2023-09-25T08:27:40.597551+00:00 17462980.283271353692 232536963.216207414865 249999943.499478757381 1 60212.352564809 2023-09-25T08:27:41.599522+00:00 17463008.921266131103 232536934.578145444393 249999943.499411582947 1 60212.352576443 2023-09-25T08:27:42.604687+00:00 17462977.965565025806 232536965.533574998379 249999943.499140024185 1 60212.352587964 2023-09-25T08:27:43.600137+00:00 17463011.080863472074 232536932.418949395418 249999943.499812871218 1 60212.352599064 2023-09-25T08:27:44.559144+00:00 17462971.004427284002 232536972.495319247246 249999943.499746531248 1 60212.352610936 2023-09-25T08:27:45.584884+00:00 17462940.095654927194 232537003.404201656580 249999943.499856591225 1 60212.352622331 2023-09-25T08:27:46.569418+00:00 17462948.150108646601 232536995.349604278803 249999943.499712914228 1 60212.352634486 2023-09-25T08:27:47.619613+00:00 17462962.852329831570 232536980.647887110710 249999943.500216931105 1 60212.352646375 2023-09-25T08:27:48.646817+00:00 17462941.256386894733 232537002.243063122034 249999943.499450027943 1 60212.352657129 2023-09-25T08:27:49.575905+00:00 17463009.304241456091 232536934.195077389479 249999943.499318838120 1 60212.352668445 2023-09-25T08:27:50.553636+00:00 17462947.044400881976 232536996.455396503210 249999943.499797374010 1 60212.352680448 2023-09-25T08:27:51.590768+00:00 17463003.439601778984 232536940.060274422169 249999943.499876201153 1 60212.352691733 2023-09-25T08:27:52.565746+00:00 17462940.041103754193 232537003.459379166365 249999943.500482916832 1 60212.352703723 2023-09-25T08:27:53.601638+00:00 17462965.500686950982 232536977.999534994364 249999943.500221937895 1 60212.352715193 2023-09-25T08:27:54.592696+00:00 17462966.541322343051 232536976.959016680717 249999943.500339031219 1 60212.352727012 2023-09-25T08:27:55.613838+00:00 17462922.237079583108 232537021.263206243515 249999943.500285834074 1 60212.352737946 2023-09-25T08:27:56.558519+00:00 17462987.039602842182 232536956.460863500834 249999943.500466346741 1 60212.352750391 2023-09-25T08:27:57.633743+00:00 17462976.826868258417 232536966.673437535763 249999943.500305801630 1 60212.352762056 2023-09-25T08:27:58.641647+00:00 17462959.909678500146 232536983.590722382069 249999943.500400871038 1 60212.352773923 2023-09-25T08:27:59.667003+00:00 17462983.405181806535 232536960.094878435135 249999943.500060230494 1 60212.352784815 2023-09-25T08:28:00.608002+00:00 17462985.467036060989 232536958.032745182514 249999943.499781250954 1 60212.352800383 2023-09-25T08:28:01.953062+00:00 17462969.666761346161 232536973.833068907261 249999943.499830245972 1 60212.352810118 2023-09-25T08:28:02.794249+00:00 17463007.910591814667 232536935.589009970427 249999943.499601781368 1 60212.352821330 2023-09-25T08:28:03.762868+00:00 17462988.297317154706 232536955.202653199434 249999943.499970346689 1 60212.352833120 2023-09-25T08:28:04.781602+00:00 17462957.528288830072 232536985.971315503120 249999943.499604344368 1 60212.352843456 2023-09-25T08:28:05.674623+00:00 17462942.948063232005 232537000.551549226046 249999943.499612450600 1 60212.352855070 2023-09-25T08:28:06.677997+00:00 17462977.050938274711 232536966.448507726192 249999943.499446004629 1 60212.352867660 2023-09-25T08:28:07.765844+00:00 17463002.220865715295 232536941.279334872961 249999943.500200599432 1 60212.352878151 2023-09-25T08:28:08.672209+00:00 17462996.740301825106 232536946.759351819754 249999943.499653637409 1 60212.352890467 2023-09-25T08:28:09.736353+00:00 17462929.246343899518 232537014.253706455231 249999943.500050365925 1 60212.352901117 2023-09-25T08:28:10.656514+00:00 17462988.932042911649 232536954.567841053009 249999943.499883949757 1 60212.352913375 2023-09-25T08:28:11.715566+00:00 17462968.121590394527 232536975.378330409527 249999943.499920815229 1 60212.352924723 2023-09-25T08:28:12.696039+00:00 17462962.447888676077 232536981.051538437605 249999943.499427109957 1 60212.352935307 2023-09-25T08:28:13.610509+00:00 17462982.972636677325 232536960.527591645718 249999943.500228315592 1 60212.352947868 2023-09-25T08:28:14.695841+00:00 17463003.776968885213 232536939.722880244255 249999943.499849140644 1 60212.352959880 2023-09-25T08:28:15.733629+00:00 17462964.536255054176 232536978.963827937841 249999943.500082999468 1 60212.352970176 2023-09-25T08:28:16.623255+00:00 17462972.810453101993 232536970.689839661121 249999943.500292778015 1 60212.352982238 2023-09-25T08:28:17.665345+00:00 17462974.642390210181 232536968.857590466738 249999943.499980688095 1 60212.352993416 2023-09-25T08:28:18.631163+00:00 17462975.133122697473 232536968.367229491472 249999943.500352203846 1 60212.353005380 2023-09-25T08:28:19.664815+00:00 17462976.504700750113 232536966.995503783226 249999943.500204533339 1 60212.353017243 2023-09-25T08:28:20.689759+00:00 17462982.815498556942 232536960.684244453907 249999943.499743014574 1 60212.353029025 2023-09-25T08:28:21.707764+00:00 17462996.802292216569 232536946.698657006025 249999943.500949233770 1 60212.353039494 2023-09-25T08:28:22.612244+00:00 17462981.086570281535 232536962.414248645306 249999943.500818938017 1 60212.353051727 2023-09-25T08:28:23.669201+00:00 17462960.293192546815 232536983.206968963146 249999943.500161498785 1 60212.353063459 2023-09-25T08:28:24.682858+00:00 17462959.947052814066 232536983.553316026926 249999943.500368833542 1 60212.353074285 2023-09-25T08:28:25.618244+00:00 17463007.948280889541 232536935.551902115345 249999943.500183016062 1 60212.353086619 2023-09-25T08:28:26.683844+00:00 17462941.397860977799 232537002.102252423763 249999943.500113397837 1 60212.353098044 2023-09-25T08:28:27.671003+00:00 17462949.259598959237 232536994.240484893322 249999943.500083863735 1 60212.353108746 2023-09-25T08:28:28.595613+00:00 17463030.872480314225 232536912.627440512180 249999943.499920815229 1 60212.353120992 2023-09-25T08:28:29.653697+00:00 17462956.467998027802 232536987.032027989626 249999943.500026017427 1 60212.353132378 2023-09-25T08:28:30.637434+00:00 17462983.731007087976 232536959.768233597279 249999943.499240696430 1 60212.353143864 2023-09-25T08:28:31.629879+00:00 17462980.389560915530 232536963.109802842140 249999943.499363750219 1 60212.353155531 2023-09-25T08:28:32.637879+00:00 17462965.339500088245 232536978.160347402096 249999943.499847501516 1 60212.353167042 2023-09-25T08:28:33.632435+00:00 17462977.084554214031 232536966.414673686028 249999943.499227911234 1 60212.353179290 2023-09-25T08:28:34.690639+00:00 17462936.217358384281 232537007.282189965248 249999943.499548345804 1 60212.353190367 2023-09-25T08:28:35.647736+00:00 17462941.714558370411 232537001.785392910242 249999943.499951273203 1 60212.353201756 2023-09-25T08:28:36.631708+00:00 17463004.950378853828 232536938.549560755491 249999943.499939620495 1 60212.353212917 2023-09-25T08:28:37.596022+00:00 17463023.713549103588 232536919.786904960871 249999943.500454068184 1 60212.353225465 2023-09-25T08:28:38.680155+00:00 17462911.440026704222 232537032.060662150383 249999943.500688850880 1 60212.353237616 2023-09-25T08:28:39.730004+00:00 17462989.118990868330 232536954.381983309984 249999943.500974178314 1 60212.353247094 2023-09-25T08:28:40.548903+00:00 17462964.997828815132 232536978.502553284168 249999943.500382095575 1 60212.353258986 2023-09-25T08:28:41.576407+00:00 17462985.986072629690 232536957.514463603497 249999943.500536233187 1 60212.353271353 2023-09-25T08:28:42.644925+00:00 17462959.129336010665 232536984.370847284794 249999943.500183284283 1 60212.353281979 2023-09-25T08:28:43.562926+00:00 17462972.052386783063 232536971.447434127331 249999943.499820917845 1 60212.353294037 2023-09-25T08:28:44.604817+00:00 17462957.263037815690 232536986.236734926701 249999943.499772727489 1 60212.353305649 2023-09-25T08:28:45.608083+00:00 17463023.169391337782 232536920.331191509962 249999943.500582844019 1 60212.353317064 2023-09-25T08:28:46.594306+00:00 17462990.938439663500 232536952.561214059591 249999943.499653726816 1 60212.353328363 2023-09-25T08:28:47.570589+00:00 17462966.764671340585 232536976.734880775213 249999943.499552130699 1 60212.353339730 2023-09-25T08:28:48.552636+00:00 17462977.129403132945 232536966.370243132114 249999943.499646276236 1 60212.353351955 2023-09-25T08:28:49.608947+00:00 17462995.564419440925 232536947.935472935438 249999943.499892383814 1 60212.353362898 2023-09-25T08:28:50.554388+00:00 17462974.855522133410 232536968.644278943539 249999943.499801069498 1 60212.353375022 2023-09-25T08:28:51.601944+00:00 17462956.879683271050 232536986.619942933321 249999943.499626219273 1 60212.353386393 2023-09-25T08:28:52.584387+00:00 17462947.154101561755 232536996.345923483372 249999943.500025033951 1 60212.353398146 2023-09-25T08:28:53.599789+00:00 17462988.680946003646 232536954.819493949413 249999943.500439941883 1 60212.353409650 2023-09-25T08:28:54.593766+00:00 17462942.230693042278 232537001.269086927176 249999943.499779969454 1 60212.353421775 2023-09-25T08:28:55.641382+00:00 17462974.619473427534 232536968.880427658558 249999943.499901086092 1 60212.353433245 2023-09-25T08:28:56.632407+00:00 17462955.158523768187 232536988.341737300158 249999943.500261068344 1 60212.353444421 2023-09-25T08:28:57.597988+00:00 17462968.291474997997 232536975.208252042532 249999943.499727040529 1 60212.353456053 2023-09-25T08:28:58.602985+00:00 17462951.648200109601 232536991.851628363132 249999943.499828457832 1 60212.353467448 2023-09-25T08:28:59.587519+00:00 17463002.815172512084 232536940.684756368399 249999943.499928891659 1 60212.353479135 2023-09-25T08:29:00.597240+00:00 17462960.406335353851 232536983.093163400888 249999943.499498754740 1 60212.353494072 2023-09-25T08:29:01.887833+00:00 17463011.565862253308 232536931.933496266603 249999943.499358534813 1 60212.353503142 2023-09-25T08:29:02.671505+00:00 17462958.003602009267 232536985.496564418077 249999943.500166416168 1 60212.353514649 2023-09-25T08:29:03.665662+00:00 17463001.474068343639 232536942.025876164436 249999943.499944508076 1 60212.353526239 2023-09-25T08:29:04.667021+00:00 17462954.363479588181 232536989.136723250151 249999943.500202834606 1 60212.353537588 2023-09-25T08:29:05.647585+00:00 17462936.288382574916 232537007.211696326733 249999943.500078916550 1 60212.353549077 2023-09-25T08:29:06.640215+00:00 17463000.191876538098 232536943.308535963297 249999943.500412493944 1 60212.353560409 2023-09-25T08:29:07.619354+00:00 17462959.419423960149 232536984.080738514662 249999943.500162482262 1 60212.353572019 2023-09-25T08:29:08.622456+00:00 17462954.935572937131 232536988.564599692822 249999943.500172615051 1 60212.353583604 2023-09-25T08:29:09.623400+00:00 17462938.473708275706 232537005.026223093271 249999943.499931365252 1 60212.353595236 2023-09-25T08:29:10.628413+00:00 17462998.989882975817 232536944.510251104832 249999943.500134080648 1 60212.353606430 2023-09-25T08:29:11.595555+00:00 17462945.722710579634 232536997.777500838041 249999943.500211417675 1 60212.353617746 2023-09-25T08:29:12.573273+00:00 17462946.585091736168 232536996.915123581886 249999943.500215321779 1 60212.353629597 2023-09-25T08:29:13.597223+00:00 17462976.607457451522 232536966.892772823572 249999943.500230282545 1 60212.353641707 2023-09-25T08:29:14.643495+00:00 17462933.242969896644 232537010.257181137800 249999943.500151038170 1 60212.353652656 2023-09-25T08:29:15.589489+00:00 17463013.815290607512 232536929.684610873461 249999943.499901473522 1 60212.353664643 2023-09-25T08:29:16.625112+00:00 17462994.270003821701 232536949.229599773884 249999943.499603599310 1 60212.353675944 2023-09-25T08:29:17.601588+00:00 17462956.537308417261 232536986.962333798409 249999943.499642223120 1 60212.353687139 2023-09-25T08:29:18.568783+00:00 17462999.315226517618 232536944.184284538031 249999943.499511063099 1 60212.353699003 2023-09-25T08:29:19.593906+00:00 17462995.792494136840 232536947.707166075706 249999943.499660223722 1 60212.353711301 2023-09-25T08:29:20.656455+00:00 17462912.017996292561 232537031.481987863779 249999943.499984145164 1 60212.353722235 2023-09-25T08:29:21.601129+00:00 17463050.852764010429 232536892.647346079350 249999943.500110089779 1 60212.353734290 2023-09-25T08:29:22.642689+00:00 17462939.838825847954 232537003.661114245653 249999943.499940097332 1 60212.353745183 2023-09-25T08:29:23.583834+00:00 17462964.958378206939 232536978.541071891785 249999943.499450087547 1 60212.353757009 2023-09-25T08:29:24.605576+00:00 17462965.473881948739 232536978.026002556086 249999943.499884516001 1 60212.353768886 2023-09-25T08:29:25.631775+00:00 17462976.576784230769 232536966.923320591450 249999943.500104814768 1 60212.353780399 2023-09-25T08:29:26.626498+00:00 17462990.974634207785 232536952.525016248226 249999943.499650448561 1 60212.353791696 2023-09-25T08:29:27.602498+00:00 17463001.557521395385 232536941.942489027977 249999943.500010430813 1 60212.353803142 2023-09-25T08:29:28.591510+00:00 17462946.814763002098 232536996.685996711254 249999943.500759720802 1 60212.353815068 2023-09-25T08:29:29.621860+00:00 17462956.028839159757 232536987.471577405930 249999943.500416576862 1 60212.353825795 2023-09-25T08:29:30.548720+00:00 17462986.321751140058 232536957.178425639868 249999943.500176787376 1 60212.353837967 2023-09-25T08:29:31.600354+00:00 17463019.805217415094 232536923.694881677628 249999943.500099092722 1 60212.353848808 2023-09-25T08:29:32.536986+00:00 17462977.412918478251 232536966.087057143450 249999943.499975621700 1 60212.353860782 2023-09-25T08:29:33.571561+00:00 17462942.083793941885 232537001.416625201702 249999943.500419139862 1 60212.353872120 2023-09-25T08:29:34.551180+00:00 17462975.599775195122 232536967.900030821562 249999943.499806016684 1 60212.353884559 2023-09-25T08:29:35.625865+00:00 17462997.959118146449 232536945.540998488665 249999943.500116646290 1 60212.353895660 2023-09-25T08:29:36.584972+00:00 17462973.339303318411 232536970.160794556141 249999943.500097870827 1 60212.353907479 2023-09-25T08:29:37.606170+00:00 17462952.058491207659 232536991.441229403019 249999943.499720603228 1 60212.353919100 2023-09-25T08:29:38.610200+00:00 17462993.183787290007 232536950.316221594810 249999943.500008881092 1 60212.353930397 2023-09-25T08:29:39.586312+00:00 17462923.272744625807 232537020.226971328259 249999943.499715954065 1 60212.353941989 2023-09-25T08:29:40.587870+00:00 17462997.518339999020 232536945.981266736984 249999943.499606728554 1 60212.353953792 2023-09-25T08:29:41.607608+00:00 17463030.018183648586 232536913.481899291277 249999943.500082939863 1 60212.353965281 2023-09-25T08:29:42.600243+00:00 17462969.019829127938 232536974.480156391859 249999943.499985516071 1 60212.353977393 2023-09-25T08:29:43.646739+00:00 17462973.038101818413 232536970.462065070868 249999943.500166893005 1 60212.353988587 2023-09-25T08:29:44.613907+00:00 17462959.045579146594 232536984.454403370619 249999943.499982506037 1 60212.353999627 2023-09-25T08:29:45.567778+00:00 17462954.771829500794 232536988.727710843086 249999943.499540328979 1 60212.354011642 2023-09-25T08:29:46.605866+00:00 17462972.640878904611 232536970.858372300863 249999943.499251216650 1 60212.354023414 2023-09-25T08:29:47.622972+00:00 17463005.859813738614 232536937.639874786139 249999943.499688535929 1 60212.354035555 2023-09-25T08:29:48.671949+00:00 17462939.438037283719 232537004.061755150557 249999943.499792426825 1 60212.354046392 2023-09-25T08:29:49.608282+00:00 17462979.040736827999 232536964.459113001823 249999943.499849826097 1 60212.354057680 2023-09-25T08:29:50.583542+00:00 17462949.247497152537 232536994.252443969250 249999943.499941110611 1 60212.354069324 2023-09-25T08:29:51.589636+00:00 17462994.547328367829 232536948.952952027321 249999943.500280380249 1 60212.354080915 2023-09-25T08:29:52.591100+00:00 17462939.192823287100 232537004.306896179914 249999943.499719470739 1 60212.354092123 2023-09-25T08:29:53.559390+00:00 17462978.601816989481 232536964.898465991020 249999943.500282973051 1 60212.354104506 2023-09-25T08:29:54.629290+00:00 17462950.824336484075 232536992.675500065088 249999943.499836564064 1 60212.354115807 2023-09-25T08:29:55.605773+00:00 17462983.408382281661 232536960.091351091862 249999943.499733388424 1 60212.354127530 2023-09-25T08:29:56.618584+00:00 17462944.879059847444 232536998.621262311935 249999943.500322163105 1 60212.354138794 2023-09-25T08:29:57.591803+00:00 17462962.464258130640 232536981.036110818386 249999943.500368952751 1 60212.354150373 2023-09-25T08:29:58.592273+00:00 17462975.873419020325 232536967.627149522305 249999943.500568538904 1 60212.354161927 2023-09-25T08:29:59.590478+00:00 17462972.356933604926 232536971.143694519997 249999943.500628113747 1 60212.354173318 2023-09-25T08:30:00.574644+00:00 17462968.350489884615 232536975.150182902813 249999943.500672787428 1 60212.354191366 2023-09-25T08:30:02.133987+00:00 17462954.570290025324 232536988.930453896523 249999943.500743925571 1 60212.354200869 2023-09-25T08:30:02.955068+00:00 17463007.765018597245 232536935.735591650009 249999943.500610232353 1 60212.354213314 2023-09-25T08:30:04.030297+00:00 17463015.649781476706 232536927.850360333920 249999943.500141799450 1 60212.354223012 2023-09-25T08:30:04.868279+00:00 17462972.679592233151 232536970.820014119148 249999943.499606341124 1 60212.354232995 2023-09-25T08:30:05.730734+00:00 17462982.064007461071 232536961.435277253389 249999943.499284714460 1 60212.354244701 2023-09-25T08:30:06.742159+00:00 17462955.271111167967 232536988.228519558907 249999943.499630719423 1 60212.354255741 2023-09-25T08:30:07.695969+00:00 17462986.524795688689 232536956.975224494934 249999943.500020176172 1 60212.354267891 2023-09-25T08:30:08.745774+00:00 17462956.674633782357 232536986.825372815132 249999943.500006586313 1 60212.354278336 2023-09-25T08:30:09.648223+00:00 17462950.740019109100 232536992.760244935751 249999943.500264048576 1 60212.354289814 2023-09-25T08:30:10.639940+00:00 17463008.771070159972 232536934.728617280722 249999943.499687433243 1 60212.354302675 2023-09-25T08:30:11.751095+00:00 17462947.318881671876 232536996.181309312582 249999943.500190973282 1 60212.354313947 2023-09-25T08:30:12.725063+00:00 17462999.880833555013 232536943.619457036257 249999943.500290602446 1 60212.354324953 2023-09-25T08:30:13.675942+00:00 17462956.122107550502 232536987.378000825644 249999943.500108361244 1 60212.354336434 2023-09-25T08:30:14.667923+00:00 17462997.911879993975 232536945.587928950787 249999943.499808937311 1 60212.354347583 2023-09-25T08:30:15.631179+00:00 17462991.789901897311 232536951.710233569145 249999943.500135481358 1 60212.354358902 2023-09-25T08:30:16.609167+00:00 17462965.560858655721 232536977.938949644566 249999943.499808311462 1 60212.354370475 2023-09-25T08:30:17.609050+00:00 17462926.446422304958 232537017.053545594215 249999943.499967902899 1 60212.354382090 2023-09-25T08:30:18.612595+00:00 17462920.278595663607 232537023.221185714006 249999943.499781370163 1 60212.354394174 2023-09-25T08:30:19.656659+00:00 17463022.155145864934 232536921.344960629940 249999943.500106483698 1 60212.354405538 2023-09-25T08:30:20.638467+00:00 17462985.019778639078 232536958.480708569288 249999943.500487208366 1 60212.354417086 2023-09-25T08:30:21.636189+00:00 17462985.409714657813 232536958.090713262558 249999943.500427931547 1 60212.354429602 2023-09-25T08:30:22.717588+00:00 17462908.590902738273 232537034.909501880407 249999943.500404626131 1 60212.354439991 2023-09-25T08:30:23.615218+00:00 17462996.631076976657 232536946.869189918041 249999943.500266909599 1 60212.354452150 2023-09-25T08:30:24.665746+00:00 17462974.021359831095 232536969.478734463453 249999943.500094294548 1 60212.354463742 2023-09-25T08:30:25.667309+00:00 17463001.329701971263 232536942.170372754335 249999943.500074714422 1 60212.354474778 2023-09-25T08:30:26.620855+00:00 17462950.358981829137 232536993.140823841095 249999943.499805659056 1 60212.354486175 2023-09-25T08:30:27.605546+00:00 17462954.242212112993 232536989.257937550545 249999943.500149667263 1 60212.354498129 2023-09-25T08:30:28.638353+00:00 17463035.709010813385 232536907.791014611721 249999943.500025421381 1 60212.354509763 2023-09-25T08:30:29.643508+00:00 17462992.022635336965 232536951.477357864380 249999943.499993205070 1 60212.354521141 2023-09-25T08:30:30.626600+00:00 17462994.353878844529 232536949.146311610937 249999943.500190466642 1 60212.354532824 2023-09-25T08:30:31.636002+00:00 17462912.135366681963 232537031.364750802517 249999943.500117480755 1 60212.354544450 2023-09-25T08:30:32.640463+00:00 17462976.253157556057 232536967.246488332748 249999943.499645888805 1 60212.354556684 2023-09-25T08:30:33.697527+00:00 17462995.719085682184 232536947.780205249786 249999943.499290943146 1 60212.354567468 2023-09-25T08:30:34.629238+00:00 17462973.361577264965 232536970.138187289238 249999943.499764561653 1 60212.354578684 2023-09-25T08:30:35.598313+00:00 17462988.078626338392 232536955.421042799950 249999943.499669134617 1 60212.354590428 2023-09-25T08:30:36.612972+00:00 17462958.033294513822 232536985.466136932373 249999943.499431431293 1 60212.354601415 2023-09-25T08:30:37.562235+00:00 17463010.641322605312 232536932.858634412289 249999943.499957025051 1 60212.354613586 2023-09-25T08:30:38.613860+00:00 17462984.854782368988 232536958.645265877247 249999943.500048249960 1 60212.354625730 2023-09-25T08:30:39.663038+00:00 17462971.143996503204 232536972.356298089027 249999943.500294595957 1 60212.354637076 2023-09-25T08:30:40.643376+00:00 17462951.638492483646 232536991.861805289984 249999943.500297784805 1 60212.354648891 2023-09-25T08:30:41.664222+00:00 17462977.913020078093 232536965.587135702372 249999943.500155776739 1 60212.354659749 2023-09-25T08:30:42.602329+00:00 17462941.552958525717 232537001.946984469891 249999943.499942988157 1 60212.354671311 2023-09-25T08:30:43.601265+00:00 17462979.940117664635 232536963.560251355171 249999943.500369012356 1 60212.354682662 2023-09-25T08:30:44.581981+00:00 17462975.662495419383 232536967.837533116341 249999943.500028550625 1 60212.354694291 2023-09-25T08:30:45.586794+00:00 17462942.608745492995 232537000.891567915678 249999943.500313401222 1 60212.354706017 2023-09-25T08:30:46.599893+00:00 17462991.914975628257 232536951.585127532482 249999943.500103175640 1 60212.354717519 2023-09-25T08:30:47.593609+00:00 17462999.626161456108 232536943.873898327351 249999943.500059783459 1 60212.354729271 2023-09-25T08:30:48.609053+00:00 17462999.652357541025 232536943.847840160131 249999943.500197708607 1 60212.354740896 2023-09-25T08:30:49.613383+00:00 17462962.018979392946 232536981.481119036674 249999943.500098437071 1 60212.354752820 2023-09-25T08:30:50.643633+00:00 17462960.953505937010 232536982.546065479517 249999943.499571412802 1 60212.354764645 2023-09-25T08:30:51.665280+00:00 17462988.245201814920 232536955.255262434483 249999943.500464260578 1 60212.354775602 2023-09-25T08:30:52.611994+00:00 17462885.912701833993 232537057.587372899055 249999943.500074744225 1 60212.354786807 2023-09-25T08:30:53.580131+00:00 17463042.698503404856 232536900.801570892334 249999943.500074297190 1 60212.354798111 2023-09-25T08:30:54.556789+00:00 17462904.826143357903 232537038.673811882734 249999943.499955236912 1 60212.354809923 2023-09-25T08:30:55.577375+00:00 17463022.954357314855 232536920.546103149652 249999943.500460475683 1 60212.354821358 2023-09-25T08:30:56.565302+00:00 17462975.439569022506 232536968.059861272573 249999943.499430298805 1 60212.354833587 2023-09-25T08:30:57.621868+00:00 17462981.733832981437 232536961.766196787357 249999943.500029772520 1 60212.354845025 2023-09-25T08:30:58.610125+00:00 17462964.604719951749 232536978.895084232092 249999943.499804198742 1 60212.354856473 2023-09-25T08:30:59.599314+00:00 17462979.072550028563 232536964.427542269230 249999943.500092297792 1 60212.354868469 2023-09-25T08:31:00.635695+00:00 17462962.520793244243 232536980.979469686747 249999943.500262916088 1 60212.354879639 2023-09-25T08:31:01.600814+00:00 17462974.162983279675 232536969.337004542351 249999943.499987810850 1 60212.354894004 2023-09-25T08:31:02.841944+00:00 17462971.670672640204 232536971.829234004021 249999943.499906659126 1 60212.354903907 2023-09-25T08:31:03.697568+00:00 17463001.243176307529 232536942.256958842278 249999943.500135153532 1 60212.354916101 2023-09-25T08:31:04.751126+00:00 17462983.361767295748 232536960.138144999743 249999943.499912291765 1 60212.354927302 2023-09-25T08:31:05.718876+00:00 17462940.052519697696 232537003.447715550661 249999943.500235259533 1 60212.354937762 2023-09-25T08:31:06.622675+00:00 17463028.942219391465 232536914.557756394148 249999943.499975800514 1 60212.354949598 2023-09-25T08:31:07.645292+00:00 17462954.250262349844 232536989.249731928110 249999943.499994277954 1 60212.354960905 2023-09-25T08:31:08.622179+00:00 17462989.090576972812 232536954.409673094749 249999943.500250071287 1 60212.354972638 2023-09-25T08:31:09.635912+00:00 17462941.283970586956 232537002.215069800615 249999943.499040395021 1 60212.354984020 2023-09-25T08:31:10.619366+00:00 17462963.331951495260 232536980.167879462242 249999943.499830961227 1 60212.354995408 2023-09-25T08:31:11.603209+00:00 17463012.305435255170 232536931.194374710321 249999943.499809980392 1 60212.355007095 2023-09-25T08:31:12.613020+00:00 17462978.568919803947 232536964.930709302425 249999943.499629110098 1 60212.355018537 2023-09-25T08:31:13.601644+00:00 17462999.400071363896 232536944.099574267864 249999943.499645620584 1 60212.355029806 2023-09-25T08:31:14.575271+00:00 17462954.106018975377 232536989.393624633551 249999943.499643623829 1 60212.355041486 2023-09-25T08:31:15.584405+00:00 17462987.435289878398 232536956.064568191767 249999943.499858081341 1 60212.355053119 2023-09-25T08:31:16.589497+00:00 17462937.067990217358 232537006.432207435369 249999943.500197649002 1 60212.355064888 2023-09-25T08:31:17.606273+00:00 17463007.495967738330 232536936.004145205021 249999943.500112950802 1 60212.355076513 2023-09-25T08:31:18.610763+00:00 17462942.621101804078 232537000.879274606705 249999943.500376403332 1 60212.355087796 2023-09-25T08:31:19.585569+00:00 17462967.914987273514 232536975.585525929928 249999943.500513195992 1 60212.355099346 2023-09-25T08:31:20.583516+00:00 17462976.258080005646 232536967.242409408092 249999943.500489413738 1 60212.355111026 2023-09-25T08:31:21.592631+00:00 17463032.800354447216 232536910.699720323086 249999943.500074774027 1 60212.355122666 2023-09-25T08:31:22.598369+00:00 17462961.102520979941 232536982.397408396006 249999943.499929368496 1 60212.355134046 2023-09-25T08:31:23.581575+00:00 17462977.247513215989 232536966.252742737532 249999943.500255942345 1 60212.355145958 2023-09-25T08:31:24.610801+00:00 17462909.158096551895 232537034.341682791710 249999943.499779343605 1 60212.355157278 2023-09-25T08:31:25.588811+00:00 17462984.910663705319 232536958.589478582144 249999943.500142276287 1 60212.355169310 2023-09-25T08:31:26.628414+00:00 17462976.895579505712 232536966.604340970516 249999943.499920487404 1 60212.355180591 2023-09-25T08:31:27.603061+00:00 17462975.326985705644 232536968.172995060682 249999943.499980777502 1 60212.355192383 2023-09-25T08:31:28.621919+00:00 17463005.097408346832 232536938.402403116226 249999943.499811470509 1 60212.355203807 2023-09-25T08:31:29.608903+00:00 17463012.764304194599 232536930.735761672258 249999943.500065863132 1 60212.355215752 2023-09-25T08:31:30.640953+00:00 17462986.421205695719 232536957.078776776791 249999943.499982476234 1 60212.355226825 2023-09-25T08:31:31.597708+00:00 17462954.759854793549 232536988.740034103394 249999943.499888896942 1 60212.355238244 2023-09-25T08:31:32.584252+00:00 17462946.891579076648 232536996.608499079943 249999943.500078141689 1 60212.355250435 2023-09-25T08:31:33.637592+00:00 17462973.075000192970 232536970.425367772579 249999943.500367969275 1 60212.355261831 2023-09-25T08:31:34.622207+00:00 17462966.194298181683 232536977.305530905724 249999943.499829083681 1 60212.355273151 2023-09-25T08:31:35.600250+00:00 17462992.258170410991 232536951.241713643074 249999943.499884068966 1 60212.355284646 2023-09-25T08:31:36.593440+00:00 17462926.446473613381 232537017.053715407848 249999943.500189006329 1 60212.355296908 2023-09-25T08:31:37.652864+00:00 17463032.473748251796 232536911.026434719563 249999943.500182986259 1 60212.355307682 2023-09-25T08:31:38.583772+00:00 17462970.734056029469 232536972.766151338816 249999943.500207364559 1 60212.355319276 2023-09-25T08:31:39.585448+00:00 17462965.529175005853 232536977.970663130283 249999943.499838143587 1 60212.355331710 2023-09-25T08:31:40.659754+00:00 17463007.746216628700 232536935.753670752048 249999943.499887377024 1 60212.355343778 2023-09-25T08:31:41.702386+00:00 17462976.839620318264 232536966.659993171692 249999943.499613493681 1 60212.355354453 2023-09-25T08:31:42.624740+00:00 17462979.423810351640 232536964.075610667467 249999943.499421030283 1 60212.355365214 2023-09-25T08:31:43.554509+00:00 17462964.326321471483 232536979.173929244280 249999943.500250726938 1 60212.355376287 2023-09-25T08:31:44.511225+00:00 17462974.344424080104 232536969.155466079712 249999943.499890148640 1 60212.355388407 2023-09-25T08:31:45.558349+00:00 17462982.318174224347 232536961.181817978621 249999943.499992191792 1 60212.355400301 2023-09-25T08:31:46.585999+00:00 17462989.443766586483 232536954.056059002876 249999943.499825596809 1 60212.355411886 2023-09-25T08:31:47.586981+00:00 17462948.878328669816 232536994.621549010277 249999943.499877691269 1 60212.355423944 2023-09-25T08:31:48.628713+00:00 17463017.451096221805 232536926.048837363720 249999943.499933600426 1 60212.355435294 2023-09-25T08:31:49.609401+00:00 17462979.922155033797 232536963.578040271997 249999943.500195294619 1 60212.355446438 2023-09-25T08:31:50.572243+00:00 17462959.294082570821 232536984.205973535776 249999943.500056117773 1 60212.355458307 2023-09-25T08:31:51.597693+00:00 17463000.369316533208 232536943.130421817303 249999943.499738335609 1 60212.355469586 2023-09-25T08:31:52.572267+00:00 17462913.344867680222 232537030.154408216476 249999943.499275892973 1 60212.355481159 2023-09-25T08:31:53.572182+00:00 17463003.436666402966 232536940.063457787037 249999943.500124186277 1 60212.355492964 2023-09-25T08:31:54.592102+00:00 17462976.389057271183 232536967.110934346914 249999943.499991625547 1 60212.355504457 2023-09-25T08:31:55.585128+00:00 17462981.721750382334 232536961.778306126595 249999943.500056505203 1 60212.355516077 2023-09-25T08:31:56.589086+00:00 17462962.104795262218 232536981.395270109177 249999943.500065386295 1 60212.355526805 2023-09-25T08:31:57.515972+00:00 17462980.013231951743 232536963.486515849829 249999943.499747812748 1 60212.355539434 2023-09-25T08:31:58.607113+00:00 17462949.639327883720 232536993.861228108406 249999943.500555992126 1 60212.355551019 2023-09-25T08:31:59.608073+00:00 17462970.229721173644 232536973.270134747028 249999943.499855935574 1 60212.355561959 2023-09-25T08:32:00.553238+00:00 17463010.474456597120 232536933.024732559919 249999943.499189168215 1 60212.355576614 2023-09-25T08:32:01.819441+00:00 17462991.450861323625 232536952.048873752356 249999943.499735087156 1 60212.355589258 2023-09-25T08:32:02.911926+00:00 17462964.399640157819 232536979.100120067596 249999943.499760210514 1 60212.355599034 2023-09-25T08:32:03.756557+00:00 17462946.977841045707 232536996.522002071142 249999943.499843120575 1 60212.355611627 2023-09-25T08:32:04.844574+00:00 17462968.655388530344 232536974.844844162464 249999943.500232696533 1 60212.355621470 2023-09-25T08:32:05.694969+00:00 17462958.216735929251 232536985.283108413219 249999943.499844342470 1 60212.355632887 2023-09-25T08:32:06.681425+00:00 17462993.741401851177 232536949.758701682091 249999943.500103533268 1 60212.355644442 2023-09-25T08:32:07.679751+00:00 17462953.111198518425 232536990.388820916414 249999943.500019431114 1 60212.355655628 2023-09-25T08:32:08.646241+00:00 17463040.118761122227 232536903.381170898676 249999943.499932020903 1 60212.355667978 2023-09-25T08:32:09.713279+00:00 17462987.637529857457 232536955.862896203995 249999943.500426054001 1 60212.355679133 2023-09-25T08:32:10.677053+00:00 17462950.605992496014 232536992.894118756056 249999943.500111252069 1 60212.355691345 2023-09-25T08:32:11.732225+00:00 17462960.214502949268 232536983.285836786032 249999943.500339746475 1 60212.355702927 2023-09-25T08:32:12.732900+00:00 17462941.762908782810 232537001.737074315548 249999943.499983102083 1 60212.355713599 2023-09-25T08:32:13.655003+00:00 17462975.445773143321 232536968.054321706295 249999943.500094860792 1 60212.355726012 2023-09-25T08:32:14.727461+00:00 17463013.696339420974 232536929.803332060575 249999943.499671489000 1 60212.355735746 2023-09-25T08:32:15.568461+00:00 17462991.592243921012 232536951.907615631819 249999943.499859541655 1 60212.355747842 2023-09-25T08:32:16.613583+00:00 17462960.445739172399 232536983.053795784712 249999943.499534964561 1 60212.355760131 2023-09-25T08:32:17.675366+00:00 17463002.005520414561 232536941.493756890297 249999943.499277293682 1 60212.355770830 2023-09-25T08:32:18.599701+00:00 17462983.859539162368 232536959.640110820532 249999943.499649971724 1 60212.355783318 2023-09-25T08:32:19.678684+00:00 17462983.809158805758 232536959.690520614386 249999943.499679416418 1 60212.355795045 2023-09-25T08:32:20.691939+00:00 17462973.216877825558 232536970.283241838217 249999943.500119656324 1 60212.355806937 2023-09-25T08:32:21.719335+00:00 17463000.370928470045 232536943.128822326660 249999943.499750792980 1 60212.355817586 2023-09-25T08:32:22.639467+00:00 17462997.012727398425 232536946.487195789814 249999943.499923199415 1 60212.355829475 2023-09-25T08:32:23.666636+00:00 17462976.420674387366 232536967.078935444355 249999943.499609827995 1 60212.355840826 2023-09-25T08:32:24.647369+00:00 17462936.238919042051 232537007.261114984751 249999943.500034034252 1 60212.355851988 2023-09-25T08:32:25.611786+00:00 17463043.964435171336 232536899.535599708557 249999943.500034868717 1 60212.355863877 2023-09-25T08:32:26.638958+00:00 17462975.327033165842 232536968.172941654921 249999943.499974817038 1 60212.355874742 2023-09-25T08:32:27.577701+00:00 17462924.455139774829 232537019.045264154673 249999943.500403940678 1 60212.355886870 2023-09-25T08:32:28.625554+00:00 17462977.610114339739 232536965.889533281326 249999943.499647617340 1 60212.355898582 2023-09-25T08:32:29.637470+00:00 17462997.272289164364 232536946.227388203144 249999943.499677360058 1 60212.355910156 2023-09-25T08:32:30.637472+00:00 17462938.945465750992 232537004.554470002651 249999943.499935746193 1 60212.355922311 2023-09-25T08:32:31.687663+00:00 17462968.731010127813 232536974.769373476505 249999943.500383615494 1 60212.355933625 2023-09-25T08:32:32.665187+00:00 17462988.068215344101 232536955.431573033333 249999943.499788373709 1 60212.355944848 2023-09-25T08:32:33.634848+00:00 17462976.689004752785 232536966.811010718346 249999943.500015467405 1 60212.355956291 2023-09-25T08:32:34.623538+00:00 17462945.059439703822 232536998.440505474806 249999943.499945163727 1 60212.355967813 2023-09-25T08:32:35.619042+00:00 17462987.636663429439 232536955.863424062729 249999943.500087499619 1 60212.355979661 2023-09-25T08:32:36.642721+00:00 17462998.512513685971 232536944.987565755844 249999943.500079452991 1 60212.355991506 2023-09-25T08:32:37.666109+00:00 17462963.446846183389 232536980.053041428328 249999943.499887615442 1 60212.356002833 2023-09-25T08:32:38.644770+00:00 17462988.104441363364 232536955.395639657974 249999943.500081032515 1 60212.356014928 2023-09-25T08:32:39.689756+00:00 17462962.586295604706 232536980.914367586374 249999943.500663191080 1 60212.356025763 2023-09-25T08:32:40.625898+00:00 17462951.933914359659 232536991.566829890013 249999943.500744253397 1 60212.356037126 2023-09-25T08:32:41.607683+00:00 17462932.531953826547 232537010.968404650688 249999943.500358462334 1 60212.356048553 2023-09-25T08:32:42.595025+00:00 17463026.629079964012 232536916.870742887259 249999943.499822854996 1 60212.356060449 2023-09-25T08:32:43.622760+00:00 17462955.785404816270 232536987.714304685593 249999943.499709486961 1 60212.356072118 2023-09-25T08:32:44.630996+00:00 17462983.682361155748 232536959.817934900522 249999943.500296056271 1 60212.356083734 2023-09-25T08:32:45.634639+00:00 17462955.709450516850 232536987.790536195040 249999943.499986708164 1 60212.356094070 2023-09-25T08:32:46.527681+00:00 17462970.992563754320 232536972.507971227169 249999943.500534981489 1 60212.356106454 2023-09-25T08:32:47.597581+00:00 17462961.900677211583 232536981.599278956652 249999943.499956160784 1 60212.356117232 2023-09-25T08:32:48.528858+00:00 17462990.674247343093 232536952.826015651226 249999943.500263005495 1 60212.356129415 2023-09-25T08:32:49.581492+00:00 17462938.325635515153 232537005.174419403076 249999943.500054925680 1 60212.356141222 2023-09-25T08:32:50.601593+00:00 17463000.440177276731 232536943.059513568878 249999943.499690830708 1 60212.356153273 2023-09-25T08:32:51.642776+00:00 17462975.582334082574 232536967.917563974857 249999943.499898046255 1 60212.356163596 2023-09-25T08:32:52.534716+00:00 17462966.043549820781 232536977.456392377615 249999943.499942183495 1 60212.356176370 2023-09-25T08:32:53.638362+00:00 17462985.739673994482 232536957.760026425123 249999943.499700427055 1 60212.356187599 2023-09-25T08:32:54.608545+00:00 17462968.084068942815 232536975.415399342775 249999943.499468296766 1 60212.356198638 2023-09-25T08:32:55.562300+00:00 17462939.273860495538 232537004.226248860359 249999943.500109344721 1 60212.356211148 2023-09-25T08:32:56.643163+00:00 17462980.299134604633 232536963.201000809669 249999943.500135421753 1 60212.356222415 2023-09-25T08:32:57.616701+00:00 17462980.867454420775 232536962.632768332958 249999943.500222742558 1 60212.356233862 2023-09-25T08:32:58.605675+00:00 17462980.115081548691 232536963.385070770979 249999943.500152319670 1 60212.356245491 2023-09-25T08:32:59.610390+00:00 17462964.129794791341 232536979.370697945356 249999943.500492751598 1 60212.356257272 2023-09-25T08:33:00.628343+00:00 17462976.274328064173 232536967.225689321756 249999943.500017374754 1 60212.356270808 2023-09-25T08:33:01.797829+00:00 17462974.416854090989 232536969.083308905363 249999943.500162988901 1 60212.356281962 2023-09-25T08:33:02.761492+00:00 17463008.912519428879 232536934.587626636028 249999943.500146061182 1 60212.356293128 2023-09-25T08:33:03.726260+00:00 17462976.489906370640 232536967.009819865227 249999943.499726235867 1 60212.356303440 2023-09-25T08:33:04.617233+00:00 17462987.720661878586 232536955.779213309288 249999943.499875187874 1 60212.356314788 2023-09-25T08:33:05.597632+00:00 17462988.667761683464 232536954.832032918930 249999943.499794602394 1 60212.356326895 2023-09-25T08:33:06.643764+00:00 17462969.163390845060 232536974.336348116398 249999943.499738961458 1 60212.356337974 2023-09-25T08:33:07.600972+00:00 17462958.543169431388 232536984.956391394138 249999943.499560832977 1 60212.356349969 2023-09-25T08:33:08.637337+00:00 17463006.222686287016 232536937.276697933674 249999943.499384224415 1 60212.356361691 2023-09-25T08:33:09.650127+00:00 17462962.407027393579 232536981.092744588852 249999943.499771982431 1 60212.356373686 2023-09-25T08:33:10.686510+00:00 17462976.357784207910 232536967.143099457026 249999943.500883668661 1 60212.356383929 2023-09-25T08:33:11.571496+00:00 17462949.017604164779 232536994.482706487179 249999943.500310659409 1 60212.356396247 2023-09-25T08:33:12.635691+00:00 17462973.371400963515 232536970.128640383482 249999943.500041335821 1 60212.356407622 2023-09-25T08:33:13.618560+00:00 17462969.942911047488 232536973.556788861752 249999943.499699920416 1 60212.356418799 2023-09-25T08:33:14.584234+00:00 17462941.229179911315 232537002.269454389811 249999943.498634308577 1 60212.356430300 2023-09-25T08:33:15.577867+00:00 17463004.854711599648 232536938.644837677479 249999943.499549269676 1 60212.356441529 2023-09-25T08:33:16.548097+00:00 17462995.284520097077 232536948.215129405260 249999943.499649494886 1 60212.356453690 2023-09-25T08:33:17.598779+00:00 17462966.005402196199 232536977.494324505329 249999943.499726712704 1 60212.356465402 2023-09-25T08:33:18.610712+00:00 17462966.144593693316 232536977.355205327272 249999943.499799013138 1 60212.356477129 2023-09-25T08:33:19.623975+00:00 17463000.971145249903 232536942.528633743525 249999943.499778985977 1 60212.356488623 2023-09-25T08:33:20.617046+00:00 17462987.029181130230 232536956.470873117447 249999943.500054240227 1 60212.356500447 2023-09-25T08:33:21.638639+00:00 17462988.608247477561 232536954.891882181168 249999943.500129669905 1 60212.356511709 2023-09-25T08:33:22.611682+00:00 17462944.863894511014 232536998.636324882507 249999943.500219404697 1 60212.356523192 2023-09-25T08:33:23.603775+00:00 17463004.423936329782 232536939.076434671879 249999943.500371009111 1 60212.356534652 2023-09-25T08:33:24.593966+00:00 17462951.361483469605 232536992.138483285904 249999943.499966740608 1 60212.356546581 2023-09-25T08:33:25.624584+00:00 17462980.905846562237 232536962.593920856714 249999943.499767422676 1 60212.356557642 2023-09-25T08:33:26.580228+00:00 17462979.455134727061 232536964.044315457344 249999943.499450176954 1 60212.356570254 2023-09-25T08:33:27.669918+00:00 17463003.860491100699 232536939.639379024506 249999943.499870121479 1 60212.356581270 2023-09-25T08:33:28.621740+00:00 17462924.969217102975 232537018.530498623848 249999943.499715715647 1 60212.356592763 2023-09-25T08:33:29.614763+00:00 17462981.607848159969 232536961.892103344202 249999943.499951511621 1 60212.356604293 2023-09-25T08:33:30.610897+00:00 17462996.133371192962 232536947.366775304079 249999943.500146508217 1 60212.356615899 2023-09-25T08:33:31.613658+00:00 17462957.506918784231 232536985.993075996637 249999943.499994784594 1 60212.356627599 2023-09-25T08:33:32.624593+00:00 17462943.132026012987 232537000.367685586214 249999943.499711602926 1 60212.356638418 2023-09-25T08:33:33.559276+00:00 17463008.734801124781 232536934.765356540680 249999943.500157654285 1 60212.356650360 2023-09-25T08:33:34.591122+00:00 17462999.372045509517 232536944.128268361092 249999943.500313878059 1 60212.356661768 2023-09-25T08:33:35.576774+00:00 17462960.552727699280 232536982.947590291500 249999943.500317990780 1 60212.356674206 2023-09-25T08:33:36.651412+00:00 17462955.968258444220 232536987.531511008739 249999943.499769449234 1 60212.356685183 2023-09-25T08:33:37.599768+00:00 17462995.893265362829 232536947.606310456991 249999943.499575823545 1 60212.356696358 2023-09-25T08:33:38.565324+00:00 17462973.335768565536 232536970.164192825556 249999943.499961376190 1 60212.356708134 2023-09-25T08:33:39.582790+00:00 17463000.794606428593 232536942.705721437931 249999943.500327855349 1 60212.356719759 2023-09-25T08:33:40.587206+00:00 17462945.748925596476 232536997.751079082489 249999943.500004678965 1 60212.356731768 2023-09-25T08:33:41.624714+00:00 17462982.617188770324 232536960.882640361786 249999943.499829143286 1 60212.356743009 2023-09-25T08:33:42.595946+00:00 17462999.566760443151 232536943.933196187019 249999943.499956637621 1 60212.356754073 2023-09-25T08:33:43.551915+00:00 17462970.387154933065 232536973.112819939852 249999943.499974876642 1 60212.356765126 2023-09-25T08:33:44.506889+00:00 17462992.981198303401 232536950.518575757742 249999943.499774068594 1 60212.356777739 2023-09-25T08:33:45.596649+00:00 17462985.551480468363 232536957.947918415070 249999943.499398887157 1 60212.356789400 2023-09-25T08:33:46.604175+00:00 17462944.925969619304 232536998.574173450470 249999943.500143080950 1 60212.356800500 2023-09-25T08:33:47.563207+00:00 17462968.038299877197 232536975.461611539125 249999943.499911427498 1 60212.356812551 2023-09-25T08:33:48.604360+00:00 17462994.768849566579 232536948.730712115765 249999943.499561667442 1 60212.356823747 2023-09-25T08:33:49.571768+00:00 17462996.730716265738 232536946.769250005484 249999943.499966263771 1 60212.356835767 2023-09-25T08:33:50.610230+00:00 17462975.980831112713 232536967.519346028566 249999943.500177145004 1 60212.356847289 2023-09-25T08:33:51.605768+00:00 17462953.246627565473 232536990.253458619118 249999943.500086188316 1 60212.356858507 2023-09-25T08:33:52.575022+00:00 17462935.738581608981 232537007.761605173349 249999943.500186771154 1 60212.356870476 2023-09-25T08:33:53.609161+00:00 17462958.821346566081 232536984.678428113461 249999943.499774694443 1 60212.356882653 2023-09-25T08:33:54.661244+00:00 17462967.944914326072 232536975.555397421122 249999943.500311732292 1 60212.356893591 2023-09-25T08:33:55.606245+00:00 17462962.702372793108 232536980.797688245773 249999943.500061035156 1 60212.356905228 2023-09-25T08:33:56.611724+00:00 17462977.277010243386 232536966.222734034061 249999943.499744266272 1 60212.356916871 2023-09-25T08:33:57.617642+00:00 17462985.470639567822 232536958.029257357121 249999943.499896913767 1 60212.356928592 2023-09-25T08:33:58.630354+00:00 17462985.009722296149 232536958.490000337362 249999943.499722629786 1 60212.356939193 2023-09-25T08:33:59.546253+00:00 17463005.053404927254 232536938.446562170982 249999943.499967098236 1 60212.356950837 2023-09-25T08:34:00.552354+00:00 17462986.302380494773 232536957.197510898113 249999943.499891400337 1 60212.356967858 2023-09-25T08:34:02.022944+00:00 17462942.144989453256 232537001.355180561543 249999943.500170022249 1 60212.356976996 2023-09-25T08:34:02.812479+00:00 17462986.008045766503 232536957.491833567619 249999943.499879330397 1 60212.356988335 2023-09-25T08:34:03.792137+00:00 17462978.201832000166 232536965.298273265362 249999943.500105261803 1 60212.356999421 2023-09-25T08:34:04.750031+00:00 17462975.728792756796 232536967.771436214447 249999943.500228971243 1 60212.357009335 2023-09-25T08:34:05.606569+00:00 17463005.878626290709 232536937.621585935354 249999943.500212222338 1 60212.357022495 2023-09-25T08:34:06.743589+00:00 17462946.355462402105 232536997.144643396139 249999943.500105798244 1 60212.357033140 2023-09-25T08:34:07.663283+00:00 17462989.286107141525 232536954.213711112738 249999943.499818265438 1 60212.357046300 2023-09-25T08:34:08.800275+00:00 17462993.475881058723 232536950.024589985609 249999943.500471055508 1 60212.357056979 2023-09-25T08:34:09.722950+00:00 17462945.762797489762 232536997.737646758556 249999943.500444233418 1 60212.357067841 2023-09-25T08:34:10.661480+00:00 17462994.091969899833 232536949.408154666424 249999943.500124573708 1 60212.357079888 2023-09-25T08:34:11.702342+00:00 17462930.895157713443 232537012.604707360268 249999943.499865084887 1 60212.357090958 2023-09-25T08:34:12.658759+00:00 17462982.480613645166 232536961.019018620253 249999943.499632269144 1 60212.357102693 2023-09-25T08:34:13.672634+00:00 17462974.398981679231 232536969.100656807423 249999943.499638497829 1 60212.357113879 2023-09-25T08:34:14.639152+00:00 17462981.002169098705 232536962.497946590185 249999943.500115692616 1 60212.357125446 2023-09-25T08:34:15.638509+00:00 17462972.308472786099 232536971.190524399281 249999943.498997181654 1 60212.357137540 2023-09-25T08:34:16.683495+00:00 17463001.380101829767 232536942.119764208794 249999943.499866038561 1 60212.357148379 2023-09-25T08:34:17.619977+00:00 17462939.125162437558 232537004.374766439199 249999943.499928891659 1 60212.357159827 2023-09-25T08:34:18.609091+00:00 17462976.749652359635 232536966.750116854906 249999943.499769210815 1 60212.357172611 2023-09-25T08:34:19.713584+00:00 17463000.115146607161 232536943.384378492832 249999943.499525099993 1 60212.357183595 2023-09-25T08:34:20.662615+00:00 17462932.649121634662 232537010.851237118244 249999943.500358760357 1 60212.357194753 2023-09-25T08:34:21.626649+00:00 17462984.056736748666 232536959.443467140198 249999943.500203877687 1 60212.357206039 2023-09-25T08:34:22.601783+00:00 17462989.801511868834 232536953.698473125696 249999943.499984979630 1 60212.357218832 2023-09-25T08:34:23.707042+00:00 17462964.210404735059 232536979.289646476507 249999943.500051200390 1 60212.357229417 2023-09-25T08:34:24.621639+00:00 17462936.438809350133 232537007.061763256788 249999943.500572621822 1 60212.357241206 2023-09-25T08:34:25.640212+00:00 17462982.998404078186 232536960.501214057207 249999943.499618142843 1 60212.357252161 2023-09-25T08:34:26.586761+00:00 17462976.056424785405 232536967.443863987923 249999943.500288784504 1 60212.357263883 2023-09-25T08:34:27.599470+00:00 17462946.799214389175 232536996.700991660357 249999943.500206053257 1 60212.357275302 2023-09-25T08:34:28.586073+00:00 17462954.980952210724 232536988.518816113472 249999943.499768316746 1 60212.357287451 2023-09-25T08:34:29.635724+00:00 17462953.706704821438 232536989.793416470289 249999943.500121295452 1 60212.357298695 2023-09-25T08:34:30.607192+00:00 17462971.386564660817 232536972.113553822041 249999943.500118494034 1 60212.357310216 2023-09-25T08:34:31.602706+00:00 17462997.486735049635 232536946.013657063246 249999943.500392109156 1 60212.357322315 2023-09-25T08:34:32.648028+00:00 17462961.839593138546 232536981.660751283169 249999943.500344425440 1 60212.357333740 2023-09-25T08:34:33.635156+00:00 17462992.752797529101 232536950.747087568045 249999943.499885082245 1 60212.357345998 2023-09-25T08:34:34.694227+00:00 17463006.136934861541 232536937.363288491964 249999943.500223338604 1 60212.357357592 2023-09-25T08:34:35.695997+00:00 17463000.649462293833 232536942.850746273994 249999943.500208556652 1 60212.357368297 2023-09-25T08:34:36.620832+00:00 17462956.612900123000 232536986.886896520853 249999943.499796628952 1 60212.357380090 2023-09-25T08:34:37.639823+00:00 17463003.783059068024 232536939.717038899660 249999943.500097960234 1 60212.357392119 2023-09-25T08:34:38.679087+00:00 17462971.096220120788 232536972.403823375702 249999943.500043511391 1 60212.357403902 2023-09-25T08:34:39.697166+00:00 17462967.605863627046 232536975.893974721432 249999943.499838352203 1 60212.357414903 2023-09-25T08:34:40.647651+00:00 17462977.356780052185 232536966.143122613430 249999943.499902665615 1 60212.357425622 2023-09-25T08:34:41.573769+00:00 17462946.325375687331 232536997.174377083778 249999943.499752759933 1 60212.357437290 2023-09-25T08:34:42.581884+00:00 17462982.782903671265 232536960.716318935156 249999943.499222606421 1 60212.357449156 2023-09-25T08:34:43.607081+00:00 17462943.533253900707 232536999.966524988413 249999943.499778896570 1 60212.357461075 2023-09-25T08:34:44.636903+00:00 17462947.548501670361 232536995.951128005981 249999943.499629676342 1 60212.357471285 2023-09-25T08:34:45.519045+00:00 17463007.611591681838 232536935.888048619032 249999943.499640285969 1 60212.357483523 2023-09-25T08:34:46.576376+00:00 17462995.848789066076 232536947.650724053383 249999943.499513119459 1 60212.357495464 2023-09-25T08:34:47.608076+00:00 17462935.566672377288 232537007.933459103107 249999943.500131487846 1 60212.357507367 2023-09-25T08:34:48.636528+00:00 17463018.121103763580 232536925.379184991121 249999943.500288754702 1 60212.357519716 2023-09-25T08:34:49.703507+00:00 17462987.219601180404 232536956.280833840370 249999943.500435024500 1 60212.357530329 2023-09-25T08:34:50.620404+00:00 17462946.018736045808 232536997.481216937304 249999943.499952971935 1 60212.357541839 2023-09-25T08:34:51.614906+00:00 17462964.774061188102 232536978.726275682449 249999943.500336885452 1 60212.357553661 2023-09-25T08:34:52.636274+00:00 17463029.688633095473 232536913.811199665070 249999943.499832749367 1 60212.357564928 2023-09-25T08:34:53.609749+00:00 17462981.965699460357 232536961.534755468369 249999943.500454932451 1 60212.357576548 2023-09-25T08:34:54.613772+00:00 17462983.600006788969 232536959.900184512138 249999943.500191301107 1 60212.357587977 2023-09-25T08:34:55.601189+00:00 17463007.164411071688 232536936.335631281137 249999943.500042349100 1 60212.357599155 2023-09-25T08:34:56.566965+00:00 17462942.275112394243 232537001.225208491087 249999943.500320881605 1 60212.357611231 2023-09-25T08:34:57.610311+00:00 17462977.970112733543 232536965.530348420143 249999943.500461161137 1 60212.357622123 2023-09-25T08:34:58.551434+00:00 17462997.791011255234 232536945.708774685860 249999943.499785929918 1 60212.357634246 2023-09-25T08:34:59.598847+00:00 17462937.413508728147 232537006.086658537388 249999943.500167250633 1 60212.357646189 2023-09-25T08:35:00.630710+00:00 17463022.844231076539 232536920.655677139759 249999943.499908208847 1 60212.357663705 2023-09-25T08:35:02.144081+00:00 17462932.564363054931 232537010.935894519091 249999943.500257581472 1 60212.357673375 2023-09-25T08:35:02.979603+00:00 17463004.677284225821 232536938.822338789701 249999943.499623000622 1 60212.357684069 2023-09-25T08:35:03.903551+00:00 17462969.027724679559 232536974.472388744354 249999943.500113427639 1 60212.357694496 2023-09-25T08:35:04.804463+00:00 17462963.740320492536 232536979.760069787502 249999943.500390291214 1 60212.357704832 2023-09-25T08:35:05.697486+00:00 17462949.416006933898 232536994.083954542875 249999943.499961465597 1 60212.357716206 2023-09-25T08:35:06.680190+00:00 17462938.859053194523 232537004.640848994255 249999943.499902188778 1 60212.357727708 2023-09-25T08:35:07.673970+00:00 17462973.175062019378 232536970.324681907892 249999943.499743938446 1 60212.357740182 2023-09-25T08:35:08.751759+00:00 17462949.711305435747 232536993.789101600647 249999943.500407040119 1 60212.357751625 2023-09-25T08:35:09.740354+00:00 17462954.929980073124 232536988.570123016834 249999943.500103086233 1 60212.357762291 2023-09-25T08:35:10.661972+00:00 17462952.815223533660 232536990.684336483479 249999943.499560028315 1 60212.357774110 2023-09-25T08:35:11.683043+00:00 17463032.947241302580 232536910.552745342255 249999943.499986648560 1 60212.357785836 2023-09-25T08:35:12.696213+00:00 17462918.484178919345 232537025.015720129013 249999943.499899059534 1 60212.357796937 2023-09-25T08:35:13.655341+00:00 17462987.444907978177 232536956.055083215237 249999943.499991178513 1 60212.357808729 2023-09-25T08:35:14.674201+00:00 17462962.075651563704 232536981.423935413361 249999943.499586969614 1 60212.357819863 2023-09-25T08:35:15.636115+00:00 17462967.991943225265 232536975.507937580347 249999943.499880790710 1 60212.357831577 2023-09-25T08:35:16.648255+00:00 17462970.480875082314 232536973.018917173147 249999943.499792248011 1 60212.357843283 2023-09-25T08:35:17.659599+00:00 17463011.132439047098 232536932.367202222347 249999943.499641269445 1 60212.357854383 2023-09-25T08:35:18.618655+00:00 17462944.153251875192 232536999.346397638321 249999943.499649524689 1 60212.357865848 2023-09-25T08:35:19.609212+00:00 17462980.848574098200 232536962.651156783104 249999943.499730885029 1 60212.357877666 2023-09-25T08:35:20.630304+00:00 17462936.809602748603 232537006.690495997667 249999943.500098735094 1 60212.357889105 2023-09-25T08:35:21.618636+00:00 17462980.604983668774 232536962.895391494036 249999943.500375151634 1 60212.357900538 2023-09-25T08:35:22.606508+00:00 17462977.829404059798 232536965.670582026243 249999943.499986082315 1 60212.357912704 2023-09-25T08:35:23.657645+00:00 17462958.088752847165 232536985.411391556263 249999943.500144392252 1 60212.357923485 2023-09-25T08:35:24.589079+00:00 17462983.817099638283 232536959.683009862900 249999943.500109493732 1 60212.357936352 2023-09-25T08:35:25.700751+00:00 17462957.858110554516 232536985.641621828079 249999943.499732375145 1 60212.357947482 2023-09-25T08:35:26.662433+00:00 17462957.453076712787 232536986.046528756618 249999943.499605476856 1 60212.357958397 2023-09-25T08:35:27.605483+00:00 17462979.445335738361 232536964.054491341114 249999943.499827086926 1 60212.357970083 2023-09-25T08:35:28.615195+00:00 17462975.398566659540 232536968.101727813482 249999943.500294476748 1 60212.357982976 2023-09-25T08:35:29.729158+00:00 17462988.375596921891 232536955.124351412058 249999943.499948322773 1 60212.357993528 2023-09-25T08:35:30.640858+00:00 17462988.417896255851 232536955.082096427679 249999943.499992668629 1 60212.358004938 2023-09-25T08:35:31.626638+00:00 17463016.021877314895 232536927.478334516287 249999943.500211834908 1 60212.358016025 2023-09-25T08:35:32.584600+00:00 17462903.700684733689 232537039.799369364977 249999943.500054091215 1 60212.358028131 2023-09-25T08:35:33.630494+00:00 17462989.370761357248 232536954.129273325205 249999943.500034689903 1 60212.358038977 2023-09-25T08:35:34.567578+00:00 17462975.356278408319 232536968.143880605698 249999943.500159025192 1 60212.358050514 2023-09-25T08:35:35.564465+00:00 17462972.605406951159 232536970.894490540028 249999943.499897480011 1 60212.358062537 2023-09-25T08:35:36.603183+00:00 17462982.095364172012 232536961.405052304268 249999943.500416487455 1 60212.358074098 2023-09-25T08:35:37.602085+00:00 17462979.466298975050 232536964.033505856991 249999943.499804824591 1 60212.358085019 2023-09-25T08:35:38.545624+00:00 17462966.510553475469 232536976.989380627871 249999943.499934107065 1 60212.358096340 2023-09-25T08:35:39.523789+00:00 17462986.046291034669 232536957.453280538321 249999943.499571561813 1 60212.358108609 2023-09-25T08:35:40.583832+00:00 17462983.334875650704 232536960.164952158928 249999943.499827802181 1 60212.358120414 2023-09-25T08:35:41.603790+00:00 17462922.814580619335 232537020.685190379620 249999943.499770998955 1 60212.358131799 2023-09-25T08:35:42.587450+00:00 17463044.199595987797 232536899.300692528486 249999943.500288516283 1 60212.358143100 2023-09-25T08:35:43.563814+00:00 17462962.525620505214 232536980.973903715611 249999943.499524235725 1 60212.358154950 2023-09-25T08:35:44.587676+00:00 17462970.898892927915 232536972.600757300854 249999943.499650239944 1 60212.358166632 2023-09-25T08:35:45.597041+00:00 17462974.178762115538 232536969.321002542973 249999943.499764651060 1 60212.358178331 2023-09-25T08:35:46.607801+00:00 17462980.487578511238 232536963.012487947941 249999943.500066459179 1 60212.358190134 2023-09-25T08:35:47.627563+00:00 17462992.240474164486 232536951.259297668934 249999943.499771833420 1 60212.358201441 2023-09-25T08:35:48.604545+00:00 17462937.360266983509 232537006.140074908733 249999943.500341892242 1 60212.358213088 2023-09-25T08:35:49.610861+00:00 17462954.890882860869 232536988.608659505844 249999943.499542355537 1 60212.358224433 2023-09-25T08:35:50.591027+00:00 17462988.581793840975 232536954.918293714523 249999943.500087559223 1 60212.358235937 2023-09-25T08:35:51.584958+00:00 17462956.977527651936 232536986.522536695004 249999943.500064343214 1 60212.358247866 2023-09-25T08:35:52.615631+00:00 17463006.102711033076 232536937.397250354290 249999943.499961376190 1 60212.358258938 2023-09-25T08:35:53.572262+00:00 17462942.417832046747 232537001.082943618298 249999943.500775665045 1 60212.358271365 2023-09-25T08:35:54.645955+00:00 17463012.925594486296 232536930.574680179358 249999943.500274658203 1 60212.358282373 2023-09-25T08:35:55.597018+00:00 17462963.407911378890 232536980.091949224472 249999943.499860614538 1 60212.358293877 2023-09-25T08:35:56.590962+00:00 17462981.834209967405 232536961.666237294674 249999943.500447273254 1 60212.358306100 2023-09-25T08:35:57.647064+00:00 17462995.936662662774 232536947.563889950514 249999943.500552624464 1 60212.358317206 2023-09-25T08:35:58.606610+00:00 17462915.169798448682 232537028.330526322126 249999943.500324785709 1 60212.358328653 2023-09-25T08:35:59.595620+00:00 17463002.344935175031 232536941.155085325241 249999943.500020503998 1 60212.358339949 2023-09-25T08:36:00.571572+00:00 17462954.917556084692 232536988.582407176495 249999943.499963253736 1 60212.358351766 2023-09-25T08:36:01.592606+00:00 17462993.335115704685 232536950.165004611015 249999943.500120311975 1 60212.358366565 2023-09-25T08:36:02.871233+00:00 17462956.014529626817 232536987.485226750374 249999943.499756366014 1 60212.358379839 2023-09-25T08:36:04.018126+00:00 17462973.529973808676 232536969.969260126352 249999943.499233931303 1 60212.358389299 2023-09-25T08:36:04.835488+00:00 17462989.340983394533 232536954.159083247185 249999943.500066637993 1 60212.358398646 2023-09-25T08:36:05.643035+00:00 17462962.498413279653 232536981.001457929611 249999943.499871194363 1 60212.358411577 2023-09-25T08:36:06.760262+00:00 17462934.954377923161 232537008.545762896538 249999943.500140815973 1 60212.358421607 2023-09-25T08:36:07.626893+00:00 17462990.269372336566 232536953.230251967907 249999943.499624311924 1 60212.358434198 2023-09-25T08:36:08.714732+00:00 17462952.437640178949 232536991.062243312597 249999943.499883502722 1 60212.358444938 2023-09-25T08:36:09.642607+00:00 17462995.067878432572 232536948.432211279869 249999943.500089704990 1 60212.358457786 2023-09-25T08:36:10.752730+00:00 17463008.093523133546 232536935.406682461500 249999943.500205606222 1 60212.358468499 2023-09-25T08:36:11.678321+00:00 17462947.505702834576 232536995.994219303131 249999943.499922126532 1 60212.358480763 2023-09-25T08:36:12.737882+00:00 17462985.102616973221 232536958.397175312042 249999943.499792277813 1 60212.358492364 2023-09-25T08:36:13.740267+00:00 17463005.879871398211 232536937.619680672884 249999943.499552071095 1 60212.358503085 2023-09-25T08:36:14.666519+00:00 17462986.639001339674 232536956.861027956009 249999943.500029295683 1 60212.358515054 2023-09-25T08:36:15.700704+00:00 17462977.855224233121 232536965.645261794329 249999943.500486016273 1 60212.358525694 2023-09-25T08:36:16.619999+00:00 17462925.680386401713 232537017.819353878498 249999943.499740272760 1 60212.358537566 2023-09-25T08:36:17.645711+00:00 17462979.745422944427 232536963.754272997379 249999943.499695956707 1 60212.358549438 2023-09-25T08:36:18.671466+00:00 17462941.302000552416 232537002.198101907969 249999943.500102460384 1 60212.358560934 2023-09-25T08:36:19.664679+00:00 17462990.125109732151 232536953.375039726496 249999943.500149458647 1 60212.358572188 2023-09-25T08:36:20.637062+00:00 17463017.470441259444 232536926.029102504253 249999943.499543756247 1 60212.358583777 2023-09-25T08:36:21.638358+00:00 17462963.297148209065 232536980.202212303877 249999943.499360501766 1 60212.358595305 2023-09-25T08:36:22.634370+00:00 17462997.060617927462 232536946.438479542732 249999943.499097466469 1 60212.358607429 2023-09-25T08:36:23.681854+00:00 17462950.117986820638 232536993.381781876087 249999943.499768704176 1 60212.358619626 2023-09-25T08:36:24.735635+00:00 17462948.513265132904 232536994.986568242311 249999943.499833375216 1 60212.358630851 2023-09-25T08:36:25.705511+00:00 17462942.662932664156 232537000.836905539036 249999943.499838203192 1 60212.358643241 2023-09-25T08:36:26.776039+00:00 17462975.959295380861 232536967.540855556726 249999943.500150948763 1 60212.358654103 2023-09-25T08:36:27.714534+00:00 17462957.739282928407 232536985.760890632868 249999943.500173568726 1 60212.358665247 2023-09-25T08:36:28.677339+00:00 17462987.028017889708 232536956.471731483936 249999943.499749362469 1 60212.358676933 2023-09-25T08:36:29.686970+00:00 17462969.926588300616 232536973.573502421379 249999943.500090718269 1 60212.358688651 2023-09-25T08:36:30.699394+00:00 17462959.587223507464 232536983.912580013275 249999943.499803513288 1 60212.358699940 2023-09-25T08:36:31.674835+00:00 17462962.285167608410 232536981.215136706829 249999943.500304311514 1 60212.358712195 2023-09-25T08:36:32.733688+00:00 17462983.840204138309 232536959.659441798925 249999943.499645948410 1 60212.358723592 2023-09-25T08:36:33.718394+00:00 17463020.458049047738 232536923.041543215513 249999943.499592274427 1 60212.358734359 2023-09-25T08:36:34.648643+00:00 17462912.658417627215 232537030.842081040144 249999943.500498652458 1 60212.358746309 2023-09-25T08:36:35.681109+00:00 17463016.091294396669 232536927.409095466137 249999943.500389873981 1 60212.358757158 2023-09-25T08:36:36.618486+00:00 17462931.425734329969 232537012.074263691902 249999943.499998033047 1 60212.358769731 2023-09-25T08:36:37.704733+00:00 17462981.375961463898 232536962.124052613974 249999943.500014066696 1 60212.358780451 2023-09-25T08:36:38.630946+00:00 17462918.022951506078 232537025.476769715548 249999943.499721229076 1 60212.358792625 2023-09-25T08:36:39.682823+00:00 17463003.682533480227 232536939.817412227392 249999943.499945700169 1 60212.358804070 2023-09-25T08:36:40.671679+00:00 17462992.671171348542 232536950.828436106443 249999943.499607443810 1 60212.358815508 2023-09-25T08:36:41.659881+00:00 17462971.424579828978 232536972.075247466564 249999943.499827295542 1 60212.358826469 2023-09-25T08:36:42.606872+00:00 17462998.861857883632 232536944.637878566980 249999943.499736458063 1 60212.358838394 2023-09-25T08:36:43.637259+00:00 17462960.438103549182 232536983.061841487885 249999943.499945044518 1 60212.358849591 2023-09-25T08:36:44.604663+00:00 17462953.529952798039 232536989.969539463520 249999943.499492257833 1 60212.358861980 2023-09-25T08:36:45.675103+00:00 17462938.566793672740 232537004.933281660080 249999943.500075340271 1 60212.358872901 2023-09-25T08:36:46.618636+00:00 17462997.860169049352 232536945.639547973871 249999943.499717026949 1 60212.358884628 2023-09-25T08:36:47.631850+00:00 17462959.838935162872 232536983.660678327084 249999943.499613493681 1 60212.358896348 2023-09-25T08:36:48.644492+00:00 17462984.945960201323 232536958.554086923599 249999943.500047117472 1 60212.358907646 2023-09-25T08:36:49.620670+00:00 17462972.507927935570 232536970.991950839758 249999943.499878764153 1 60212.358918450 2023-09-25T08:36:50.554066+00:00 17462977.600286621600 232536965.899339407682 249999943.499626040459 1 60212.358931375 2023-09-25T08:36:51.670788+00:00 17462939.147014267743 232537004.353157073259 249999943.500171333551 1 60212.358941767 2023-09-25T08:36:52.568708+00:00 17462993.681640949100 232536949.818157583475 249999943.499798536301 1 60212.358953610 2023-09-25T08:36:53.591892+00:00 17462955.016269840300 232536988.483811944723 249999943.500081777573 1 60212.358965334 2023-09-25T08:36:54.604853+00:00 17462934.186676278710 232537009.313573181629 249999943.500249445438 1 60212.358976095 2023-09-25T08:36:55.534556+00:00 17462994.981622979045 232536948.518459409475 249999943.500082373619 1 60212.358988286 2023-09-25T08:36:56.587932+00:00 17463016.847435921431 232536926.652597010136 249999943.500032931566 1 60212.359000015 2023-09-25T08:36:57.601266+00:00 17462976.734593600035 232536966.765856027603 249999943.500449627638 1 60212.359011216 2023-09-25T08:36:58.569088+00:00 17462962.662884756923 232536980.837206453085 249999943.500091195107 1 60212.359022754 2023-09-25T08:36:59.565975+00:00 17463009.928321566433 232536933.571931898594 249999943.500253468752 1 60212.359034710 2023-09-25T08:37:00.598948+00:00 17462961.327831726521 232536982.172648847103 249999943.500480562449 1 60212.359047681 2023-09-25T08:37:01.719651+00:00 17462963.182211264968 232536980.317707628012 249999943.499918878078 1 60212.359059299 2023-09-25T08:37:02.723456+00:00 17463030.630480431020 232536912.869844436646 249999943.500324875116 1 60212.359070661 2023-09-25T08:37:03.705047+00:00 17462922.190963499248 232537021.309007138014 249999943.499970644712 1 60212.359081896 2023-09-25T08:37:04.675843+00:00 17462983.756445571780 232536959.743751674891 249999943.500197231770 1 60212.359092724 2023-09-25T08:37:05.611327+00:00 17463005.695406798273 232536937.804391294718 249999943.499798089266 1 60212.359104961 2023-09-25T08:37:06.668646+00:00 17462930.076625023037 232537013.422831654549 249999943.499456673861 1 60212.359117319 2023-09-25T08:37:07.736333+00:00 17462984.212172266096 232536959.288062900305 249999943.500235170126 1 60212.359127645 2023-09-25T08:37:08.628553+00:00 17462997.718485154212 232536945.781444609165 249999943.499929755926 1 60212.359139757 2023-09-25T08:37:09.674985+00:00 17462975.928587291390 232536967.571264266968 249999943.499851554632 1 60212.359151524 2023-09-25T08:37:10.691692+00:00 17462981.321646183729 232536962.178792923689 249999943.500439107418 1 60212.359162902 2023-09-25T08:37:11.674741+00:00 17462995.682098619640 232536947.817767739296 249999943.499866366386 1 60212.359173447 2023-09-25T08:37:12.585828+00:00 17462993.855549998581 232536949.644372045994 249999943.499922037125 1 60212.359184962 2023-09-25T08:37:13.580722+00:00 17462975.258869912475 232536968.241632789373 249999943.500502705574 1 60212.359196918 2023-09-25T08:37:14.613703+00:00 17462962.818548552692 232536980.681439518929 249999943.499988079071 1 60212.359208378 2023-09-25T08:37:15.603832+00:00 17462955.504927426577 232536987.995251893997 249999943.500179320574 1 60212.359219819 2023-09-25T08:37:16.592337+00:00 17462973.702700242400 232536969.797262281179 249999943.499962508678 1 60212.359231517 2023-09-25T08:37:17.603080+00:00 17462971.444785170257 232536972.055039644241 249999943.499824821949 1 60212.359243035 2023-09-25T08:37:18.598214+00:00 17462977.826433632523 232536965.673112660646 249999943.499546289444 1 60212.359254458 2023-09-25T08:37:19.585223+00:00 17462980.616213899106 232536962.883994936943 249999943.500208824873 1 60212.359266186 2023-09-25T08:37:20.598484+00:00 17462975.968393351883 232536967.531786978245 249999943.500180333853 1 60212.359278079 2023-09-25T08:37:21.626028+00:00 17462975.108310375363 232536968.391772687435 249999943.500083059072 1 60212.359289563 2023-09-25T08:37:22.618264+00:00 17462961.793142393231 232536981.706947684288 249999943.500090062618 1 60212.359300506 2023-09-25T08:37:23.563737+00:00 17462972.296110242605 232536971.204524576664 249999943.500634819269 1 60212.359313028 2023-09-25T08:37:24.645611+00:00 17462951.830390192568 232536991.669301033020 249999943.499691218138 1 60212.359323850 2023-09-25T08:37:25.580662+00:00 17462942.493596892804 232537001.006378471851 249999943.499975353479 1 60212.359335648 2023-09-25T08:37:26.600029+00:00 17462979.012642592192 232536964.487008422613 249999943.499651014805 1 60212.359347756 2023-09-25T08:37:27.646166+00:00 17462971.414033535868 232536972.085469692945 249999943.499503225088 1 60212.359358276 2023-09-25T08:37:28.555049+00:00 17463004.794950868934 232536938.705151200294 249999943.500102072954 1 60212.359370394 2023-09-25T08:37:29.602035+00:00 17462951.237138468772 232536992.262727797031 249999943.499866276979 1 60212.359381924 2023-09-25T08:37:30.598253+00:00 17463002.970310296863 232536940.529223948717 249999943.499534249306 1 60212.359393142 2023-09-25T08:37:31.567460+00:00 17462906.534201141447 232537036.965488851070 249999943.499689996243 1 60212.359405399 2023-09-25T08:37:32.626493+00:00 17462953.339952170849 232536990.159923702478 249999943.499875873327 1 60212.359416491 2023-09-25T08:37:33.584877+00:00 17462969.840781155974 232536973.658968657255 249999943.499749809504 1 60212.359428054 2023-09-25T08:37:34.583826+00:00 17462962.406630016863 232536981.093438208103 249999943.500068217516 1 60212.359439567 2023-09-25T08:37:35.578547+00:00 17462966.474989637733 232536977.024683892727 249999943.499673545361 1 60212.359451583 2023-09-25T08:37:36.616781+00:00 17462993.122216638178 232536950.378028422594 249999943.500245064497 1 60212.359462621 2023-09-25T08:37:37.570459+00:00 17462949.532289635390 232536993.967791497707 249999943.500081121922 1 60212.359474418 2023-09-25T08:37:38.589697+00:00 17462986.834620796144 232536956.665228158236 249999943.499848961830 1 60212.359486463 2023-09-25T08:37:39.630379+00:00 17463009.839096944779 232536933.660525262356 249999943.499622195959 1 60212.359497855 2023-09-25T08:37:40.614663+00:00 17463075.597388882190 232536867.902777194977 249999943.500166088343 1 60212.359509449 2023-09-25T08:37:41.616346+00:00 17462985.642002094537 232536957.857360869646 249999943.499362975359 1 60212.359521138 2023-09-25T08:37:42.626357+00:00 17462957.838338639587 232536985.661786139011 249999943.500124782324 1 60212.359532615 2023-09-25T08:37:43.617970+00:00 17462894.558424949646 232537048.941578537226 249999943.500003486872 1 60212.359543754 2023-09-25T08:37:44.580370+00:00 17462995.513219524175 232536947.985981583595 249999943.499201118946 1 60212.359555409 2023-09-25T08:37:45.587348+00:00 17463025.151552986354 232536918.348127633333 249999943.499680608511 1 60212.359567613 2023-09-25T08:37:46.641793+00:00 17462940.088873960078 232537003.411249995232 249999943.500123947859 1 60212.359578160 2023-09-25T08:37:47.553016+00:00 17463001.498974673450 232536942.000792503357 249999943.499767184258 1 60212.359590492 2023-09-25T08:37:48.618542+00:00 17462973.176910337061 232536970.322807580233 249999943.499717921019 1 60212.359601988 2023-09-25T08:37:49.611727+00:00 17462960.730183992535 232536982.769753932953 249999943.499937921762 1 60212.359613108 2023-09-25T08:37:50.572535+00:00 17462963.979896716774 232536979.519926786423 249999943.499823510647 1 60212.359625270 2023-09-25T08:37:51.623342+00:00 17463028.168498530984 232536915.331174105406 249999943.499672651291 1 60212.359636783 2023-09-25T08:37:52.618077+00:00 17462984.076990168542 232536959.422631263733 249999943.499621421099 1 60212.359647891 2023-09-25T08:37:53.577754+00:00 17462892.526297483593 232537050.973359286785 249999943.499656766653 1 60212.359659307 2023-09-25T08:37:54.564095+00:00 17462974.068212501705 232536969.431557536125 249999943.499770045280 1 60212.359671759 2023-09-25T08:37:55.640018+00:00 17462986.460294686258 232536957.040057271719 249999943.500351965427 1 60212.359683330 2023-09-25T08:37:56.639704+00:00 17462995.017980117351 232536948.481821775436 249999943.499801903963 1 60212.359694435 2023-09-25T08:37:57.599172+00:00 17462950.967386025935 232536992.532543033361 249999943.499929070473 1 60212.359706057 2023-09-25T08:37:58.603296+00:00 17462987.465932838619 232536956.033675640821 249999943.499608486891 1 60212.359717713 2023-09-25T08:37:59.610381+00:00 17462931.312264259905 232537012.187634348869 249999943.499898612499 1 60212.359729294 2023-09-25T08:38:00.611022+00:00 17463015.040006015450 232536928.459784060717 249999943.499790072441 1 60212.359743288 2023-09-25T08:38:01.820051+00:00 17462997.386613413692 232536946.113432705402 249999943.500046133995 1 60212.359755125 2023-09-25T08:38:02.842766+00:00 17462948.147262647748 232536995.352944761515 249999943.500207424164 1 60212.359765991 2023-09-25T08:38:03.781605+00:00 17462951.165278334171 232536992.334975689650 249999943.500254034996 1 60212.359776328 2023-09-25T08:38:04.674735+00:00 17463014.274462208152 232536929.225205868483 249999943.499668061733 1 60212.359789035 2023-09-25T08:38:05.772665+00:00 17462971.280531186610 232536972.219420135021 249999943.499951332808 1 60212.359799987 2023-09-25T08:38:06.718875+00:00 17462978.037018004805 232536965.463241070509 249999943.500259071589 1 60212.359810907 2023-09-25T08:38:07.662354+00:00 17462942.939442519099 232537000.560165733099 249999943.499608248472 1 60212.359822397 2023-09-25T08:38:08.655086+00:00 17462932.111457712948 232537011.388464391232 249999943.499922096729 1 60212.359834970 2023-09-25T08:38:09.741440+00:00 17462983.412467833608 232536960.087516933680 249999943.499984771013 1 60212.359845983 2023-09-25T08:38:10.692916+00:00 17462970.642746187747 232536972.857673346996 249999943.500419527292 1 60212.359857392 2023-09-25T08:38:11.678665+00:00 17462993.644810698926 232536949.855418801308 249999943.500229507685 1 60212.359869091 2023-09-25T08:38:12.689502+00:00 17462955.913251910359 232536987.586751610041 249999943.500003516674 1 60212.359880201 2023-09-25T08:38:13.649358+00:00 17462944.238283749670 232536999.261935085058 249999943.500218838453 1 60212.359891586 2023-09-25T08:38:14.633049+00:00 17462921.452297478914 232537022.047482222319 249999943.499779701233 1 60212.359903764 2023-09-25T08:38:15.685254+00:00 17463000.416809890419 232536943.083372116089 249999943.500182002783 1 60212.359914380 2023-09-25T08:38:16.602438+00:00 17462980.063405096531 232536963.436572134495 249999943.499977231026 1 60212.359926562 2023-09-25T08:38:17.654935+00:00 17462965.257025286555 232536978.242097169161 249999943.499122440815 1 60212.359938994 2023-09-25T08:38:18.729085+00:00 17462953.563909161836 232536989.934947103262 249999943.498856276274 1 60212.359949409 2023-09-25T08:38:19.628914+00:00 17462951.362014036626 232536992.137756586075 249999943.499770611525 1 60212.359961673 2023-09-25T08:38:20.688535+00:00 17462951.011820994318 232536992.487932115793 249999943.499753117561 1 60212.359973875 2023-09-25T08:38:21.742797+00:00 17463019.705083575100 232536923.794955223799 249999943.500038802624 1 60212.359984064 2023-09-25T08:38:22.623112+00:00 17462983.821732070297 232536959.678120493889 249999943.499852567911 1 60212.359995901 2023-09-25T08:38:23.645853+00:00 17462956.895369499922 232536986.604568690062 249999943.499938189983 1 60212.360008111 2023-09-25T08:38:24.700763+00:00 17463017.355391994119 232536926.144697844982 249999943.500089824200 1 60212.360019106 2023-09-25T08:38:25.650819+00:00 17462947.544697511941 232536995.955243170261 249999943.499940693378 1 60212.360030891 2023-09-25T08:38:26.669019+00:00 17462948.590791650116 232536994.908799856901 249999943.499591499567 1 60212.360042310 2023-09-25T08:38:27.655563+00:00 17462970.105551149696 232536973.394473940134 249999943.500025093555 1 60212.360053586 2023-09-25T08:38:28.629829+00:00 17462987.762177526951 232536955.737816959620 249999943.499994486570 1 60212.360065187 2023-09-25T08:38:29.632176+00:00 17462991.523767895997 232536951.976243734360 249999943.500011622906 1 60212.360076241 2023-09-25T08:38:30.587218+00:00 17462977.937617693096 232536965.562766641378 249999943.500384330750 1 60212.360089380 2023-09-25T08:38:31.722460+00:00 17462948.489669006318 232536995.010963410139 249999943.500632405281 1 60212.360099861 2023-09-25T08:38:32.628022+00:00 17462996.160635478795 232536947.339799731970 249999943.500435203314 1 60212.360111317 2023-09-25T08:38:33.617813+00:00 17462944.387562558055 232536999.112348139286 249999943.499910712242 1 60212.360123243 2023-09-25T08:38:34.648213+00:00 17462966.640391841531 232536976.859759688377 249999943.500151515007 1 60212.360134510 2023-09-25T08:38:35.621675+00:00 17462948.590140461922 232536994.910218447447 249999943.500358909369 1 60212.360146292 2023-09-25T08:38:36.639692+00:00 17462996.378491066396 232536947.121289193630 249999943.499780267477 1 60212.360158604 2023-09-25T08:38:37.703375+00:00 17462998.742313090712 232536944.757675886154 249999943.499988973141 1 60212.360169384 2023-09-25T08:38:38.634797+00:00 17462966.920327760279 232536976.579835057259 249999943.500162810087 1 60212.360182523 2023-09-25T08:38:39.769990+00:00 17462944.753444291651 232536998.746295720339 249999943.499740004539 1 60212.360192247 2023-09-25T08:38:40.610131+00:00 17462956.019331775606 232536987.479840487242 249999943.499172270298 1 60212.360203574 2023-09-25T08:38:41.588852+00:00 17463021.100760415196 232536922.398606687784 249999943.499367117882 1 60212.360215162 2023-09-25T08:38:42.590015+00:00 17462985.224195953459 232536958.275155693293 249999943.499351650476 1 60212.360226689 2023-09-25T08:38:43.585941+00:00 17462998.207929570228 232536945.291896373034 249999943.499825954437 1 60212.360238944 2023-09-25T08:38:44.644747+00:00 17462917.643704682589 232537025.856659382582 249999943.500364065170 1 60212.360249542 2023-09-25T08:38:45.560402+00:00 17463023.402896407992 232536920.096931189299 249999943.499827593565 1 60212.360261609 2023-09-25T08:38:46.603007+00:00 17462944.426094617695 232536999.074026405811 249999943.500121027231 1 60212.360272922 2023-09-25T08:38:47.580431+00:00 17462998.531685218215 232536944.968341261148 249999943.500026464462 1 60212.360284581 2023-09-25T08:38:48.587776+00:00 17462975.671186976135 232536967.829157263041 249999943.500344246626 1 60212.360296554 2023-09-25T08:38:49.622299+00:00 17462934.523214560002 232537008.977026075125 249999943.500240623951 1 60212.360308236 2023-09-25T08:38:50.631625+00:00 17462969.334591541439 232536974.165961176157 249999943.500552713871 1 60212.360319315 2023-09-25T08:38:51.588751+00:00 17462953.589973341674 232536989.910703480244 249999943.500676810741 1 60212.360330691 2023-09-25T08:38:52.571667+00:00 17463012.364045213908 232536931.136138916016 249999943.500184118748 1 60212.360342266 2023-09-25T08:38:53.571796+00:00 17462970.309969048947 232536973.189657896757 249999943.499626934528 1 60212.360354335 2023-09-25T08:38:54.614509+00:00 17462977.706647492945 232536965.793005496264 249999943.499652981758 1 60212.360365508 2023-09-25T08:38:55.579911+00:00 17462954.427086099982 232536989.072693914175 249999943.499779999256 1 60212.360377585 2023-09-25T08:38:56.623303+00:00 17462992.291103761643 232536951.208493858576 249999943.499597609043 1 60212.360389070 2023-09-25T08:38:57.615646+00:00 17462963.811734225601 232536979.687753885984 249999943.499488115311 1 60212.360400825 2023-09-25T08:38:58.631251+00:00 17462965.270114954561 232536978.229780733585 249999943.499895691872 1 60212.360412266 2023-09-25T08:38:59.619775+00:00 17462995.547780111432 232536947.951997280121 249999943.499777376652 1 60212.360423442 2023-09-25T08:39:00.585431+00:00 17462989.769548837095 232536953.730296611786 249999943.499845445156 1 60212.360439740 2023-09-25T08:39:01.993541+00:00 17463030.867936547846 232536912.631899774075 249999943.499836325645 1 60212.360447863 2023-09-25T08:39:02.695332+00:00 17462934.101563174278 232537009.398600131273 249999943.500163316727 1 60212.360459080 2023-09-25T08:39:03.664559+00:00 17462972.481568425894 232536971.018535852432 249999943.500104278326 1 60212.360470735 2023-09-25T08:39:04.671499+00:00 17462959.222902674228 232536984.277326226234 249999943.500228911638 1 60212.360482306 2023-09-25T08:39:05.671237+00:00 17462925.180859759450 232537018.319171518087 249999943.500031292439 1 60212.360493951 2023-09-25T08:39:06.677310+00:00 17462984.644716065377 232536958.855650901794 249999943.500366955996 1 60212.360505563 2023-09-25T08:39:07.680633+00:00 17462992.262060713023 232536951.238488703966 249999943.500549405813 1 60212.360516907 2023-09-25T08:39:08.660769+00:00 17462943.850110884756 232536999.649848788977 249999943.499959677458 1 60212.360528043 2023-09-25T08:39:09.622980+00:00 17463014.361155532300 232536929.138403028250 249999943.499558568001 1 60212.360540503 2023-09-25T08:39:10.699464+00:00 17462949.551201704890 232536993.948876231909 249999943.500077933073 1 60212.360550300 2023-09-25T08:39:11.545905+00:00 17462959.899490665644 232536983.600215226412 249999943.499705880880 1 60212.360562661 2023-09-25T08:39:12.613925+00:00 17462987.736922275275 232536955.763164550066 249999943.500086814165 1 60212.360573893 2023-09-25T08:39:13.584353+00:00 17462957.292939715087 232536986.207382321358 249999943.500322043896 1 60212.360585579 2023-09-25T08:39:14.594013+00:00 17462977.733091019094 232536965.766865968704 249999943.499956995249 1 60212.360596876 2023-09-25T08:39:15.570075+00:00 17462989.985578298569 232536953.514646053314 249999943.500224351883 1 60212.360608830 2023-09-25T08:39:16.602932+00:00 17462992.860933456570 232536950.639100372791 249999943.500033825636 1 60212.360620406 2023-09-25T08:39:17.603112+00:00 17462973.045674737543 232536970.453702837229 249999943.499377578497 1 60212.360632025 2023-09-25T08:39:18.606967+00:00 17462967.186841052026 232536976.313429355621 249999943.500270396471 1 60212.360644091 2023-09-25T08:39:19.649470+00:00 17462941.702249791473 232537001.797804892063 249999943.500054687262 1 60212.360655353 2023-09-25T08:39:20.622493+00:00 17463011.621769949794 232536931.878336161375 249999943.500106096268 1 60212.360666905 2023-09-25T08:39:21.620604+00:00 17462933.603786829859 232537009.895440638065 249999943.499227464199 1 60212.360678054 2023-09-25T08:39:22.583900+00:00 17462990.231903441250 232536953.267621457577 249999943.499524891376 1 60212.360689653 2023-09-25T08:39:23.585999+00:00 17462948.337774533778 232536995.162128418684 249999943.499902963638 1 60212.360701551 2023-09-25T08:39:24.613962+00:00 17462975.164342861623 232536968.335199385881 249999943.499542236328 1 60212.360712599 2023-09-25T08:39:25.568554+00:00 17462961.681772615761 232536981.818004995584 249999943.499777615070 1 60212.360724135 2023-09-25T08:39:26.565295+00:00 17462937.466249667108 232537006.033567756414 249999943.499817430973 1 60212.360736025 2023-09-25T08:39:27.592611+00:00 17462999.062853466719 232536944.436618804932 249999943.499472260475 1 60212.360747845 2023-09-25T08:39:28.613790+00:00 17462974.193127032369 232536969.306550115347 249999943.499677151442 1 60212.360759093 2023-09-25T08:39:29.585623+00:00 17462972.808667261153 232536970.691308051348 249999943.499975323677 1 60212.360770815 2023-09-25T08:39:30.598386+00:00 17462988.547821819782 232536954.952211976051 249999943.500033795834 1 60212.360782270 2023-09-25T08:39:31.588180+00:00 17462994.010743930936 232536949.489562958479 249999943.500306904316 1 60212.360793758 2023-09-25T08:39:32.580722+00:00 17462913.510256249458 232537029.989441514015 249999943.499697774649 1 60212.360805210 2023-09-25T08:39:33.570169+00:00 17462999.386290088296 232536944.114186465740 249999943.500476539135 1 60212.360817451 2023-09-25T08:39:34.627751+00:00 17462977.634797539562 232536965.865746885538 249999943.500544428825 1 60212.360829159 2023-09-25T08:39:35.639350+00:00 17462986.221482116729 232536957.278661459684 249999943.500143587589 1 60212.360840169 2023-09-25T08:39:36.590583+00:00 17462956.141321390867 232536987.358852118254 249999943.500173509121 1 60212.360851964 2023-09-25T08:39:37.609712+00:00 17462992.758432991803 232536950.741123914719 249999943.499556899071 1 60212.360863432 2023-09-25T08:39:38.600562+00:00 17462977.345241479576 232536966.154404014349 249999943.499645501375 1 60212.360874726 2023-09-25T08:39:39.576295+00:00 17462985.972696941346 232536957.527355194092 249999943.500052124262 1 60212.360886415 2023-09-25T08:39:40.586304+00:00 17463000.717997401953 232536942.782124757767 249999943.500122159719 1 60212.360898978 2023-09-25T08:39:41.671695+00:00 17462933.499279603362 232537010.000662207603 249999943.499941825867 1 60212.360909375 2023-09-25T08:39:42.569980+00:00 17462995.979731772095 232536947.520091861486 249999943.499823629856 1 60212.360921559 2023-09-25T08:39:43.622685+00:00 17463003.194972809404 232536940.304990231991 249999943.499963045120 1 60212.360933274 2023-09-25T08:39:44.634851+00:00 17463004.908132277429 232536938.591142803431 249999943.499275088310 1 60212.360944121 2023-09-25T08:39:45.572035+00:00 17462975.776501890272 232536967.723159432411 249999943.499661326408 1 60212.360956059 2023-09-25T08:39:46.603488+00:00 17462956.608838990331 232536986.890844613314 249999943.499683618546 1 60212.360967204 2023-09-25T08:39:47.566412+00:00 17462988.243332762271 232536955.256351530552 249999943.499684303999 1 60212.360978958 2023-09-25T08:39:48.581977+00:00 17462950.079028148204 232536993.421090781689 249999943.500118941069 1 60212.360990646 2023-09-25T08:39:49.591827+00:00 17462983.288933705539 232536960.210803568363 249999943.499737262726 1 60212.361002215 2023-09-25T08:39:50.591345+00:00 17462973.361073371023 232536970.138678133488 249999943.499751508236 1 60212.361014389 2023-09-25T08:39:51.643259+00:00 17462978.142003722489 232536965.358106255531 249999943.500109970570 1 60212.361025237 2023-09-25T08:39:52.580423+00:00 17462954.132129669189 232536989.368137270212 249999943.500266939402 1 60212.361037227 2023-09-25T08:39:53.616466+00:00 17462957.772394675761 232536985.727887570858 249999943.500282257795 1 60212.361048559 2023-09-25T08:39:54.595490+00:00 17462997.681156288832 232536945.819697618484 249999943.500853896141 1 60212.361060004 2023-09-25T08:39:55.584343+00:00 17462976.738178212196 232536966.762478232384 249999943.500656455755 1 60212.361072057 2023-09-25T08:39:56.625694+00:00 17462965.307718336582 232536978.192301571369 249999943.500019907951 1 60212.361083098 2023-09-25T08:39:57.579643+00:00 17463002.445061258972 232536941.054974555969 249999943.500035822392 1 60212.361094595 2023-09-25T08:39:58.573034+00:00 17462950.494500588626 232536993.005779147148 249999943.500279724598 1 60212.361106649 2023-09-25T08:39:59.614466+00:00 17462934.170188024640 232537009.330009877682 249999943.500197887421 1 60212.361118249 2023-09-25T08:40:00.616670+00:00 17462967.935912728310 232536975.564119875431 249999943.500032603741 1 60212.361138147 2023-09-25T08:40:02.335910+00:00 17462989.203785665333 232536954.296147406101 249999943.499933063984 1 60212.361149668 2023-09-25T08:40:03.331340+00:00 17462989.007878046483 232536954.492483496666 249999943.500361531973 1 60212.361158780 2023-09-25T08:40:04.118617+00:00 17462987.939780168235 232536955.560298442841 249999943.500078618526 1 60212.361166294 2023-09-25T08:40:04.767765+00:00 17462927.074586786330 232537016.425368577242 249999943.499955356121 1 60212.361178089 2023-09-25T08:40:05.786865+00:00 17462953.333135463297 232536990.166393250227 249999943.499528706074 1 60212.361188750 2023-09-25T08:40:06.708027+00:00 17462969.986260268837 232536973.513644784689 249999943.499905049801 1 60212.361199886 2023-09-25T08:40:07.670117+00:00 17462988.126364886761 232536955.373323202133 249999943.499688088894 1 60212.361211934 2023-09-25T08:40:08.711074+00:00 17462990.523528818041 232536952.976319104433 249999943.499847918749 1 60212.361222869 2023-09-25T08:40:09.655906+00:00 17462925.694118127227 232537017.806251198053 249999943.500369310379 1 60212.361233956 2023-09-25T08:40:10.613810+00:00 17462965.987235523760 232536977.512602806091 249999943.499838322401 1 60212.361246487 2023-09-25T08:40:11.696463+00:00 17462967.030296940356 232536976.469388633966 249999943.499685585499 1 60212.361257887 2023-09-25T08:40:12.681398+00:00 17462965.926801260561 232536977.572833389044 249999943.499634653330 1 60212.361270160 2023-09-25T08:40:13.741883+00:00 17463001.268478125334 232536942.231179952621 249999943.499658077955 1 60212.361280840 2023-09-25T08:40:14.664583+00:00 17462941.224044624716 232537002.275377213955 249999943.499421834946 1 60212.361292473 2023-09-25T08:40:15.669689+00:00 17463021.153457079083 232536922.346607208252 249999943.500064283609 1 60212.361304557 2023-09-25T08:40:16.713757+00:00 17462967.954383384436 232536975.545253932476 249999943.499637305737 1 60212.361314518 2023-09-25T08:40:17.574340+00:00 17463039.387504898012 232536904.112482815981 249999943.499987721443 1 60212.361326979 2023-09-25T08:40:18.651015+00:00 17462986.867442645133 232536956.632909327745 249999943.500351965427 1 60212.361338093 2023-09-25T08:40:19.611252+00:00 17462978.813354577869 232536964.686407566071 249999943.499762147665 1 60212.361350116 2023-09-25T08:40:20.650059+00:00 17462963.041704624891 232536980.457918465137 249999943.499623090029 1 60212.361361794 2023-09-25T08:40:21.659029+00:00 17462946.194253083318 232536997.305745065212 249999943.499998152256 1 60212.361373850 2023-09-25T08:40:22.700657+00:00 17462988.933657266200 232536954.566722542048 249999943.500379800797 1 60212.361384695 2023-09-25T08:40:23.637695+00:00 17462961.826679773629 232536981.673262894154 249999943.499942660332 1 60212.361396003 2023-09-25T08:40:24.614645+00:00 17463022.629810169339 232536920.870619207621 249999943.500429391861 1 60212.361407393 2023-09-25T08:40:25.598770+00:00 17462950.306504257023 232536993.193214863539 249999943.499719113111 1 60212.361419612 2023-09-25T08:40:26.654427+00:00 17462958.126014459878 232536985.373912900686 249999943.499927371740 1 60212.361430720 2023-09-25T08:40:27.614212+00:00 17462943.393111396581 232537000.107093095779 249999943.500204503536 1 60212.361442704 2023-09-25T08:40:28.649584+00:00 17462967.485717784613 232536976.014084756374 249999943.499802529812 1 60212.361454415 2023-09-25T08:40:29.661468+00:00 17462965.653152495623 232536977.846668183804 249999943.499820679426 1 60212.361465394 2023-09-25T08:40:30.610100+00:00 17462931.190644558519 232537012.309252440929 249999943.499897003174 1 60212.361477222 2023-09-25T08:40:31.631992+00:00 17462978.194020643830 232536965.306074619293 249999943.500095248222 1 60212.361489309 2023-09-25T08:40:32.676245+00:00 17462987.244553707540 232536956.255394518375 249999943.499948233366 1 60212.361499663 2023-09-25T08:40:33.570912+00:00 17462989.438058156520 232536954.061723589897 249999943.499781757593 1 60212.361512063 2023-09-25T08:40:34.642230+00:00 17462981.877198554575 232536961.623313188553 249999943.500511735678 1 60212.361523907 2023-09-25T08:40:35.665572+00:00 17462995.935442823917 232536947.565214425325 249999943.500657260418 1 60212.361535173 2023-09-25T08:40:36.638982+00:00 17462965.762696050107 232536977.737826883793 249999943.500522941351 1 60212.361546326 2023-09-25T08:40:37.602550+00:00 17462948.164975516498 232536995.335332989693 249999943.500308513641 1 60212.361558931 2023-09-25T08:40:38.691629+00:00 17462953.016299869865 232536990.483693122864 249999943.499992996454 1 60212.361569717 2023-09-25T08:40:39.623542+00:00 17463036.427991725504 232536907.071917593479 249999943.499909311533 1 60212.361582058 2023-09-25T08:40:40.689784+00:00 17462970.266468565911 232536973.233400821686 249999943.499869376421 1 60212.361592614 2023-09-25T08:40:41.601848+00:00 17462990.380587741733 232536953.119930773973 249999943.500518500805 1 60212.361603835 2023-09-25T08:40:42.571298+00:00 17462958.333516873419 232536985.166746228933 249999943.500263094902 1 60212.361616471 2023-09-25T08:40:43.663067+00:00 17462931.536318596452 232537011.963715493679 249999943.500034093857 1 60212.361627735 2023-09-25T08:40:44.636266+00:00 17463034.709218110889 232536908.790273815393 249999943.499491930008 1 60212.361638656 2023-09-25T08:40:45.579872+00:00 17462967.796179238707 232536975.703925877810 249999943.500105112791 1 60212.361651154 2023-09-25T08:40:46.659673+00:00 17463009.228868670762 232536934.270885914564 249999943.499754577875 1 60212.361662327 2023-09-25T08:40:47.625035+00:00 17462919.614050030708 232537023.885863214731 249999943.499913245440 1 60212.361673720 2023-09-25T08:40:48.609409+00:00 17462993.361961305141 232536950.137888222933 249999943.499849528074 1 60212.361685080 2023-09-25T08:40:49.590971+00:00 17462973.607019249350 232536969.893027782440 249999943.500047028065 1 60212.361696821 2023-09-25T08:40:50.605300+00:00 17462979.668552398682 232536963.831097722054 249999943.499650120735 1 60212.361708958 2023-09-25T08:40:51.653992+00:00 17462959.639005940408 232536983.861257761717 249999943.500263690948 1 60212.361719397 2023-09-25T08:40:52.555885+00:00 17462987.834099952132 232536955.665465533733 249999943.499565482140 1 60212.361730944 2023-09-25T08:40:53.553615+00:00 17462933.838824857026 232537009.661131531000 249999943.499956399202 1 60212.361742753 2023-09-25T08:40:54.573866+00:00 17462975.348155677319 232536968.151540786028 249999943.499696463346 1 60212.361754305 2023-09-25T08:40:55.571913+00:00 17462965.592418167740 232536977.907655656338 249999943.500073820353 1 60212.361766447 2023-09-25T08:40:56.620994+00:00 17462987.669798843563 232536955.830567419529 249999943.500366270542 1 60212.361777753 2023-09-25T08:40:57.597851+00:00 17462960.510797612369 232536982.989608436823 249999943.500406056643 1 60212.361789941 2023-09-25T08:40:58.650936+00:00 17462908.331402756274 232537035.168771237135 249999943.500173985958 1 60212.361801736 2023-09-25T08:40:59.669947+00:00 17463004.774547062814 232536938.724728763103 249999943.499275833368 1 60212.361812531 2023-09-25T08:41:00.602650+00:00 17462990.350607335567 232536953.149191468954 249999943.499798804522 1 60212.361824273 2023-09-25T08:41:01.617145+00:00 17462940.841840587556 232537002.658139497042 249999943.499980092049 1 60212.361837562 2023-09-25T08:41:02.765393+00:00 17462989.309085130692 232536954.191021531820 249999943.500106662512 1 60212.361848868 2023-09-25T08:41:03.742223+00:00 17462983.292259648442 232536960.207890152931 249999943.500149786472 1 60212.361859774 2023-09-25T08:41:04.684513+00:00 17463009.099385976791 232536934.400640577078 249999943.500026553869 1 60212.361871138 2023-09-25T08:41:05.666303+00:00 17462965.126484174281 232536978.373615950346 249999943.500100135803 1 60212.361882162 2023-09-25T08:41:06.618783+00:00 17462972.856119927019 232536970.643917888403 249999943.500037819147 1 60212.361893892 2023-09-25T08:41:07.632311+00:00 17462936.770789977163 232537006.729273945093 249999943.500063925982 1 60212.361905525 2023-09-25T08:41:08.637359+00:00 17462955.339772112668 232536988.160270661116 249999943.500042766333 1 60212.361916649 2023-09-25T08:41:09.598450+00:00 17462972.261392254382 232536971.238801628351 249999943.500193893909 1 60212.361928112 2023-09-25T08:41:10.588902+00:00 17463050.542121507227 232536892.957873344421 249999943.499994844198 1 60212.361940411 2023-09-25T08:41:11.651502+00:00 17462944.424436084926 232536999.074884593487 249999943.499320685863 1 60212.361951531 2023-09-25T08:41:12.612250+00:00 17462975.503996502608 232536967.994957387447 249999943.498953878880 1 60212.361963059 2023-09-25T08:41:13.608269+00:00 17462979.911532703787 232536963.587599575520 249999943.499132275581 1 60212.361974315 2023-09-25T08:41:14.580780+00:00 17462980.133143149316 232536963.366056203842 249999943.499199360609 1 60212.361985955 2023-09-25T08:41:15.586505+00:00 17462967.016215376556 232536976.483470141888 249999943.499685525894 1 60212.361997709 2023-09-25T08:41:16.602014+00:00 17462963.260190367699 232536980.240136861801 249999943.500327229500 1 60212.362009360 2023-09-25T08:41:17.608767+00:00 17462982.778048589826 232536960.721930623055 249999943.499979197979 1 60212.362021043 2023-09-25T08:41:18.618137+00:00 17462985.831561472267 232536957.668821334839 249999943.500382810831 1 60212.362032147 2023-09-25T08:41:19.577487+00:00 17463006.110338419676 232536937.389881491661 249999943.500219911337 1 60212.362043891 2023-09-25T08:41:20.592150+00:00 17462954.698958355933 232536988.801399707794 249999943.500358074903 1 60212.362055768 2023-09-25T08:41:21.618395+00:00 17462970.326484624296 232536973.173996388912 249999943.500481009483 1 60212.362067823 2023-09-25T08:41:22.659886+00:00 17462941.615670308471 232537001.884212583303 249999943.499882876873 1 60212.362078250 2023-09-25T08:41:23.560856+00:00 17462984.882587965578 232536958.617366373539 249999943.499954342842 1 60212.362090206 2023-09-25T08:41:24.593820+00:00 17462937.294169567525 232537006.205877572298 249999943.500047147274 1 60212.362101682 2023-09-25T08:41:25.585289+00:00 17462963.435878243297 232536980.064171493053 249999943.500049740076 1 60212.362113161 2023-09-25T08:41:26.577100+00:00 17462988.998247370124 232536954.501688629389 249999943.499935984612 1 60212.362125103 2023-09-25T08:41:27.608923+00:00 17463006.868351545185 232536936.631214022636 249999943.499565571547 1 60212.362136472 2023-09-25T08:41:28.591164+00:00 17463000.036173623055 232536943.463344097137 249999943.499517709017 1 60212.362148043 2023-09-25T08:41:29.590918+00:00 17462992.866811823100 232536950.633178442717 249999943.499990254641 1 60212.362160134 2023-09-25T08:41:30.635537+00:00 17462987.842025324702 232536955.657951116562 249999943.499976456165 1 60212.362171273 2023-09-25T08:41:31.597973+00:00 17462957.639213509858 232536985.860757499933 249999943.499971002340 1 60212.362183018 2023-09-25T08:41:32.612777+00:00 17463011.565412048250 232536931.933957815170 249999943.499369859695 1 60212.362194206 2023-09-25T08:41:33.579357+00:00 17462974.429104372859 232536969.070475339890 249999943.499579727650 1 60212.362205255 2023-09-25T08:41:34.534006+00:00 17462924.833160452545 232537018.666959166527 249999943.500119626522 1 60212.362217806 2023-09-25T08:41:35.618446+00:00 17462965.601628355682 232536977.897944957018 249999943.499573320150 1 60212.362229068 2023-09-25T08:41:36.591470+00:00 17462980.759500324726 232536962.740949571133 249999943.500449895859 1 60212.362240794 2023-09-25T08:41:37.604606+00:00 17462979.536272175610 232536963.963158339262 249999943.499430507421 1 60212.362252207 2023-09-25T08:41:38.590637+00:00 17462967.021000232548 232536976.478741765022 249999943.499742001295 1 60212.362263713 2023-09-25T08:41:39.584831+00:00 17463019.008423469961 232536924.491236984730 249999943.499660462141 1 60212.362275527 2023-09-25T08:41:40.605574+00:00 17462986.125184152275 232536957.375155061483 249999943.500339210033 1 60212.362287472 2023-09-25T08:41:41.637561+00:00 17463002.869102384895 232536940.630467116833 249999943.499569505453 1 60212.362298406 2023-09-25T08:41:42.582236+00:00 17462988.508522894233 232536954.991174399853 249999943.499697297812 1 60212.362310529 2023-09-25T08:41:43.629716+00:00 17463002.633490752429 232536940.866305887699 249999943.499796628952 1 60212.362322046 2023-09-25T08:41:44.624827+00:00 17462934.428630899638 232537009.071146190166 249999943.499777078629 1 60212.362333619 2023-09-25T08:41:45.624664+00:00 17462971.991684962064 232536971.507847726345 249999943.499532699585 1 60212.362344794 2023-09-25T08:41:46.590195+00:00 17462945.592739075422 232536997.906880915165 249999943.499619990587 1 60212.362355958 2023-09-25T08:41:47.554744+00:00 17462952.136306211352 232536991.363845616579 249999943.500151813030 1 60212.362368364 2023-09-25T08:41:48.626664+00:00 17462986.505980126560 232536956.993777990341 249999943.499758124352 1 60212.362379422 2023-09-25T08:41:49.582057+00:00 17462934.053349822760 232537009.446382552385 249999943.499732375145 1 60212.362391213 2023-09-25T08:41:50.600776+00:00 17462990.950946513563 232536952.549051254988 249999943.499997764826 1 60212.362402867 2023-09-25T08:41:51.607664+00:00 17462983.233880188316 232536960.266356080770 249999943.500236272812 1 60212.362414584 2023-09-25T08:41:52.620068+00:00 17462977.779736295342 232536965.720445573330 249999943.500181853771 1 60212.362426087 2023-09-25T08:41:53.613943+00:00 17462974.467653598636 232536969.032193392515 249999943.499846994877 1 60212.362437486 2023-09-25T08:41:54.598769+00:00 17462953.911174330860 232536989.588755846024 249999943.499930173159 1 60212.362448685 2023-09-25T08:41:55.566406+00:00 17462940.771052066237 232537002.729413866997 249999943.500465929508 1 60212.362460766 2023-09-25T08:41:56.610181+00:00 17462960.545441526920 232536982.954717606306 249999943.500159144402 1 60212.362472559 2023-09-25T08:41:57.629137+00:00 17462955.657480306923 232536987.842336505651 249999943.499816805124 1 60212.362484158 2023-09-25T08:41:58.631214+00:00 17462949.492110691965 232536994.008084774017 249999943.500195473433 1 60212.362495421 2023-09-25T08:41:59.604322+00:00 17462997.958898443729 232536945.541576892138 249999943.500475347042 1 60212.362506989 2023-09-25T08:42:00.603879+00:00 17462984.455289099365 232536959.044985979795 249999943.500275075436 1 60212.362519051 2023-09-25T08:42:01.646003+00:00 17462990.262133669108 232536953.238022744656 249999943.500156402588 1 60212.362533844 2023-09-25T08:42:02.924081+00:00 17462974.368786860257 232536969.131397455931 249999943.500184327364 1 60212.362547777 2023-09-25T08:42:04.127936+00:00 17462987.932360861450 232536955.567287892103 249999943.499648749828 1 60212.362556008 2023-09-25T08:42:04.839050+00:00 17462939.306034788489 232537004.194239705801 249999943.500274479389 1 60212.362565864 2023-09-25T08:42:05.690657+00:00 17462972.592227302492 232536970.907795965672 249999943.500023275614 1 60212.362579290 2023-09-25T08:42:06.850634+00:00 17462948.630546946079 232536994.869589656591 249999943.500136613846 1 60212.362589597 2023-09-25T08:42:07.741199+00:00 17462990.021407436579 232536953.478108465672 249999943.499515891075 1 60212.362600869 2023-09-25T08:42:08.715022+00:00 17462975.264923121780 232536968.234659612179 249999943.499582737684 1 60212.362613581 2023-09-25T08:42:09.813408+00:00 17462961.373473983258 232536982.126173347235 249999943.499647319317 1 60212.362624308 2023-09-25T08:42:10.740170+00:00 17462983.346728116274 232536960.152702987194 249999943.499431103468 1 60212.362635820 2023-09-25T08:42:11.734876+00:00 17463003.541925687343 232536939.957704842091 249999943.499630540609 1 60212.362647353 2023-09-25T08:42:12.731275+00:00 17462955.965084332973 232536987.534891217947 249999943.499975562096 1 60212.362658517 2023-09-25T08:42:13.695844+00:00 17462983.042127061635 232536960.458326160908 249999943.500453233719 1 60212.362669312 2023-09-25T08:42:14.628615+00:00 17462926.021446358413 232537017.478720486164 249999943.500166833401 1 60212.362681118 2023-09-25T08:42:15.648626+00:00 17462984.931345131248 232536958.569005668163 249999943.500350803137 1 60212.362692896 2023-09-25T08:42:16.666230+00:00 17463009.812379177660 232536933.687505304813 249999943.499884486198 1 60212.362705360 2023-09-25T08:42:17.743111+00:00 17462941.366541642696 232537002.133274674416 249999943.499816328287 1 60212.362716512 2023-09-25T08:42:18.706651+00:00 17463021.945551391691 232536921.554267346859 249999943.499818742275 1 60212.362727955 2023-09-25T08:42:19.695270+00:00 17462953.166112571955 232536990.333804786205 249999943.499917358160 1 60212.362739331 2023-09-25T08:42:20.678182+00:00 17462980.246129296720 232536963.253185510635 249999943.499314814806 1 60212.362750750 2023-09-25T08:42:21.664796+00:00 17462935.298190936446 232537008.201640516520 249999943.499831438065 1 60212.362761764 2023-09-25T08:42:22.616390+00:00 17462973.407894659787 232536970.092437356710 249999943.500332027674 1 60212.362773196 2023-09-25T08:42:23.604111+00:00 17463020.325760118663 232536923.174217402935 249999943.499977529049 1 60212.362785471 2023-09-25T08:42:24.664691+00:00 17462972.852321941406 232536970.647421240807 249999943.499743193388 1 60212.362796819 2023-09-25T08:42:25.645198+00:00 17463017.160219684243 232536926.339760541916 249999943.499980211258 1 60212.362808129 2023-09-25T08:42:26.622366+00:00 17462983.146519299597 232536960.353620082140 249999943.500139385462 1 60212.362819906 2023-09-25T08:42:27.639923+00:00 17462963.932500675321 232536979.567697376013 249999943.500198066235 1 60212.362831156 2023-09-25T08:42:28.611910+00:00 17462963.729112766683 232536979.771044224501 249999943.500156998634 1 60212.362842916 2023-09-25T08:42:29.627887+00:00 17462989.797269996256 232536953.702720612288 249999943.499990612268 1 60212.362855134 2023-09-25T08:42:30.683569+00:00 17462968.172531239688 232536975.327978312969 249999943.500509560108 1 60212.362865973 2023-09-25T08:42:31.620035+00:00 17462977.418893098831 232536966.081187397242 249999943.500080496073 1 60212.362877948 2023-09-25T08:42:32.654697+00:00 17463030.295228060335 232536913.205293864012 249999943.500521928072 1 60212.362889662 2023-09-25T08:42:33.666785+00:00 17462966.455300398171 232536977.045062273741 249999943.500362664461 1 60212.362900546 2023-09-25T08:42:34.607167+00:00 17462962.818261306733 232536980.681892901659 249999943.500154197216 1 60212.362912609 2023-09-25T08:42:35.649435+00:00 17462990.410591661930 232536953.089370667934 249999943.499962329865 1 60212.362923536 2023-09-25T08:42:36.593547+00:00 17462940.262615352869 232537003.237090140581 249999943.499705493450 1 60212.362935327 2023-09-25T08:42:37.612212+00:00 17463010.645376652479 232536932.854562908411 249999943.499939560890 1 60212.362946459 2023-09-25T08:42:38.574038+00:00 17462970.106695462018 232536973.392636477947 249999943.499331951141 1 60212.362959145 2023-09-25T08:42:39.670085+00:00 17462976.683342114091 232536966.816643446684 249999943.499985575676 1 60212.362970630 2023-09-25T08:42:40.662420+00:00 17463019.640668042004 232536923.858606368303 249999943.499274402857 1 60212.362982829 2023-09-25T08:42:41.716431+00:00 17462946.669289503247 232536996.830821752548 249999943.500111252069 1 60212.362992992 2023-09-25T08:42:42.594500+00:00 17462954.329783800989 232536989.170085817575 249999943.499869614840 1 60212.363004564 2023-09-25T08:42:43.594327+00:00 17462953.592504352331 232536989.906673073769 249999943.499177426100 1 60212.363016172 2023-09-25T08:42:44.597298+00:00 17462995.472858838737 232536948.026521295309 249999943.499380141497 1 60212.363027391 2023-09-25T08:42:45.566612+00:00 17462941.528678648174 232537001.971163570881 249999943.499842226505 1 60212.363039483 2023-09-25T08:42:46.611305+00:00 17463038.355662085116 232536905.143967181444 249999943.499629259109 1 60212.363051227 2023-09-25T08:42:47.626011+00:00 17462957.938577018678 232536985.561404466629 249999943.499981492758 1 60212.363062763 2023-09-25T08:42:48.622734+00:00 17462954.339539770037 232536989.160457938910 249999943.499997705221 1 60212.363073921 2023-09-25T08:42:49.586780+00:00 17462975.305093765259 232536968.195017158985 249999943.500110924244 1 60212.363085350 2023-09-25T08:42:50.574206+00:00 17462981.743303276598 232536961.756824404001 249999943.500127673149 1 60212.363097277 2023-09-25T08:42:51.604769+00:00 17462994.872766602784 232536948.627330243587 249999943.500096857548 1 60212.363108603 2023-09-25T08:42:52.583329+00:00 17462992.862690012902 232536950.637360006571 249999943.500050008297 1 60212.363120265 2023-09-25T08:42:53.590923+00:00 17463007.721538323909 232536935.778401851654 249999943.499940186739 1 60212.363131925 2023-09-25T08:42:54.598337+00:00 17462930.199506394565 232537013.300751507282 249999943.500257909298 1 60212.363142953 2023-09-25T08:42:55.551151+00:00 17462981.865915987641 232536961.634248644114 249999943.500164628029 1 60212.363154703 2023-09-25T08:42:56.566357+00:00 17462959.056430339813 232536984.443504273891 249999943.499934613705 1 60212.363166407 2023-09-25T08:42:57.577559+00:00 17462979.778961859643 232536963.720709741116 249999943.499671608210 1 60212.363178346 2023-09-25T08:42:58.609136+00:00 17462964.021741669625 232536979.478570640087 249999943.500312298536 1 60212.363189973 2023-09-25T08:42:59.613658+00:00 17463001.920093290508 232536941.580159544945 249999943.500252842903 1 60212.363201628 2023-09-25T08:43:00.620658+00:00 17462956.224245507270 232536987.276324450970 249999943.500569969416 1 60212.363213461 2023-09-25T08:43:01.643017+00:00 17462995.080905582756 232536948.418933361769 249999943.499838948250 1 60212.363226285 2023-09-25T08:43:02.751009+00:00 17463001.146680038422 232536942.353675305843 249999943.500355333090 1 60212.363237307 2023-09-25T08:43:03.703365+00:00 17463012.630132962018 232536930.870152562857 249999943.500285536051 1 60212.363248394 2023-09-25T08:43:04.661275+00:00 17462954.420187238604 232536989.080158501863 249999943.500345736742 1 60212.363260009 2023-09-25T08:43:05.664815+00:00 17462949.346510570496 232536994.153674572706 249999943.500185132027 1 60212.363271188 2023-09-25T08:43:06.630588+00:00 17462935.765546258539 232537007.734371215105 249999943.499917477369 1 60212.363282875 2023-09-25T08:43:07.640362+00:00 17462979.388757735491 232536964.110810905695 249999943.499568641186 1 60212.363294514 2023-09-25T08:43:08.646047+00:00 17462959.805766601115 232536983.693667173386 249999943.499433785677 1 60212.363305838 2023-09-25T08:43:09.624384+00:00 17462999.275679644197 232536944.224311411381 249999943.499991059303 1 60212.363317482 2023-09-25T08:43:10.630436+00:00 17462968.950563337654 232536974.549272149801 249999943.499835491180 1 60212.363328421 2023-09-25T08:43:11.575579+00:00 17462964.113086819649 232536979.387181878090 249999943.500268697739 1 60212.363340683 2023-09-25T08:43:12.635046+00:00 17462979.104093823582 232536964.396033525467 249999943.500127345324 1 60212.363351824 2023-09-25T08:43:13.597596+00:00 17462968.499803975224 232536974.999471038580 249999943.499275028706 1 60212.363363457 2023-09-25T08:43:14.602689+00:00 17462971.153301838785 232536972.346265465021 249999943.499567300081 1 60212.363374999 2023-09-25T08:43:15.599920+00:00 17463008.631124708802 232536934.868586361408 249999943.499711066484 1 60212.363387471 2023-09-25T08:43:16.677455+00:00 17462965.543521881104 232536977.956300944090 249999943.499822825193 1 60212.363398442 2023-09-25T08:43:17.625394+00:00 17462987.788341686130 232536955.711222648621 249999943.499564349651 1 60212.363410003 2023-09-25T08:43:18.624315+00:00 17462973.333432350308 232536970.166597068310 249999943.500029414892 1 60212.363421531 2023-09-25T08:43:19.620306+00:00 17462949.955449193716 232536993.544542938471 249999943.499992132187 1 60212.363432875 2023-09-25T08:43:20.600408+00:00 17463001.926640886813 232536941.573563873768 249999943.500204771757 1 60212.363444474 2023-09-25T08:43:21.602556+00:00 17462956.542864810675 232536986.957405239344 249999943.500270038843 1 60212.363455424 2023-09-25T08:43:22.548613+00:00 17462995.081148907542 232536948.418735474348 249999943.499884366989 1 60212.363467489 2023-09-25T08:43:23.591090+00:00 17462954.540401913226 232536988.959726452827 249999943.500128358603 1 60212.363479128 2023-09-25T08:43:24.596654+00:00 17462974.132798332721 232536969.367222070694 249999943.500020414591 1 60212.363491056 2023-09-25T08:43:25.627282+00:00 17462952.473348390311 232536991.026636183262 249999943.499984562397 1 60212.363502244 2023-09-25T08:43:26.593898+00:00 17462996.359626892954 232536947.139970809221 249999943.499597698450 1 60212.363515007 2023-09-25T08:43:27.696585+00:00 17462994.001720905304 232536949.498441427946 249999943.500162333250 1 60212.363525271 2023-09-25T08:43:28.583469+00:00 17462939.912420682609 232537003.587636709213 249999943.500057399273 1 60212.363537417 2023-09-25T08:43:29.632828+00:00 17462962.779003348202 232536980.720726549625 249999943.499729901552 1 60212.363548620 2023-09-25T08:43:30.600760+00:00 17462950.574945122004 232536992.924963384867 249999943.499908506870 1 60212.363560088 2023-09-25T08:43:31.591629+00:00 17462970.088035166264 232536973.411880582571 249999943.499915748835 1 60212.363571871 2023-09-25T08:43:32.609633+00:00 17462965.904721099883 232536977.595123142004 249999943.499844253063 1 60212.363583278 2023-09-25T08:43:33.595198+00:00 17463000.154776435345 232536943.345244169235 249999943.500020593405 1 60212.363595004 2023-09-25T08:43:34.608346+00:00 17462954.753813024610 232536988.746356874704 249999943.500169903040 1 60212.363606493 2023-09-25T08:43:35.601035+00:00 17462977.372971314937 232536966.127260565758 249999943.500231891870 1 60212.363617972 2023-09-25T08:43:36.592757+00:00 17462999.486277140677 232536944.013639599085 249999943.499916732311 1 60212.363629667 2023-09-25T08:43:37.603204+00:00 17462986.349896322936 232536957.150177866220 249999943.500074177980 1 60212.363640943 2023-09-25T08:43:38.577475+00:00 17462980.634906861931 232536962.865271776915 249999943.500178635120 1 60212.363652959 2023-09-25T08:43:39.615647+00:00 17463019.582276489586 232536923.917861551046 249999943.500138044357 1 60212.363663422 2023-09-25T08:43:40.519656+00:00 17462981.009069904685 232536962.490919530392 249999943.499989449978 1 60212.363675934 2023-09-25T08:43:41.600736+00:00 17462985.992931850255 232536957.507608145475 249999943.500539988279 1 60212.363687721 2023-09-25T08:43:42.619119+00:00 17462995.776280570775 232536947.724495142698 249999943.500775724649 1 60212.363699177 2023-09-25T08:43:43.608920+00:00 17462989.698006842285 232536953.802322089672 249999943.500328928232 1 60212.363710721 2023-09-25T08:43:44.606262+00:00 17462986.123014524579 232536957.376921772957 249999943.499936282635 1 60212.363722160 2023-09-25T08:43:45.594585+00:00 17462981.899748515338 232536961.600229442120 249999943.499977946281 1 60212.363733297 2023-09-25T08:43:46.556840+00:00 17462951.780141454190 232536991.719851762056 249999943.499993205070 1 60212.363744868 2023-09-25T08:43:47.556585+00:00 17462963.687640286982 232536979.812870591879 249999943.500510871410 1 60212.363757181 2023-09-25T08:43:48.620403+00:00 17462984.468308452517 232536959.031503617764 249999943.499812066555 1 60212.363768343 2023-09-25T08:43:49.584819+00:00 17462937.294014640152 232537006.205928683281 249999943.499943315983 1 60212.363780444 2023-09-25T08:43:50.630342+00:00 17462999.737567413598 232536943.762152701616 249999943.499720126390 1 60212.363791501 2023-09-25T08:43:51.585705+00:00 17463020.194570682943 232536923.305173069239 249999943.499743759632 1 60212.363803104 2023-09-25T08:43:52.588189+00:00 17462985.686755523086 232536957.813050955534 249999943.499806463718 1 60212.363814566 2023-09-25T08:43:53.578483+00:00 17462974.510917562991 232536968.989280521870 249999943.500198096037 1 60212.363826601 2023-09-25T08:43:54.618324+00:00 17462923.420323740691 232537020.079759001732 249999943.500082731247 1 60212.363837941 2023-09-25T08:43:55.598054+00:00 17462954.080809514970 232536989.419436007738 249999943.500245511532 1 60212.363849112 2023-09-25T08:43:56.563256+00:00 17463004.976175051183 232536938.524004131556 249999943.500179171562 1 60212.363861156 2023-09-25T08:43:57.603872+00:00 17462956.070319592953 232536987.429819434881 249999943.500139027834 1 60212.363872769 2023-09-25T08:43:58.607220+00:00 17462998.499601878226 232536945.000420570374 249999943.500022441149 1 60212.363884050 2023-09-25T08:43:59.581963+00:00 17462954.854350812733 232536988.645570904016 249999943.499921709299 1 60212.363895857 2023-09-25T08:44:00.602049+00:00 17462973.870855174959 232536969.629204690456 249999943.500059872866 1 60212.363907504 2023-09-25T08:44:01.608333+00:00 17462930.310392685235 232537013.189488530159 249999943.499881207943 1 60212.363922752 2023-09-25T08:44:02.925771+00:00 17462947.873105518520 232536995.626700878143 249999943.499806404114 1 60212.363932525 2023-09-25T08:44:03.770146+00:00 17462985.933907855302 232536957.566216319799 249999943.500124186277 1 60212.363944494 2023-09-25T08:44:04.804287+00:00 17462966.689941670746 232536976.810039609671 249999943.499981284142 1 60212.363955287 2023-09-25T08:44:05.736831+00:00 17462941.550590623170 232537001.948920816183 249999943.499511450529 1 60212.363967805 2023-09-25T08:44:06.818319+00:00 17462967.241588860750 232536976.258032411337 249999943.499621272087 1 60212.363979354 2023-09-25T08:44:07.816184+00:00 17462965.234832886606 232536978.264754176140 249999943.499587059021 1 60212.363990901 2023-09-25T08:44:08.813863+00:00 17462987.416317559779 232536956.083952844143 249999943.500270396471 1 60212.364003394 2023-09-25T08:44:09.893275+00:00 17463015.899225696921 232536927.601083844900 249999943.500309526920 1 60212.364013881 2023-09-25T08:44:10.799345+00:00 17462952.673272162676 232536990.826838612556 249999943.500110775232 1 60212.364024639 2023-09-25T08:44:11.728815+00:00 17462961.788156855851 232536981.711945176125 249999943.500102043152 1 60212.364036379 2023-09-25T08:44:12.743152+00:00 17463027.956086851656 232536915.544059574604 249999943.500146418810 1 60212.364048414 2023-09-25T08:44:13.782990+00:00 17462992.554268755019 232536950.945651978254 249999943.499920725822 1 60212.364058038 2023-09-25T08:44:14.614460+00:00 17462954.653655968606 232536988.846030741930 249999943.499686717987 1 60212.364069576 2023-09-25T08:44:15.611407+00:00 17462974.991344224662 232536968.508406996727 249999943.499751210213 1 60212.364081202 2023-09-25T08:44:16.615876+00:00 17462971.947383671999 232536971.552468597889 249999943.499852269888 1 60212.364093855 2023-09-25T08:44:17.709101+00:00 17462963.892849635333 232536979.607273250818 249999943.500122874975 1 60212.364104498 2023-09-25T08:44:18.628613+00:00 17462989.369521271437 232536954.129767000675 249999943.499288260937 1 60212.364116570 2023-09-25T08:44:19.671640+00:00 17462965.378206320107 232536978.121693968773 249999943.499900281429 1 60212.364127861 2023-09-25T08:44:20.647228+00:00 17462957.832611199468 232536985.667512148619 249999943.500123351812 1 60212.364139849 2023-09-25T08:44:21.682999+00:00 17462986.072468392551 232536957.426773935556 249999943.499242335558 1 60212.364151602 2023-09-25T08:44:22.698433+00:00 17462962.316932413727 232536981.182862222195 249999943.499794632196 1 60212.364162535 2023-09-25T08:44:23.643023+00:00 17462968.520672634244 232536974.979621171951 249999943.500293791294 1 60212.364174081 2023-09-25T08:44:24.640590+00:00 17462930.668477501720 232537012.831437885761 249999943.499915391207 1 60212.364185064 2023-09-25T08:44:25.589490+00:00 17462976.843704961240 232536966.656504064798 249999943.500209033489 1 60212.364196652 2023-09-25T08:44:26.590742+00:00 17462947.903383724391 232536995.596274435520 249999943.499658167362 1 60212.364208288 2023-09-25T08:44:27.596054+00:00 17462995.078940637410 232536948.420718580484 249999943.499659210443 1 60212.364220078 2023-09-25T08:44:28.614726+00:00 17463003.670381195843 232536939.830007821321 249999943.500389009714 1 60212.364231818 2023-09-25T08:44:29.629095+00:00 17462952.034867748618 232536991.465476542711 249999943.500344276428 1 60212.364243224 2023-09-25T08:44:30.614599+00:00 17462972.755534671247 232536970.744474112988 249999943.500008791685 1 60212.364255088 2023-09-25T08:44:31.639610+00:00 17462975.470537364483 232536968.029280334711 249999943.499817699194 1 60212.364268419 2023-09-25T08:44:32.791396+00:00 17462929.896304134279 232537013.604380220175 249999943.500684350729 1 60212.364278568 2023-09-25T08:44:33.668271+00:00 17462947.571233376861 232536995.928765714169 249999943.499999105930 1 60212.364289696 2023-09-25T08:44:34.629764+00:00 17462948.428747214377 232536995.071157038212 249999943.499904245138 1 60212.364301361 2023-09-25T08:44:35.637615+00:00 17463022.240100312978 232536921.259861886501 249999943.499962210655 1 60212.364313306 2023-09-25T08:44:36.669658+00:00 17462921.565713021904 232537021.934131205082 249999943.499844223261 1 60212.364324735 2023-09-25T08:44:37.657065+00:00 17462989.152592524886 232536954.346800893545 249999943.499393403530 1 60212.364336593 2023-09-25T08:44:38.681639+00:00 17462984.876125641167 232536958.623931318521 249999943.500056952238 1 60212.364348738 2023-09-25T08:44:39.730937+00:00 17462978.948874995112 232536964.550944626331 249999943.499819636345 1 60212.364359194 2023-09-25T08:44:40.634378+00:00 17462982.215451069176 232536961.284849643707 249999943.500300705433 1 60212.364371400 2023-09-25T08:44:41.688947+00:00 17463011.381963957101 232536932.117406487465 249999943.499370455742 1 60212.364382530 2023-09-25T08:44:42.650536+00:00 17462925.544362206012 232537017.955499440432 249999943.499861657619 1 60212.364393068 2023-09-25T08:44:43.561047+00:00 17462983.324903998524 232536960.174523741007 249999943.499427735806 1 60212.364405552 2023-09-25T08:44:44.639740+00:00 17462974.364767316729 232536969.135053932667 249999943.499821245670 1 60212.364417075 2023-09-25T08:44:45.635255+00:00 17462968.935336850584 232536974.564292430878 249999943.499629288912 1 60212.364427891 2023-09-25T08:44:46.569773+00:00 17462983.001739107072 232536960.498353242874 249999943.500092357397 1 60212.364439077 2023-09-25T08:44:47.536213+00:00 17463008.189249727875 232536935.310756623745 249999943.500006347895 1 60212.364451135 2023-09-25T08:44:48.578074+00:00 17462934.273189391941 232537009.227152884007 249999943.500342279673 1 60212.364462859 2023-09-25T08:44:49.590983+00:00 17463036.994877398014 232536906.504639804363 249999943.499517202377 1 60212.364474423 2023-09-25T08:44:50.590134+00:00 17462959.461095079780 232536984.038733869791 249999943.499828934669 1 60212.364486213 2023-09-25T08:44:51.608813+00:00 17462955.191216990352 232536988.308900207281 249999943.500117182732 1 60212.364497960 2023-09-25T08:44:52.623695+00:00 17462969.306808181107 232536974.193127781153 249999943.499935954809 1 60212.364508983 2023-09-25T08:44:53.576089+00:00 17462992.110633354634 232536951.389041781425 249999943.499675124884 1 60212.364520726 2023-09-25T08:44:54.590733+00:00 17462962.294520713389 232536981.205681025982 249999943.500201731920 1 60212.364532519 2023-09-25T08:44:55.609599+00:00 17462967.906816791743 232536975.593330353498 249999943.500147134066 1 60212.364543881 2023-09-25T08:44:56.591337+00:00 17462954.616410765797 232536988.883348077536 249999943.499758839607 1 60212.364556116 2023-09-25T08:44:57.648374+00:00 17462980.820710934699 232536962.679099202156 249999943.499810129404 1 60212.364566618 2023-09-25T08:44:58.555788+00:00 17462943.675239335746 232536999.824625819921 249999943.499865144491 1 60212.364579247 2023-09-25T08:44:59.646978+00:00 17462940.272559855133 232537003.227431476116 249999943.499991327524 1 60212.364590397 2023-09-25T08:45:00.610326+00:00 17462986.649245962501 232536956.850710570812 249999943.499956548214 1 60212.364601852 2023-09-25T08:45:01.600033+00:00 17462965.463445506990 232536978.036757975817 249999943.500203490257 1 60212.364617362 2023-09-25T08:45:02.940046+00:00 17462998.600980848074 232536944.899110823870 249999943.500091671944 1 60212.364627750 2023-09-25T08:45:03.837602+00:00 17462966.031790453941 232536977.468486845493 249999943.500277310610 1 60212.364639222 2023-09-25T08:45:04.828799+00:00 17463015.663250498474 232536927.837167382240 249999943.500417888165 1 60212.364649582 2023-09-25T08:45:05.723882+00:00 17462929.634553801268 232537013.865680813789 249999943.500234603882 1 60212.364660740 2023-09-25T08:45:06.687960+00:00 17462997.312719363719 232536946.187693119049 249999943.500412493944 1 60212.364672749 2023-09-25T08:45:07.725559+00:00 17462924.464893959463 232537019.034944564104 249999943.499838531017 1 60212.364683792 2023-09-25T08:45:08.679596+00:00 17463007.375052802265 232536936.124359607697 249999943.499412417412 1 60212.364695388 2023-09-25T08:45:09.681548+00:00 17462987.763359062374 232536955.736667007208 249999943.500026077032 1 60212.364707147 2023-09-25T08:45:10.697494+00:00 17462987.241553466767 232536956.258383512497 249999943.499936968088 1 60212.364718629 2023-09-25T08:45:11.689531+00:00 17462956.427448216826 232536987.073347091675 249999943.500795304775 1 60212.364730572 2023-09-25T08:45:12.721430+00:00 17462960.489612922072 232536983.010561168194 249999943.500174105167 1 60212.364740668 2023-09-25T08:45:13.593723+00:00 17462972.579980216920 232536970.919967472553 249999943.499947696924 1 60212.364752365 2023-09-25T08:45:14.604351+00:00 17462962.823333445936 232536980.676284670830 249999943.499618113041 1 60212.364764495 2023-09-25T08:45:15.652357+00:00 17462939.498901806772 232537004.000699102879 249999943.499600917101 1 60212.364776871 2023-09-25T08:45:16.721689+00:00 17463011.357896763831 232536932.142343223095 249999943.500239998102 1 60212.364787180 2023-09-25T08:45:17.612369+00:00 17462989.316067121923 232536954.183581084013 249999943.499648213387 1 60212.364798998 2023-09-25T08:45:18.633419+00:00 17462987.020205080509 232536956.479450494051 249999943.499655574560 1 60212.364811354 2023-09-25T08:45:19.701036+00:00 17462974.023083180189 232536969.476464331150 249999943.499547511339 1 60212.364822391 2023-09-25T08:45:20.654583+00:00 17462949.844334110618 232536993.655485123396 249999943.499819219112 1 60212.364833652 2023-09-25T08:45:21.627556+00:00 17462974.819615352899 232536968.680016934872 249999943.499632298946 1 60212.364845014 2023-09-25T08:45:22.609243+00:00 17462977.969373822212 232536965.530717700720 249999943.500091522932 1 60212.364857581 2023-09-25T08:45:23.695038+00:00 17462933.179722674191 232537010.320241123438 249999943.499963790178 1 60212.364868329 2023-09-25T08:45:24.623598+00:00 17462989.184713874012 232536954.315065562725 249999943.499779433012 1 60212.364880376 2023-09-25T08:45:25.664514+00:00 17463006.162144344300 232536937.338020414114 249999943.500164747238 1 60212.364892006 2023-09-25T08:45:26.669288+00:00 17462991.371764034033 232536952.128268331289 249999943.500032365322 1 60212.364902626 2023-09-25T08:45:27.586903+00:00 17462940.109489116818 232537003.390211760998 249999943.499700874090 1 60212.364914147 2023-09-25T08:45:28.582332+00:00 17462965.982180953026 232536977.517338454723 249999943.499519407749 1 60212.364926193 2023-09-25T08:45:29.623062+00:00 17462941.622883141041 232537001.876877993345 249999943.499761134386 1 60212.364938152 2023-09-25T08:45:30.656326+00:00 17463002.157087765634 232536941.342511743307 249999943.499599516392 1 60212.364949989 2023-09-25T08:45:31.679065+00:00 17462969.928768299520 232536973.570383906364 249999943.499152213335 1 60212.364960829 2023-09-25T08:45:32.615601+00:00 17462942.067410081625 232537001.432309478521 249999943.499719560146 1 60212.364972358 2023-09-25T08:45:33.611730+00:00 17462943.466367106885 232537000.033871322870 249999943.500238418579 1 60212.364983632 2023-09-25T08:45:34.585829+00:00 17463008.717905640602 232536934.782002210617 249999943.499907851219 1 60212.364995447 2023-09-25T08:45:35.606616+00:00 17462966.634424079210 232536976.865907132626 249999943.500331223011 1 60212.365007271 2023-09-25T08:45:36.628236+00:00 17462982.837000075728 232536960.663329064846 249999943.500329136848 1 60212.365018539 2023-09-25T08:45:37.601755+00:00 17462916.431895460933 232537027.068065375090 249999943.499960839748 1 60212.365030347 2023-09-25T08:45:38.622033+00:00 17462988.869566351175 232536954.630617588758 249999943.500183939934 1 60212.365041828 2023-09-25T08:45:39.613923+00:00 17462953.049820546061 232536990.450404912233 249999943.500225454569 1 60212.365052836 2023-09-25T08:45:40.565058+00:00 17462986.399012491107 232536957.101018488407 249999943.500030994415 1 60212.365064458 2023-09-25T08:45:41.569176+00:00 17462944.151243209839 232536999.348601371050 249999943.499844580889 1 60212.365076434 2023-09-25T08:45:42.603938+00:00 17462993.741694111377 232536949.758411496878 249999943.500105619431 1 60212.365088417 2023-09-25T08:45:43.639210+00:00 17462955.730036512017 232536987.770166248083 249999943.500202775002 1 60212.365099216 2023-09-25T08:45:44.572279+00:00 17462917.562604829669 232537025.937090426683 249999943.499695241451 1 60212.365111867 2023-09-25T08:45:45.665262+00:00 17463039.530198160559 232536903.969728916883 249999943.499927073717 1 60212.365122711 2023-09-25T08:45:46.602234+00:00 17462968.226919203997 232536975.273126870394 249999943.500046074390 1 60212.365134142 2023-09-25T08:45:47.589900+00:00 17462960.836003575474 232536982.663797914982 249999943.499801486731 1 60212.365145578 2023-09-25T08:45:48.577954+00:00 17462993.141020286828 232536950.358926534653 249999943.499946832657 1 60212.365157346 2023-09-25T08:45:49.594680+00:00 17462964.272052101791 232536979.227515846491 249999943.499567955732 1 60212.365168645 2023-09-25T08:45:50.570890+00:00 17462935.084908623248 232537008.415066987276 249999943.499975621700 1 60212.365180393 2023-09-25T08:45:51.585961+00:00 17462946.531251672655 232536996.968570053577 249999943.499821722507 1 60212.365192434 2023-09-25T08:45:52.626273+00:00 17462961.150321304798 232536982.349436968565 249999943.499758273363 1 60212.365203208 2023-09-25T08:45:53.557185+00:00 17462980.982305813581 232536962.517450481653 249999943.499756306410 1 60212.365215180 2023-09-25T08:45:54.591515+00:00 17462965.249239310622 232536978.250920802355 249999943.500160098076 1 60212.365226929 2023-09-25T08:45:55.606675+00:00 17462914.400059070438 232537029.099913716316 249999943.499972790480 1 60212.365238345 2023-09-25T08:45:56.592993+00:00 17463002.802274633199 232536940.698282718658 249999943.500557363033 1 60212.365249348 2023-09-25T08:45:57.543660+00:00 17462951.148485999554 232536992.351973623037 249999943.500459611416 1 60212.365261076 2023-09-25T08:45:58.557003+00:00 17462941.359114080667 232537002.141357332468 249999943.500471413136 1 60212.365272258 2023-09-25T08:45:59.523075+00:00 17462965.683201391250 232536977.817254245281 249999943.500455647707 1 60212.365284655 2023-09-25T08:46:00.594190+00:00 17462941.156019803137 232537002.344159394503 249999943.500179201365 1 60212.365296367 2023-09-25T08:46:01.606073+00:00 17463000.214211512357 232536943.285738736391 249999943.499950259924 1 60212.365312058 2023-09-25T08:46:02.961776+00:00 17462972.881336286664 232536970.618740439415 249999943.500076711178 1 60212.365322934 2023-09-25T08:46:03.901528+00:00 17462975.349498324096 232536968.150437176228 249999943.499935507774 1 60212.365334057 2023-09-25T08:46:04.862503+00:00 17462987.705997914076 232536955.793603539467 249999943.499601453543 1 60212.365343818 2023-09-25T08:46:05.705918+00:00 17463007.245282024145 232536936.254453122616 249999943.499735146761 1 60212.365356648 2023-09-25T08:46:06.814398+00:00 17462980.043301992118 232536963.456839561462 249999943.500141561031 1 60212.365367353 2023-09-25T08:46:07.739313+00:00 17462914.412850253284 232537029.086608797312 249999943.499459058046 1 60212.365377939 2023-09-25T08:46:08.653981+00:00 17462992.301732148975 232536951.197715342045 249999943.499447494745 1 60212.365390187 2023-09-25T08:46:09.712161+00:00 17462985.265643920749 232536958.233975976706 249999943.499619901180 1 60212.365402348 2023-09-25T08:46:10.762863+00:00 17462979.580547001213 232536963.919517368078 249999943.500064373016 1 60212.365413869 2023-09-25T08:46:11.758270+00:00 17462979.728287216276 232536963.770747512579 249999943.499034732580 1 60212.365425132 2023-09-25T08:46:12.731414+00:00 17462954.072414711118 232536989.427321642637 249999943.499736368656 1 60212.365435985 2023-09-25T08:46:13.669105+00:00 17462971.325285825878 232536972.174310117960 249999943.499595940113 1 60212.365447843 2023-09-25T08:46:14.693642+00:00 17462982.333497531712 232536961.166345149279 249999943.499842673540 1 60212.365459600 2023-09-25T08:46:15.709486+00:00 17463019.243387766182 232536924.256242394447 249999943.499630153179 1 60212.365470852 2023-09-25T08:46:16.681599+00:00 17462961.544622469693 232536981.955245226622 249999943.499867707491 1 60212.365482657 2023-09-25T08:46:17.701554+00:00 17462939.290523886681 232537004.209500819445 249999943.500024706125 1 60212.365494295 2023-09-25T08:46:18.707107+00:00 17462997.399455882609 232536946.100289851427 249999943.499745726585 1 60212.365505869 2023-09-25T08:46:19.707035+00:00 17462944.945959921926 232536998.554157882929 249999943.500117808580 1 60212.365516445 2023-09-25T08:46:20.620839+00:00 17462983.484378989786 232536960.015330940485 249999943.499709933996 1 60212.365528216 2023-09-25T08:46:21.637833+00:00 17462962.689727060497 232536980.809998989105 249999943.499726057053 1 60212.365539857 2023-09-25T08:46:22.643665+00:00 17462931.013706188649 232537012.486594945192 249999943.500301122665 1 60212.365551387 2023-09-25T08:46:23.639886+00:00 17462986.276305988431 232536957.223983973265 249999943.500289976597 1 60212.365564100 2023-09-25T08:46:24.738223+00:00 17462978.277267836034 232536965.222639054060 249999943.499906897545 1 60212.365574578 2023-09-25T08:46:25.643533+00:00 17462996.421704299748 232536947.078053683043 249999943.499757975340 1 60212.365586390 2023-09-25T08:46:26.664085+00:00 17462936.029612466693 232537007.470625460148 249999943.500237941742 1 60212.365598123 2023-09-25T08:46:27.677830+00:00 17462972.984506804496 232536970.515076160431 249999943.499582976103 1 60212.365611259 2023-09-25T08:46:28.812778+00:00 17462940.691401079297 232537002.808131068945 249999943.499532163143 1 60212.365621063 2023-09-25T08:46:29.659886+00:00 17462973.344195332378 232536970.155590116978 249999943.499785453081 1 60212.365632071 2023-09-25T08:46:30.610895+00:00 17462954.940806265920 232536988.559000134468 249999943.499806404114 1 60212.365643929 2023-09-25T08:46:31.635440+00:00 17462962.750442542136 232536980.749506711960 249999943.499949246645 1 60212.365655749 2023-09-25T08:46:32.656690+00:00 17462995.905954759568 232536947.593659460545 249999943.499614208937 1 60212.365667201 2023-09-25T08:46:33.646184+00:00 17462969.204652760178 232536974.295104742050 249999943.499757498503 1 60212.365679879 2023-09-25T08:46:34.741547+00:00 17462969.028462581336 232536974.471708804369 249999943.500171393156 1 60212.365690995 2023-09-25T08:46:35.701929+00:00 17462943.292747762054 232537000.206780761480 249999943.499528527260 1 60212.365702381 2023-09-25T08:46:36.685740+00:00 17462972.479640491307 232536971.019806772470 249999943.499447256327 1 60212.365714137 2023-09-25T08:46:37.701477+00:00 17462943.738419443369 232536999.761660695076 249999943.500080138445 1 60212.365725123 2023-09-25T08:46:38.650633+00:00 17462968.856147695333 232536974.643576145172 249999943.499723851681 1 60212.365736810 2023-09-25T08:46:39.660366+00:00 17462944.014908220619 232536999.484700202942 249999943.499608427286 1 60212.365747336 2023-09-25T08:46:40.569863+00:00 17462965.914575155824 232536977.585630446672 249999943.500205606222 1 60212.365760965 2023-09-25T08:46:41.747348+00:00 17462961.354806315154 232536982.145090728998 249999943.499897032976 1 60212.365771253 2023-09-25T08:46:42.636248+00:00 17462985.006983309984 232536958.493036031723 249999943.500019341707 1 60212.365783132 2023-09-25T08:46:43.662604+00:00 17462971.030220363289 232536972.469999909401 249999943.500220268965 1 60212.365794299 2023-09-25T08:46:44.627462+00:00 17462925.216585338116 232537018.283199369907 249999943.499784708023 1 60212.365805430 2023-09-25T08:46:45.589134+00:00 17462958.618331160396 232536984.882154792547 249999943.500485956669 1 60212.365817209 2023-09-25T08:46:46.606815+00:00 17462978.349448427558 232536965.150714695454 249999943.500163137913 1 60212.365828819 2023-09-25T08:46:47.609968+00:00 17462980.680342987180 232536962.819690525532 249999943.500033497810 1 60212.365840296 2023-09-25T08:46:48.601611+00:00 17463041.832516249269 232536901.666944175959 249999943.499460428953 1 60212.365852012 2023-09-25T08:46:49.613842+00:00 17462946.956765472889 232536996.543496608734 249999943.500262081623 1 60212.365863288 2023-09-25T08:46:50.588071+00:00 17462944.073930181563 232536999.425605714321 249999943.499535888433 1 60212.365874974 2023-09-25T08:46:51.597746+00:00 17462956.529690805823 232536986.969846189022 249999943.499536991119 1 60212.365887016 2023-09-25T08:46:52.638139+00:00 17462982.030128858984 232536961.469933182001 249999943.500062048435 1 60212.365897802 2023-09-25T08:46:53.570063+00:00 17462946.874926142395 232536996.625192314386 249999943.500118464231 1 60212.365909901 2023-09-25T08:46:54.615468+00:00 17462981.670296564698 232536961.829914420843 249999943.500211000443 1 60212.365921346 2023-09-25T08:46:55.604284+00:00 17462990.619234573096 232536952.880789250135 249999943.500023812056 1 60212.365932748 2023-09-25T08:46:56.589458+00:00 17462984.606287878007 232536958.893785059452 249999943.500072926283 1 60212.365944655 2023-09-25T08:46:57.618141+00:00 17462967.533133499324 232536975.966761022806 249999943.499894529581 1 60212.365955911 2023-09-25T08:46:58.590708+00:00 17462989.044363290071 232536954.455685228109 249999943.500048518181 1 60212.365967416 2023-09-25T08:46:59.584783+00:00 17462939.631833489984 232537003.868450790644 249999943.500284284353 1 60212.365979293 2023-09-25T08:47:00.610944+00:00 17462936.128736663610 232537007.371328830719 249999943.500065505505 1 60212.365993541 2023-09-25T08:47:01.841924+00:00 17462970.252542592585 232536973.247511178255 249999943.500053763390 1 60212.366003597 2023-09-25T08:47:02.710779+00:00 17462984.337973382324 232536959.162231564522 249999943.500204950571 1 60212.366014798 2023-09-25T08:47:03.678566+00:00 17462943.142363313586 232537000.357398122549 249999943.499761432409 1 60212.366025430 2023-09-25T08:47:04.597113+00:00 17462993.640888240188 232536949.859399229288 249999943.500287473202 1 60212.366037465 2023-09-25T08:47:05.636941+00:00 17462932.120828729123 232537011.379009425640 249999943.499838143587 1 60212.366049041 2023-09-25T08:47:06.637101+00:00 17462993.441627897322 232536950.058044046164 249999943.499671936035 1 60212.366061595 2023-09-25T08:47:07.721824+00:00 17462965.178474485874 232536978.321328371763 249999943.499802857637 1 60212.366071976 2023-09-25T08:47:08.618695+00:00 17463032.456744376570 232536911.043266952038 249999943.500011324883 1 60212.366083682 2023-09-25T08:47:09.630122+00:00 17462931.203181274235 232537012.296449124813 249999943.499630391598 1 60212.366095928 2023-09-25T08:47:10.688199+00:00 17463003.674078594893 232536939.826051086187 249999943.500129669905 1 60212.366106641 2023-09-25T08:47:11.613732+00:00 17462976.478136710823 232536967.021248400211 249999943.499385118484 1 60212.366117908 2023-09-25T08:47:12.587276+00:00 17462948.480705279857 232536995.019040852785 249999943.499746143818 1 60212.366129535 2023-09-25T08:47:13.591853+00:00 17462984.635819543153 232536958.864219576120 249999943.500039130449 1 60212.366141142 2023-09-25T08:47:14.594674+00:00 17462986.193762402982 232536957.306152850389 249999943.499915242195 1 60212.366152554 2023-09-25T08:47:15.580684+00:00 17462922.185044664890 232537021.315238624811 249999943.500283300877 1 60212.366163965 2023-09-25T08:47:16.566613+00:00 17462994.433028955013 232536949.066810876131 249999943.499839842319 1 60212.366175872 2023-09-25T08:47:17.595377+00:00 17462936.012391198426 232537007.487713485956 249999943.500104695559 1 60212.366187770 2023-09-25T08:47:18.623357+00:00 17462944.123530980200 232536999.376770853996 249999943.500301837921 1 60212.366198971 2023-09-25T08:47:19.591117+00:00 17462976.484837774187 232536967.015475213528 249999943.500312983990 1 60212.366210707 2023-09-25T08:47:20.605099+00:00 17462972.816524796188 232536970.684099704027 249999943.500624507666 1 60212.366222583 2023-09-25T08:47:21.631163+00:00 17462970.317902427167 232536973.181911140680 249999943.499813556671 1 60212.366234118 2023-09-25T08:47:22.627819+00:00 17463002.185752134770 232536941.314659863710 249999943.500411987305 1 60212.366245545 2023-09-25T08:47:23.615029+00:00 17462967.664041422307 232536975.835637837648 249999943.499679267406 1 60212.366256600 2023-09-25T08:47:24.570279+00:00 17463031.525173090398 232536911.974794209003 249999943.499967306852 1 60212.366268448 2023-09-25T08:47:25.593893+00:00 17462955.839312706143 232536987.660457998514 249999943.499770700932 1 60212.366280674 2023-09-25T08:47:26.650214+00:00 17462985.845825705677 232536957.654493361712 249999943.500319063663 1 60212.366291571 2023-09-25T08:47:27.591756+00:00 17462957.882861502469 232536985.616883993149 249999943.499745488167 1 60212.366303726 2023-09-25T08:47:28.641922+00:00 17462966.826469238847 232536976.673916667700 249999943.500385910273 1 60212.366314829 2023-09-25T08:47:29.601249+00:00 17462988.586466558278 232536954.913526952267 249999943.499993503094 1 60212.366326338 2023-09-25T08:47:30.595616+00:00 17462944.564090806991 232536998.935649782419 249999943.499740600586 1 60212.366338084 2023-09-25T08:47:31.610464+00:00 17462966.616283819079 232536976.883659303188 249999943.499943137169 1 60212.366349442 2023-09-25T08:47:32.591809+00:00 17462968.549222309142 232536974.950923651457 249999943.500145971775 1 60212.366361775 2023-09-25T08:47:33.657381+00:00 17462974.629649996758 232536968.870482206345 249999943.500132203102 1 60212.366372305 2023-09-25T08:47:34.567150+00:00 17463004.807817220688 232536938.692268043756 249999943.500085264444 1 60212.366384597 2023-09-25T08:47:35.629191+00:00 17463003.456442307681 232536940.043240249157 249999943.499682545662 1 60212.366395801 2023-09-25T08:47:36.597219+00:00 17462945.018001109362 232536998.482486665249 249999943.500487774611 1 60212.366407085 2023-09-25T08:47:37.572168+00:00 17462967.682134274393 232536975.818234294653 249999943.500368565321 1 60212.366418844 2023-09-25T08:47:38.588096+00:00 17462965.103842865676 232536978.395924121141 249999943.499766975641 1 60212.366430402 2023-09-25T08:47:39.586727+00:00 17462944.790983512998 232536998.709090232849 249999943.500073730946 1 60212.366441892 2023-09-25T08:47:40.579491+00:00 17462945.760975457728 232536997.738537788391 249999943.499513238668 1 60212.366453575 2023-09-25T08:47:41.588862+00:00 17462986.206057179719 232536957.293710827827 249999943.499768018723 1 60212.366465214 2023-09-25T08:47:42.594493+00:00 17462960.706640269607 232536982.793386965990 249999943.500027239323 1 60212.366475891 2023-09-25T08:47:43.516974+00:00 17462921.072905890644 232537022.427086681128 249999943.499992579222 1 60212.366488405 2023-09-25T08:47:44.598149+00:00 17462987.286363217980 232536956.213381052017 249999943.499744266272 1 60212.366499998 2023-09-25T08:47:45.599790+00:00 17462973.621840823442 232536969.878082633018 249999943.499923467636 1 60212.366511433 2023-09-25T08:47:46.587861+00:00 17462992.406302090734 232536951.093147695065 249999943.499449789524 1 60212.366523148 2023-09-25T08:47:47.599931+00:00 17462966.157635755837 232536977.342076867819 249999943.499712616205 1 60212.366535416 2023-09-25T08:47:48.659961+00:00 17462984.828335415572 232536958.671817064285 249999943.500152468681 1 60212.366546341 2023-09-25T08:47:49.603882+00:00 17462952.624943546951 232536990.875040560961 249999943.499984115362 1 60212.366558034 2023-09-25T08:47:50.614095+00:00 17462955.535008892417 232536987.964704036713 249999943.499712944031 1 60212.366569187 2023-09-25T08:47:51.577758+00:00 17462987.350129134953 232536956.149592369795 249999943.499721497297 1 60212.366581441 2023-09-25T08:47:52.636492+00:00 17462989.960031248629 232536953.539886891842 249999943.499918133020 1 60212.366592767 2023-09-25T08:47:53.615098+00:00 17462967.035111952573 232536976.464806467295 249999943.499918431044 1 60212.366603943 2023-09-25T08:47:54.580648+00:00 17462992.040700215846 232536951.459348529577 249999943.500048756599 1 60212.366615197 2023-09-25T08:47:55.553008+00:00 17462987.255926884711 232536956.244136691093 249999943.500063568354 1 60212.366627153 2023-09-25T08:47:56.586016+00:00 17462921.285408616066 232537022.214658111334 249999943.500066727400 1 60212.366638869 2023-09-25T08:47:57.598253+00:00 17462967.920253209770 232536975.579693436623 249999943.499946653843 1 60212.366650313 2023-09-25T08:47:58.587071+00:00 17463002.330166805536 232536941.169796407223 249999943.499963223934 1 60212.366661763 2023-09-25T08:47:59.576301+00:00 17462939.884247563779 232537003.615964114666 249999943.500211685896 1 60212.366672989 2023-09-25T08:48:00.546298+00:00 17463017.945184752345 232536925.554501771927 249999943.499686539173 1 60212.366690668 2023-09-25T08:48:02.073706+00:00 17462971.228218585253 232536972.271908372641 249999943.500126957893 1 60212.366698963 2023-09-25T08:48:02.790378+00:00 17462989.256901092827 232536954.243461579084 249999943.500362664461 1 60212.366710466 2023-09-25T08:48:03.784237+00:00 17462906.871662747115 232537036.628253757954 249999943.499916493893 1 60212.366721249 2023-09-25T08:48:04.715953+00:00 17462983.635008957237 232536959.865058124065 249999943.500067085028 1 60212.366732455 2023-09-25T08:48:05.684091+00:00 17462920.756906058639 232537022.743435949087 249999943.500342011452 1 60212.366743951 2023-09-25T08:48:06.677391+00:00 17462995.479041725397 232536948.020989000797 249999943.500030726194 1 60212.366755900 2023-09-25T08:48:07.709798+00:00 17463012.405657183379 232536931.094509780407 249999943.500166952610 1 60212.366767564 2023-09-25T08:48:08.717568+00:00 17463003.276252683252 232536940.224051266909 249999943.500303953886 1 60212.366778659 2023-09-25T08:48:09.676157+00:00 17462967.735952693969 232536975.764499187469 249999943.500451892614 1 60212.366790917 2023-09-25T08:48:10.735227+00:00 17462938.484666265547 232537005.015432476997 249999943.500098735094 1 60212.366802046 2023-09-25T08:48:11.696790+00:00 17462983.324605707079 232536960.175437301397 249999943.500043004751 1 60212.366814009 2023-09-25T08:48:12.730399+00:00 17462965.454762458801 232536978.045043081045 249999943.499805539846 1 60212.366823977 2023-09-25T08:48:13.591631+00:00 17463007.113647557795 232536936.386137872934 249999943.499785423279 1 60212.366835433 2023-09-25T08:48:14.581438+00:00 17462976.630046430975 232536966.869465619326 249999943.499512046576 1 60212.366847162 2023-09-25T08:48:15.594806+00:00 17462936.165481522679 232537007.334795653820 249999943.500277161598 1 60212.366858906 2023-09-25T08:48:16.609444+00:00 17463007.154948592186 232536936.345896780491 249999943.500845372677 1 60212.366870472 2023-09-25T08:48:17.608757+00:00 17462989.237819168717 232536954.262621313334 249999943.500440478325 1 60212.366882867 2023-09-25T08:48:18.679704+00:00 17462985.202385038137 232536958.297744572163 249999943.500129610300 1 60212.366893699 2023-09-25T08:48:19.615652+00:00 17462926.285103060305 232537017.215153932571 249999943.500256985426 1 60212.366905721 2023-09-25T08:48:20.654338+00:00 17462982.214239198714 232536961.285985589027 249999943.500224798918 1 60212.366917502 2023-09-25T08:48:21.672142+00:00 17462936.795142743737 232537006.705108761787 249999943.500251501799 1 60212.366928346 2023-09-25T08:48:22.609140+00:00 17462984.119982104748 232536959.380598306656 249999943.500580400229 1 60212.366940254 2023-09-25T08:48:23.637981+00:00 17462948.028762888163 232536995.471729278564 249999943.500492155552 1 60212.366951317 2023-09-25T08:48:24.593779+00:00 17462950.098355915397 232536993.401363700628 249999943.499719619751 1 60212.366964138 2023-09-25T08:48:25.701547+00:00 17463008.443010978401 232536935.056470543146 249999943.499481528997 1 60212.366974774 2023-09-25T08:48:26.620465+00:00 17462982.353806894273 232536961.146313965321 249999943.500120848417 1 60212.366986929 2023-09-25T08:48:27.670674+00:00 17462958.378570578992 232536985.121570020914 249999943.500140607357 1 60212.366998160 2023-09-25T08:48:28.640992+00:00 17462970.941223531961 232536972.559175252914 249999943.500398784876 1 60212.367009233 2023-09-25T08:48:29.597693+00:00 17462958.761328618973 232536984.738668531179 249999943.499997138977 1 60212.367022104 2023-09-25T08:48:30.709808+00:00 17462947.005523152649 232536996.494256466627 249999943.499779611826 1 60212.367032788 2023-09-25T08:48:31.632911+00:00 17462999.409656908363 232536944.089578807354 249999943.499235719442 1 60212.367044657 2023-09-25T08:48:32.658316+00:00 17462968.957226857543 232536974.542031943798 249999943.499258816242 1 60212.367056119 2023-09-25T08:48:33.648709+00:00 17462948.113359082490 232536995.386274158955 249999943.499633252621 1 60212.367067709 2023-09-25T08:48:34.650045+00:00 17462923.951635230333 232537019.547897100449 249999943.499532341957 1 60212.367079294 2023-09-25T08:48:35.650974+00:00 17463020.424816727638 232536923.074913561344 249999943.499730288982 1 60212.367090915 2023-09-25T08:48:36.655096+00:00 17462956.829839177430 232536986.670392245054 249999943.500231415033 1 60212.367102601 2023-09-25T08:48:37.664712+00:00 17462988.419089086354 232536955.081349968910 249999943.500439047813 1 60212.367113994 2023-09-25T08:48:38.649120+00:00 17463007.234231669456 232536936.266303271055 249999943.500534951687 1 60212.367125719 2023-09-25T08:48:39.662114+00:00 17462929.577159613371 232537013.923217236996 249999943.500376850367 1 60212.367136807 2023-09-25T08:48:40.620141+00:00 17462993.973450455815 232536949.526689112186 249999943.500139564276 1 60212.367148436 2023-09-25T08:48:41.624897+00:00 17462995.225034985691 232536948.275218904018 249999943.500253885984 1 60212.367159768 2023-09-25T08:48:42.603919+00:00 17463019.322407852858 232536924.177227765322 249999943.499635607004 1 60212.367170990 2023-09-25T08:48:43.573483+00:00 17462978.008753363043 232536965.491205096245 249999943.499958455563 1 60212.367182929 2023-09-25T08:48:44.605027+00:00 17462942.097924210131 232537001.402107328176 249999943.500031530857 1 60212.367194727 2023-09-25T08:48:45.624389+00:00 17463009.732650041580 232536933.767546087503 249999943.500196129084 1 60212.367206105 2023-09-25T08:48:46.607528+00:00 17462945.363424148411 232536998.136560618877 249999943.499984771013 1 60212.367217916 2023-09-25T08:48:47.627911+00:00 17462960.786517601460 232536982.713304787874 249999943.499822378159 1 60212.367229273 2023-09-25T08:48:48.609139+00:00 17462989.573969122022 232536953.925445705652 249999943.499414831400 1 60212.367241072 2023-09-25T08:48:49.628682+00:00 17462908.920159090310 232537034.580036371946 249999943.500195473433 1 60212.367252508 2023-09-25T08:48:50.616671+00:00 17463025.979858260602 232536917.520168870687 249999943.500027120113 1 60212.367264072 2023-09-25T08:48:51.615857+00:00 17462908.453634761274 232537035.046072751284 249999943.499707520008 1 60212.367275542 2023-09-25T08:48:52.606819+00:00 17462944.873186469078 232536998.626622229815 249999943.499808698893 1 60212.367287235 2023-09-25T08:48:53.617094+00:00 17462990.312399767339 232536953.187359094620 249999943.499758869410 1 60212.367298739 2023-09-25T08:48:54.611005+00:00 17462970.786538969725 232536972.713258624077 249999943.499797582626 1 60212.367309724 2023-09-25T08:48:55.560189+00:00 17462988.477620307356 232536955.022044599056 249999943.499664902687 1 60212.367322164 2023-09-25T08:48:56.634936+00:00 17462949.513488873839 232536993.986811697483 249999943.500300586224 1 60212.367333328 2023-09-25T08:48:57.599588+00:00 17462946.786778602749 232536996.713267832994 249999943.500046432018 1 60212.367344837 2023-09-25T08:48:58.593928+00:00 17462978.894336756319 232536964.605601876974 249999943.499938637018 1 60212.367356637 2023-09-25T08:48:59.613406+00:00 17462956.856537099928 232536986.643887937069 249999943.500425040722 1 60212.367368155 2023-09-25T08:49:00.608563+00:00 17462983.707599282265 232536959.792946785688 249999943.500546067953 1 60212.367382552 2023-09-25T08:49:01.852438+00:00 17462980.479885719717 232536963.020552635193 249999943.500438362360 1 60212.367392881 2023-09-25T08:49:02.744930+00:00 17463006.447255007923 232536937.052868187428 249999943.500123202801 1 60212.367403673 2023-09-25T08:49:03.677391+00:00 17462916.481373578310 232537027.019159317017 249999943.500532895327 1 60212.367414502 2023-09-25T08:49:04.613015+00:00 17462998.279135342687 232536945.221021711826 249999943.500157058239 1 60212.367425719 2023-09-25T08:49:05.582135+00:00 17462981.199393391609 232536962.300612568855 249999943.500005960464 1 60212.367437495 2023-09-25T08:49:06.599555+00:00 17462982.909155964851 232536960.590507537127 249999943.499663501978 1 60212.367449121 2023-09-25T08:49:07.604076+00:00 17462939.431904882193 232537004.068029195070 249999943.499934077263 1 60212.367460898 2023-09-25T08:49:08.621611+00:00 17462988.925877582282 232536954.573871821165 249999943.499749392271 1 60212.367472736 2023-09-25T08:49:09.644365+00:00 17463009.977695543319 232536933.522206544876 249999943.499902099371 1 60212.367484837 2023-09-25T08:49:10.689922+00:00 17462988.495115403086 232536955.004480540752 249999943.499595940113 1 60212.367494948 2023-09-25T08:49:11.563542+00:00 17462956.571044828743 232536986.928322911263 249999943.499367743731 1 60212.367507156 2023-09-25T08:49:12.618329+00:00 17462993.137675128877 232536950.362021952868 249999943.499697089195 1 60212.367518443 2023-09-25T08:49:13.593451+00:00 17462935.434725861996 232537008.065280824900 249999943.500006675720 1 60212.367530403 2023-09-25T08:49:14.626829+00:00 17462991.291103877127 232536952.208787798882 249999943.499891668558 1 60212.367541565 2023-09-25T08:49:15.591211+00:00 17462982.996645979583 232536960.503358304501 249999943.500004291534 1 60212.367552997 2023-09-25T08:49:16.578927+00:00 17463005.374068103731 232536938.126126140356 249999943.500194251537 1 60212.367564481 2023-09-25T08:49:17.571176+00:00 17462973.111532077193 232536970.388715445995 249999943.500247538090 1 60212.367576434 2023-09-25T08:49:18.603867+00:00 17462971.345973748714 232536972.154329657555 249999943.500303417444 1 60212.367587971 2023-09-25T08:49:19.600701+00:00 17462937.186206158251 232537006.313920438290 249999943.500126600266 1 60212.367599939 2023-09-25T08:49:20.634728+00:00 17462988.247830014676 232536955.252183347940 249999943.500013351440 1 60212.367611271 2023-09-25T08:49:21.613839+00:00 17462940.279192596674 232537003.220841556787 249999943.500034153461 1 60212.367622415 2023-09-25T08:49:22.576637+00:00 17462969.137332793325 232536974.362297147512 249999943.499629944563 1 60212.367633540 2023-09-25T08:49:23.537896+00:00 17462971.650754418224 232536971.849601954222 249999943.500356376171 1 60212.367645777 2023-09-25T08:49:24.595128+00:00 17462989.566449653357 232536953.933173984289 249999943.499623626471 1 60212.367657392 2023-09-25T08:49:25.598678+00:00 17462947.700520575047 232536995.799155473709 249999943.499676048756 1 60212.367668854 2023-09-25T08:49:26.589012+00:00 17462933.357825584710 232537010.141998887062 249999943.499824464321 1 60212.367680951 2023-09-25T08:49:27.634140+00:00 17462966.919241927564 232536976.580461800098 249999943.499703735113 1 60212.367692381 2023-09-25T08:49:28.621708+00:00 17462975.519953161478 232536967.979922205210 249999943.499875366688 1 60212.367703867 2023-09-25T08:49:29.614091+00:00 17462984.264416802675 232536959.235126078129 249999943.499542891979 1 60212.367715361 2023-09-25T08:49:30.607132+00:00 17462968.286657877266 232536975.213810056448 249999943.500467926264 1 60212.367726654 2023-09-25T08:49:31.582939+00:00 17462968.196808930486 232536975.303495764732 249999943.500304698944 1 60212.367738612 2023-09-25T08:49:32.616120+00:00 17462923.923098139465 232537019.577400535345 249999943.500498682261 1 60212.367750581 2023-09-25T08:49:33.650226+00:00 17462989.215855713934 232536954.284970432520 249999943.500826150179 1 60212.367762064 2023-09-25T08:49:34.642307+00:00 17462940.311071973294 232537003.189384251833 249999943.500456213951 1 60212.367773546 2023-09-25T08:49:35.634376+00:00 17462964.870205376297 232536978.630087882280 249999943.500293254852 1 60212.367784495 2023-09-25T08:49:36.580326+00:00 17462970.487436108291 232536973.012341886759 249999943.499778002501 1 60212.367796256 2023-09-25T08:49:37.596501+00:00 17462981.804498799145 232536961.695446789265 249999943.499945580959 1 60212.367807865 2023-09-25T08:49:38.599501+00:00 17462978.719532430172 232536964.780541300774 249999943.500073730946 1 60212.367819399 2023-09-25T08:49:39.596067+00:00 17462973.456407632679 232536970.043439835310 249999943.499847471714 1 60212.367832001 2023-09-25T08:49:40.684862+00:00 17462966.631384242326 232536976.868582963943 249999943.499967217445 1 60212.367842357 2023-09-25T08:49:41.579599+00:00 17462969.753463678062 232536973.746383786201 249999943.499847471714 1 60212.367854278 2023-09-25T08:49:42.609613+00:00 17462995.301763340831 232536948.198178589344 249999943.499941945076 1 60212.367865537 2023-09-25T08:49:43.582437+00:00 17462979.209580957890 232536964.290095716715 249999943.499676674604 1 60212.367876979 2023-09-25T08:49:44.570956+00:00 17462955.802188646048 232536987.697464764118 249999943.499653398991 1 60212.367888841 2023-09-25T08:49:45.595886+00:00 17462946.356891229749 232536997.142918407917 249999943.499809622765 1 60212.367900478 2023-09-25T08:49:46.601264+00:00 17462977.783634897321 232536965.716416954994 249999943.500051856041 1 60212.367911778 2023-09-25T08:49:47.577630+00:00 17463015.489346709102 232536928.010861307383 249999943.500208020210 1 60212.367923766 2023-09-25T08:49:48.613374+00:00 17462944.277585197240 232536999.221487820148 249999943.499073028564 1 60212.367935204 2023-09-25T08:49:49.601605+00:00 17462927.960482917726 232537015.539401650429 249999943.499884575605 1 60212.367946577 2023-09-25T08:49:50.584251+00:00 17462970.896455854177 232536972.603093892336 249999943.499549746513 1 60212.367958304 2023-09-25T08:49:51.597457+00:00 17462996.537916146219 232536946.961746156216 249999943.499662309885 1 60212.367969887 2023-09-25T08:49:52.598289+00:00 17462971.765687726438 232536971.733756095171 249999943.499443829060 1 60212.367981468 2023-09-25T08:49:53.598863+00:00 17462944.020553193986 232536999.478872835636 249999943.499426037073 1 60212.367993646 2023-09-25T08:49:54.651043+00:00 17462977.297677814960 232536966.202248841524 249999943.499926656485 1 60212.368004617 2023-09-25T08:49:55.598904+00:00 17462988.012756407261 232536955.487093627453 249999943.499850034714 1 60212.368016748 2023-09-25T08:49:56.647021+00:00 17462975.524232476950 232536967.975823611021 249999943.500056087971 1 60212.368027890 2023-09-25T08:49:57.609684+00:00 17462932.161381840706 232537011.338670551777 249999943.500052392483 1 60212.368039383 2023-09-25T08:49:58.602713+00:00 17462964.207945670933 232536979.292353123426 249999943.500298798084 1 60212.368050712 2023-09-25T08:49:59.581529+00:00 17462941.368094697595 232537002.132341831923 249999943.500436544418 1 60212.368062506 2023-09-25T08:50:00.600533+00:00 17462944.648683216423 232536998.851447820663 249999943.500131040812 1 60212.368079787 2023-09-25T08:50:02.093597+00:00 17463014.174286216497 232536929.325556814671 249999943.499843031168 1 60212.368093012 2023-09-25T08:50:03.236258+00:00 17463018.200221102685 232536925.299840092659 249999943.500061184168 1 60212.368100732 2023-09-25T08:50:03.903255+00:00 17462966.545350711793 232536976.954474419355 249999943.499825119972 1 60212.368110811 2023-09-25T08:50:04.774047+00:00 17462959.447517167777 232536984.052130162716 249999943.499647319317 1 60212.368122800 2023-09-25T08:50:05.809911+00:00 17462951.521168414503 232536991.978714019060 249999943.499882429838 1 60212.368133035 2023-09-25T08:50:06.694260+00:00 17462979.090147413313 232536964.410154044628 249999943.500301450491 1 60212.368144872 2023-09-25T08:50:07.716960+00:00 17463001.225175667554 232536942.274566411972 249999943.499742090702 1 60212.368155831 2023-09-25T08:50:08.663749+00:00 17462972.097283478826 232536971.402460217476 249999943.499743700027 1 60212.368168532 2023-09-25T08:50:09.761165+00:00 17462950.896638579667 232536992.602864950895 249999943.499503523111 1 60212.368178951 2023-09-25T08:50:10.661337+00:00 17462963.311072848737 232536980.188667833805 249999943.499740689993 1 60212.368191017 2023-09-25T08:50:11.703844+00:00 17462988.919502470642 232536954.580488771200 249999943.499991238117 1 60212.368203940 2023-09-25T08:50:12.820428+00:00 17462987.311602842063 232536956.188239276409 249999943.499842107296 1 60212.368213802 2023-09-25T08:50:13.672483+00:00 17462993.917828105390 232536949.582300215960 249999943.500128328800 1 60212.368225147 2023-09-25T08:50:14.652741+00:00 17462957.737203851342 232536985.763182997704 249999943.500386834145 1 60212.368237637 2023-09-25T08:50:15.731800+00:00 17462962.519341036677 232536980.980284243822 249999943.499625265598 1 60212.368248089 2023-09-25T08:50:16.634927+00:00 17462994.850799564272 232536948.648821145296 249999943.499620705843 1 60212.368259898 2023-09-25T08:50:17.655234+00:00 17462974.710056319833 232536968.789638698101 249999943.499695003033 1 60212.368271318 2023-09-25T08:50:18.641920+00:00 17462957.545956037939 232536985.953799456358 249999943.499755501747 1 60212.368283379 2023-09-25T08:50:19.683927+00:00 17462985.807105492800 232536957.692779749632 249999943.499885231256 1 60212.368294236 2023-09-25T08:50:20.621977+00:00 17462979.564162302762 232536963.936089336872 249999943.500251650810 1 60212.368306187 2023-09-25T08:50:21.654602+00:00 17462989.538817875087 232536953.961509168148 249999943.500327050686 1 60212.368317754 2023-09-25T08:50:22.653963+00:00 17462976.685395091772 232536966.814679443836 249999943.500074535608 1 60212.368329256 2023-09-25T08:50:23.647742+00:00 17462967.756045963615 232536975.744130790234 249999943.500176757574 1 60212.368340425 2023-09-25T08:50:24.612700+00:00 17462945.896387610584 232536997.603597521782 249999943.499985128641 1 60212.368352313 2023-09-25T08:50:25.639841+00:00 17463011.084582123905 232536932.415760934353 249999943.500343054533 1 60212.368364284 2023-09-25T08:50:26.674149+00:00 17462946.921679574996 232536996.578551173210 249999943.500230759382 1 60212.368375541 2023-09-25T08:50:27.646699+00:00 17462995.919623825699 232536947.580161124468 249999943.499784946442 1 60212.368387282 2023-09-25T08:50:28.661141+00:00 17462974.551534786820 232536968.948160469532 249999943.499695241451 1 60212.368398891 2023-09-25T08:50:29.664170+00:00 17462964.333365831524 232536979.166808426380 249999943.500174254179 1 60212.368409446 2023-09-25T08:50:30.576179+00:00 17462990.905001662672 232536952.595140963793 249999943.500142633915 1 60212.368422447 2023-09-25T08:50:31.699452+00:00 17462960.016893483698 232536983.483362734318 249999943.500256210566 1 60212.368433684 2023-09-25T08:50:32.670308+00:00 17463001.582070600241 232536941.917883038521 249999943.499953627586 1 60212.368445702 2023-09-25T08:50:33.708690+00:00 17462964.697234068066 232536978.802854418755 249999943.500088483095 1 60212.368456976 2023-09-25T08:50:34.682685+00:00 17462940.151938188821 232537003.348128318787 249999943.500066518784 1 60212.368468075 2023-09-25T08:50:35.641700+00:00 17463032.724156137556 232536910.776060909033 249999943.500217050314 1 60212.368479522 2023-09-25T08:50:36.630716+00:00 17462980.568982850760 232536962.931184798479 249999943.500167638063 1 60212.368491746 2023-09-25T08:50:37.686863+00:00 17462990.013619426638 232536953.486699193716 249999943.500318616629 1 60212.368502927 2023-09-25T08:50:38.652890+00:00 17462933.091887854040 232537010.407991081476 249999943.499878942966 1 60212.368514682 2023-09-25T08:50:39.668536+00:00 17463015.062315929681 232536928.437670379877 249999943.499986320734 1 60212.368525883 2023-09-25T08:50:40.636252+00:00 17462974.468698419631 232536969.031468868256 249999943.500167280436 1 60212.368537090 2023-09-25T08:50:41.604566+00:00 17462935.543363720179 232537007.956951558590 249999943.500315278769 1 60212.368548027 2023-09-25T08:50:42.549562+00:00 17462971.582015518099 232536971.917809247971 249999943.499824762344 1 60212.368559925 2023-09-25T08:50:43.577560+00:00 17462949.494785245508 232536994.004959851503 249999943.499745100737 1 60212.368571921 2023-09-25T08:50:44.613965+00:00 17462975.755713846534 232536967.743946015835 249999943.499659866095 1 60212.368582898 2023-09-25T08:50:45.562375+00:00 17462931.597214095294 232537011.902435392141 249999943.499649494886 1 60212.368595037 2023-09-25T08:50:46.611151+00:00 17462953.876170150936 232536989.623564690351 249999943.499734848738 1 60212.368606312 2023-09-25T08:50:47.585352+00:00 17463023.131527353078 232536920.368369996548 249999943.499897360802 1 60212.368618434 2023-09-25T08:50:48.632673+00:00 17462964.012669358402 232536979.487540930510 249999943.500210285187 1 60212.368629495 2023-09-25T08:50:49.588331+00:00 17463024.942900907248 232536918.556911587715 249999943.499812483788 1 60212.368641292 2023-09-25T08:50:50.607639+00:00 17462984.442681837827 232536959.057208925486 249999943.499890774488 1 60212.368653465 2023-09-25T08:50:51.659385+00:00 17462929.843553040177 232537013.656573355198 249999943.500126391649 1 60212.368665258 2023-09-25T08:50:52.678341+00:00 17462975.981670267880 232536967.518382787704 249999943.500053048134 1 60212.368676118 2023-09-25T08:50:53.616606+00:00 17462947.315187677741 232536996.185001909733 249999943.500189602375 1 60212.368687163 2023-09-25T08:50:54.570886+00:00 17462983.079602725804 232536960.420831799507 249999943.500434517860 1 60212.368698780 2023-09-25T08:50:55.574593+00:00 17462970.770862989128 232536972.729142516851 249999943.500005513430 1 60212.368711389 2023-09-25T08:50:56.664024+00:00 17462990.275493822992 232536953.224562525749 249999943.500056356192 1 60212.368722085 2023-09-25T08:50:57.588166+00:00 17462955.533328741789 232536987.966531693935 249999943.499860435724 1 60212.368733617 2023-09-25T08:50:58.584455+00:00 17462946.071134611964 232536997.428714632988 249999943.499849259853 1 60212.368745024 2023-09-25T08:50:59.570112+00:00 17462961.661070596427 232536981.838806480169 249999943.499877065420 1 60212.368756972 2023-09-25T08:51:00.602396+00:00 17463002.489800494164 232536941.009637773037 249999943.499438256025 1 60212.368770923 2023-09-25T08:51:01.807770+00:00 17462997.437744293362 232536946.061823397875 249999943.499567687511 1 60212.368780776 2023-09-25T08:51:02.659026+00:00 17462941.046317275614 232537002.453364521265 249999943.499681800604 1 60212.368792421 2023-09-25T08:51:03.665166+00:00 17462989.229966167361 232536954.269670277834 249999943.499636441469 1 60212.368803523 2023-09-25T08:51:04.624352+00:00 17462994.987875029445 232536948.511965274811 249999943.499840319157 1 60212.368814908 2023-09-25T08:51:05.608039+00:00 17462971.650840371847 232536971.848824977875 249999943.499665349722 1 60212.368827071 2023-09-25T08:51:06.658952+00:00 17462994.464430961758 232536949.035865873098 249999943.500296831131 1 60212.368838213 2023-09-25T08:51:07.621609+00:00 17462979.920744519681 232536963.578980505466 249999943.499725013971 1 60212.368849885 2023-09-25T08:51:08.630037+00:00 17462927.511992022395 232537015.988373190165 249999943.500365197659 1 60212.368862103 2023-09-25T08:51:09.685656+00:00 17462966.074922595173 232536977.425545841455 249999943.500468432903 1 60212.368873431 2023-09-25T08:51:10.664419+00:00 17462993.649125419557 232536949.850890219212 249999943.500015646219 1 60212.368884437 2023-09-25T08:51:11.615365+00:00 17462978.543451283127 232536964.957017928362 249999943.500469207764 1 60212.368895850 2023-09-25T08:51:12.601449+00:00 17462999.816238299012 232536943.683828383684 249999943.500066697598 1 60212.368907826 2023-09-25T08:51:13.636217+00:00 17462958.871842220426 232536984.627965986729 249999943.499808192253 1 60212.368918606 2023-09-25T08:51:14.567514+00:00 17463000.155566584319 232536943.343986600637 249999943.499553173780 1 60212.368930852 2023-09-25T08:51:15.625607+00:00 17462978.755410570651 232536964.744411200285 249999943.499821782112 1 60212.368941602 2023-09-25T08:51:16.554430+00:00 17462977.702151700854 232536965.797492474318 249999943.499644160271 1 60212.368953589 2023-09-25T08:51:17.590101+00:00 17462986.595805667341 232536956.904374361038 249999943.500180035830 1 60212.368965295 2023-09-25T08:51:18.601477+00:00 17462947.682150986046 232536995.817685186863 249999943.499836176634 1 60212.368976747 2023-09-25T08:51:19.590955+00:00 17462960.809418447316 232536982.690659284592 249999943.500077724457 1 60212.368988601 2023-09-25T08:51:20.615167+00:00 17462949.452518574893 232536994.047569602728 249999943.500088185072 1 60212.369000204 2023-09-25T08:51:21.617633+00:00 17462950.714287150651 232536992.786140143871 249999943.500427305698 1 60212.369011537 2023-09-25T08:51:22.596822+00:00 17462978.254579838365 232536965.245551764965 249999943.500131607056 1 60212.369022753 2023-09-25T08:51:23.565868+00:00 17462991.168610144407 232536952.330841690302 249999943.499451845884 1 60212.369034892 2023-09-25T08:51:24.614718+00:00 17462961.746132157743 232536981.753557085991 249999943.499689251184 1 60212.369046552 2023-09-25T08:51:25.622071+00:00 17462975.164405703545 232536968.335417985916 249999943.499823689461 1 60212.369058444 2023-09-25T08:51:26.649586+00:00 17462989.671621803194 232536953.828497469425 249999943.500119268894 1 60212.369070081 2023-09-25T08:51:27.654949+00:00 17462939.058055732399 232537004.441734611988 249999943.499790340662 1 60212.369080582 2023-09-25T08:51:28.562288+00:00 17462986.492420129478 232536957.007276147604 249999943.499696284533 1 60212.369092324 2023-09-25T08:51:29.576801+00:00 17462962.633650895208 232536980.866498231888 249999943.500149130821 1 60212.369104667 2023-09-25T08:51:30.643228+00:00 17462941.431661315262 232537002.068226724863 249999943.499888032675 1 60212.369115470 2023-09-25T08:51:31.576559+00:00 17463026.831084739417 232536916.668325841427 249999943.499410569668 1 60212.369128058 2023-09-25T08:51:32.664198+00:00 17462965.506610553712 232536977.992916196585 249999943.499526739120 1 60212.369138799 2023-09-25T08:51:33.592226+00:00 17462928.470441274345 232537015.029254108667 249999943.499695390463 1 60212.369150768 2023-09-25T08:51:34.626368+00:00 17463005.395366426557 232536938.104780852795 249999943.500147283077 1 60212.369162147 2023-09-25T08:51:35.609472+00:00 17462982.163707610220 232536961.336380988359 249999943.500088602304 1 60212.369173259 2023-09-25T08:51:36.569546+00:00 17462919.256514191628 232537024.243469536304 249999943.499983727932 1 60212.369184947 2023-09-25T08:51:37.579381+00:00 17463008.328707333654 232536935.171271950006 249999943.499979287386 1 60212.369197147 2023-09-25T08:51:38.633533+00:00 17462921.042472582310 232537022.457615613937 249999943.500088185072 1 60212.369207446 2023-09-25T08:51:39.523395+00:00 17462965.478415515274 232536978.021878063679 249999943.500293582678 1 60212.369219679 2023-09-25T08:51:40.580318+00:00 17462985.947114467621 232536957.552667796612 249999943.499782264233 1 60212.369231655 2023-09-25T08:51:41.614961+00:00 17462914.145299680531 232537029.354639112949 249999943.499938786030 1 60212.369242955 2023-09-25T08:51:42.591363+00:00 17462985.797128707170 232536957.702863901854 249999943.499992609024 1 60212.369255333 2023-09-25T08:51:43.660805+00:00 17462994.440523169935 232536949.059148758650 249999943.499671936035 1 60212.369265789 2023-09-25T08:51:44.564207+00:00 17462921.808159381151 232537021.691900461912 249999943.500059843063 1 60212.369277477 2023-09-25T08:51:45.574039+00:00 17462937.956161353737 232537005.543947339058 249999943.500108689070 1 60212.369289248 2023-09-25T08:51:46.591026+00:00 17463004.197847500443 232536939.302114367485 249999943.499961853027 1 60212.369301017 2023-09-25T08:51:47.607884+00:00 17463015.258829113096 232536928.241124242544 249999943.499953359365 1 60212.369312483 2023-09-25T08:51:48.598547+00:00 17462952.284973077476 232536991.214619040489 249999943.499592125416 1 60212.369323386 2023-09-25T08:51:49.540584+00:00 17462924.548747930676 232537018.951208382845 249999943.499956309795 1 60212.369335993 2023-09-25T08:51:50.629782+00:00 17462952.277367781848 232536991.222249656916 249999943.499617427588 1 60212.369346697 2023-09-25T08:51:51.554603+00:00 17463009.195322107524 232536934.305200487375 249999943.500522583723 1 60212.369357936 2023-09-25T08:51:52.525653+00:00 17462935.790509961545 232537007.709459096193 249999943.499969065189 1 60212.369370274 2023-09-25T08:51:53.591662+00:00 17462978.753925427794 232536964.746201604605 249999943.500127017498 1 60212.369381805 2023-09-25T08:51:54.587923+00:00 17462954.403156064451 232536989.097065448761 249999943.500221520662 1 60212.369393393 2023-09-25T08:51:55.589183+00:00 17463006.737201023847 232536936.762699544430 249999943.499900579453 1 60212.369404668 2023-09-25T08:51:56.563336+00:00 17462979.362104605883 232536964.138141363859 249999943.500245958567 1 60212.369416033 2023-09-25T08:51:57.545294+00:00 17462954.008900601417 232536989.490996092558 249999943.499896705151 1 60212.369428603 2023-09-25T08:51:58.631276+00:00 17462993.052818212658 232536950.447098851204 249999943.499917060137 1 60212.369439892 2023-09-25T08:51:59.606714+00:00 17462956.465910777450 232536987.034099400043 249999943.500010192394 1 60212.369451484 2023-09-25T08:52:00.608243+00:00 17463013.638948913664 232536929.860773086548 249999943.499722003937 1 60212.369466282 2023-09-25T08:52:01.886808+00:00 17462935.936666015536 232537007.563784509897 249999943.500450521708 1 60212.369476931 2023-09-25T08:52:02.806865+00:00 17462992.585793960840 232536950.914376825094 249999943.500170797110 1 60212.369488496 2023-09-25T08:52:03.806031+00:00 17462993.701421581209 232536949.798718839884 249999943.500140428543 1 60212.369500072 2023-09-25T08:52:04.806205+00:00 17462955.216245915741 232536988.283973217010 249999943.500219136477 1 60212.369511510 2023-09-25T08:52:05.794483+00:00 17462957.243197340518 232536986.257275044918 249999943.500472396612 1 60212.369521389 2023-09-25T08:52:06.647984+00:00 17463020.915820330381 232536922.584311813116 249999943.500132143497 1 60212.369533439 2023-09-25T08:52:07.689162+00:00 17462905.808327417821 232537037.691788107157 249999943.500115513802 1 60212.369544961 2023-09-25T08:52:08.684646+00:00 17462949.784066967666 232536993.716176122427 249999943.500243097544 1 60212.369557519 2023-09-25T08:52:09.769597+00:00 17463002.706382419914 232536940.793307751417 249999943.499690175056 1 60212.369566915 2023-09-25T08:52:10.581406+00:00 17462944.318406332284 232536999.181376039982 249999943.499782383442 1 60212.369580319 2023-09-25T08:52:11.739546+00:00 17462950.439703717828 232536993.059633016586 249999943.499336719513 1 60212.369590958 2023-09-25T08:52:12.658721+00:00 17462970.487568061799 232536973.012148320675 249999943.499716371298 1 60212.369602307 2023-09-25T08:52:13.639301+00:00 17462945.958557669073 232536997.540908038616 249999943.499465703964 1 60212.369614492 2023-09-25T08:52:14.692118+00:00 17462961.465647131205 232536982.034188598394 249999943.499835729599 1 60212.369625715 2023-09-25T08:52:15.661721+00:00 17462985.328638069332 232536958.171483546495 249999943.500121623278 1 60212.369637668 2023-09-25T08:52:16.694506+00:00 17462945.751560099423 232536997.748813092709 249999943.500373184681 1 60212.369648175 2023-09-25T08:52:17.602368+00:00 17463007.488527696580 232536936.011280179024 249999943.499807864428 1 60212.369660360 2023-09-25T08:52:18.655099+00:00 17462969.148226357996 232536974.351714313030 249999943.499940663576 1 60212.369671743 2023-09-25T08:52:19.638610+00:00 17462995.037415847182 232536948.462726742029 249999943.500142574310 1 60212.369683190 2023-09-25T08:52:20.627601+00:00 17462954.945483949035 232536988.554226517677 249999943.499710470438 1 60212.369694987 2023-09-25T08:52:21.646890+00:00 17462994.732669856399 232536948.767182081938 249999943.499851942062 1 60212.369706148 2023-09-25T08:52:22.611208+00:00 17462989.068602778018 232536954.431049585342 249999943.499652355909 1 60212.369718523 2023-09-25T08:52:23.680391+00:00 17462959.927141867578 232536983.572841376066 249999943.499983251095 1 60212.369729535 2023-09-25T08:52:24.631848+00:00 17462964.595854181796 232536978.904011487961 249999943.499865680933 1 60212.369741105 2023-09-25T08:52:25.631462+00:00 17462969.556975517422 232536973.943263888359 249999943.500239402056 1 60212.369753204 2023-09-25T08:52:26.676875+00:00 17463025.415796380490 232536918.084671646357 249999943.500468015671 1 60212.369764579 2023-09-25T08:52:27.659613+00:00 17462956.735539697111 232536986.764749795198 249999943.500289499760 1 60212.369775816 2023-09-25T08:52:28.630508+00:00 17462996.069210659713 232536947.430439770222 249999943.499650418758 1 60212.369787323 2023-09-25T08:52:29.624714+00:00 17462964.773500721902 232536978.726461231709 249999943.499961942434 1 60212.369798906 2023-09-25T08:52:30.625438+00:00 17462958.872479300946 232536984.627352654934 249999943.499831944704 1 60212.369811476 2023-09-25T08:52:31.711526+00:00 17463018.785764317960 232536924.714140534401 249999943.499904841185 1 60212.369822211 2023-09-25T08:52:32.639004+00:00 17463013.040455974638 232536930.459671735764 249999943.500127702951 1 60212.369833529 2023-09-25T08:52:33.616959+00:00 17462917.461701836437 232537026.038379788399 249999943.500081628561 1 60212.369845840 2023-09-25T08:52:34.680580+00:00 17463003.552957911044 232536939.946759223938 249999943.499717146158 1 60212.369857246 2023-09-25T08:52:35.666082+00:00 17463011.641320981085 232536931.858611762524 249999943.499932736158 1 60212.369868978 2023-09-25T08:52:36.679703+00:00 17462961.938476312906 232536981.561384946108 249999943.499861270189 1 60212.369880369 2023-09-25T08:52:37.663895+00:00 17462958.562047727406 232536984.937480002642 249999943.499527722597 1 60212.369892145 2023-09-25T08:52:38.681283+00:00 17462976.519417535514 232536966.980122357607 249999943.499539881945 1 60212.369903772 2023-09-25T08:52:39.685921+00:00 17462977.826876431704 232536965.673161268234 249999943.500037699938 1 60212.369915213 2023-09-25T08:52:40.674453+00:00 17463027.768284793943 232536915.732149243355 249999943.500434041023 1 60212.369925869 2023-09-25T08:52:41.595064+00:00 17462998.331770230085 232536945.168376475573 249999943.500146716833 1 60212.369937553 2023-09-25T08:52:42.604537+00:00 17462954.569507159293 232536988.930850058794 249999943.500357210636 1 60212.369949006 2023-09-25T08:52:43.594155+00:00 17462983.507286779583 232536959.993205368519 249999943.500492155552 1 60212.369960495 2023-09-25T08:52:44.586797+00:00 17462981.560103178024 232536961.940534502268 249999943.500637680292 1 60212.369972100 2023-09-25T08:52:45.589449+00:00 17462976.698885384947 232536966.801483154297 249999943.500368535519 1 60212.369983685 2023-09-25T08:52:46.590400+00:00 17462961.524793609977 232536981.975320667028 249999943.500114262104 1 60212.369996121 2023-09-25T08:52:47.664815+00:00 17462938.280754487962 232537005.219162851572 249999943.499917328358 1 60212.370007235 2023-09-25T08:52:48.625105+00:00 17462982.769531484693 232536960.730535566807 249999943.500067055225 1 60212.370018751 2023-09-25T08:52:49.620123+00:00 17462975.807113673538 232536967.692762643099 249999943.499876320362 1 60212.370030650 2023-09-25T08:52:50.648203+00:00 17462977.049528788775 232536966.450445115566 249999943.499973893166 1 60212.370041971 2023-09-25T08:52:51.626274+00:00 17462966.452388614416 232536977.047499001026 249999943.499887615442 1 60212.370053395 2023-09-25T08:52:52.613320+00:00 17462961.839182883501 232536981.660358220339 249999943.499541103840 1 60212.370064680 2023-09-25T08:52:53.588288+00:00 17463028.042465552688 232536915.457698792219 249999943.500164330006 1 60212.370076228 2023-09-25T08:52:54.586100+00:00 17462967.602932918817 232536975.896491587162 249999943.499424517155 1 60212.370088131 2023-09-25T08:52:55.614481+00:00 17463009.685875892639 232536933.814283043146 249999943.500158935785 1 60212.370099124 2023-09-25T08:52:56.564381+00:00 17462942.162074562162 232537001.337606489658 249999943.499681055546 1 60212.370110957 2023-09-25T08:52:57.586687+00:00 17462976.271835163236 232536967.227689653635 249999943.499524831772 1 60212.370122413 2023-09-25T08:52:58.576456+00:00 17462936.547868132591 232537006.951337426901 249999943.499205559492 1 60212.370133955 2023-09-25T08:52:59.573672+00:00 17462967.654154848307 232536975.845287829638 249999943.499442666769 1 60212.370145463 2023-09-25T08:53:00.568008+00:00 17462939.696139026433 232537003.803653836250 249999943.499792873859 1 60212.370157448 2023-09-25T08:53:01.603526+00:00 17462958.576371140778 232536984.923242926598 249999943.499614059925 1 60212.370170308 2023-09-25T08:53:02.714623+00:00 17462972.164016570896 232536971.336260318756 249999943.500276893377 1 60212.370181880 2023-09-25T08:53:03.714438+00:00 17462989.103366512805 232536954.397034883499 249999943.500401407480 1 60212.370193564 2023-09-25T08:53:04.723981+00:00 17462931.077318146825 232537012.423068910837 249999943.500387072563 1 60212.370203845 2023-09-25T08:53:05.612196+00:00 17462939.609918817878 232537003.890207707882 249999943.500126540661 1 60212.370214885 2023-09-25T08:53:06.566020+00:00 17463008.099929474294 232536935.400171220303 249999943.500100702047 1 60212.370226940 2023-09-25T08:53:07.607588+00:00 17462943.839670356363 232536999.661154329777 249999943.500824689865 1 60212.370239665 2023-09-25T08:53:08.707023+00:00 17462962.568533066660 232536980.931891858578 249999943.500424921513 1 60212.370250722 2023-09-25T08:53:09.662388+00:00 17462986.648016657680 232536956.852016031742 249999943.500032693148 1 60212.370262347 2023-09-25T08:53:10.666788+00:00 17462987.767343673855 232536955.732736378908 249999943.500080049038 1 60212.370273242 2023-09-25T08:53:11.608100+00:00 17462972.651541035622 232536970.848354011774 249999943.499895036221 1 60212.370284438 2023-09-25T08:53:12.575423+00:00 17462927.439229726791 232537016.060797721148 249999943.500027447939 1 60212.370296203 2023-09-25T08:53:13.591944+00:00 17462960.175193689764 232536983.324846237898 249999943.500039935112 1 60212.370307832 2023-09-25T08:53:14.596632+00:00 17462987.057076960802 232536956.442996323109 249999943.500073283911 1 60212.370319339 2023-09-25T08:53:15.590926+00:00 17462947.456346578896 232536996.043496251106 249999943.499842822552 1 60212.370331389 2023-09-25T08:53:16.632050+00:00 17462954.931031256914 232536988.569130897522 249999943.500162154436 1 60212.370342772 2023-09-25T08:53:17.615517+00:00 17462983.977847538888 232536959.522400856018 249999943.500248402357 1 60212.370354139 2023-09-25T08:53:18.597613+00:00 17462993.772453617305 232536949.727676719427 249999943.500130325556 1 60212.370365496 2023-09-25T08:53:19.578859+00:00 17462958.201055716723 232536985.298781812191 249999943.499837517738 1 60212.370377786 2023-09-25T08:53:20.640750+00:00 17462968.976417317986 232536974.523158252239 249999943.499575555325 1 60212.370388741 2023-09-25T08:53:21.587232+00:00 17462995.837562203407 232536947.661890983582 249999943.499453186989 1 60212.370400211 2023-09-25T08:53:22.578218+00:00 17462960.696071501821 232536982.803950786591 249999943.500022292137 1 60212.370411918 2023-09-25T08:53:23.589663+00:00 17462998.221183836460 232536945.278620779514 249999943.499804615974 1 60212.370423366 2023-09-25T08:53:24.578842+00:00 17462924.516825899482 232537018.983332097530 249999943.500158011913 1 60212.370434988 2023-09-25T08:53:25.583000+00:00 17462968.074440538883 232536975.425617039204 249999943.500057578087 1 60212.370446521 2023-09-25T08:53:26.579385+00:00 17463015.624071244150 232536927.875806182623 249999943.499877423048 1 60212.370458318 2023-09-25T08:53:27.598706+00:00 17462927.770487099886 232537015.729084044695 249999943.499571144581 1 60212.370469659 2023-09-25T08:53:28.578542+00:00 17462967.064642012119 232536976.435583233833 249999943.500225245953 1 60212.370481530 2023-09-25T08:53:29.604168+00:00 17463001.851331215352 232536941.648718655109 249999943.500049859285 1 60212.370493385 2023-09-25T08:53:30.628497+00:00 17462958.348138555884 232536985.152055472136 249999943.500194013119 1 60212.370505117 2023-09-25T08:53:31.642111+00:00 17462974.999907959253 232536968.500156491995 249999943.500064462423 1 60212.370516295 2023-09-25T08:53:32.607897+00:00 17462982.064367342740 232536961.435680896044 249999943.500048249960 1 60212.370528223 2023-09-25T08:53:33.638452+00:00 17463016.052341803908 232536927.447554528713 249999943.499896347523 1 60212.370539341 2023-09-25T08:53:34.599030+00:00 17462955.896444428712 232536987.603648006916 249999943.500092446804 1 60212.370551114 2023-09-25T08:53:35.616247+00:00 17462998.948915295303 232536944.550778239965 249999943.499693542719 1 60212.370562521 2023-09-25T08:53:36.601775+00:00 17462970.603613775223 232536972.896508336067 249999943.500122100115 1 60212.370574326 2023-09-25T08:53:37.621779+00:00 17462943.262621600181 232537000.237423419952 249999943.500045031309 1 60212.370585226 2023-09-25T08:53:38.563550+00:00 17462914.345581766218 232537029.154257416725 249999943.499839186668 1 60212.370597544 2023-09-25T08:53:39.627826+00:00 17462989.413960244507 232536954.086070746183 249999943.500030994415 1 60212.370608217 2023-09-25T08:53:40.549940+00:00 17462992.052796997130 232536951.447563111782 249999943.500360101461 1 60212.370620701 2023-09-25T08:53:41.628588+00:00 17462946.883929248899 232536996.616127699614 249999943.500056952238 1 60212.370631889 2023-09-25T08:53:42.595145+00:00 17462991.014207672328 232536952.485778123140 249999943.499985784292 1 60212.370643788 2023-09-25T08:53:43.623307+00:00 17462987.984142471105 232536955.515808939934 249999943.499951422215 1 60212.370655017 2023-09-25T08:53:44.593423+00:00 17462991.447383698076 232536952.052379786968 249999943.499763488770 1 60212.370666311 2023-09-25T08:53:45.569294+00:00 17462993.971538495272 232536949.528332710266 249999943.499871194363 1 60212.370678287 2023-09-25T08:53:46.603998+00:00 17462976.927837625146 232536966.572123914957 249999943.499961555004 1 60212.370689779 2023-09-25T08:53:47.596847+00:00 17462987.718140490353 232536955.782291084528 249999943.500431567430 1 60212.370700650 2023-09-25T08:53:48.536133+00:00 17462988.651509180665 232536954.848991841078 249999943.500501036644 1 60212.370713191 2023-09-25T08:53:49.619727+00:00 17462911.834261476994 232537031.665247678757 249999943.499509155750 1 60212.370724153 2023-09-25T08:53:50.566842+00:00 17462986.394680161029 232536957.105034440756 249999943.499714612961 1 60212.370736074 2023-09-25T08:53:51.596799+00:00 17462980.462960381061 232536963.037249475718 249999943.500209867954 1 60212.370747446 2023-09-25T08:53:52.579310+00:00 17462969.487280134112 232536974.012730896473 249999943.500011026859 1 60212.370759281 2023-09-25T08:53:53.601899+00:00 17462972.475523635745 232536971.024281471968 249999943.499805092812 1 60212.370771464 2023-09-25T08:53:54.654472+00:00 17462997.520824179053 232536945.979157418013 249999943.499981582165 1 60212.370781503 2023-09-25T08:53:55.521832+00:00 17462985.747359428555 232536957.752730250359 249999943.500089675188 1 60212.370794508 2023-09-25T08:53:56.645480+00:00 17462956.713568065315 232536986.786366105080 249999943.499934166670 1 60212.370805639 2023-09-25T08:53:57.607202+00:00 17462983.692463472486 232536959.807711958885 249999943.500175416470 1 60212.370816621 2023-09-25T08:53:58.556094+00:00 17462993.554222378880 232536949.945374727249 249999943.499597102404 1 60212.370829223 2023-09-25T08:53:59.644875+00:00 17462987.847619727254 232536955.652273237705 249999943.499892950058 1 60212.370840388 2023-09-25T08:54:00.609556+00:00 17462998.797139428556 232536944.702756762505 249999943.499896198511 1 60212.370853743 2023-09-25T08:54:01.763413+00:00 17462967.364693086594 232536976.135229229927 249999943.499922305346 1 60212.370865978 2023-09-25T08:54:02.820479+00:00 17462929.883252169937 232537013.616818755865 249999943.500070929527 1 60212.370877418 2023-09-25T08:54:03.808933+00:00 17462995.717672690749 232536947.782250493765 249999943.499923169613 1 60212.370888526 2023-09-25T08:54:04.768642+00:00 17463000.931400153786 232536942.568979233503 249999943.500379383564 1 60212.370899587 2023-09-25T08:54:05.724362+00:00 17463005.128378987312 232536938.372022032738 249999943.500401020050 1 60212.370911148 2023-09-25T08:54:06.723209+00:00 17462973.994573269039 232536969.505326956511 249999943.499900221825 1 60212.370922714 2023-09-25T08:54:07.722426+00:00 17462996.808713253587 232536946.690882354975 249999943.499595612288 1 60212.370934126 2023-09-25T08:54:08.708454+00:00 17462977.428854573518 232536966.071398198605 249999943.500252783298 1 60212.370946045 2023-09-25T08:54:09.738287+00:00 17462965.416223607957 232536978.083841919899 249999943.500065535307 1 60212.370956654 2023-09-25T08:54:10.654919+00:00 17462969.805326603353 232536973.694310158491 249999943.499636769295 1 60212.370968775 2023-09-25T08:54:11.702194+00:00 17462943.122836679220 232537000.376661598682 249999943.499498277903 1 60212.370979943 2023-09-25T08:54:12.667101+00:00 17462946.415980082005 232536997.084276646376 249999943.500256717205 1 60212.370991631 2023-09-25T08:54:13.676912+00:00 17462990.856932133436 232536952.642961502075 249999943.499893635511 1 60212.371002704 2023-09-25T08:54:14.633626+00:00 17462947.026029027998 232536996.474240124226 249999943.500269144773 1 60212.371014546 2023-09-25T08:54:15.656753+00:00 17462921.307120207697 232537022.193057090044 249999943.500177294016 1 60212.371026102 2023-09-25T08:54:16.655220+00:00 17462956.170919097960 232536987.329433381557 249999943.500352472067 1 60212.371038469 2023-09-25T08:54:17.723735+00:00 17462956.843145623803 232536986.656843632460 249999943.499989271164 1 60212.371049277 2023-09-25T08:54:18.657571+00:00 17462903.427034609020 232537040.073243081570 249999943.500277698040 1 60212.371060437 2023-09-25T08:54:19.621716+00:00 17462995.931341364980 232536947.568873107433 249999943.500214457512 1 60212.371072734 2023-09-25T08:54:20.684173+00:00 17462961.817906208336 232536981.681536436081 249999943.499442636967 1 60212.371083325 2023-09-25T08:54:21.599295+00:00 17462961.367860961705 232536982.131980717182 249999943.499841690063 1 60212.371094951 2023-09-25T08:54:22.603795+00:00 17462989.215104088187 232536954.285120457411 249999943.500224530697 1 60212.371107634 2023-09-25T08:54:23.699599+00:00 17462938.891133468598 232537004.608394742012 249999943.499528199434 1 60212.371118903 2023-09-25T08:54:24.673257+00:00 17462947.687564659864 232536995.812215030193 249999943.499779701233 1 60212.371128964 2023-09-25T08:54:25.542473+00:00 17462967.972725037485 232536975.527096092701 249999943.499821126461 1 60212.371141717 2023-09-25T08:54:26.644321+00:00 17462979.846189174801 232536963.653667956591 249999943.499857127666 1 60212.371153666 2023-09-25T08:54:27.676768+00:00 17462993.514867130667 232536949.985238879919 249999943.500106006861 1 60212.371164943 2023-09-25T08:54:28.651066+00:00 17463018.676374912262 232536924.823319047689 249999943.499693959951 1 60212.371177440 2023-09-25T08:54:29.730800+00:00 17462955.544855568558 232536987.954553306103 249999943.499408870935 1 60212.371188027 2023-09-25T08:54:30.645563+00:00 17463016.485331259668 232536927.014474034309 249999943.499805301428 1 60212.371200413 2023-09-25T08:54:31.715705+00:00 17462916.922616086900 232537026.576910823584 249999943.499526917934 1 60212.371210032 2023-09-25T08:54:32.546797+00:00 17462982.635226510465 232536960.864621788263 249999943.499848306179 1 60212.371223135 2023-09-25T08:54:33.678878+00:00 17462973.638417512178 232536969.861211866140 249999943.499629378319 1 60212.371234167 2023-09-25T08:54:34.632055+00:00 17463005.655339520425 232536937.844711840153 249999943.500051349401 1 60212.371246301 2023-09-25T08:54:35.680395+00:00 17462939.677986115217 232537003.821812838316 249999943.499798953533 1 60212.371257451 2023-09-25T08:54:36.643757+00:00 17462985.348191987723 232536958.151723146439 249999943.499915122986 1 60212.371269062 2023-09-25T08:54:37.646967+00:00 17463008.289575066417 232536935.210589021444 249999943.500164091587 1 60212.371281309 2023-09-25T08:54:38.705069+00:00 17462994.298947826028 232536949.201191544533 249999943.500139355659 1 60212.371292779 2023-09-25T08:54:39.696137+00:00 17462916.456846706569 232537027.043022841215 249999943.499869555235 1 60212.371304075 2023-09-25T08:54:40.672105+00:00 17462991.407457005233 232536952.092482715845 249999943.499939709902 1 60212.371314696 2023-09-25T08:54:41.589699+00:00 17462965.053246177733 232536978.446917533875 249999943.500163704157 1 60212.371326708 2023-09-25T08:54:42.627599+00:00 17462982.047055602074 232536961.452558696270 249999943.499614298344 1 60212.371337774 2023-09-25T08:54:43.583695+00:00 17462976.713016733527 232536966.786906808615 249999943.499923527241 1 60212.371349600 2023-09-25T08:54:44.605399+00:00 17462963.031362455338 232536980.468112677336 249999943.499475121498 1 60212.371361023 2023-09-25T08:54:45.592389+00:00 17463022.164007633924 232536921.335763484240 249999943.499771118164 1 60212.371372983 2023-09-25T08:54:46.625764+00:00 17462952.596408125013 232536990.903784245253 249999943.500192373991 1 60212.371384345 2023-09-25T08:54:47.607408+00:00 17462989.705680154264 232536953.794300734997 249999943.499980896711 1 60212.371396019 2023-09-25T08:54:48.616036+00:00 17462924.527394853532 232537018.972609966993 249999943.500004827976 1 60212.371407698 2023-09-25T08:54:49.625081+00:00 17463024.911423314363 232536918.589003920555 249999943.500427246094 1 60212.371418823 2023-09-25T08:54:50.586314+00:00 17462910.908820617944 232537032.591023206711 249999943.499843835831 1 60212.371430697 2023-09-25T08:54:51.612190+00:00 17462979.006658896804 232536964.493663877249 249999943.500322759151 1 60212.371441982 2023-09-25T08:54:52.587276+00:00 17462975.466982420534 232536968.033254951239 249999943.500237375498 1 60212.371452750 2023-09-25T08:54:53.517629+00:00 17462946.780214834958 232536996.719873189926 249999943.500088036060 1 60212.371464971 2023-09-25T08:54:54.573434+00:00 17462917.777895022184 232537025.722157627344 249999943.500052660704 1 60212.371476778 2023-09-25T08:54:55.593624+00:00 17462990.972521539778 232536952.527332842350 249999943.499854385853 1 60212.371488277 2023-09-25T08:54:56.587099+00:00 17463012.756586350501 232536930.742877990007 249999943.499464333057 1 60212.371499763 2023-09-25T08:54:57.579546+00:00 17462943.174519196153 232537000.325811415911 249999943.500330626965 1 60212.371511684 2023-09-25T08:54:58.609463+00:00 17462957.381158687174 232536986.118592053652 249999943.499750733376 1 60212.371523651 2023-09-25T08:54:59.643426+00:00 17462955.096772298217 232536988.403162091970 249999943.499934375286 1 60212.371534618 2023-09-25T08:55:00.591016+00:00 17462953.992309615016 232536989.507736921310 249999943.500046551228 1 60212.371546323 2023-09-25T08:55:01.602319+00:00 17462993.188281808048 232536950.311752468348 249999943.500034272671 1 60212.371561634 2023-09-25T08:55:02.925161+00:00 17462980.479247670621 232536963.020811617374 249999943.500059276819 1 60212.371572249 2023-09-25T08:55:03.842337+00:00 17462994.526704847813 232536948.972962856293 249999943.499667704105 1 60212.371582888 2023-09-25T08:55:04.761551+00:00 17462994.063686132431 232536949.436162859201 249999943.499848991632 1 60212.371593585 2023-09-25T08:55:05.685763+00:00 17462946.950957335532 232536996.549378424883 249999943.500335752964 1 60212.371605997 2023-09-25T08:55:06.758156+00:00 17463021.505089003593 232536921.994417101145 249999943.499506115913 1 60212.371617076 2023-09-25T08:55:07.715312+00:00 17462926.060959752649 232537017.438535541296 249999943.499495297670 1 60212.371627718 2023-09-25T08:55:08.634823+00:00 17462963.547943085432 232536979.951737791300 249999943.499680876732 1 60212.371639956 2023-09-25T08:55:09.692216+00:00 17462973.169623445719 232536970.329963028431 249999943.499586462975 1 60212.371651720 2023-09-25T08:55:10.708650+00:00 17463003.786733821034 232536939.713280051947 249999943.500013887882 1 60212.371662632 2023-09-25T08:55:11.651368+00:00 17462957.777403589338 232536985.723373502493 249999943.500777095556 1 60212.371674515 2023-09-25T08:55:12.678136+00:00 17462977.326335396618 232536966.174006819725 249999943.500342220068 1 60212.371686274 2023-09-25T08:55:13.694062+00:00 17462967.990115989000 232536975.509946972132 249999943.500062972307 1 60212.371697535 2023-09-25T08:55:14.667011+00:00 17462963.622610617429 232536979.876935422421 249999943.499546051025 1 60212.371708477 2023-09-25T08:55:15.612384+00:00 17462964.604486834258 232536978.894964516163 249999943.499451339245 1 60212.371719848 2023-09-25T08:55:16.594889+00:00 17462965.225063249469 232536978.275346994400 249999943.500410258770 1 60212.371731606 2023-09-25T08:55:17.610772+00:00 17462994.762780521065 232536948.737204104662 249999943.499984622002 1 60212.371742785 2023-09-25T08:55:18.576658+00:00 17462955.631463628262 232536987.868356436491 249999943.499820053577 1 60212.371754790 2023-09-25T08:55:19.613851+00:00 17462921.575704455376 232537021.924167633057 249999943.499872088432 1 60212.371766048 2023-09-25T08:55:20.586495+00:00 17462956.531209915876 232536986.968849539757 249999943.500059455633 1 60212.371777522 2023-09-25T08:55:21.577926+00:00 17463010.386046815664 232536933.113776028156 249999943.499822854996 1 60212.371789585 2023-09-25T08:55:22.620132+00:00 17462956.519873473793 232536986.980238348246 249999943.500111818314 1 60212.371801030 2023-09-25T08:55:23.608970+00:00 17463023.649236742407 232536919.851207971573 249999943.500444710255 1 60212.371813852 2023-09-25T08:55:24.716815+00:00 17462946.296449135989 232536997.203586101532 249999943.500035226345 1 60212.371824731 2023-09-25T08:55:25.656721+00:00 17462976.474760673940 232536967.025250971317 249999943.500011652708 1 60212.371836605 2023-09-25T08:55:26.682693+00:00 17462968.607130296528 232536974.892957419157 249999943.500087708235 1 60212.371847261 2023-09-25T08:55:27.603378+00:00 17462932.677441798151 232537010.822610944510 249999943.500052750111 1 60212.371859379 2023-09-25T08:55:28.650319+00:00 17462976.961162872612 232536966.539009183645 249999943.500172048807 1 60212.371870489 2023-09-25T08:55:29.610286+00:00 17462936.675122819841 232537006.824386954308 249999943.499509781599 1 60212.371881849 2023-09-25T08:55:30.591756+00:00 17462999.063838873059 232536944.436040699482 249999943.499879568815 1 60212.371893867 2023-09-25T08:55:31.630139+00:00 17463013.035993583500 232536930.463740915060 249999943.499734491110 1 60212.371905190 2023-09-25T08:55:32.608419+00:00 17462968.827008407563 232536974.672906875610 249999943.499915271997 1 60212.371916295 2023-09-25T08:55:33.567872+00:00 17462973.272813331336 232536970.227160304785 249999943.499973624945 1 60212.371928199 2023-09-25T08:55:34.596417+00:00 17462953.143143489957 232536990.356622666121 249999943.499766170979 1 60212.371939580 2023-09-25T08:55:35.579695+00:00 17462957.535476185381 232536985.964473128319 249999943.499949306250 1 60212.371951388 2023-09-25T08:55:36.599885+00:00 17462982.874851632863 232536960.625444531441 249999943.500296175480 1 60212.371962897 2023-09-25T08:55:37.594318+00:00 17462985.679719485343 232536957.820791572332 249999943.500511050224 1 60212.371974391 2023-09-25T08:55:38.587380+00:00 17462981.626328729093 232536961.873911470175 249999943.500240206718 1 60212.371985266 2023-09-25T08:55:39.526953+00:00 17462925.682820916176 232537017.817361474037 249999943.500182390213 1 60212.371997487 2023-09-25T08:55:40.582868+00:00 17462957.083147063851 232536986.417154848576 249999943.500301897526 1 60212.372009220 2023-09-25T08:55:41.596551+00:00 17462939.305035807192 232537004.195093989372 249999943.500129789114 1 60212.372021839 2023-09-25T08:55:42.686905+00:00 17463031.154294818640 232536912.345343142748 249999943.499637961388 1 60212.372033027 2023-09-25T08:55:43.653510+00:00 17462956.764730300754 232536986.735331326723 249999943.500061631203 1 60212.372044173 2023-09-25T08:55:44.616512+00:00 17462964.393015339971 232536979.107015788555 249999943.500031113625 1 60212.372055328 2023-09-25T08:55:45.580307+00:00 17462967.442959971726 232536976.056774079800 249999943.499734044075 1 60212.372067627 2023-09-25T08:55:46.643008+00:00 17462982.470302786678 232536961.029800981283 249999943.500103771687 1 60212.372078994 2023-09-25T08:55:47.625076+00:00 17462934.611678618938 232537008.888191819191 249999943.499870449305 1 60212.372090453 2023-09-25T08:55:48.615119+00:00 17463012.778814584017 232536930.721204638481 249999943.500019222498 1 60212.372101950 2023-09-25T08:55:49.608492+00:00 17462962.478738900274 232536981.021612316370 249999943.500351220369 1 60212.372113326 2023-09-25T08:55:50.591367+00:00 17462966.241676785052 232536977.258474111557 249999943.500150889158 1 60212.372125126 2023-09-25T08:55:51.610916+00:00 17462939.113925151527 232537004.386073887348 249999943.499999046326 1 60212.372136672 2023-09-25T08:55:52.608444+00:00 17462980.746914912015 232536962.753101527691 249999943.500016450882 1 60212.372147606 2023-09-25T08:55:53.553120+00:00 17462984.621092878282 232536958.879144459963 249999943.500237345695 1 60212.372159172 2023-09-25T08:55:54.552449+00:00 17462943.493138629943 232537000.006879150867 249999943.500017791986 1 60212.372171307 2023-09-25T08:55:55.600974+00:00 17463009.311693422496 232536934.187988609076 249999943.499682039022 1 60212.372182110 2023-09-25T08:55:56.534321+00:00 17462978.338558241725 232536965.161238908768 249999943.499797165394 1 60212.372194598 2023-09-25T08:55:57.613284+00:00 17462954.325879223645 232536989.173716157675 249999943.499595373869 1 60212.372206041 2023-09-25T08:55:58.601945+00:00 17462998.737301159650 232536944.762540251017 249999943.499841421843 1 60212.372216768 2023-09-25T08:55:59.528732+00:00 17462934.759628161788 232537008.740234136581 249999943.499862313271 1 60212.372229334 2023-09-25T08:56:00.614421+00:00 17462929.525770738721 232537013.974422603846 249999943.500193357468 1 60212.372240761 2023-09-25T08:56:01.601729+00:00 17462970.552919805050 232536972.947102367878 249999943.500022172928 1 60212.372256983 2023-09-25T08:56:03.003317+00:00 17462956.284163255244 232536987.216082066298 249999943.500245332718 1 60212.372267349 2023-09-25T08:56:03.898969+00:00 17462954.313594449311 232536989.186523705721 249999943.500118166208 1 60212.372279007 2023-09-25T08:56:04.906239+00:00 17462992.980100646615 232536950.519942551851 249999943.500043213367 1 60212.372288211 2023-09-25T08:56:05.701438+00:00 17462951.142119590193 232536992.357927203178 249999943.500046789646 1 60212.372300726 2023-09-25T08:56:06.782759+00:00 17462978.794749177992 232536964.705526351929 249999943.500275522470 1 60212.372311155 2023-09-25T08:56:07.683772+00:00 17462993.832887668163 232536949.667216509581 249999943.500104188919 1 60212.372323159 2023-09-25T08:56:08.720962+00:00 17462885.789372380823 232537057.710874825716 249999943.500247210264 1 60212.372335188 2023-09-25T08:56:09.760265+00:00 17462979.698084741831 232536963.802286386490 249999943.500371128321 1 60212.372346233 2023-09-25T08:56:10.714540+00:00 17462970.808639213443 232536972.691198706627 249999943.499837934971 1 60212.372358972 2023-09-25T08:56:11.815180+00:00 17462993.819035455585 232536949.680789262056 249999943.499824702740 1 60212.372369689 2023-09-25T08:56:12.741143+00:00 17462929.695891998708 232537013.803397953510 249999943.499289959669 1 60212.372381059 2023-09-25T08:56:13.723513+00:00 17463020.622221756727 232536922.877235561609 249999943.499457329512 1 60212.372392276 2023-09-25T08:56:14.692676+00:00 17462934.996546719223 232537008.503093481064 249999943.499640196562 1 60212.372403109 2023-09-25T08:56:15.628596+00:00 17462957.281382407993 232536986.218629240990 249999943.500011652708 1 60212.372415102 2023-09-25T08:56:16.664829+00:00 17462965.932791661471 232536977.566904902458 249999943.499696552753 1 60212.372427052 2023-09-25T08:56:17.697267+00:00 17462978.094249658287 232536965.405887603760 249999943.500137269497 1 60212.372437763 2023-09-25T08:56:18.622713+00:00 17462928.323807444423 232537015.175831347704 249999943.499638795853 1 60212.372450549 2023-09-25T08:56:19.727401+00:00 17462973.710055176169 232536969.789856642485 249999943.499911814928 1 60212.372461129 2023-09-25T08:56:20.641568+00:00 17462978.264324050397 232536965.236258715391 249999943.500582754612 1 60212.372473095 2023-09-25T08:56:21.675398+00:00 17462945.860500417650 232536997.639336228371 249999943.499836653471 1 60212.372484203 2023-09-25T08:56:22.635142+00:00 17462998.493300702423 232536945.006342738867 249999943.499643445015 1 60212.372495936 2023-09-25T08:56:23.648866+00:00 17462969.770918928087 232536973.729437291622 249999943.500356227160 1 60212.372508133 2023-09-25T08:56:24.702709+00:00 17462958.785981684923 232536984.714105397463 249999943.500087082386 1 60212.372519826 2023-09-25T08:56:25.712942+00:00 17462981.007543604821 232536962.492511928082 249999943.500055521727 1 60212.372531490 2023-09-25T08:56:26.720730+00:00 17463018.294757980853 232536925.205080389977 249999943.499838382006 1 60212.372543377 2023-09-25T08:56:27.747782+00:00 17462946.737518351525 232536996.762500166893 249999943.500018507242 1 60212.372554574 2023-09-25T08:56:28.715224+00:00 17462931.629902444780 232537011.869512528181 249999943.499414980412 1 60212.372565866 2023-09-25T08:56:29.690847+00:00 17462985.646369863302 232536957.853424489498 249999943.499794363976 1 60212.372577634 2023-09-25T08:56:30.707607+00:00 17462949.003816317767 232536994.496080368757 249999943.499896675348 1 60212.372588607 2023-09-25T08:56:31.655619+00:00 17463006.724344801158 232536936.775271266699 249999943.499616056681 1 60212.372601383 2023-09-25T08:56:32.759473+00:00 17462985.682529192418 232536957.817011654377 249999943.499540835619 1 60212.372612362 2023-09-25T08:56:33.708106+00:00 17462954.912902671844 232536988.587214648724 249999943.500117331743 1 60212.372623023 2023-09-25T08:56:34.629186+00:00 17462984.952832601964 232536958.546856582165 249999943.499689191580 1 60212.372635313 2023-09-25T08:56:35.691069+00:00 17462976.648870885372 232536966.851273059845 249999943.500143945217 1 60212.372646510 2023-09-25T08:56:36.658462+00:00 17462982.004214942455 232536961.496131747961 249999943.500346690416 1 60212.372658562 2023-09-25T08:56:37.699734+00:00 17462957.748479694128 232536985.751240193844 249999943.499719887972 1 60212.372670381 2023-09-25T08:56:38.720923+00:00 17462967.749941516668 232536975.749982357025 249999943.499923884869 1 60212.372682235 2023-09-25T08:56:39.745117+00:00 17462939.373871352524 232537004.125913351774 249999943.499784708023 1 60212.372693335 2023-09-25T08:56:40.704146+00:00 17462983.910841912031 232536959.588898658752 249999943.499740570784 1 60212.372704312 2023-09-25T08:56:41.652552+00:00 17462970.208372686058 232536973.291541665792 249999943.499914348125 1 60212.372716158 2023-09-25T08:56:42.676050+00:00 17462980.451599989086 232536963.047934114933 249999943.499534100294 1 60212.372727715 2023-09-25T08:56:43.674633+00:00 17462955.290357187390 232536988.209945231676 249999943.500302433968 1 60212.372738599 2023-09-25T08:56:44.614972+00:00 17463003.889181379229 232536939.611076414585 249999943.500257790089 1 60212.372750355 2023-09-25T08:56:45.630679+00:00 17462947.363884743303 232536996.136218875647 249999943.500103622675 1 60212.372761671 2023-09-25T08:56:46.608349+00:00 17462967.612439565361 232536975.887786775827 249999943.500226348639 1 60212.372773421 2023-09-25T08:56:47.623524+00:00 17462978.685542926192 232536964.814566493034 249999943.500109434128 1 60212.372785112 2023-09-25T08:56:48.633662+00:00 17462947.907125379890 232536995.593239426613 249999943.500364810228 1 60212.372796153 2023-09-25T08:56:49.587607+00:00 17463044.592610746622 232536898.907328188419 249999943.499938935041 1 60212.372807704 2023-09-25T08:56:50.585659+00:00 17462960.902921535075 232536982.596552610397 249999943.499474138021 1 60212.372819475 2023-09-25T08:56:51.602631+00:00 17463002.715524695814 232536940.784941464663 249999943.500466167927 1 60212.372831373 2023-09-25T08:56:52.630586+00:00 17462925.925265055150 232537017.575333476067 249999943.500598520041 1 60212.372842913 2023-09-25T08:56:53.627725+00:00 17462999.174210343510 232536944.326102614403 249999943.500312954187 1 60212.372854261 2023-09-25T08:56:54.608128+00:00 17462985.515564031899 232536957.984500914812 249999943.500064939260 1 60212.372865853 2023-09-25T08:56:55.609743+00:00 17462949.989103462547 232536993.510577946901 249999943.499681413174 1 60212.372877589 2023-09-25T08:56:56.623739+00:00 17462978.910551264882 232536964.589246004820 249999943.499797284603 1 60212.372889161 2023-09-25T08:56:57.623509+00:00 17462948.164330057800 232536995.335664421320 249999943.499994486570 1 60212.372901000 2023-09-25T08:56:58.646412+00:00 17462968.472780991346 232536975.027200311422 249999943.499981313944 1 60212.372912250 2023-09-25T08:56:59.618457+00:00 17462982.391345620155 232536961.107918798923 249999943.499264419079 1 60212.372923196 2023-09-25T08:57:00.564170+00:00 17462993.282399915159 232536950.217435806990 249999943.499835729599 1 60212.372934857 2023-09-25T08:57:01.571676+00:00 17462999.206380143762 232536944.293380796909 249999943.499760925770 1 60212.372948043 2023-09-25T08:57:02.710882+00:00 17462952.117278218269 232536991.382581084967 249999943.499859303236 1 60212.372958712 2023-09-25T08:57:03.632749+00:00 17463002.767249584198 232536940.732469081879 249999943.499718666077 1 60212.372970087 2023-09-25T08:57:04.615474+00:00 17462971.640553247184 232536971.858543038368 249999943.499096274376 1 60212.372981778 2023-09-25T08:57:05.625629+00:00 17462956.540153939277 232536986.959379971027 249999943.499533921480 1 60212.372993319 2023-09-25T08:57:06.622747+00:00 17462977.066185377538 232536966.433575987816 249999943.499761372805 1 60212.373005457 2023-09-25T08:57:07.671490+00:00 17463002.739338409156 232536940.760343492031 249999943.499681890011 1 60212.373016251 2023-09-25T08:57:08.604064+00:00 17462995.720693204552 232536947.779065817595 249999943.499759018421 1 60212.373027865 2023-09-25T08:57:09.607499+00:00 17462964.106855113059 232536979.393948018551 249999943.500803142786 1 60212.373039947 2023-09-25T08:57:10.651407+00:00 17462974.127211418003 232536969.373016297817 249999943.500227719545 1 60212.373051285 2023-09-25T08:57:11.631053+00:00 17462943.493796952069 232537000.006011009216 249999943.499807953835 1 60212.373062309 2023-09-25T08:57:12.583524+00:00 17462985.045103412122 232536958.455002546310 249999943.500105947256 1 60212.373073792 2023-09-25T08:57:13.575584+00:00 17462983.136553954333 232536960.363886356354 249999943.500440299511 1 60212.373086216 2023-09-25T08:57:14.649049+00:00 17462984.298905242234 232536959.201117813587 249999943.500023066998 1 60212.373096848 2023-09-25T08:57:15.567665+00:00 17462936.964223887771 232537006.535827159882 249999943.500051051378 1 60212.373108430 2023-09-25T08:57:16.568344+00:00 17462957.278932385147 232536986.220694124699 249999943.499626517296 1 60212.373120309 2023-09-25T08:57:17.594660+00:00 17462994.097626712173 232536949.402420461178 249999943.500047177076 1 60212.373131948 2023-09-25T08:57:18.600326+00:00 17462967.471220370382 232536976.028722196817 249999943.499942570925 1 60212.373143916 2023-09-25T08:57:19.634373+00:00 17462972.282566551119 232536971.217562884092 249999943.500129431486 1 60212.373154557 2023-09-25T08:57:20.553731+00:00 17463002.763200312853 232536940.737294107676 249999943.500494420528 1 60212.373166882 2023-09-25T08:57:21.618660+00:00 17462965.121451009065 232536978.378346174955 249999943.499797195196 1 60212.373178469 2023-09-25T08:57:22.619740+00:00 17462958.855753056705 232536984.644775718451 249999943.500528782606 1 60212.373189833 2023-09-25T08:57:23.601584+00:00 17462943.843348622322 232536999.657325237989 249999943.500673860312 1 60212.373201704 2023-09-25T08:57:24.627214+00:00 17462937.678734544665 232537005.821656286716 249999943.500390827656 1 60212.373212966 2023-09-25T08:57:25.600263+00:00 17463017.387819416821 232536926.112133711576 249999943.499953120947 1 60212.373224495 2023-09-25T08:57:26.596317+00:00 17462955.954099446535 232536987.546229660511 249999943.500329107046 1 60212.373236056 2023-09-25T08:57:27.595233+00:00 17462995.501954760402 232536947.997774600983 249999943.499729365110 1 60212.373248213 2023-09-25T08:57:28.645578+00:00 17462999.484323158860 232536944.015422463417 249999943.499745607376 1 60212.373259345 2023-09-25T08:57:29.607427+00:00 17462966.343547903001 232536977.156126588583 249999943.499674499035 1 60212.373270936 2023-09-25T08:57:30.608895+00:00 17462983.811808798462 232536959.688101917505 249999943.499910712242 1 60212.373282732 2023-09-25T08:57:31.628085+00:00 17462924.928607389331 232537018.571447044611 249999943.500054419041 1 60212.373293965 2023-09-25T08:57:32.598600+00:00 17463001.608572080731 232536941.891345292330 249999943.499917387962 1 60212.373305876 2023-09-25T08:57:33.627690+00:00 17463001.694289889187 232536941.805247157812 249999943.499537050724 1 60212.373317058 2023-09-25T08:57:34.593814+00:00 17462964.594584133476 232536978.905407786369 249999943.499991923571 1 60212.373328414 2023-09-25T08:57:35.574979+00:00 17462959.210530493408 232536984.289566397667 249999943.500096887350 1 60212.373340254 2023-09-25T08:57:36.597944+00:00 17462947.637501273304 232536995.861545294523 249999943.499046564102 1 60212.373351814 2023-09-25T08:57:37.596722+00:00 17462943.471663367003 232537000.028029739857 249999943.499693095684 1 60212.373363651 2023-09-25T08:57:38.619489+00:00 17463001.875187423080 232536941.624491184950 249999943.499678611755 1 60212.373374902 2023-09-25T08:57:39.591485+00:00 17463002.879220049828 232536940.620725095272 249999943.499945133924 1 60212.373386418 2023-09-25T08:57:40.586489+00:00 17462910.964677009732 232537032.535654634237 249999943.500331640244 1 60212.373398581 2023-09-25T08:57:41.637363+00:00 17462992.297864936292 232536951.202066868544 249999943.499931812286 1 60212.373409715 2023-09-25T08:57:42.599345+00:00 17462952.517575480044 232536990.982864320278 249999943.500439792871 1 60212.373421398 2023-09-25T08:57:43.608806+00:00 17462990.614287830889 232536952.885742127895 249999943.500029951334 1 60212.373432236 2023-09-25T08:57:44.545178+00:00 17462979.668477509171 232536963.831585943699 249999943.500063449144 1 60212.373444214 2023-09-25T08:57:45.580054+00:00 17462954.832571905106 232536988.666891425848 249999943.499463319778 1 60212.373455862 2023-09-25T08:57:46.586429+00:00 17462949.980412486941 232536993.519541382790 249999943.499953866005 1 60212.373467570 2023-09-25T08:57:47.598018+00:00 17463024.737059768289 232536918.762899160385 249999943.499958932400 1 60212.373478943 2023-09-25T08:57:48.580662+00:00 17462970.898680195212 232536972.601293265820 249999943.499973475933 1 60212.373490642 2023-09-25T08:57:49.591453+00:00 17462960.237791605294 232536983.262173771858 249999943.499965369701 1 60212.373502645 2023-09-25T08:57:50.628484+00:00 17462969.542480755597 232536973.957070767879 249999943.499551534653 1 60212.373514208 2023-09-25T08:57:51.627582+00:00 17462993.039809674025 232536950.460169792175 249999943.499979466200 1 60212.373525796 2023-09-25T08:57:52.628824+00:00 17462986.272366534919 232536957.227961659431 249999943.500328183174 1 60212.373537218 2023-09-25T08:57:53.615670+00:00 17462981.392445698380 232536962.107405871153 249999943.499851584435 1 60212.373548480 2023-09-25T08:57:54.588692+00:00 17462994.373207110912 232536949.126553863287 249999943.499760985374 1 60212.373560191 2023-09-25T08:57:55.600470+00:00 17462978.809302419424 232536964.690389543772 249999943.499691963196 1 60212.373571683 2023-09-25T08:57:56.593429+00:00 17462938.915615491569 232537004.584091484547 249999943.499706983566 1 60212.373583080 2023-09-25T08:57:57.578151+00:00 17462965.884094640613 232536977.615929067135 249999943.500023722649 1 60212.373594467 2023-09-25T08:57:58.561923+00:00 17462993.595248173922 232536949.904474705458 249999943.499722868204 1 60212.373606362 2023-09-25T08:57:59.589669+00:00 17462967.892112959176 232536975.607984125614 249999943.500097095966 1 60212.373618456 2023-09-25T08:58:00.634578+00:00 17462974.593284592032 232536968.906977802515 249999943.500262379646 1 60212.373632839 2023-09-25T08:58:01.877317+00:00 17462946.914355266839 232536996.585750311613 249999943.500105589628 1 60212.373643042 2023-09-25T08:58:02.758792+00:00 17462987.456551697105 232536956.043545603752 249999943.500097304583 1 60212.373655742 2023-09-25T08:58:03.856082+00:00 17462954.580834180117 232536988.918644249439 249999943.499478429556 1 60212.373665610 2023-09-25T08:58:04.708732+00:00 17462944.250352777541 232536999.249550253153 249999943.499903023243 1 60212.373678059 2023-09-25T08:58:05.784346+00:00 17462974.242126099765 232536969.258121252060 249999943.500247359276 1 60212.373689390 2023-09-25T08:58:06.763312+00:00 17462996.032619692385 232536947.467355400324 249999943.499975085258 1 60212.373700320 2023-09-25T08:58:07.707612+00:00 17463024.504593115300 232536918.995551913977 249999943.500145018101 1 60212.373711599 2023-09-25T08:58:08.682147+00:00 17462974.571255452931 232536968.928583532572 249999943.499838978052 1 60212.373722935 2023-09-25T08:58:09.661589+00:00 17462949.117313385010 232536994.382446914911 249999943.499760299921 1 60212.373734598 2023-09-25T08:58:10.669273+00:00 17462931.820393744856 232537011.679146021605 249999943.499539762735 1 60212.373746299 2023-09-25T08:58:11.680218+00:00 17462955.354844793677 232536988.144877135754 249999943.499721944332 1 60212.373758456 2023-09-25T08:58:12.730557+00:00 17463016.394816234708 232536927.104744434357 249999943.499560654163 1 60212.373769118 2023-09-25T08:58:13.651807+00:00 17462946.068139899522 232536997.431964606047 249999943.500104516745 1 60212.373781216 2023-09-25T08:58:14.697060+00:00 17462985.941561974585 232536957.558220595121 249999943.499782562256 1 60212.373791946 2023-09-25T08:58:15.624141+00:00 17462966.064239885658 232536977.435509026051 249999943.499748915434 1 60212.373803436 2023-09-25T08:58:16.616832+00:00 17462975.230691149831 232536968.269189476967 249999943.499880611897 1 60212.373814846 2023-09-25T08:58:17.602696+00:00 17462992.153308551759 232536951.346724450588 249999943.500032991171 1 60212.373826636 2023-09-25T08:58:18.621401+00:00 17462934.478218931705 232537009.021705240011 249999943.499924182892 1 60212.373838108 2023-09-25T08:58:19.612492+00:00 17462985.436148881912 232536958.064313322306 249999943.500462204218 1 60212.373849947 2023-09-25T08:58:20.635462+00:00 17462957.906737454236 232536985.593411028385 249999943.500148475170 1 60212.373861638 2023-09-25T08:58:21.645557+00:00 17462975.216730263084 232536968.283207207918 249999943.499937474728 1 60212.373873463 2023-09-25T08:58:22.667238+00:00 17462991.994948692620 232536951.505129665136 249999943.500078350306 1 60212.373884870 2023-09-25T08:58:23.652733+00:00 17462977.438195895404 232536966.061582088470 249999943.499777972698 1 60212.373896484 2023-09-25T08:58:24.656211+00:00 17462951.737128935754 232536991.763039857149 249999943.500168800354 1 60212.373907525 2023-09-25T08:58:25.610144+00:00 17462997.040046229959 232536946.459627658129 249999943.499673902988 1 60212.373919919 2023-09-25T08:58:26.681009+00:00 17463004.345719240606 232536939.154488593340 249999943.500207841396 1 60212.373931138 2023-09-25T08:58:27.650287+00:00 17462920.543232589960 232537022.956998109818 249999943.500230699778 1 60212.373942520 2023-09-25T08:58:28.633774+00:00 17462948.016321353614 232536995.483306229115 249999943.499627590179 1 60212.373953721 2023-09-25T08:58:29.601508+00:00 17462972.799168877304 232536970.700765490532 249999943.499934375286 1 60212.373966090 2023-09-25T08:58:30.670195+00:00 17463002.654289197177 232536940.845253199339 249999943.499542385340 1 60212.373976965 2023-09-25T08:58:31.609745+00:00 17462961.753622874618 232536981.746077418327 249999943.499700307846 1 60212.373989043 2023-09-25T08:58:32.653290+00:00 17462984.963056061417 232536958.537133336067 249999943.500189393759 1 60212.374000463 2023-09-25T08:58:33.639980+00:00 17462957.225440293550 232536986.274286359549 249999943.499726653099 1 60212.374012806 2023-09-25T08:58:34.706483+00:00 17463013.315766714513 232536930.184046149254 249999943.499812871218 1 60212.374023158 2023-09-25T08:58:35.600819+00:00 17462989.970596600324 232536953.529394775629 249999943.499991387129 1 60212.374035178 2023-09-25T08:58:36.639343+00:00 17462935.316480752081 232537008.182888239622 249999943.499368995428 1 60212.374046797 2023-09-25T08:58:37.643303+00:00 17463021.245896749198 232536922.254225224257 249999943.500121980906 1 60212.374057633 2023-09-25T08:58:38.579503+00:00 17462937.628007110208 232537005.872205466032 249999943.500212579966 1 60212.374070378 2023-09-25T08:58:39.680691+00:00 17462984.971630699933 232536958.528540939093 249999943.500171631575 1 60212.374080891 2023-09-25T08:58:40.588972+00:00 17462937.881523359567 232537005.618666082621 249999943.500189453363 1 60212.374092586 2023-09-25T08:58:41.599428+00:00 17463023.798342660069 232536919.701536953449 249999943.499879598618 1 60212.374104455 2023-09-25T08:58:42.624898+00:00 17462944.271571557969 232536999.228943467140 249999943.500515013933 1 60212.374115608 2023-09-25T08:58:43.588544+00:00 17462985.874615058303 232536957.625193029642 249999943.499808073044 1 60212.374127054 2023-09-25T08:58:44.577468+00:00 17462988.454051129520 232536955.045576781034 249999943.499627918005 1 60212.374139347 2023-09-25T08:58:45.639575+00:00 17462983.779324274510 232536959.720427691936 249999943.499751955271 1 60212.374149489 2023-09-25T08:58:46.515822+00:00 17462964.209993086755 232536979.290037810802 249999943.500030905008 1 60212.374161807 2023-09-25T08:58:47.580102+00:00 17463019.967652373016 232536923.532468557358 249999943.500120937824 1 60212.374173307 2023-09-25T08:58:48.573731+00:00 17462969.836008872837 232536973.664048165083 249999943.500057041645 1 60212.374185845 2023-09-25T08:58:49.656995+00:00 17462989.299457054585 232536954.200537621975 249999943.499994665384 1 60212.374196614 2023-09-25T08:58:50.587452+00:00 17462953.421541791409 232536990.078093737364 249999943.499635517597 1 60212.374208109 2023-09-25T08:58:51.580676+00:00 17462984.203818738461 232536959.296185940504 249999943.500004678965 1 60212.374219838 2023-09-25T08:58:52.594021+00:00 17462959.595031205565 232536983.904400169849 249999943.499431371689 1 60212.374231732 2023-09-25T08:58:53.621630+00:00 17463020.646304942667 232536922.853809624910 249999943.500114560127 1 60212.374242277 2023-09-25T08:58:54.532741+00:00 17462960.181277304888 232536983.318276971579 249999943.499554276466 1 60212.374254286 2023-09-25T08:58:55.570358+00:00 17462930.589055668563 232537012.911200881004 249999943.500256538391 1 60212.374265649 2023-09-25T08:58:56.552058+00:00 17462958.832955896854 232536984.667223930359 249999943.500179827213 1 60212.374277504 2023-09-25T08:58:57.576329+00:00 17462909.734588570893 232537033.765260815620 249999943.499849379063 1 60212.374289818 2023-09-25T08:58:58.640300+00:00 17462966.180865347385 232536977.319504171610 249999943.500369518995 1 60212.374301408 2023-09-25T08:58:59.641671+00:00 17462940.133678507060 232537003.366519093513 249999943.500197589397 1 60212.374312643 2023-09-25T08:59:00.612358+00:00 17462987.641349595040 232536955.858557224274 249999943.499906808138 1 60212.374327773 2023-09-25T08:59:01.919580+00:00 17462991.713651388884 232536951.786075502634 249999943.499726891518 1 60212.374337181 2023-09-25T08:59:02.732406+00:00 17462936.482029788196 232537007.017700791359 249999943.499730587006 1 60212.374347889 2023-09-25T08:59:03.657602+00:00 17462967.994411122054 232536975.505849063396 249999943.500260174274 1 60212.374358744 2023-09-25T08:59:04.595458+00:00 17462957.287835925817 232536986.212001591921 249999943.499837517738 1 60212.374370865 2023-09-25T08:59:05.642750+00:00 17462983.230514127761 232536960.269489467144 249999943.500003606081 1 60212.374383162 2023-09-25T08:59:06.705228+00:00 17462979.361385561526 232536964.138653367758 249999943.500038921833 1 60212.374394267 2023-09-25T08:59:07.664649+00:00 17463000.012359045446 232536943.487978458405 249999943.500337511301 1 60212.374405218 2023-09-25T08:59:08.610871+00:00 17462937.713873356581 232537005.785863965750 249999943.499737322330 1 60212.374417143 2023-09-25T08:59:09.641142+00:00 17462932.374801963568 232537011.125344336033 249999943.500146299601 1 60212.374427989 2023-09-25T08:59:10.578239+00:00 17462980.333479065448 232536963.165802180767 249999943.499281257391 1 60212.374439493 2023-09-25T08:59:11.572222+00:00 17462964.550292331725 232536978.949523627758 249999943.499815970659 1 60212.374450853 2023-09-25T08:59:12.553654+00:00 17462933.158840227872 232537010.340772897005 249999943.499613136053 1 60212.374463296 2023-09-25T08:59:13.628814+00:00 17462949.964451272041 232536993.535427242517 249999943.499878525734 1 60212.374474829 2023-09-25T08:59:14.625224+00:00 17463013.291436783969 232536930.208067983389 249999943.499504774809 1 60212.374485916 2023-09-25T08:59:15.583168+00:00 17462981.330902032554 232536962.169423103333 249999943.500325143337 1 60212.374497820 2023-09-25T08:59:16.611651+00:00 17462955.504300322384 232536987.995560705662 249999943.499861031771 1 60212.374509810 2023-09-25T08:59:17.647529+00:00 17462946.101074859500 232536997.398813366890 249999943.499888241291 1 60212.374521136 2023-09-25T08:59:18.626132+00:00 17462978.440550588071 232536965.059503734112 249999943.500054329634 1 60212.374531804 2023-09-25T08:59:19.547845+00:00 17462983.197863608599 232536960.302645444870 249999943.500509053469 1 60212.374543644 2023-09-25T08:59:20.570900+00:00 17463001.607781708241 232536941.892156213522 249999943.499937921762 1 60212.374555228 2023-09-25T08:59:21.571677+00:00 17462970.644039172679 232536972.856305658817 249999943.500344842672 1 60212.374566903 2023-09-25T08:59:22.580420+00:00 17462991.320758502930 232536952.179451704025 249999943.500210195780 1 60212.374578631 2023-09-25T08:59:23.593747+00:00 17462936.013797212392 232537007.486158221960 249999943.499955445528 1 60212.374590189 2023-09-25T08:59:24.592351+00:00 17463015.840839602053 232536927.659390866756 249999943.500230461359 1 60212.374602151 2023-09-25T08:59:25.625826+00:00 17462952.892977297306 232536990.607463896275 249999943.500441193581 1 60212.374613422 2023-09-25T08:59:26.599675+00:00 17462987.995495826006 232536955.504459679127 249999943.499955505133 1 60212.374625029 2023-09-25T08:59:27.602465+00:00 17462992.210022073239 232536951.290062963963 249999943.500085026026 1 60212.374636864 2023-09-25T08:59:28.625033+00:00 17462990.705125648528 232536952.794954568148 249999943.500080227852 1 60212.374648239 2023-09-25T08:59:29.607884+00:00 17463027.517798036337 232536915.982082247734 249999943.499880284071 1 60212.374659220 2023-09-25T08:59:30.556609+00:00 17462885.570830464363 232537057.929387569427 249999943.500218033791 1 60212.374671604 2023-09-25T08:59:31.626578+00:00 17462955.509897135198 232536987.989803463221 249999943.499700605869 1 60212.374682531 2023-09-25T08:59:32.570650+00:00 17462983.947087775916 232536959.552943110466 249999943.500030875206 1 60212.374694572 2023-09-25T08:59:33.610991+00:00 17462976.283213239163 232536967.216807514429 249999943.500020742416 1 60212.374705698 2023-09-25T08:59:34.572283+00:00 17462975.570155888796 232536967.929574251175 249999943.499730139971 1 60212.374717178 2023-09-25T08:59:35.564185+00:00 17462991.103439338505 232536952.396555274725 249999943.499994605780 1 60212.374729581 2023-09-25T08:59:36.635794+00:00 17462940.570841532201 232537002.929135143757 249999943.499976664782 1 60212.374741198 2023-09-25T08:59:37.639523+00:00 17462989.186872135848 232536954.313082724810 249999943.499954849482 1 60212.374751748 2023-09-25T08:59:38.551037+00:00 17462982.358944088221 232536961.140635520220 249999943.499579608440 1 60212.374763863 2023-09-25T08:59:39.597794+00:00 17462970.615322150290 232536972.884814828634 249999943.500136971474 1 60212.374775101 2023-09-25T08:59:40.568713+00:00 17462939.732552565634 232537003.767339885235 249999943.499892443419 1 60212.374786888 2023-09-25T08:59:41.587122+00:00 17462951.160944078118 232536992.339437276125 249999943.500381350517 1 60212.374798792 2023-09-25T08:59:42.615628+00:00 17462945.414160277694 232536998.086306840181 249999943.500467121601 1 60212.374810228 2023-09-25T08:59:43.603675+00:00 17462987.512845296413 232536955.987177073956 249999943.500022381544 1 60212.374821938 2023-09-25T08:59:44.615435+00:00 17462959.591148961335 232536983.908978790045 249999943.500127762556 1 60212.374833632 2023-09-25T08:59:45.625799+00:00 17463008.190454699099 232536935.309488534927 249999943.499943226576 1 60212.374844844 2023-09-25T08:59:46.594575+00:00 17462897.571781147271 232537045.927502125502 249999943.499283283949 1 60212.374857247 2023-09-25T08:59:47.666177+00:00 17462964.641937427223 232536978.858101785183 249999943.500039219856 1 60212.374868013 2023-09-25T08:59:48.596344+00:00 17462999.863726675510 232536943.636982709169 249999943.500709384680 1 60212.374879843 2023-09-25T08:59:49.618406+00:00 17462960.771921046078 232536982.728097438812 249999943.500018477440 1 60212.374891186 2023-09-25T08:59:50.598501+00:00 17462988.528416823596 232536954.972086191177 249999943.500503003597 1 60212.374902295 2023-09-25T08:59:51.558297+00:00 17462999.583786386997 232536943.916158795357 249999943.499945193529 1 60212.374914348 2023-09-25T08:59:52.599695+00:00 17462935.946789238602 232537007.553252935410 249999943.500042170286 1 60212.374926661 2023-09-25T08:59:53.663497+00:00 17462981.962644893676 232536961.537351876497 249999943.499996781349 1 60212.374936911 2023-09-25T08:59:54.549106+00:00 17462955.343814108521 232536988.156375586987 249999943.500189691782 1 60212.374948837 2023-09-25T08:59:55.579485+00:00 17462990.725654583424 232536952.774375408888 249999943.500029981136 1 60212.374961060 2023-09-25T08:59:56.635603+00:00 17462952.753352031112 232536990.747023284435 249999943.500375330448 1 60212.374972436 2023-09-25T08:59:57.618437+00:00 17462940.662949040532 232537002.837081789970 249999943.500030815601 1 60212.374983661 2023-09-25T08:59:58.588334+00:00 17462942.549765441567 232537000.950043827295 249999943.499809265137 1 60212.374995187 2023-09-25T08:59:59.584140+00:00 17462975.048260342330 232536968.451513022184 249999943.499773353338 1 60212.375007027 2023-09-25T09:00:00.607115+00:00 17462954.838046789169 232536988.661816954613 249999943.499863743782 1 60212.375018796 2023-09-25T09:00:01.623965+00:00 17462948.073205709457 232536995.426753818989 249999943.499959528446 1 60212.375037094 2023-09-25T09:00:03.204940+00:00 17462992.268029246479 232536951.231806457043 249999943.499835699797 1 60212.375048287 2023-09-25T09:00:04.172012+00:00 17462994.007370933890 232536949.491948813200 249999943.499319732189 1 60212.375055984 2023-09-25T09:00:04.837030+00:00 17462972.860313016921 232536970.639237940311 249999943.499550968409 1 60212.375066990 2023-09-25T09:00:05.787896+00:00 17462986.783026631922 232536956.716983854771 249999943.500010490417 1 60212.375077178 2023-09-25T09:00:06.668208+00:00 17462927.895331919193 232537015.604658871889 249999943.499990791082 1 60212.375088939 2023-09-25T09:00:07.684356+00:00 17462947.370672438294 232536996.129428565502 249999943.500101000071 1 60212.375101031 2023-09-25T09:00:08.729063+00:00 17462936.153849713504 232537007.345686107874 249999943.499535828829 1 60212.375111822 2023-09-25T09:00:09.661433+00:00 17462990.788362458348 232536952.711922734976 249999943.500285208225 1 60212.375123401 2023-09-25T09:00:10.661853+00:00 17462954.039821028709 232536989.459535688162 249999943.499356716871 1 60212.375135094 2023-09-25T09:00:11.672097+00:00 17462935.158029798418 232537008.341647684574 249999943.499677479267 1 60212.375147534 2023-09-25T09:00:12.746900+00:00 17463046.943151060492 232536896.556419223547 249999943.499570280313 1 60212.375157588 2023-09-25T09:00:13.615631+00:00 17462959.103723704815 232536984.396314412355 249999943.500038117170 1 60212.375170199 2023-09-25T09:00:14.705216+00:00 17462932.728650841862 232537010.771480292082 249999943.500131130219 1 60212.375180987 2023-09-25T09:00:15.637298+00:00 17463013.362386066467 232536930.137304097414 249999943.499690175056 1 60212.375192585 2023-09-25T09:00:16.639391+00:00 17462968.122000794858 232536975.377731889486 249999943.499732673168 1 60212.375204953 2023-09-25T09:00:17.707928+00:00 17462960.675382371992 232536982.824630290270 249999943.500012665987 1 60212.375216085 2023-09-25T09:00:18.669789+00:00 17462965.205197952688 232536978.294923663139 249999943.500121623278 1 60212.375227476 2023-09-25T09:00:19.653927+00:00 17462945.376531310380 232536998.123377293348 249999943.499908596277 1 60212.375238553 2023-09-25T09:00:20.610972+00:00 17462989.835612490773 232536953.664550811052 249999943.500163316727 1 60212.375250236 2023-09-25T09:00:21.620369+00:00 17462953.755566783249 232536989.744084894657 249999943.499651670456 1 60212.375262510 2023-09-25T09:00:22.680903+00:00 17462969.758445288986 232536973.741796553135 249999943.500241845846 1 60212.375273440 2023-09-25T09:00:23.625235+00:00 17462989.254637610167 232536954.245140463114 249999943.499778062105 1 60212.375285410 2023-09-25T09:00:24.659405+00:00 17462981.352650761604 232536962.147345155478 249999943.499995917082 1 60212.375297107 2023-09-25T09:00:25.670065+00:00 17462989.370081808418 232536954.130023121834 249999943.500104933977 1 60212.375308394 2023-09-25T09:00:26.645296+00:00 17462952.006916824728 232536991.493784844875 249999943.500701665878 1 60212.375319421 2023-09-25T09:00:27.597988+00:00 17462981.022764854133 232536962.477843254805 249999943.500608116388 1 60212.375330774 2023-09-25T09:00:28.578833+00:00 17462970.039283916354 232536973.460849791765 249999943.500133693218 1 60212.375342523 2023-09-25T09:00:29.593969+00:00 17462941.758664123714 232537001.741355806589 249999943.500019937754 1 60212.375354406 2023-09-25T09:00:30.620726+00:00 17462967.602202437818 232536975.897877454758 249999943.500079900026 1 60212.375366189 2023-09-25T09:00:31.638670+00:00 17462980.981598787010 232536962.518606752157 249999943.500205546618 1 60212.375377222 2023-09-25T09:00:32.592009+00:00 17462947.190876189619 232536996.309172302485 249999943.500048488379 1 60212.375389195 2023-09-25T09:00:33.626466+00:00 17462977.032323725522 232536966.467610985041 249999943.499934703112 1 60212.375400667 2023-09-25T09:00:34.617606+00:00 17462978.669196221977 232536964.830511838198 249999943.499708056450 1 60212.375412374 2023-09-25T09:00:35.629105+00:00 17462965.042212415487 232536978.457244247198 249999943.499456673861 1 60212.375424916 2023-09-25T09:00:36.712790+00:00 17462962.201893974096 232536981.297850787640 249999943.499744772911 1 60212.375436463 2023-09-25T09:00:37.710383+00:00 17462958.327009424567 232536985.172744393349 249999943.499753832817 1 60212.375447206 2023-09-25T09:00:38.638589+00:00 17462996.093063686043 232536947.406869173050 249999943.499932855368 1 60212.375459302 2023-09-25T09:00:39.683721+00:00 17462935.263215668499 232537008.236785411835 249999943.500001072884 1 60212.375470669 2023-09-25T09:00:40.665840+00:00 17462995.053232770413 232536948.446871012449 249999943.500103771687 1 60212.375482579 2023-09-25T09:00:41.694836+00:00 17463006.754247158766 232536936.746062815189 249999943.500309973955 1 60212.375493161 2023-09-25T09:00:42.609124+00:00 17462958.922862224281 232536984.576959758997 249999943.499821990728 1 60212.375505028 2023-09-25T09:00:43.634396+00:00 17462984.234135672450 232536959.265953719616 249999943.500089406967 1 60212.375516641 2023-09-25T09:00:44.637781+00:00 17462974.252099581063 232536969.247805625200 249999943.499905198812 1 60212.375528063 2023-09-25T09:00:45.624602+00:00 17462986.229298260063 232536957.271116524935 249999943.500414788723 1 60212.375539504 2023-09-25T09:00:46.613141+00:00 17462961.795300770551 232536981.704439997673 249999943.499740779400 1 60212.375551280 2023-09-25T09:00:47.630561+00:00 17462961.714316483587 232536981.785646557808 249999943.499963045120 1 60212.375562835 2023-09-25T09:00:48.628897+00:00 17462984.186357796192 232536959.313225984573 249999943.499583780766 1 60212.375573639 2023-09-25T09:00:49.562435+00:00 17462997.552121594548 232536945.947669357061 249999943.499790966511 1 60212.375585225 2023-09-25T09:00:50.563492+00:00 17462979.985167521983 232536963.514396071434 249999943.499563604593 1 60212.375597410 2023-09-25T09:00:51.616259+00:00 17462967.508211139590 232536975.991718292236 249999943.499929428101 1 60212.375608901 2023-09-25T09:00:52.609017+00:00 17462966.964660357684 232536976.535479933023 249999943.500140279531 1 60212.375620676 2023-09-25T09:00:53.626426+00:00 17462968.665988773108 232536974.834656953812 249999943.500645726919 1 60212.375632105 2023-09-25T09:00:54.613860+00:00 17463004.605920400470 232536938.894388705492 249999943.500309109688 1 60212.375643889 2023-09-25T09:00:55.632041+00:00 17462972.587690394372 232536970.913153409958 249999943.500843793154 1 60212.375655483 2023-09-25T09:00:56.633767+00:00 17462991.989419218153 232536951.510984241962 249999943.500403463840 1 60212.375666695 2023-09-25T09:00:57.602417+00:00 17462927.830000597984 232537015.669922500849 249999943.499923110008 1 60212.375678066 2023-09-25T09:00:58.584923+00:00 17463001.814846977592 232536941.685736268759 249999943.500583231449 1 60212.375690443 2023-09-25T09:00:59.654301+00:00 17462989.322309605777 232536954.177510559559 249999943.499820172787 1 60212.375701767 2023-09-25T09:01:00.632690+00:00 17463017.121017031372 232536926.378766477108 249999943.499783515930 1 60212.375715172 2023-09-25T09:01:01.790909+00:00 17462959.593008894473 232536983.907409071922 249999943.500417977571 1 60212.375725496 2023-09-25T09:01:02.682864+00:00 17462939.712242588401 232537003.787752419710 249999943.499994993210 1 60212.375737251 2023-09-25T09:01:03.698467+00:00 17462972.386326648295 232536971.113879621029 249999943.500206261873 1 60212.375748017 2023-09-25T09:01:04.628680+00:00 17463014.470439814031 232536929.029350161552 249999943.499789983034 1 60212.375759796 2023-09-25T09:01:05.646388+00:00 17462945.406374745071 232536998.093459665775 249999943.499834418297 1 60212.375770411 2023-09-25T09:01:06.563524+00:00 17463020.990978997201 232536922.508618384600 249999943.499597370625 1 60212.375782852 2023-09-25T09:01:07.638418+00:00 17462943.653275720775 232536999.846200883389 249999943.499476611614 1 60212.375794268 2023-09-25T09:01:08.624760+00:00 17463003.025971230119 232536940.473758995533 249999943.499730229378 1 60212.375805518 2023-09-25T09:01:09.596780+00:00 17463004.840746030211 232536938.659267395735 249999943.500013411045 1 60212.375818174 2023-09-25T09:01:10.690283+00:00 17462962.019961424172 232536981.479997515678 249999943.499958932400 1 60212.375829353 2023-09-25T09:01:11.656046+00:00 17462953.704219877720 232536989.795671284199 249999943.499891161919 1 60212.375840364 2023-09-25T09:01:12.607503+00:00 17462963.191139962524 232536980.308670550585 249999943.499810516834 1 60212.375851692 2023-09-25T09:01:13.586142+00:00 17462970.755182433873 232536972.744669198990 249999943.499851644039 1 60212.375863616 2023-09-25T09:01:14.616402+00:00 17462958.492464691401 232536985.007348179817 249999943.499812871218 1 60212.375875210 2023-09-25T09:01:15.618131+00:00 17463032.139677144587 232536911.360444396734 249999943.500121533871 1 60212.375887099 2023-09-25T09:01:16.645316+00:00 17462947.418237611651 232536996.081835150719 249999943.500072777271 1 60212.375898143 2023-09-25T09:01:17.599586+00:00 17462976.018808089197 232536967.481524974108 249999943.500333070755 1 60212.375909603 2023-09-25T09:01:18.589738+00:00 17462996.222438581288 232536947.277370929718 249999943.499809503555 1 60212.375920727 2023-09-25T09:01:19.550791+00:00 17462952.618912640959 232536990.881350636482 249999943.500263273716 1 60212.375933109 2023-09-25T09:01:20.620644+00:00 17462968.112878341228 232536975.386845678091 249999943.499724030495 1 60212.375945076 2023-09-25T09:01:21.654564+00:00 17462986.750674214214 232536956.749913305044 249999943.500587522984 1 60212.375956063 2023-09-25T09:01:22.603882+00:00 17462946.979141164571 232536996.520925253630 249999943.500066429377 1 60212.375967793 2023-09-25T09:01:23.617293+00:00 17462983.110282264650 232536960.389917194843 249999943.500199466944 1 60212.375978671 2023-09-25T09:01:24.557131+00:00 17462995.529298108071 232536947.970202863216 249999943.499500960112 1 60212.375990536 2023-09-25T09:01:25.582283+00:00 17462988.086533088237 232536955.413158208132 249999943.499691307545 1 60212.376002068 2023-09-25T09:01:26.578665+00:00 17462984.086304221302 232536959.413566768169 249999943.499870985746 1 60212.376014152 2023-09-25T09:01:27.622723+00:00 17463000.585714187473 232536942.914075195789 249999943.499789386988 1 60212.376026008 2023-09-25T09:01:28.647107+00:00 17462984.555207014084 232536958.945492625237 249999943.500699639320 1 60212.376036692 2023-09-25T09:01:29.570228+00:00 17462939.642193276435 232537003.857818841934 249999943.500012129545 1 60212.376048146 2023-09-25T09:01:30.559786+00:00 17462951.300713580102 232536992.199093192816 249999943.499806761742 1 60212.376060091 2023-09-25T09:01:31.591841+00:00 17462982.450256776065 232536961.049524307251 249999943.499781072140 1 60212.376071861 2023-09-25T09:01:32.608804+00:00 17463062.327295850962 232536881.172392517328 249999943.499688357115 1 60212.376083035 2023-09-25T09:01:33.574254+00:00 17462938.962065953761 232537004.537603437901 249999943.499669402838 1 60212.376095300 2023-09-25T09:01:34.633921+00:00 17462986.501307334751 232536956.998235940933 249999943.499543279409 1 60212.376106527 2023-09-25T09:01:35.603930+00:00 17462946.339844446629 232536997.159870386124 249999943.499714821577 1 60212.376118544 2023-09-25T09:01:36.642243+00:00 17462990.184736490250 232536953.315095752478 249999943.499832242727 1 60212.376129844 2023-09-25T09:01:37.618492+00:00 17462974.843940313905 232536968.655961275101 249999943.499901592731 1 60212.376140881 2023-09-25T09:01:38.572149+00:00 17462985.409757420421 232536958.090168029070 249999943.499925434589 1 60212.376152883 2023-09-25T09:01:39.609133+00:00 17462946.378444757313 232536997.121204495430 249999943.499649256468 1 60212.376164468 2023-09-25T09:01:40.610049+00:00 17462974.250696491450 232536969.249518871307 249999943.500215351582 1 60212.376175805 2023-09-25T09:01:41.589585+00:00 17463012.013352118433 232536931.486521571875 249999943.499873697758 1 60212.376187697 2023-09-25T09:01:42.617045+00:00 17462941.656427621841 232537001.843467235565 249999943.499894857407 1 60212.376199044 2023-09-25T09:01:43.597441+00:00 17462996.328088078648 232536947.172096937895 249999943.500185012817 1 60212.376210903 2023-09-25T09:01:44.622056+00:00 17462990.482596375048 232536953.017487764359 249999943.500084131956 1 60212.376222312 2023-09-25T09:01:45.607778+00:00 17462943.748935610056 232536999.750791549683 249999943.499727159739 1 60212.376233667 2023-09-25T09:01:46.588845+00:00 17462967.988383233547 232536975.511704385281 249999943.500087618828 1 60212.376245410 2023-09-25T09:01:47.603439+00:00 17462950.566559679806 232536992.932950288057 249999943.499509960413 1 60212.376256694 2023-09-25T09:01:48.578358+00:00 17463007.790131527930 232536935.709570288658 249999943.499701827765 1 60212.376268462 2023-09-25T09:01:49.595090+00:00 17462931.528219837695 232537011.971499770880 249999943.499719619751 1 60212.376280138 2023-09-25T09:01:50.603959+00:00 17463029.274757578969 232536914.225616991520 249999943.500374555588 1 60212.376292393 2023-09-25T09:01:51.662754+00:00 17463004.776033259928 232536938.723982065916 249999943.500015318394 1 60212.376303249 2023-09-25T09:01:52.600726+00:00 17462927.695780549198 232537015.804252296686 249999943.500032842159 1 60212.376314457 2023-09-25T09:01:53.569024+00:00 17462982.193739309907 232536961.305825740099 249999943.499565064907 1 60212.376326694 2023-09-25T09:01:54.626381+00:00 17462985.418615046889 232536958.081323266029 249999943.499938309193 1 60212.376337984 2023-09-25T09:01:55.601807+00:00 17462919.748434498906 232537023.751562505960 249999943.499997019768 1 60212.376349060 2023-09-25T09:01:56.558783+00:00 17462964.738012321293 232536978.762138217688 249999943.500150531530 1 60212.376361846 2023-09-25T09:01:57.663453+00:00 17462966.452047385275 232536977.047653526068 249999943.499700903893 1 60212.376371781 2023-09-25T09:01:58.521908+00:00 17462923.140742983669 232537020.358849942684 249999943.499592930079 1 60212.376384195 2023-09-25T09:01:59.594491+00:00 17462952.847616411746 232536990.652323693037 249999943.499940097332 1 60212.376395731 2023-09-25T09:02:00.591156+00:00 17462991.447474189103 232536952.052571237087 249999943.500045418739 1 60212.376409989 2023-09-25T09:02:01.823047+00:00 17462982.874392114580 232536960.625808715820 249999943.500200837851 1 60212.376422392 2023-09-25T09:02:02.894650+00:00 17463002.013081446290 232536941.487552344799 249999943.500633776188 1 60212.376433140 2023-09-25T09:02:03.823243+00:00 17462943.096371170133 232537000.403973937035 249999943.500345110893 1 60212.376444267 2023-09-25T09:02:04.784696+00:00 17462969.987612515688 232536973.512376755476 249999943.499989271164 1 60212.376455214 2023-09-25T09:02:05.730456+00:00 17463001.468608614057 232536942.031012266874 249999943.499620884657 1 60212.376466751 2023-09-25T09:02:06.727286+00:00 17462957.619034413248 232536985.881054252386 249999943.500088661909 1 60212.376477682 2023-09-25T09:02:07.671768+00:00 17463025.705001797527 232536917.794897258282 249999943.499899059534 1 60212.376489769 2023-09-25T09:02:08.715999+00:00 17462972.045244075358 232536971.455091357231 249999943.500335425138 1 60212.376500238 2023-09-25T09:02:09.620531+00:00 17463044.265368122607 232536899.234775722027 249999943.500143855810 1 60212.376512751 2023-09-25T09:02:10.701720+00:00 17462913.926104869694 232537029.574501574039 249999943.500606447458 1 60212.376524279 2023-09-25T09:02:11.697715+00:00 17462969.750365234911 232536973.750252485275 249999943.500617712736 1 60212.376536045 2023-09-25T09:02:12.714283+00:00 17462948.354317370802 232536995.145257353783 249999943.499574720860 1 60212.376546795 2023-09-25T09:02:13.643137+00:00 17462983.562135282904 232536959.938075512648 249999943.500210791826 1 60212.376559173 2023-09-25T09:02:14.712521+00:00 17462958.323932006955 232536985.175579905510 249999943.499511897564 1 60212.376569867 2023-09-25T09:02:15.636514+00:00 17462966.535938065499 232536976.963754355907 249999943.499692410231 1 60212.376581966 2023-09-25T09:02:16.681857+00:00 17462962.338661734015 232536981.161460816860 249999943.500122547150 1 60212.376592929 2023-09-25T09:02:17.629130+00:00 17462984.237429894507 232536959.262882053852 249999943.500311940908 1 60212.376604596 2023-09-25T09:02:18.637117+00:00 17462934.753427427262 232537008.746691852808 249999943.500119268894 1 60212.376615969 2023-09-25T09:02:19.619779+00:00 17463017.287910256535 232536926.211943149567 249999943.499853402376 1 60212.376627876 2023-09-25T09:02:20.648495+00:00 17462972.553485456854 232536970.946480423212 249999943.499965876341 1 60212.376639380 2023-09-25T09:02:21.642458+00:00 17462985.463331170380 232536958.036604940891 249999943.499936103821 1 60212.376650067 2023-09-25T09:02:22.565740+00:00 17462961.840399526060 232536981.659442096949 249999943.499841630459 1 60212.376663217 2023-09-25T09:02:23.701967+00:00 17462931.704455193132 232537011.794841766357 249999943.499296963215 1 60212.376673474 2023-09-25T09:02:24.588131+00:00 17462967.299695208669 232536976.199882298708 249999943.499577522278 1 60212.376686243 2023-09-25T09:02:25.691432+00:00 17462968.097506295890 232536975.401964604855 249999943.499470889568 1 60212.376698403 2023-09-25T09:02:26.742025+00:00 17462957.196329530329 232536986.303249955177 249999943.499579489231 1 60212.376708551 2023-09-25T09:02:27.618804+00:00 17462977.305918592960 232536966.193821996450 249999943.499740600586 1 60212.376720306 2023-09-25T09:02:28.634395+00:00 17462987.509745433927 232536955.990194737911 249999943.499940156937 1 60212.376732671 2023-09-25T09:02:29.702748+00:00 17462993.777863554657 232536949.722015529871 249999943.499879091978 1 60212.376743358 2023-09-25T09:02:30.626151+00:00 17462966.584419149905 232536976.915308445692 249999943.499727606773 1 60212.376755986 2023-09-25T09:02:31.717244+00:00 17462945.945731487125 232536997.554526031017 249999943.500257521868 1 60212.376766447 2023-09-25T09:02:32.620993+00:00 17462983.417406383902 232536960.082322478294 249999943.499728858471 1 60212.376777525 2023-09-25T09:02:33.578134+00:00 17463045.923481307924 232536897.576104760170 249999943.499586075544 1 60212.376790046 2023-09-25T09:02:34.659938+00:00 17462958.267035994679 232536985.232890427113 249999943.499926418066 1 60212.376801570 2023-09-25T09:02:35.655639+00:00 17462963.573877297342 232536979.925962090492 249999943.499839395285 1 60212.376813441 2023-09-25T09:02:36.681297+00:00 17462967.532086070627 232536975.967685371637 249999943.499771445990 1 60212.376825144 2023-09-25T09:02:37.692452+00:00 17462990.584515009075 232536952.915480673313 249999943.499995678663 1 60212.376835734 2023-09-25T09:02:38.607386+00:00 17462961.678658757359 232536981.821471899748 249999943.500130653381 1 60212.376847893 2023-09-25T09:02:39.657907+00:00 17462943.864403970540 232536999.635522633791 249999943.499926596880 1 60212.376859199 2023-09-25T09:02:40.634803+00:00 17462967.600963540375 232536975.898995369673 249999943.499958902597 1 60212.376870054 2023-09-25T09:02:41.572654+00:00 17463009.106611963362 232536934.394096583128 249999943.500708550215 1 60212.376881606 2023-09-25T09:02:42.570792+00:00 17462974.399257581681 232536969.100667655468 249999943.499925225973 1 60212.376893668 2023-09-25T09:02:43.612879+00:00 17462965.007779274136 232536978.492131859064 249999943.499911129475 1 60212.376904706 2023-09-25T09:02:44.566574+00:00 17462950.868276938796 232536992.631623804569 249999943.499900758266 1 60212.376916548 2023-09-25T09:02:45.589756+00:00 17462946.771409429610 232536996.729034960270 249999943.500444382429 1 60212.376928613 2023-09-25T09:02:46.632128+00:00 17462978.372471503913 232536965.127904057503 249999943.500375568867 1 60212.376940560 2023-09-25T09:02:47.664378+00:00 17462987.336922559887 232536956.163875222206 249999943.500797778368 1 60212.376951346 2023-09-25T09:02:48.596332+00:00 17462964.315119460225 232536979.185264527798 249999943.500383973122 1 60212.376962740 2023-09-25T09:02:49.580743+00:00 17462916.841470777988 232537026.658700108528 249999943.500170886517 1 60212.376974436 2023-09-25T09:02:50.591245+00:00 17463003.438679665327 232536940.061937540770 249999943.500617206097 1 60212.376985782 2023-09-25T09:02:51.571567+00:00 17462982.929986454546 232536960.570372164249 249999943.500358611345 1 60212.376997932 2023-09-25T09:02:52.621310+00:00 17462959.379343323410 232536984.120549678802 249999943.499893009663 1 60212.377008977 2023-09-25T09:02:53.575619+00:00 17462953.736398603767 232536989.763703942299 249999943.500102549791 1 60212.377020816 2023-09-25T09:02:54.598537+00:00 17462960.097367998213 232536983.402950167656 249999943.500318169594 1 60212.377032497 2023-09-25T09:02:55.607684+00:00 17462926.066155809909 232537017.433429807425 249999943.499585628510 1 60212.377044016 2023-09-25T09:02:56.603000+00:00 17462994.648656904697 232536948.850970685482 249999943.499627590179 1 60212.377055455 2023-09-25T09:02:57.591325+00:00 17462996.712917502970 232536946.787183403969 249999943.500100910664 1 60212.377067159 2023-09-25T09:02:58.602516+00:00 17462980.154871325940 232536963.344622731209 249999943.499494045973 1 60212.377078606 2023-09-25T09:02:59.591581+00:00 17462909.951113175601 232537033.548803508282 249999943.499916672707 1 60212.377090154 2023-09-25T09:03:00.589290+00:00 17462988.554296758026 232536954.945635825396 249999943.499932587147 1 60212.377103908 2023-09-25T09:03:01.777615+00:00 17462995.407362032682 232536948.092168241739 249999943.499530285597 1 60212.377114417 2023-09-25T09:03:02.685685+00:00 17462964.390338689089 232536979.109421938658 249999943.499760627747 1 60212.377126016 2023-09-25T09:03:03.687734+00:00 17462933.036969892681 232537010.462355941534 249999943.499325841665 1 60212.377137085 2023-09-25T09:03:04.644200+00:00 17462984.361347705126 232536959.138219773769 249999943.499567478895 1 60212.377148182 2023-09-25T09:03:05.602920+00:00 17462954.700405925512 232536988.799557566643 249999943.499963492155 1 60212.377160076 2023-09-25T09:03:06.630537+00:00 17462966.934696115553 232536976.565150558949 249999943.499846667051 1 60212.377171837 2023-09-25T09:03:07.646674+00:00 17462962.025419607759 232536981.474406421185 249999943.499826014042 1 60212.377182806 2023-09-25T09:03:08.594408+00:00 17462995.819293569773 232536947.680733680725 249999943.500027239323 1 60212.377194877 2023-09-25T09:03:09.637333+00:00 17462994.152120381594 232536949.348027229309 249999943.500147610903 1 60212.377206604 2023-09-25T09:03:10.650571+00:00 17462987.075016040355 232536956.424934297800 249999943.499950349331 1 60212.377218117 2023-09-25T09:03:11.645303+00:00 17463009.472647763789 232536934.027337610722 249999943.499985367060 1 60212.377228983 2023-09-25T09:03:12.584158+00:00 17462946.913280822337 232536996.586815476418 249999943.500096291304 1 60212.377240243 2023-09-25T09:03:13.557030+00:00 17463005.574180439115 232536937.926020383835 249999943.500200808048 1 60212.377252636 2023-09-25T09:03:14.627771+00:00 17463000.455159869045 232536943.044780611992 249999943.499940484762 1 60212.377263660 2023-09-25T09:03:15.580216+00:00 17462979.893951658159 232536963.606081336737 249999943.500032991171 1 60212.377275535 2023-09-25T09:03:16.606240+00:00 17462916.485621761531 232537027.014577358961 249999943.500199109316 1 60212.377287163 2023-09-25T09:03:17.610886+00:00 17462984.692048884928 232536958.808028787374 249999943.500077664852 1 60212.377298124 2023-09-25T09:03:18.557882+00:00 17462923.641102481633 232537019.858654648066 249999943.499757140875 1 60212.377309791 2023-09-25T09:03:19.565946+00:00 17462948.608222663403 232536994.891462087631 249999943.499684751034 1 60212.377321345 2023-09-25T09:03:20.564168+00:00 17462979.102379549295 232536964.397346645594 249999943.499726206064 1 60212.377333889 2023-09-25T09:03:21.647994+00:00 17462988.571370918304 232536954.928283154964 249999943.499654084444 1 60212.377345530 2023-09-25T09:03:22.653778+00:00 17462958.522489752620 232536984.977426707745 249999943.499916464090 1 60212.377356426 2023-09-25T09:03:23.595180+00:00 17462956.131659451872 232536987.368068695068 249999943.499728143215 1 60212.377368233 2023-09-25T09:03:24.615325+00:00 17463018.665515188128 232536924.834171265364 249999943.499686449766 1 60212.377379419 2023-09-25T09:03:25.581783+00:00 17462934.415488529950 232537009.084225445986 249999943.499713987112 1 60212.377391557 2023-09-25T09:03:26.630500+00:00 17462985.274421717972 232536958.225312471390 249999943.499734193087 1 60212.377402963 2023-09-25T09:03:27.616022+00:00 17462954.170628797263 232536989.329372137785 249999943.500000923872 1 60212.377414597 2023-09-25T09:03:28.621220+00:00 17462964.938675541431 232536978.561170876026 249999943.499846428633 1 60212.377426337 2023-09-25T09:03:29.635471+00:00 17462949.543395537883 232536993.956646382809 249999943.500041931868 1 60212.377437676 2023-09-25T09:03:30.615201+00:00 17462993.987660422921 232536949.512289166451 249999943.499949574471 1 60212.377449229 2023-09-25T09:03:31.613436+00:00 17462963.564270071685 232536979.935670942068 249999943.499941021204 1 60212.377460460 2023-09-25T09:03:32.583711+00:00 17462977.867869894952 232536965.631974697113 249999943.499844580889 1 60212.377472178 2023-09-25T09:03:33.596186+00:00 17462947.628971319646 232536995.871471643448 249999943.500442951918 1 60212.377483671 2023-09-25T09:03:34.589142+00:00 17462934.652490358800 232537008.847977608442 249999943.500467956066 1 60212.377496014 2023-09-25T09:03:35.655598+00:00 17462968.141593709588 232536975.358354479074 249999943.499948203564 1 60212.377507115 2023-09-25T09:03:36.614710+00:00 17462990.865490715951 232536952.634425550699 249999943.499916255474 1 60212.377518525 2023-09-25T09:03:37.600595+00:00 17462934.715103778988 232537008.785036265850 249999943.500140041113 1 60212.377530072 2023-09-25T09:03:38.598215+00:00 17462965.942015066743 232536977.557852655649 249999943.499867737293 1 60212.377542209 2023-09-25T09:03:39.646843+00:00 17462995.538941666484 232536947.960834383965 249999943.499776065350 1 60212.377553305 2023-09-25T09:03:40.605533+00:00 17462989.348769217730 232536954.151044726372 249999943.499813944101 1 60212.377564954 2023-09-25T09:03:41.612040+00:00 17463000.513945687562 232536942.985599607229 249999943.499545305967 1 60212.377576242 2023-09-25T09:03:42.587343+00:00 17462986.196169838309 232536957.304515600204 249999943.500685453415 1 60212.377588027 2023-09-25T09:03:43.605496+00:00 17462956.385607667267 232536987.114206463099 249999943.499814122915 1 60212.377599092 2023-09-25T09:03:44.561567+00:00 17462978.232444033027 232536965.267726987600 249999943.500171005726 1 60212.377611009 2023-09-25T09:03:45.591205+00:00 17462982.227870039642 232536961.272405564785 249999943.500275611877 1 60212.377622551 2023-09-25T09:03:46.588428+00:00 17462946.068176385015 232536997.432155102491 249999943.500331491232 1 60212.377633939 2023-09-25T09:03:47.572385+00:00 17462981.781470611691 232536961.718811303377 249999943.500281929970 1 60212.377645934 2023-09-25T09:03:48.608714+00:00 17462993.532778054476 232536949.966566801071 249999943.499344855547 1 60212.377657779 2023-09-25T09:03:49.632143+00:00 17462939.213856846094 232537004.286372542381 249999943.500229388475 1 60212.377668748 2023-09-25T09:03:50.579814+00:00 17462949.508509419858 232536993.991718977690 249999943.500228404999 1 60212.377680875 2023-09-25T09:03:51.627599+00:00 17462974.256165813655 232536969.244102180004 249999943.500267982483 1 60212.377691950 2023-09-25T09:03:52.584492+00:00 17463007.185391552746 232536936.314520716667 249999943.499912261963 1 60212.377703926 2023-09-25T09:03:53.619188+00:00 17462958.871472448111 232536984.628118902445 249999943.499591350555 1 60212.377714936 2023-09-25T09:03:54.570463+00:00 17462976.610173646361 232536966.889263004065 249999943.499436646700 1 60212.377727129 2023-09-25T09:03:55.623921+00:00 17462962.981906425208 232536980.518153131008 249999943.500059545040 1 60212.377738963 2023-09-25T09:03:56.646402+00:00 17462969.504721652716 232536973.995186120272 249999943.499907761812 1 60212.377749775 2023-09-25T09:03:57.580508+00:00 17462990.850649714470 232536952.648928105831 249999943.499577820301 1 60212.377761360 2023-09-25T09:03:58.581476+00:00 17462956.245327826589 232536987.254672646523 249999943.500000476837 1 60212.377773387 2023-09-25T09:03:59.620687+00:00 17462901.844856359065 232537041.655193001032 249999943.500049352646 1 60212.377784989 2023-09-25T09:04:00.623012+00:00 17463015.402468360960 232536928.097328037024 249999943.499796390533 1 60212.377799536 2023-09-25T09:04:01.879872+00:00 17462990.571935262531 232536952.928358703852 249999943.500293970108 1 60212.377809745 2023-09-25T09:04:02.761965+00:00 17462963.381738986820 232536980.118039131165 249999943.499778121710 1 60212.377820007 2023-09-25T09:04:03.648561+00:00 17462982.332923997194 232536961.167435973883 249999943.500359982252 1 60212.377832809 2023-09-25T09:04:04.754666+00:00 17462951.979902651161 232536991.519885957241 249999943.499788612127 1 60212.377843627 2023-09-25T09:04:05.689338+00:00 17462913.008071165532 232537030.492713063955 249999943.500784218311 1 60212.377855933 2023-09-25T09:04:06.752623+00:00 17462973.418491587043 232536970.082142859697 249999943.500634431839 1 60212.377866835 2023-09-25T09:04:07.694536+00:00 17463006.405503135175 232536937.095279157162 249999943.500782281160 1 60212.377878849 2023-09-25T09:04:08.732608+00:00 17462951.973738022149 232536991.526336878538 249999943.500074893236 1 60212.377891305 2023-09-25T09:04:09.808743+00:00 17462946.880270089954 232536996.619623780251 249999943.499893873930 1 60212.377901957 2023-09-25T09:04:10.729101+00:00 17462954.915545903146 232536988.584168404341 249999943.499714314938 1 60212.377912868 2023-09-25T09:04:11.671761+00:00 17462950.540632013232 232536992.959766656160 249999943.500398665667 1 60212.377924983 2023-09-25T09:04:12.718574+00:00 17462954.109635893255 232536989.390578627586 249999943.500214517117 1 60212.377935771 2023-09-25T09:04:13.650626+00:00 17463022.719214059412 232536920.780851185322 249999943.500065237284 1 60212.377947428 2023-09-25T09:04:14.657773+00:00 17462997.722959812731 232536945.776630133390 249999943.499589949846 1 60212.377958640 2023-09-25T09:04:15.626559+00:00 17462955.208414498717 232536988.290924131870 249999943.499338626862 1 60212.377970122 2023-09-25T09:04:16.618511+00:00 17462955.773586176336 232536987.726174473763 249999943.499760657549 1 60212.377982251 2023-09-25T09:04:17.666468+00:00 17463016.161814402789 232536927.338187783957 249999943.500002175570 1 60212.377992900 2023-09-25T09:04:18.586589+00:00 17462932.219598151743 232537011.280418664217 249999943.500016808510 1 60212.378005798 2023-09-25T09:04:19.700990+00:00 17462987.072160005569 232536956.427687853575 249999943.499847859144 1 60212.378016458 2023-09-25T09:04:20.621969+00:00 17462956.260740786791 232536987.239081948996 249999943.499822735786 1 60212.378028972 2023-09-25T09:04:21.703154+00:00 17462979.160329628736 232536964.339861154556 249999943.500190794468 1 60212.378039743 2023-09-25T09:04:22.633816+00:00 17462942.763536341488 232537000.736439377069 249999943.499975711107 1 60212.378051395 2023-09-25T09:04:23.640535+00:00 17462954.006475031376 232536989.493455410004 249999943.499930441380 1 60212.378062524 2023-09-25T09:04:24.602057+00:00 17462988.197308395058 232536955.302538216114 249999943.499846607447 1 60212.378073971 2023-09-25T09:04:25.591128+00:00 17462959.600351434201 232536983.899520218372 249999943.499871641397 1 60212.378085557 2023-09-25T09:04:26.592135+00:00 17462978.060767829418 232536965.439298778772 249999943.500066608191 1 60212.378097675 2023-09-25T09:04:27.639087+00:00 17462957.428816027939 232536986.071565955877 249999943.500381976366 1 60212.378109181 2023-09-25T09:04:28.633259+00:00 17462996.785813782364 232536946.714173763990 249999943.499987542629 1 60212.378120610 2023-09-25T09:04:29.620675+00:00 17463036.179856255651 232536907.320472896099 249999943.500329136848 1 60212.378132532 2023-09-25T09:04:30.650808+00:00 17462955.741036240011 232536987.759329169989 249999943.500365406275 1 60212.378144298 2023-09-25T09:04:31.667378+00:00 17462996.935974560678 232536946.564205676317 249999943.500180244446 1 60212.378156168 2023-09-25T09:04:32.692973+00:00 17462980.372290931642 232536963.128322631121 249999943.500613570213 1 60212.378167247 2023-09-25T09:04:33.650189+00:00 17462915.374981056899 232537028.124820858240 249999943.499801903963 1 60212.378179210 2023-09-25T09:04:34.683712+00:00 17462964.777050793171 232536978.722422152758 249999943.499472945929 1 60212.378191335 2023-09-25T09:04:35.731366+00:00 17462981.194157831371 232536962.304632753134 249999943.498790591955 1 60212.378201709 2023-09-25T09:04:36.627615+00:00 17462965.711177282035 232536977.788496345282 249999943.499673634768 1 60212.378213817 2023-09-25T09:04:37.673773+00:00 17462938.725149698555 232537004.774806648493 249999943.499956339598 1 60212.378225840 2023-09-25T09:04:38.712577+00:00 17462919.460098285228 232537024.040016829967 249999943.500115126371 1 60212.378236674 2023-09-25T09:04:39.648594+00:00 17463002.751188382506 232536940.747875005007 249999943.499063372612 1 60212.378247859 2023-09-25T09:04:40.615041+00:00 17462958.000957533717 232536985.498482912779 249999943.499440431595 1 60212.378258682 2023-09-25T09:04:41.550117+00:00 17462977.246705297381 232536966.253241181374 249999943.499946475029 1 60212.378271013 2023-09-25T09:04:42.615487+00:00 17462967.174261108041 232536976.326085090637 249999943.500346183777 1 60212.378282391 2023-09-25T09:04:43.598560+00:00 17462962.906338170171 232536980.594114363194 249999943.500452518463 1 60212.378294027 2023-09-25T09:04:44.603980+00:00 17462918.194086462259 232537025.306196451187 249999943.500282913446 1 60212.378305643 2023-09-25T09:04:45.607547+00:00 17462978.805693827569 232536964.694246083498 249999943.499939918518 1 60212.378317361 2023-09-25T09:04:46.619986+00:00 17462943.015946354717 232537000.484004259109 249999943.499950617552 1 60212.378327806 2023-09-25T09:04:47.522410+00:00 17462961.736516341567 232536981.763442993164 249999943.499959349632 1 60212.378340028 2023-09-25T09:04:48.578445+00:00 17462968.670817594975 232536974.828785538673 249999943.499603122473 1 60212.378352114 2023-09-25T09:04:49.622678+00:00 17462983.725611414760 232536959.774364680052 249999943.499976098537 1 60212.378363403 2023-09-25T09:04:50.598037+00:00 17462997.238332964480 232536946.261757820845 249999943.500090777874 1 60212.378375082 2023-09-25T09:04:51.607128+00:00 17462955.016975928098 232536988.482640177011 249999943.499616116285 1 60212.378386515 2023-09-25T09:04:52.594930+00:00 17462968.188802298158 232536975.311075329781 249999943.499877631664 1 60212.378398607 2023-09-25T09:04:53.639622+00:00 17462970.194379217923 232536973.305682122707 249999943.500061333179 1 60212.378409685 2023-09-25T09:04:54.596798+00:00 17462967.053682327271 232536976.446749806404 249999943.500432133675 1 60212.378421032 2023-09-25T09:04:55.577180+00:00 17462948.056018874049 232536995.444296658039 249999943.500315546989 1 60212.378432679 2023-09-25T09:04:56.583491+00:00 17462965.429609660059 232536978.070890843868 249999943.500500500202 1 60212.378444527 2023-09-25T09:04:57.607119+00:00 17462956.769960444421 232536986.730308771133 249999943.500269204378 1 60212.378456136 2023-09-25T09:04:58.610152+00:00 17462986.272135090083 232536957.227525740862 249999943.499660819769 1 60212.378467435 2023-09-25T09:04:59.586400+00:00 17462933.647747185081 232537009.852324604988 249999943.500071793795 1 60212.378479396 2023-09-25T09:05:00.619858+00:00 17463038.170755874366 232536905.328802317381 249999943.499558180571 1 60212.378494863 2023-09-25T09:05:01.956154+00:00 17462995.044650182128 232536948.454999029636 249999943.499649226665 1 60212.378506349 2023-09-25T09:05:02.948599+00:00 17462920.134428203106 232537023.365470439196 249999943.499898642302 1 60212.378515984 2023-09-25T09:05:03.781067+00:00 17463009.299154460430 232536934.200259476900 249999943.499413937330 1 60212.378527584 2023-09-25T09:05:04.783285+00:00 17462937.235963057727 232537006.263817071915 249999943.499780118465 1 60212.378538112 2023-09-25T09:05:05.692835+00:00 17462973.790382191539 232536969.709526836872 249999943.499909043312 1 60212.378549644 2023-09-25T09:05:06.689226+00:00 17462953.724188655615 232536989.775923877954 249999943.500112533569 1 60212.378561403 2023-09-25T09:05:07.705218+00:00 17462987.952584274113 232536955.547537803650 249999943.500122070312 1 60212.378572518 2023-09-25T09:05:08.665582+00:00 17462962.268913339823 232536981.231296837330 249999943.500210165977 1 60212.378584204 2023-09-25T09:05:09.675225+00:00 17462958.123509824276 232536985.376400828362 249999943.499910652637 1 60212.378595748 2023-09-25T09:05:10.672636+00:00 17463056.560495771468 232536886.939761340618 249999943.500257104635 1 60212.378608081 2023-09-25T09:05:11.738154+00:00 17462940.323568157852 232537003.175592571497 249999943.499160736799 1 60212.378618746 2023-09-25T09:05:12.659629+00:00 17462960.149667181075 232536983.350791275501 249999943.500458449125 1 60212.378629947 2023-09-25T09:05:13.627400+00:00 17462954.623057108372 232536988.876508325338 249999943.499565422535 1 60212.378641475 2023-09-25T09:05:14.623435+00:00 17462993.446528103203 232536950.053550869226 249999943.500078976154 1 60212.378652808 2023-09-25T09:05:15.602653+00:00 17462899.113889001310 232537044.386222451925 249999943.500111460686 1 60212.378665013 2023-09-25T09:05:16.657118+00:00 17462984.371867630631 232536959.127924025059 249999943.499791651964 1 60212.378677086 2023-09-25T09:05:17.700239+00:00 17462990.698267370462 232536952.801437050104 249999943.499704420567 1 60212.378687213 2023-09-25T09:05:18.575203+00:00 17462989.032011050731 232536954.467640280724 249999943.499651342630 1 60212.378699615 2023-09-25T09:05:19.646709+00:00 17462995.041157029569 232536948.458832681179 249999943.499989718199 1 60212.378711165 2023-09-25T09:05:20.644676+00:00 17462950.908472832292 232536992.591632068157 249999943.500104904175 1 60212.378722372 2023-09-25T09:05:21.612967+00:00 17462942.576964542270 232537000.923011183739 249999943.499975740910 1 60212.378734972 2023-09-25T09:05:22.701562+00:00 17463012.677572555840 232536930.822308927774 249999943.499881476164 1 60212.378746066 2023-09-25T09:05:23.660094+00:00 17463017.361333169043 232536926.138490110636 249999943.499823272228 1 60212.378757196 2023-09-25T09:05:24.621792+00:00 17462945.497154619545 232536998.002812445164 249999943.499967068434 1 60212.378768792 2023-09-25T09:05:25.623628+00:00 17462960.938174888492 232536982.561730951071 249999943.499905824661 1 60212.378780335 2023-09-25T09:05:26.620982+00:00 17463006.908728670329 232536936.591122090816 249999943.499850749969 1 60212.378792284 2023-09-25T09:05:27.653292+00:00 17463002.093062389642 232536941.406926929951 249999943.499989330769 1 60212.378803308 2023-09-25T09:05:28.605807+00:00 17462965.553565964103 232536977.946708679199 249999943.500274658203 1 60212.378815220 2023-09-25T09:05:29.634989+00:00 17462995.802218161523 232536947.697802841663 249999943.500021010637 1 60212.378826526 2023-09-25T09:05:30.611857+00:00 17462953.733495108783 232536989.766485273838 249999943.499980390072 1 60212.378838148 2023-09-25T09:05:31.616018+00:00 17462982.831820614636 232536960.668005943298 249999943.499826550484 1 60212.378848766 2023-09-25T09:05:32.533397+00:00 17463011.959773622453 232536931.540332973003 249999943.500106602907 1 60212.378861148 2023-09-25T09:05:33.603169+00:00 17462930.049875661731 232537013.450083523989 249999943.499959170818 1 60212.378872738 2023-09-25T09:05:34.604596+00:00 17463001.037829175591 232536942.461835563183 249999943.499664723873 1 60212.378884402 2023-09-25T09:05:35.612331+00:00 17462963.071255244315 232536980.428897261620 249999943.500152498484 1 60212.378895681 2023-09-25T09:05:36.586837+00:00 17462957.191051527858 232536986.308666586876 249999943.499718129635 1 60212.378907694 2023-09-25T09:05:37.624794+00:00 17462939.808153279126 232537003.691533148289 249999943.499686419964 1 60212.378918502 2023-09-25T09:05:38.558528+00:00 17463021.814782056957 232536921.685059607029 249999943.499841660261 1 60212.378930322 2023-09-25T09:05:39.579843+00:00 17462937.044675651938 232537006.455131292343 249999943.499806940556 1 60212.378942318 2023-09-25T09:05:40.616278+00:00 17462994.630001243204 232536948.870178490877 249999943.500179737806 1 60212.378954356 2023-09-25T09:05:41.656361+00:00 17463006.881678953767 232536936.618015736341 249999943.499694705009 1 60212.378965484 2023-09-25T09:05:42.617787+00:00 17462962.379787612706 232536981.119986325502 249999943.499773949385 1 60212.378976749 2023-09-25T09:05:43.591145+00:00 17462945.556400716305 232536997.943875551224 249999943.500276267529 1 60212.378988312 2023-09-25T09:05:44.590172+00:00 17463033.412765789777 232536910.087551832199 249999943.500317633152 1 60212.379000066 2023-09-25T09:05:45.605721+00:00 17462966.323009554297 232536977.177239030600 249999943.500248581171 1 60212.379011390 2023-09-25T09:05:46.584060+00:00 17462979.681690946221 232536963.818416774273 249999943.500107705593 1 60212.379023123 2023-09-25T09:05:47.597785+00:00 17462958.929869569838 232536984.571006655693 249999943.500876218081 1 60212.379034824 2023-09-25T09:05:48.608789+00:00 17462951.900615409017 232536991.599868655205 249999943.500484049320 1 60212.379046227 2023-09-25T09:05:49.593975+00:00 17462982.255246236920 232536961.244346529245 249999943.499592781067 1 60212.379058028 2023-09-25T09:05:50.613595+00:00 17462945.150227546692 232536998.349857211113 249999943.500084757805 1 60212.379069012 2023-09-25T09:05:51.562634+00:00 17462937.862775016576 232537005.637068152428 249999943.499843180180 1 60212.379081236 2023-09-25T09:05:52.618758+00:00 17463007.208396863192 232536936.291751205921 249999943.500148057938 1 60212.379093285 2023-09-25T09:05:53.659841+00:00 17462910.478236231953 232537033.021589010954 249999943.499825239182 1 60212.379104261 2023-09-25T09:05:54.608142+00:00 17463004.630202755332 232536938.869850754738 249999943.500053524971 1 60212.379115225 2023-09-25T09:05:55.555457+00:00 17462935.761968988925 232537007.738369345665 249999943.500338345766 1 60212.379127092 2023-09-25T09:05:56.580747+00:00 17462997.592545699328 232536945.907668679953 249999943.500214368105 1 60212.379138438 2023-09-25T09:05:57.561050+00:00 17462974.388792987913 232536969.111113190651 249999943.499906182289 1 60212.379150119 2023-09-25T09:05:58.570284+00:00 17462967.362840533257 232536976.137106716633 249999943.499947249889 1 60212.379162291 2023-09-25T09:05:59.621947+00:00 17462994.502285819501 232536948.997390091419 249999943.499675899744 1 60212.379174420 2023-09-25T09:06:00.669889+00:00 17462978.101810280234 232536965.398153543472 249999943.499963819981 1 60212.379185007 2023-09-25T09:06:01.584616+00:00 17462963.976288348436 232536979.523435980082 249999943.499724328518 1 60212.379202335 2023-09-25T09:06:03.081745+00:00 17462951.211262885481 232536992.288801133633 249999943.500064015388 1 60212.379211363 2023-09-25T09:06:03.861752+00:00 17462982.237948775291 232536961.261456906796 249999943.499405682087 1 60212.379222861 2023-09-25T09:06:04.855128+00:00 17463000.136466443539 232536943.363420009613 249999943.499886453152 1 60212.379233409 2023-09-25T09:06:05.766517+00:00 17462974.399626184255 232536969.099920779467 249999943.499546974897 1 60212.379244029 2023-09-25T09:06:06.684059+00:00 17462974.170648392290 232536969.328325390816 249999943.498973786831 1 60212.379255746 2023-09-25T09:06:07.696415+00:00 17462997.419528331608 232536946.080008417368 249999943.499536752701 1 60212.379267918 2023-09-25T09:06:08.748093+00:00 17462994.883092921227 232536948.617112368345 249999943.500205278397 1 60212.379279396 2023-09-25T09:06:09.739843+00:00 17462978.050279926509 232536965.449643731117 249999943.499923646450 1 60212.379291108 2023-09-25T09:06:10.751755+00:00 17462977.845650877804 232536965.654169291258 249999943.499820172787 1 60212.379301933 2023-09-25T09:06:11.686991+00:00 17463015.361823558807 232536928.138010859489 249999943.499834418297 1 60212.379314204 2023-09-25T09:06:12.747186+00:00 17462941.088711015880 232537002.411367744207 249999943.500078767538 1 60212.379325280 2023-09-25T09:06:13.704159+00:00 17462987.108814544976 232536956.390816986561 249999943.499631524086 1 60212.379336067 2023-09-25T09:06:14.636234+00:00 17462966.688697017729 232536976.811087965965 249999943.499784976244 1 60212.379348786 2023-09-25T09:06:15.735063+00:00 17462981.887697163969 232536961.611854016781 249999943.499551177025 1 60212.379359488 2023-09-25T09:06:16.659787+00:00 17463040.447357099503 232536903.052469968796 249999943.499827057123 1 60212.379371537 2023-09-25T09:06:17.700829+00:00 17462932.366968907416 232537011.132960826159 249999943.499929726124 1 60212.379382319 2023-09-25T09:06:18.632342+00:00 17462947.157540578395 232536996.342629730701 249999943.500170320272 1 60212.379394321 2023-09-25T09:06:19.669305+00:00 17462986.942762952298 232536956.556943982840 249999943.499706923962 1 60212.379405797 2023-09-25T09:06:20.660839+00:00 17462970.807072501630 232536972.693085014820 249999943.500157505274 1 60212.379416885 2023-09-25T09:06:21.618890+00:00 17462989.298396036029 232536954.202175557613 249999943.500571608543 1 60212.379429563 2023-09-25T09:06:22.714224+00:00 17462981.095785029233 232536962.404084026814 249999943.499869048595 1 60212.379439626 2023-09-25T09:06:23.583713+00:00 17462985.169074095786 232536958.331108510494 249999943.500182598829 1 60212.379452173 2023-09-25T09:06:24.667760+00:00 17462994.375381909311 232536949.124716043472 249999943.500097960234 1 60212.379463866 2023-09-25T09:06:25.678065+00:00 17462934.483444958925 232537009.016575574875 249999943.500020533800 1 60212.379475089 2023-09-25T09:06:26.647672+00:00 17462973.209285359830 232536970.290119320154 249999943.499404668808 1 60212.379486739 2023-09-25T09:06:27.654230+00:00 17462959.914711281657 232536983.585302710533 249999943.500014007092 1 60212.379499653 2023-09-25T09:06:28.770013+00:00 17462933.304687686265 232537010.195241093636 249999943.499928772449 1 60212.379509329 2023-09-25T09:06:29.606036+00:00 17462979.552393633872 232536963.947425872087 249999943.499819517136 1 60212.379522099 2023-09-25T09:06:30.709386+00:00 17462926.726767931134 232537016.773496329784 249999943.500264257193 1 60212.379533655 2023-09-25T09:06:31.707744+00:00 17462982.772027637810 232536960.727998852730 249999943.500026494265 1 60212.379544502 2023-09-25T09:06:32.644947+00:00 17462971.597649239004 232536971.902463674545 249999943.500112921000 1 60212.379555990 2023-09-25T09:06:33.637543+00:00 17462962.569007284939 232536980.930876523256 249999943.499883800745 1 60212.379567673 2023-09-25T09:06:34.646936+00:00 17462999.836602400988 232536943.663259267807 249999943.499861657619 1 60212.379579375 2023-09-25T09:06:35.658026+00:00 17462955.061209350824 232536988.438889205456 249999943.500098556280 1 60212.379591639 2023-09-25T09:06:36.717647+00:00 17462993.372733961791 232536950.126826316118 249999943.499560266733 1 60212.379602462 2023-09-25T09:06:37.652719+00:00 17462953.123791035265 232536990.376287996769 249999943.500079035759 1 60212.379614009 2023-09-25T09:06:38.650372+00:00 17463029.421896349639 232536914.078497201204 249999943.500393539667 1 60212.379627055 2023-09-25T09:06:39.777570+00:00 17462926.504798546433 232537016.995757997036 249999943.500556528568 1 60212.379637705 2023-09-25T09:06:40.697672+00:00 17462987.553709108382 232536955.945824921131 249999943.499534040689 1 60212.379649325 2023-09-25T09:06:41.701714+00:00 17462941.116434741765 232537002.384111046791 249999943.500545799732 1 60212.379660465 2023-09-25T09:06:42.664187+00:00 17463015.444852564484 232536928.055400580168 249999943.500253140926 1 60212.379671287 2023-09-25T09:06:43.599165+00:00 17462965.863159362227 232536977.636957496405 249999943.500116854906 1 60212.379683886 2023-09-25T09:06:44.687753+00:00 17462961.143870718777 232536982.355917304754 249999943.499788016081 1 60212.379694822 2023-09-25T09:06:45.632594+00:00 17462965.415040653199 232536978.084575116634 249999943.499615758657 1 60212.379706688 2023-09-25T09:06:46.657811+00:00 17462992.074843671173 232536951.425510585308 249999943.500354260206 1 60212.379717731 2023-09-25T09:06:47.611934+00:00 17462968.346734069288 232536975.153401523829 249999943.500135600567 1 60212.379729080 2023-09-25T09:06:48.592538+00:00 17462941.696624454111 232537001.802990734577 249999943.499615192413 1 60212.379740770 2023-09-25T09:06:49.602523+00:00 17463000.192969109863 232536943.307177215815 249999943.500146329403 1 60212.379752506 2023-09-25T09:06:50.616478+00:00 17462970.981485601515 232536972.518363922834 249999943.499849528074 1 60212.379764267 2023-09-25T09:06:51.632662+00:00 17462993.470656447113 232536950.029536664486 249999943.500193119049 1 60212.379775489 2023-09-25T09:06:52.602276+00:00 17462949.960147973150 232536993.540459424257 249999943.500607401133 1 60212.379787224 2023-09-25T09:06:53.616151+00:00 17462956.803917586803 232536986.695797622204 249999943.499715209007 1 60212.379798688 2023-09-25T09:06:54.606634+00:00 17462997.516881629825 232536945.983284950256 249999943.500166594982 1 60212.379810125 2023-09-25T09:06:55.594800+00:00 17462956.512684550136 232536986.987470209599 249999943.500154763460 1 60212.379821699 2023-09-25T09:06:56.594810+00:00 17462985.625043436885 232536957.874855756760 249999943.499899208546 1 60212.379833921 2023-09-25T09:06:57.650750+00:00 17462972.530870907009 232536970.969044655561 249999943.499915570021 1 60212.379844629 2023-09-25T09:06:58.575958+00:00 17462950.670801457018 232536992.829107671976 249999943.499909132719 1 60212.379855854 2023-09-25T09:06:59.545730+00:00 17462900.871390588582 232537042.628713369370 249999943.500103950500 1 60212.379868097 2023-09-25T09:07:00.603571+00:00 17463025.498828079551 232536918.001131296158 249999943.499959379435 1 60212.379883313 2023-09-25T09:07:01.918207+00:00 17462972.885671652853 232536970.614695101976 249999943.500366747379 1 60212.379892701 2023-09-25T09:07:02.729386+00:00 17462983.580111399293 232536959.920253276825 249999943.500364661217 1 60212.379905087 2023-09-25T09:07:03.799495+00:00 17462946.877467505634 232536996.622427642345 249999943.499895155430 1 60212.379914758 2023-09-25T09:07:04.635121+00:00 17462961.209119267762 232536982.290497869253 249999943.499617129564 1 60212.379926851 2023-09-25T09:07:05.679971+00:00 17462957.540940668434 232536985.959042727947 249999943.499983400106 1 60212.379937958 2023-09-25T09:07:06.639601+00:00 17462938.446400791407 232537005.053489327431 249999943.499890118837 1 60212.379949639 2023-09-25T09:07:07.648826+00:00 17462954.851660229266 232536988.647985458374 249999943.499645680189 1 60212.379961311 2023-09-25T09:07:08.657239+00:00 17462975.163815110922 232536968.335978865623 249999943.499793976545 1 60212.379973352 2023-09-25T09:07:09.697608+00:00 17462982.688975710422 232536960.810781091452 249999943.499756813049 1 60212.379984524 2023-09-25T09:07:10.662848+00:00 17462971.404725521803 232536972.095701783895 249999943.500427305698 1 60212.379995957 2023-09-25T09:07:11.650726+00:00 17462943.801338877529 232536999.698750168085 249999943.500089049339 1 60212.380006784 2023-09-25T09:07:12.586099+00:00 17462972.401775397360 232536971.098439127207 249999943.500214517117 1 60212.380018514 2023-09-25T09:07:13.599624+00:00 17462968.692635573447 232536974.807672500610 249999943.500308066607 1 60212.380030012 2023-09-25T09:07:14.593065+00:00 17462997.759932555258 232536945.740006744862 249999943.499939292669 1 60212.380041640 2023-09-25T09:07:15.597702+00:00 17462959.398492254317 232536984.101236224174 249999943.499728471041 1 60212.380053020 2023-09-25T09:07:16.580897+00:00 17462962.484426178038 232536981.015586823225 249999943.500012993813 1 60212.380065089 2023-09-25T09:07:17.623704+00:00 17462960.502053804696 232536982.997695207596 249999943.499749004841 1 60212.380076550 2023-09-25T09:07:18.613948+00:00 17462995.040333867073 232536948.459862798452 249999943.500196665525 1 60212.380088249 2023-09-25T09:07:19.624691+00:00 17462942.146325439215 232537001.353443533182 249999943.499768972397 1 60212.380099711 2023-09-25T09:07:20.615070+00:00 17463016.597217526287 232536926.902512311935 249999943.499729841948 1 60212.380110970 2023-09-25T09:07:21.587785+00:00 17462970.702229600400 232536972.796598225832 249999943.498827815056 1 60212.380121700 2023-09-25T09:07:22.514895+00:00 17462925.746388860047 232537017.753438532352 249999943.499827384949 1 60212.380134648 2023-09-25T09:07:23.633612+00:00 17462985.322386521846 232536958.177379786968 249999943.499766319990 1 60212.380145851 2023-09-25T09:07:24.601505+00:00 17462960.998157948256 232536982.501698315144 249999943.499856263399 1 60212.380157548 2023-09-25T09:07:25.612191+00:00 17462984.433322936296 232536959.066812932491 249999943.500135868788 1 60212.380168765 2023-09-25T09:07:26.581325+00:00 17462950.219302792102 232536993.281088769436 249999943.500391572714 1 60212.380180603 2023-09-25T09:07:27.604095+00:00 17462914.094736866653 232537029.405578404665 249999943.500315278769 1 60212.380191475 2023-09-25T09:07:28.543409+00:00 17462995.468575641513 232536948.031440943480 249999943.500016570091 1 60212.380203769 2023-09-25T09:07:29.605587+00:00 17462953.120925176889 232536990.379150420427 249999943.500075608492 1 60212.380215400 2023-09-25T09:07:30.610575+00:00 17462982.328861355782 232536961.171075612307 249999943.499936968088 1 60212.380227009 2023-09-25T09:07:31.613567+00:00 17462948.963789008558 232536994.536350667477 249999943.500139683485 1 60212.380238481 2023-09-25T09:07:32.604731+00:00 17462969.729986459017 232536973.770300805569 249999943.500287264585 1 60212.380250362 2023-09-25T09:07:33.631249+00:00 17462994.628531638533 232536948.872446477413 249999943.500978112221 1 60212.380261607 2023-09-25T09:07:34.602810+00:00 17462904.933629777282 232537038.566451549530 249999943.500081330538 1 60212.380273494 2023-09-25T09:07:35.629873+00:00 17463000.954592011869 232536942.545681446791 249999943.500273466110 1 60212.380285250 2023-09-25T09:07:36.645575+00:00 17462924.169662211090 232537019.330351978540 249999943.500014185905 1 60212.380296340 2023-09-25T09:07:37.603775+00:00 17463001.507487256080 232536941.992800325155 249999943.500287592411 1 60212.380308312 2023-09-25T09:07:38.638193+00:00 17462974.646257299930 232536968.853720128536 249999943.499977439642 1 60212.380318767 2023-09-25T09:07:39.541488+00:00 17462973.663293838501 232536969.837158232927 249999943.500452071428 1 60212.380331629 2023-09-25T09:07:40.652740+00:00 17462985.743121948093 232536957.757099002600 249999943.500220954418 1 60212.380342433 2023-09-25T09:07:41.586215+00:00 17462944.949342198670 232536998.550293803215 249999943.499635994434 1 60212.380353638 2023-09-25T09:07:42.554296+00:00 17463035.897785022855 232536907.602100580931 249999943.499885618687 1 60212.380365720 2023-09-25T09:07:43.598253+00:00 17462943.540654577315 232536999.959205001593 249999943.499859571457 1 60212.380376751 2023-09-25T09:07:44.551284+00:00 17462980.122744962573 232536963.377256304026 249999943.500001251698 1 60212.380388770 2023-09-25T09:07:45.589705+00:00 17462923.471083313227 232537020.029003143311 249999943.500086456537 1 60212.380400083 2023-09-25T09:07:46.567134+00:00 17463022.078021984547 232536921.422133505344 249999943.500155478716 1 60212.380411364 2023-09-25T09:07:47.541835+00:00 17462965.159063402563 232536978.340666592121 249999943.499729990959 1 60212.380424020 2023-09-25T09:07:48.635357+00:00 17462920.469431668520 232537023.029736995697 249999943.499168664217 1 60212.380434949 2023-09-25T09:07:49.579575+00:00 17462965.262628417462 232536978.236922532320 249999943.499550938606 1 60212.380446726 2023-09-25T09:07:50.597096+00:00 17462996.444963838905 232536947.054923892021 249999943.499887734652 1 60212.380458493 2023-09-25T09:07:51.613760+00:00 17462968.743881259114 232536974.756283938885 249999943.500165194273 1 60212.380469799 2023-09-25T09:07:52.590630+00:00 17463003.119476091117 232536940.380290597677 249999943.499766677618 1 60212.380481686 2023-09-25T09:07:53.617639+00:00 17462950.670275177807 232536992.829088807106 249999943.499363988638 1 60212.380492861 2023-09-25T09:07:54.583186+00:00 17462920.621393483132 232537022.878678381443 249999943.500071853399 1 60212.380504952 2023-09-25T09:07:55.627843+00:00 17463007.828261520714 232536935.671960592270 249999943.500222116709 1 60212.380516561 2023-09-25T09:07:56.630869+00:00 17462957.267617680132 232536986.232558488846 249999943.500176161528 1 60212.380527546 2023-09-25T09:07:57.579997+00:00 17462985.752645891160 232536957.747180998325 249999943.499826878309 1 60212.380539272 2023-09-25T09:07:58.593152+00:00 17463008.070188440382 232536935.430321514606 249999943.500509947538 1 60212.380550844 2023-09-25T09:07:59.592913+00:00 17462977.403833251446 232536966.096410036087 249999943.500243276358 1 60212.380562958 2023-09-25T09:08:00.639596+00:00 17462957.202892512083 232536986.297283023596 249999943.500175535679 1 60212.380577326 2023-09-25T09:08:01.880999+00:00 17462949.810649611056 232536993.689325392246 249999943.499974995852 1 60212.380587270 2023-09-25T09:08:02.740099+00:00 17462927.744766384363 232537015.754923790693 249999943.499690175056 1 60212.380599387 2023-09-25T09:08:03.787015+00:00 17462995.869808357209 232536947.629610806704 249999943.499419152737 1 60212.380611578 2023-09-25T09:08:04.840351+00:00 17462937.486675068736 232537006.012614727020 249999943.499289810658 1 60212.380621047 2023-09-25T09:08:05.658481+00:00 17462958.593317657709 232536984.906274378300 249999943.499592036009 1 60212.380633773 2023-09-25T09:08:06.757995+00:00 17463006.622763104737 232536936.876831263304 249999943.499594360590 1 60212.380643700 2023-09-25T09:08:07.615701+00:00 17462990.037859354168 232536953.462126135826 249999943.499985486269 1 60212.380657395 2023-09-25T09:08:08.798961+00:00 17462915.575750108808 232537027.924166262150 249999943.499916374683 1 60212.380667766 2023-09-25T09:08:09.694995+00:00 17462974.974053021520 232536968.525921702385 249999943.499974727631 1 60212.380679921 2023-09-25T09:08:10.745159+00:00 17462963.048343438655 232536980.451306879520 249999943.499650329351 1 60212.380690866 2023-09-25T09:08:11.690818+00:00 17462966.395387317985 232536977.104672402143 249999943.500059723854 1 60212.380701124 2023-09-25T09:08:12.577106+00:00 17462965.509724810719 232536977.990203976631 249999943.499928772449 1 60212.380713645 2023-09-25T09:08:13.658930+00:00 17462993.203027162701 232536950.296566277742 249999943.499593436718 1 60212.380725254 2023-09-25T09:08:14.661917+00:00 17462994.263509910554 232536949.236821174622 249999943.500331073999 1 60212.380736177 2023-09-25T09:08:15.605662+00:00 17463008.882924277335 232536934.617251694202 249999943.500175982714 1 60212.380748007 2023-09-25T09:08:16.627851+00:00 17462948.288697049022 232536995.211250215769 249999943.499947249889 1 60212.380759897 2023-09-25T09:08:17.655092+00:00 17463006.589133467525 232536936.910602748394 249999943.499736219645 1 60212.380771298 2023-09-25T09:08:18.640147+00:00 17462953.953989468515 232536989.545873939991 249999943.499863415956 1 60212.380782992 2023-09-25T09:08:19.650522+00:00 17462938.456101659685 232537005.043529242277 249999943.499630898237 1 60212.380794759 2023-09-25T09:08:20.667222+00:00 17462967.075866635889 232536976.423882484436 249999943.499749124050 1 60212.380805812 2023-09-25T09:08:21.622131+00:00 17462986.161973062903 232536957.337631136179 249999943.499604195356 1 60212.380817734 2023-09-25T09:08:22.652199+00:00 17462964.661818467081 232536978.838356554508 249999943.500175029039 1 60212.380829476 2023-09-25T09:08:23.666728+00:00 17462935.473609548062 232537008.026719480753 249999943.500329017639 1 60212.380840395 2023-09-25T09:08:24.610134+00:00 17462979.484761644155 232536964.015208542347 249999943.499970197678 1 60212.380852309 2023-09-25T09:08:25.639491+00:00 17462926.648125894368 232537016.852302670479 249999943.500428557396 1 60212.380864056 2023-09-25T09:08:26.654429+00:00 17462930.466945957392 232537013.033294558525 249999943.500240504742 1 60212.380874950 2023-09-25T09:08:27.595619+00:00 17462959.970063131303 232536983.529626965523 249999943.499690085649 1 60212.380887754 2023-09-25T09:08:28.701947+00:00 17462963.820352774113 232536979.679551720619 249999943.499904483557 1 60212.380899301 2023-09-25T09:08:29.699581+00:00 17462986.063989277929 232536957.436008661985 249999943.499997943640 1 60212.380910552 2023-09-25T09:08:30.671689+00:00 17462965.839197225869 232536977.660437643528 249999943.499634861946 1 60212.380922609 2023-09-25T09:08:31.713440+00:00 17462982.556963752955 232536960.942949593067 249999943.499913334846 1 60212.380933054 2023-09-25T09:08:32.615866+00:00 17462972.682338096201 232536970.817627519369 249999943.499965608120 1 60212.380944697 2023-09-25T09:08:33.621851+00:00 17462970.390863295645 232536973.108977675438 249999943.499840974808 1 60212.380956028 2023-09-25T09:08:34.600814+00:00 17462982.257385518402 232536961.242068111897 249999943.499453634024 1 60212.380968614 2023-09-25T09:08:35.688268+00:00 17462954.471329309046 232536989.028996020555 249999943.500325322151 1 60212.380979595 2023-09-25T09:08:36.637026+00:00 17462938.711468286812 232537004.788667142391 249999943.500135421753 1 60212.380990544 2023-09-25T09:08:37.583053+00:00 17463002.381255634129 232536941.119131803513 249999943.500387430191 1 60212.381002634 2023-09-25T09:08:38.627584+00:00 17462939.018309999257 232537004.481490671635 249999943.499800682068 1 60212.381013673 2023-09-25T09:08:39.581341+00:00 17462987.016599297523 232536956.483326405287 249999943.499925702810 1 60212.381025405 2023-09-25T09:08:40.594978+00:00 17463002.185091327876 232536941.315357387066 249999943.500448703766 1 60212.381037024 2023-09-25T09:08:41.598884+00:00 17462927.825641922653 232537015.674416780472 249999943.500058710575 1 60212.381048547 2023-09-25T09:08:42.594482+00:00 17462972.683103956282 232536970.817128688097 249999943.500232636929 1 60212.381060365 2023-09-25T09:08:43.615557+00:00 17462956.250703595579 232536987.249378830194 249999943.500082433224 1 60212.381071556 2023-09-25T09:08:44.582490+00:00 17462982.656300049275 232536960.843689531088 249999943.499989569187 1 60212.381082842 2023-09-25T09:08:45.557545+00:00 17462897.855674155056 232537045.644708782434 249999943.500382930040 1 60212.381094659 2023-09-25T09:08:46.578539+00:00 17462972.304287649691 232536971.196075052023 249999943.500362694263 1 60212.381106351 2023-09-25T09:08:47.588703+00:00 17462959.443514417857 232536984.056889384985 249999943.500403791666 1 60212.381117537 2023-09-25T09:08:48.555162+00:00 17462968.057101193815 232536975.442841678858 249999943.499942868948 1 60212.381129516 2023-09-25T09:08:49.590174+00:00 17462978.634347483516 232536964.865131616592 249999943.499479115009 1 60212.381141339 2023-09-25T09:08:50.611700+00:00 17462973.719383213669 232536969.780446648598 249999943.499829858541 1 60212.381152495 2023-09-25T09:08:51.575532+00:00 17462971.940596278757 232536971.559039264917 249999943.499635547400 1 60212.381164706 2023-09-25T09:08:52.630580+00:00 17462985.248034540564 232536958.252105504274 249999943.500140041113 1 60212.381176190 2023-09-25T09:08:53.622836+00:00 17462998.207657057792 232536945.292019844055 249999943.499676913023 1 60212.381186982 2023-09-25T09:08:54.555272+00:00 17462984.004059839994 232536959.495527744293 249999943.499587595463 1 60212.381198594 2023-09-25T09:08:55.558516+00:00 17462975.608639132231 232536967.891556799412 249999943.500195920467 1 60212.381211053 2023-09-25T09:08:56.634961+00:00 17462971.556030660868 232536971.943743169308 249999943.499773830175 1 60212.381222559 2023-09-25T09:08:57.629132+00:00 17462976.906669475138 232536966.592953681946 249999943.499623149633 1 60212.381234157 2023-09-25T09:08:58.631178+00:00 17462959.059919215739 232536984.440454125404 249999943.500373333693 1 60212.381245882 2023-09-25T09:08:59.644185+00:00 17462935.088690869510 232537008.411064922810 249999943.499755799770 1 60212.381256364 2023-09-25T09:09:00.549859+00:00 17462947.783185884356 232536995.716382741928 249999943.499568641186 1 60212.381270625 2023-09-25T09:09:01.782012+00:00 17462977.252292916179 232536966.247605770826 249999943.499898672104 1 60212.381281511 2023-09-25T09:09:02.722552+00:00 17462984.207021553069 232536959.293521463871 249999943.500543028116 1 60212.381292420 2023-09-25T09:09:03.665070+00:00 17462963.928398333490 232536979.572060942650 249999943.500459283590 1 60212.381303318 2023-09-25T09:09:04.606645+00:00 17462998.122071851045 232536945.377954721451 249999943.500026583672 1 60212.381315533 2023-09-25T09:09:05.662017+00:00 17462951.041723333299 232536992.457778424025 249999943.499501764774 1 60212.381326636 2023-09-25T09:09:06.621375+00:00 17462945.290548168123 232536998.209254175425 249999943.499802350998 1 60212.381338011 2023-09-25T09:09:07.604104+00:00 17462952.062862191349 232536991.436845958233 249999943.499708145857 1 60212.381349776 2023-09-25T09:09:08.620637+00:00 17462961.183137919754 232536982.317034602165 249999943.500172525644 1 60212.381361221 2023-09-25T09:09:09.609545+00:00 17462964.505117587745 232536978.994700849056 249999943.499818444252 1 60212.381373641 2023-09-25T09:09:10.682587+00:00 17462962.584530163556 232536980.915634512901 249999943.500164687634 1 60212.381384210 2023-09-25T09:09:11.595702+00:00 17462953.091416738927 232536990.408464610577 249999943.499881356955 1 60212.381395810 2023-09-25T09:09:12.597959+00:00 17462958.440419748425 232536985.059046685696 249999943.499466419220 1 60212.381407287 2023-09-25T09:09:13.589600+00:00 17463024.784409672022 232536918.715643703938 249999943.500053375959 1 60212.381419365 2023-09-25T09:09:14.633124+00:00 17462974.387706033885 232536969.112401932478 249999943.500107973814 1 60212.381430937 2023-09-25T09:09:15.632962+00:00 17462970.700317543000 232536972.799476325512 249999943.499793857336 1 60212.381442335 2023-09-25T09:09:16.617686+00:00 17463048.712557345629 232536894.787404835224 249999943.499962180853 1 60212.381453884 2023-09-25T09:09:17.615615+00:00 17462956.070723701268 232536987.429472655058 249999943.500196367502 1 60212.381465378 2023-09-25T09:09:18.608670+00:00 17462969.199950974435 232536974.299948662519 249999943.499899625778 1 60212.381477030 2023-09-25T09:09:19.615442+00:00 17462944.306146871299 232536999.193945765495 249999943.500092625618 1 60212.381488335 2023-09-25T09:09:20.592149+00:00 17462993.927950251848 232536949.571976870298 249999943.499927133322 1 60212.381500548 2023-09-25T09:09:21.647326+00:00 17462960.196573160589 232536983.303599953651 249999943.500173121691 1 60212.381511655 2023-09-25T09:09:22.606967+00:00 17462983.909281682223 232536959.590842634439 249999943.500124305487 1 60212.381523378 2023-09-25T09:09:23.619869+00:00 17462963.073443293571 232536980.426364034414 249999943.499807327986 1 60212.381534853 2023-09-25T09:09:24.611283+00:00 17463003.594737578183 232536939.905208617449 249999943.499946206808 1 60212.381545907 2023-09-25T09:09:25.566377+00:00 17462943.181513819844 232537000.318565905094 249999943.500079721212 1 60212.381557733 2023-09-25T09:09:26.588123+00:00 17462958.315215148032 232536985.184871852398 249999943.500086992979 1 60212.381569542 2023-09-25T09:09:27.608447+00:00 17462979.240823198110 232536964.259251117706 249999943.500074326992 1 60212.381581676 2023-09-25T09:09:28.656819+00:00 17462989.662393957376 232536953.837674558163 249999943.500068515539 1 60212.381592997 2023-09-25T09:09:29.634932+00:00 17462946.930393591523 232536996.569679737091 249999943.500073313713 1 60212.381604208 2023-09-25T09:09:30.603537+00:00 17462914.163434974849 232537029.336422830820 249999943.499857813120 1 60212.381615619 2023-09-25T09:09:31.589466+00:00 17463000.171678252518 232536943.328035831451 249999943.499714076519 1 60212.381627789 2023-09-25T09:09:32.640952+00:00 17462980.585673946887 232536962.914510220289 249999943.500184178352 1 60212.381638887 2023-09-25T09:09:33.599856+00:00 17462963.035128336400 232536980.464819550514 249999943.499947875738 1 60212.381650239 2023-09-25T09:09:34.580668+00:00 17462933.423384983093 232537010.076808273792 249999943.500193268061 1 60212.381661681 2023-09-25T09:09:35.569241+00:00 17463010.628305397928 232536932.871517688036 249999943.499823093414 1 60212.381673525 2023-09-25T09:09:36.592527+00:00 17462941.313127111644 232537002.187348306179 249999943.500475406647 1 60212.381684609 2023-09-25T09:09:37.550234+00:00 17462973.525843184441 232536969.973697721958 249999943.499540895224 1 60212.381696737 2023-09-25T09:09:38.598116+00:00 17462986.157781369984 232536957.342070013285 249999943.499851375818 1 60212.381708296 2023-09-25T09:09:39.596728+00:00 17462959.681366950274 232536983.819036453962 249999943.500403404236 1 60212.381719731 2023-09-25T09:09:40.584753+00:00 17462943.652425553650 232536999.847934633493 249999943.500360190868 1 60212.381731484 2023-09-25T09:09:41.600238+00:00 17462980.970294654369 232536962.529868006706 249999943.500162661076 1 60212.381742797 2023-09-25T09:09:42.577664+00:00 17462987.114248871803 232536956.385843932629 249999943.500092804432 1 60212.381754872 2023-09-25T09:09:43.620923+00:00 17462959.089098840952 232536984.410500943661 249999943.499599784613 1 60212.381766146 2023-09-25T09:09:44.595042+00:00 17462985.836490511894 232536957.663177609444 249999943.499668121338 1 60212.381777108 2023-09-25T09:09:45.542107+00:00 17462954.629364091903 232536988.870789676905 249999943.500153779984 1 60212.381789325 2023-09-25T09:09:46.597685+00:00 17462981.247469741851 232536962.253111600876 249999943.500581353903 1 60212.381800682 2023-09-25T09:09:47.578923+00:00 17462926.205613940954 232537017.294317334890 249999943.499931275845 1 60212.381812491 2023-09-25T09:09:48.599250+00:00 17462951.067969474941 232536992.431629389524 249999943.499598860741 1 60212.381824122 2023-09-25T09:09:49.604156+00:00 17462994.254834230989 232536949.245305687189 249999943.500139921904 1 60212.381835901 2023-09-25T09:09:50.621827+00:00 17462981.882682573050 232536961.617469400167 249999943.500151962042 1 60212.381847962 2023-09-25T09:09:51.663900+00:00 17462985.782971177250 232536957.716632902622 249999943.499604076147 1 60212.381858406 2023-09-25T09:09:52.566256+00:00 17462956.431736815721 232536987.068384438753 249999943.500121265650 1 60212.381870484 2023-09-25T09:09:53.609769+00:00 17463004.161104489118 232536939.339284628630 249999943.500389128923 1 60212.381882426 2023-09-25T09:09:54.641639+00:00 17462956.283941689879 232536987.216624587774 249999943.500566273928 1 60212.381893011 2023-09-25T09:09:55.556174+00:00 17462952.236378710717 232536991.263269245625 249999943.499647945166 1 60212.381904919 2023-09-25T09:09:56.584992+00:00 17462957.392999704927 232536986.106958657503 249999943.499958366156 1 60212.381916845 2023-09-25T09:09:57.615406+00:00 17462959.349676340818 232536984.150116145611 249999943.499792486429 1 60212.381928258 2023-09-25T09:09:58.601503+00:00 17462991.209304489195 232536952.290586173534 249999943.499890655279 1 60212.381939526 2023-09-25T09:09:59.575042+00:00 17462959.867236357182 232536983.632549881935 249999943.499786227942 1 60212.381951624 2023-09-25T09:10:00.620297+00:00 17462929.412015523762 232537014.087597131729 249999943.499612659216 1 60212.381968260 2023-09-25T09:10:02.057671+00:00 17462980.970612257719 232536962.529515951872 249999943.500128209591 1 60212.381979196 2023-09-25T09:10:03.002544+00:00 17462951.688246060163 232536991.811658054590 249999943.499904125929 1 60212.381991419 2023-09-25T09:10:04.058603+00:00 17462978.963304061443 232536964.536769837141 249999943.500073909760 1 60212.381999834 2023-09-25T09:10:04.785678+00:00 17462989.505730759352 232536953.994413346052 249999943.500144094229 1 60212.382011099 2023-09-25T09:10:05.758931+00:00 17462987.422072689980 232536956.078054726124 249999943.500127404928 1 60212.382022823 2023-09-25T09:10:06.771907+00:00 17462960.497645065188 232536983.002471923828 249999943.500117003918 1 60212.382034034 2023-09-25T09:10:07.740542+00:00 17462973.231470990926 232536970.268229782581 249999943.499700784683 1 60212.382045068 2023-09-25T09:10:08.693892+00:00 17462965.747829332948 232536977.751739472151 249999943.499568820000 1 60212.382057017 2023-09-25T09:10:09.726221+00:00 17462949.138128060848 232536994.361724734306 249999943.499852806330 1 60212.382068257 2023-09-25T09:10:10.697376+00:00 17463015.131223220378 232536928.368548184633 249999943.499771416187 1 60212.382079119 2023-09-25T09:10:11.635886+00:00 17462949.387056514621 232536994.112913638353 249999943.499970138073 1 60212.382091750 2023-09-25T09:10:12.727237+00:00 17462955.535308804363 232536987.964718163013 249999943.500026971102 1 60212.382103319 2023-09-25T09:10:13.726774+00:00 17462968.167937368155 232536975.331677854061 249999943.499615222216 1 60212.382114640 2023-09-25T09:10:14.704932+00:00 17462999.008121453226 232536944.491633802652 249999943.499755263329 1 60212.382126229 2023-09-25T09:10:15.706208+00:00 17462944.071535058320 232536999.428860187531 249999943.500395238400 1 60212.382137136 2023-09-25T09:10:16.648563+00:00 17462976.317581016570 232536967.182765126228 249999943.500346153975 1 60212.382148230 2023-09-25T09:10:17.607054+00:00 17462962.704317141324 232536980.795485228300 249999943.499802380800 1 60212.382160040 2023-09-25T09:10:18.627454+00:00 17462976.459851969033 232536967.040236741304 249999943.500088721514 1 60212.382172039 2023-09-25T09:10:19.664191+00:00 17462978.037540771067 232536965.462170541286 249999943.499711304903 1 60212.382183535 2023-09-25T09:10:20.657466+00:00 17462961.271417811513 232536982.228314340115 249999943.499732136726 1 60212.382194933 2023-09-25T09:10:21.642270+00:00 17462974.181247677654 232536969.318962752819 249999943.500210434198 1 60212.382206597 2023-09-25T09:10:22.650012+00:00 17462992.743960257620 232536950.756320118904 249999943.500280380249 1 60212.382217769 2023-09-25T09:10:23.615236+00:00 17462955.143004719168 232536988.357088893652 249999943.500093609095 1 60212.382229210 2023-09-25T09:10:24.603782+00:00 17462959.573229100555 232536983.926646649837 249999943.499875754118 1 60212.382240748 2023-09-25T09:10:25.600610+00:00 17462979.190389692783 232536964.309533834457 249999943.499923527241 1 60212.382253298 2023-09-25T09:10:26.684934+00:00 17462990.771990295500 232536952.728115975857 249999943.500106275082 1 60212.382264693 2023-09-25T09:10:27.669485+00:00 17462942.524830963463 232537000.975380510092 249999943.500211477280 1 60212.382275935 2023-09-25T09:10:28.640819+00:00 17462961.135553322732 232536982.364955991507 249999943.500509321690 1 60212.382287199 2023-09-25T09:10:29.614014+00:00 17462998.471785224974 232536945.028394877911 249999943.500180095434 1 60212.382298527 2023-09-25T09:10:30.592748+00:00 17462986.716251052916 232536956.783504635096 249999943.499755680561 1 60212.382310134 2023-09-25T09:10:31.595614+00:00 17462957.230857849121 232536986.269095450640 249999943.499953299761 1 60212.382322289 2023-09-25T09:10:32.645760+00:00 17463006.671559412032 232536936.828530460596 249999943.500089883804 1 60212.382333659 2023-09-25T09:10:33.628085+00:00 17463013.014490827918 232536930.485256910324 249999943.499747753143 1 60212.382345328 2023-09-25T09:10:34.636351+00:00 17462934.447522539645 232537009.052340716124 249999943.499863266945 1 60212.382356329 2023-09-25T09:10:35.586815+00:00 17462978.184635598212 232536965.314956873655 249999943.499592483044 1 60212.382368155 2023-09-25T09:10:36.608593+00:00 17463003.944643426687 232536939.555165082216 249999943.499808520079 1 60212.382379841 2023-09-25T09:10:37.618284+00:00 17462989.244671158493 232536954.255764365196 249999943.500435531139 1 60212.382392060 2023-09-25T09:10:38.673977+00:00 17462914.996140774339 232537028.503833264112 249999943.499974042177 1 60212.382403607 2023-09-25T09:10:39.671697+00:00 17462990.489895720035 232536953.010337978601 249999943.500233709812 1 60212.382414745 2023-09-25T09:10:40.633934+00:00 17462942.812290597707 232537000.687462806702 249999943.499753415585 1 60212.382426491 2023-09-25T09:10:41.648775+00:00 17462960.712878145278 232536982.786884427071 249999943.499762564898 1 60212.382437747 2023-09-25T09:10:42.621360+00:00 17462962.667101245373 232536980.832229584455 249999943.499330818653 1 60212.382449291 2023-09-25T09:10:43.618749+00:00 17462986.234540332109 232536957.265099257231 249999943.499639600515 1 60212.382460793 2023-09-25T09:10:44.612513+00:00 17462993.004248142242 232536950.495230317116 249999943.499478459358 1 60212.382472200 2023-09-25T09:10:45.598122+00:00 17462923.689848650247 232537019.810087829828 249999943.499936491251 1 60212.382483019 2023-09-25T09:10:46.532838+00:00 17462950.195859104395 232536993.304107487202 249999943.499966591597 1 60212.382495730 2023-09-25T09:10:47.631082+00:00 17462970.693115744740 232536972.806842684746 249999943.499958425760 1 60212.382507314 2023-09-25T09:10:48.631875+00:00 17462979.920620813966 232536963.579174220562 249999943.499795019627 1 60212.382518562 2023-09-25T09:10:49.603759+00:00 17462955.974535204470 232536987.525388598442 249999943.499923795462 1 60212.382530274 2023-09-25T09:10:50.615645+00:00 17462979.611744958907 232536963.888181418180 249999943.499926388264 1 60212.382541461 2023-09-25T09:10:51.582252+00:00 17462988.812531162053 232536954.687058687210 249999943.499589860439 1 60212.382553143 2023-09-25T09:10:52.591540+00:00 17462956.556795101613 232536986.942892670631 249999943.499687761068 1 60212.382564905 2023-09-25T09:10:53.607757+00:00 17462943.918760139495 232536999.581234186888 249999943.499994337559 1 60212.382576643 2023-09-25T09:10:54.621899+00:00 17462977.992991860956 232536965.507634103298 249999943.500625967979 1 60212.382587977 2023-09-25T09:10:55.601216+00:00 17462945.611883107573 232536997.888319045305 249999943.500202149153 1 60212.382599826 2023-09-25T09:10:56.624943+00:00 17462975.384242661297 232536968.115323632956 249999943.499566286802 1 60212.382611381 2023-09-25T09:10:57.623352+00:00 17462997.449462320656 232536946.050584346056 249999943.500046670437 1 60212.382622781 2023-09-25T09:10:58.608278+00:00 17462995.211905620992 232536948.288192272186 249999943.500097900629 1 60212.382633374 2023-09-25T09:10:59.523471+00:00 17463012.183982990682 232536931.315803557634 249999943.499786555767 1 60212.382645984 2023-09-25T09:11:00.613020+00:00 17462950.207933954895 232536993.291702747345 249999943.499636709690 1 60212.382657261 2023-09-25T09:11:01.587312+00:00 17462987.557984344661 232536955.942089051008 249999943.500073403120 1 60212.382670392 2023-09-25T09:11:02.721871+00:00 17462958.087574750185 232536985.412169367075 249999943.499744117260 1 60212.382683100 2023-09-25T09:11:03.819857+00:00 17462987.679098505527 232536955.820574641228 249999943.499673157930 1 60212.382692975 2023-09-25T09:11:04.673028+00:00 17462961.792194474488 232536981.707662910223 249999943.499857395887 1 60212.382704776 2023-09-25T09:11:05.692619+00:00 17462989.558512326330 232536953.941711276770 249999943.500223606825 1 60212.382716614 2023-09-25T09:11:06.715467+00:00 17462954.543966915458 232536988.956084042788 249999943.500050961971 1 60212.382727623 2023-09-25T09:11:07.666633+00:00 17462955.060589622706 232536988.439878404140 249999943.500468015671 1 60212.382738322 2023-09-25T09:11:08.591063+00:00 17462962.930551759899 232536980.569678395987 249999943.500230163336 1 60212.382749787 2023-09-25T09:11:09.581615+00:00 17462967.566226858646 232536975.933416843414 249999943.499643713236 1 60212.382762677 2023-09-25T09:11:10.695250+00:00 17463024.610408831388 232536918.890012860298 249999943.500421702862 1 60212.382774025 2023-09-25T09:11:11.675799+00:00 17462978.598758522421 232536964.901281356812 249999943.500039875507 1 60212.382784856 2023-09-25T09:11:12.611501+00:00 17462979.761168397963 232536963.738471508026 249999943.499639898539 1 60212.382795813 2023-09-25T09:11:13.558252+00:00 17462931.579876124859 232537011.919966667891 249999943.499842792749 1 60212.382807745 2023-09-25T09:11:14.589173+00:00 17463045.647936686873 232536897.851286709309 249999943.499223411083 1 60212.382819219 2023-09-25T09:11:15.580568+00:00 17462940.562139086425 232537002.937787771225 249999943.499926865101 1 60212.382830855 2023-09-25T09:11:16.585888+00:00 17462981.930365502834 232536961.569265604019 249999943.499631106853 1 60212.382841968 2023-09-25T09:11:17.545990+00:00 17462961.185925103724 232536982.314402639866 249999943.500327736139 1 60212.382854396 2023-09-25T09:11:18.619840+00:00 17462930.913082007319 232537012.586885213852 249999943.499967217445 1 60212.382866371 2023-09-25T09:11:19.654515+00:00 17462947.963782027364 232536995.536684066057 249999943.500466108322 1 60212.382878035 2023-09-25T09:11:20.662196+00:00 17462973.892487678677 232536969.607792168856 249999943.500279843807 1 60212.382889000 2023-09-25T09:11:21.609611+00:00 17462956.952992279083 232536986.546840459108 249999943.499832749367 1 60212.382900319 2023-09-25T09:11:22.587566+00:00 17462993.920491710305 232536949.579117715359 249999943.499609410763 1 60212.382911845 2023-09-25T09:11:23.583377+00:00 17462952.946527440101 232536990.553604245186 249999943.500131696463 1 60212.382923832 2023-09-25T09:11:24.619106+00:00 17462949.721568655223 232536993.778259307146 249999943.499827951193 1 60212.382935915 2023-09-25T09:11:25.663025+00:00 17462977.758191592991 232536965.741843074560 249999943.500034660101 1 60212.382946535 2023-09-25T09:11:26.580622+00:00 17462972.258024252951 232536971.242201864719 249999943.500226110220 1 60212.382958027 2023-09-25T09:11:27.573480+00:00 17462921.749683059752 232537021.750786036253 249999943.500469088554 1 60212.382969881 2023-09-25T09:11:28.597711+00:00 17463000.924439538270 232536942.576073110104 249999943.500512659550 1 60212.382981381 2023-09-25T09:11:29.591299+00:00 17462933.853746946901 232537009.646373540163 249999943.500120490789 1 60212.382993380 2023-09-25T09:11:30.628026+00:00 17462968.125329606235 232536975.374702095985 249999943.500031709671 1 60212.383004509 2023-09-25T09:11:31.589587+00:00 17462953.836719706655 232536989.663077294827 249999943.499796986580 1 60212.383015344 2023-09-25T09:11:32.525690+00:00 17463006.512585338205 232536936.987731128931 249999943.500316470861 1 60212.383028073 2023-09-25T09:11:33.625496+00:00 17462947.625325653702 232536995.875076770782 249999943.500402420759 1 60212.383039130 2023-09-25T09:11:34.580801+00:00 17462983.717054333538 232536959.783315479755 249999943.500369817019 1 60212.383051279 2023-09-25T09:11:35.630530+00:00 17462943.570798791945 232536999.929022908211 249999943.499821692705 1 60212.383062356 2023-09-25T09:11:36.587544+00:00 17462975.336170937866 232536968.163718491793 249999943.499889433384 1 60212.383074435 2023-09-25T09:11:37.631177+00:00 17463014.619018901139 232536928.880730986595 249999943.499749898911 1 60212.383085476 2023-09-25T09:11:38.585166+00:00 17463000.799809202552 232536942.699940711260 249999943.499749898911 1 60212.383097062 2023-09-25T09:11:39.586131+00:00 17462929.833624888211 232537013.666410028934 249999943.500034928322 1 60212.383108544 2023-09-25T09:11:40.578177+00:00 17462991.683337617666 232536951.816516190767 249999943.499853819609 1 60212.383119952 2023-09-25T09:11:41.563846+00:00 17462930.350424841046 232537013.149737507105 249999943.500162363052 1 60212.383131886 2023-09-25T09:11:42.594936+00:00 17462985.465081948787 232536958.035153895617 249999943.500235855579 1 60212.383143592 2023-09-25T09:11:43.606317+00:00 17463007.256591349840 232536936.243209213018 249999943.499800562859 1 60212.383155352 2023-09-25T09:11:44.622351+00:00 17462926.578171744943 232537016.921663314104 249999943.499835073948 1 60212.383166805 2023-09-25T09:11:45.611956+00:00 17462996.776897020638 232536946.722056567669 249999943.498953580856 1 60212.383178102 2023-09-25T09:11:46.588055+00:00 17462989.534109011292 232536953.965220510960 249999943.499329507351 1 60212.383189919 2023-09-25T09:11:47.608991+00:00 17462935.778863810003 232537007.720842957497 249999943.499706774950 1 60212.383201376 2023-09-25T09:11:48.598838+00:00 17462964.947775956243 232536978.551664888859 249999943.499440848827 1 60212.383212681 2023-09-25T09:11:49.575654+00:00 17462962.870245642960 232536980.630212008953 249999943.500457644463 1 60212.383224187 2023-09-25T09:11:50.569741+00:00 17462970.484613735229 232536973.015246242285 249999943.499859988689 1 60212.383235371 2023-09-25T09:11:51.536071+00:00 17462965.272481936961 232536978.227214574814 249999943.499696522951 1 60212.383247850 2023-09-25T09:11:52.614260+00:00 17462962.278736587614 232536981.221102058887 249999943.499838650227 1 60212.383259452 2023-09-25T09:11:53.616682+00:00 17462928.237293243408 232537015.262973576784 249999943.500266820192 1 60212.383270475 2023-09-25T09:11:54.569006+00:00 17462973.255750302225 232536970.244470089674 249999943.500220388174 1 60212.383282590 2023-09-25T09:11:55.615785+00:00 17462951.774128455669 232536991.726122528315 249999943.500250995159 1 60212.383294192 2023-09-25T09:11:56.618156+00:00 17462943.012452036142 232537000.487525910139 249999943.499977946281 1 60212.383305470 2023-09-25T09:11:57.592599+00:00 17462968.209129162133 232536975.290996253490 249999943.500125408173 1 60212.383317873 2023-09-25T09:11:58.664196+00:00 17462906.516404673457 232537036.983481347561 249999943.499886035919 1 60212.383328683 2023-09-25T09:11:59.598236+00:00 17463006.678227700293 232536936.821800768375 249999943.500028461218 1 60212.383340266 2023-09-25T09:12:00.598966+00:00 17462953.074315365404 232536990.425914824009 249999943.500230193138 1 60212.383351601 2023-09-25T09:12:01.578294+00:00 17462953.245150655508 232536990.254637241364 249999943.499787896872 1 60212.383365930 2023-09-25T09:12:02.816337+00:00 17462975.920844238251 232536967.578941345215 249999943.499785572290 1 60212.383378038 2023-09-25T09:12:03.862482+00:00 17462992.373668707907 232536951.126750826836 249999943.500419527292 1 60212.383388631 2023-09-25T09:12:04.777742+00:00 17462963.858380932361 232536979.641778558493 249999943.500159502029 1 60212.383401283 2023-09-25T09:12:05.870857+00:00 17463022.616427194327 232536920.883175224066 249999943.499602407217 1 60212.383411528 2023-09-25T09:12:06.756033+00:00 17462976.445753134787 232536967.054479122162 249999943.500232249498 1 60212.383422574 2023-09-25T09:12:07.710391+00:00 17462987.084631774575 232536956.415337830782 249999943.499969601631 1 60212.383433867 2023-09-25T09:12:08.686128+00:00 17462990.832784608006 232536952.667994737625 249999943.500779330730 1 60212.383445385 2023-09-25T09:12:09.681275+00:00 17462973.030455097556 232536970.470746725798 249999943.501201808453 1 60212.383456965 2023-09-25T09:12:10.681760+00:00 17462988.861887343228 232536954.638401448727 249999943.500288784504 1 60212.383469295 2023-09-25T09:12:11.747046+00:00 17462959.461994703859 232536984.038088381290 249999943.500083088875 1 60212.383480902 2023-09-25T09:12:12.749922+00:00 17462990.483965259045 232536953.015469580889 249999943.499434828758 1 60212.383491628 2023-09-25T09:12:13.676634+00:00 17462953.130340818316 232536990.369613051414 249999943.499953866005 1 60212.383502768 2023-09-25T09:12:14.639201+00:00 17462973.980881314725 232536969.518634319305 249999943.499515622854 1 60212.383514372 2023-09-25T09:12:15.641766+00:00 17462996.727504447103 232536946.772285521030 249999943.499789953232 1 60212.383525697 2023-09-25T09:12:16.620179+00:00 17462982.784974940121 232536960.714940160513 249999943.499915093184 1 60212.383537539 2023-09-25T09:12:17.643373+00:00 17462979.476710349321 232536964.023075163364 249999943.499785512686 1 60212.383548691 2023-09-25T09:12:18.606927+00:00 17462947.504517104477 232536995.994972169399 249999943.499489277601 1 60212.383560532 2023-09-25T09:12:19.629933+00:00 17462973.558397714049 232536969.940895140171 249999943.499292850494 1 60212.383572515 2023-09-25T09:12:20.665301+00:00 17462963.296705704182 232536980.203081965446 249999943.499787658453 1 60212.383584398 2023-09-25T09:12:21.691949+00:00 17463020.627187676728 232536922.872853606939 249999943.500041276217 1 60212.383595991 2023-09-25T09:12:22.693594+00:00 17462965.415800783783 232536978.083990395069 249999943.499791175127 1 60212.383607291 2023-09-25T09:12:23.669955+00:00 17462942.226461272687 232537001.273253798485 249999943.499715059996 1 60212.383618826 2023-09-25T09:12:24.666527+00:00 17463003.719231821597 232536939.780833244324 249999943.500065058470 1 60212.383629863 2023-09-25T09:12:25.620135+00:00 17462977.563231207430 232536965.936675816774 249999943.499907016754 1 60212.383641224 2023-09-25T09:12:26.601779+00:00 17463004.923088401556 232536938.577008068562 249999943.500096470118 1 60212.383653103 2023-09-25T09:12:27.628128+00:00 17462962.312948238105 232536981.186853617430 249999943.499801844358 1 60212.383665000 2023-09-25T09:12:28.655956+00:00 17462963.709521729499 232536979.790465146303 249999943.499986886978 1 60212.383676866 2023-09-25T09:12:29.681192+00:00 17462958.921702332795 232536984.578664183617 249999943.500366508961 1 60212.383687727 2023-09-25T09:12:30.619616+00:00 17462966.106633726507 232536977.393522173166 249999943.500155895948 1 60212.383699501 2023-09-25T09:12:31.636904+00:00 17462973.521665785462 232536969.978517204523 249999943.500182986259 1 60212.383711085 2023-09-25T09:12:32.637729+00:00 17462986.089136835188 232536957.411110579967 249999943.500247418880 1 60212.383722526 2023-09-25T09:12:33.626281+00:00 17463002.862508192658 232536940.637053132057 249999943.499561309814 1 60212.383734901 2023-09-25T09:12:34.695493+00:00 17462960.357045520097 232536983.142663687468 249999943.499709218740 1 60212.383745585 2023-09-25T09:12:35.618526+00:00 17462980.220859333873 232536963.279007852077 249999943.499867200851 1 60212.383757444 2023-09-25T09:12:36.643119+00:00 17462981.668587267399 232536961.831255912781 249999943.499843180180 1 60212.383769409 2023-09-25T09:12:37.676896+00:00 17462940.612119276077 232537002.887965142727 249999943.500084429979 1 60212.383780367 2023-09-25T09:12:38.623731+00:00 17462957.588412359357 232536985.911635845900 249999943.500048220158 1 60212.383792383 2023-09-25T09:12:39.661899+00:00 17462946.817219797522 232536996.682516157627 249999943.499735951424 1 60212.383803593 2023-09-25T09:12:40.630414+00:00 17463007.516878541559 232536935.982712060213 249999943.499590605497 1 60212.383814529 2023-09-25T09:12:41.575276+00:00 17462989.523787762970 232536953.976115405560 249999943.499903172255 1 60212.383826648 2023-09-25T09:12:42.622392+00:00 17462932.193137254566 232537011.307036221027 249999943.500173479319 1 60212.383838401 2023-09-25T09:12:43.637833+00:00 17462976.470131438226 232536967.029952973127 249999943.500084400177 1 60212.383849591 2023-09-25T09:12:44.604678+00:00 17462971.988693464547 232536971.511977285147 249999943.500670760870 1 60212.383860870 2023-09-25T09:12:45.579170+00:00 17462900.062521927059 232537043.437813580036 249999943.500335514545 1 60212.383872857 2023-09-25T09:12:46.614871+00:00 17462981.123089514673 232536962.377164125443 249999943.500253647566 1 60212.383884622 2023-09-25T09:12:47.631321+00:00 17462987.051329951733 232536956.448694139719 249999943.500024080276 1 60212.383896162 2023-09-25T09:12:48.628388+00:00 17462954.224750243127 232536989.274911046028 249999943.499661296606 1 60212.383907381 2023-09-25T09:12:49.597781+00:00 17462991.345213733613 232536952.154908418655 249999943.500122159719 1 60212.383918747 2023-09-25T09:12:50.579727+00:00 17462964.676071647555 232536978.824339121580 249999943.500410765409 1 60212.383931128 2023-09-25T09:12:51.649437+00:00 17462956.006278648973 232536987.493948698044 249999943.500227332115 1 60212.383942008 2023-09-25T09:12:52.589490+00:00 17462974.322630394250 232536969.177894979715 249999943.500525385141 1 60212.383953096 2023-09-25T09:12:53.547514+00:00 17462948.823007766157 232536994.677436918020 249999943.500444680452 1 60212.383964903 2023-09-25T09:12:54.567572+00:00 17462989.691795408726 232536953.808134526014 249999943.499929934740 1 60212.383976954 2023-09-25T09:12:55.608789+00:00 17462986.199616167694 232536957.300222128630 249999943.499838292599 1 60212.383988295 2023-09-25T09:12:56.588645+00:00 17462955.166113160551 232536988.333790034056 249999943.499903202057 1 60212.383999898 2023-09-25T09:12:57.591210+00:00 17462971.832120262086 232536971.667959213257 249999943.500079482794 1 60212.384011736 2023-09-25T09:12:58.613965+00:00 17462970.904016673565 232536972.595645457506 249999943.499662131071 1 60212.384022919 2023-09-25T09:12:59.580253+00:00 17462985.912047240883 232536957.587929010391 249999943.499976247549 1 60212.384034659 2023-09-25T09:13:00.594518+00:00 17462970.897176284343 232536972.602342486382 249999943.499518781900 1 60212.384048994 2023-09-25T09:13:01.833056+00:00 17462990.523349564523 232536952.975887477398 249999943.499237030745 1 60212.384059649 2023-09-25T09:13:02.753725+00:00 17462938.573979526758 232537004.925352245569 249999943.499331772327 1 60212.384069704 2023-09-25T09:13:03.622402+00:00 17463002.570915456861 232536940.928808689117 249999943.499724149704 1 60212.384081495 2023-09-25T09:13:04.641198+00:00 17462971.822139330208 232536971.677873373032 249999943.500012695789 1 60212.384092864 2023-09-25T09:13:05.623433+00:00 17462944.336735524237 232536999.163541585207 249999943.500277101994 1 60212.384104229 2023-09-25T09:13:06.605389+00:00 17462975.748398233205 232536967.751560091972 249999943.499958336353 1 60212.384116210 2023-09-25T09:13:07.640548+00:00 17463013.635108347982 232536929.865274727345 249999943.500383079052 1 60212.384128276 2023-09-25T09:13:08.683068+00:00 17462979.418056935072 232536964.082293897867 249999943.500350832939 1 60212.384139491 2023-09-25T09:13:09.652047+00:00 17462974.075079865754 232536969.425089597702 249999943.500169456005 1 60212.384150650 2023-09-25T09:13:10.616168+00:00 17462994.399639170617 232536949.100941866636 249999943.500581026077 1 60212.384161033 2023-09-25T09:13:11.513271+00:00 17463006.941955473274 232536936.557969421148 249999943.499924898148 1 60212.384174174 2023-09-25T09:13:12.648621+00:00 17462919.352738220245 232537024.147521197796 249999943.500259429216 1 60212.384185149 2023-09-25T09:13:13.596853+00:00 17462944.860506001860 232536998.639036178589 249999943.499542176723 1 60212.384196361 2023-09-25T09:13:14.565581+00:00 17462977.114779755473 232536966.384662479162 249999943.499442219734 1 60212.384207541 2023-09-25T09:13:15.531533+00:00 17463006.556656286120 232536936.943424880505 249999943.500081181526 1 60212.384219716 2023-09-25T09:13:16.583458+00:00 17462965.513470333070 232536977.986950635910 249999943.500420957804 1 60212.384231699 2023-09-25T09:13:17.618797+00:00 17462962.075452666730 232536981.424381166697 249999943.499833822250 1 60212.384242658 2023-09-25T09:13:18.565647+00:00 17462948.454964492470 232536995.044390648603 249999943.499355137348 1 60212.384254897 2023-09-25T09:13:19.623057+00:00 17463035.032301615924 232536908.467714875937 249999943.500016480684 1 60212.384265904 2023-09-25T09:13:20.574103+00:00 17462941.818621207029 232537001.681007266045 249999943.499628484249 1 60212.384278249 2023-09-25T09:13:21.640729+00:00 17462909.467070728540 232537034.033088415861 249999943.500159144402 1 60212.384289738 2023-09-25T09:13:22.633376+00:00 17462963.575239051133 232536979.924437791109 249999943.499676853418 1 60212.384301093 2023-09-25T09:13:23.614436+00:00 17462954.215446252376 232536989.284519612789 249999943.499965876341 1 60212.384311998 2023-09-25T09:13:24.556598+00:00 17462986.714598447084 232536956.785196930170 249999943.499795377254 1 60212.384324509 2023-09-25T09:13:25.637541+00:00 17462971.711662027985 232536971.787727773190 249999943.499389797449 1 60212.384335828 2023-09-25T09:13:26.615497+00:00 17462980.829244345427 232536962.670860111713 249999943.500104457140 1 60212.384346820 2023-09-25T09:13:27.565257+00:00 17462957.225908972323 232536986.273452252150 249999943.499361217022 1 60212.384359138 2023-09-25T09:13:28.629550+00:00 17462927.573261857033 232537015.926226526499 249999943.499488383532 1 60212.384370235 2023-09-25T09:13:29.588269+00:00 17462969.574423413724 232536973.925431787968 249999943.499855190516 1 60212.384382326 2023-09-25T09:13:30.632930+00:00 17462961.225820373744 232536982.273906707764 249999943.499727070332 1 60212.384393141 2023-09-25T09:13:31.567344+00:00 17462969.054454598576 232536974.445573419333 249999943.500028014183 1 60212.384405441 2023-09-25T09:13:32.630109+00:00 17463018.243083663285 232536925.256785035133 249999943.499868690968 1 60212.384416709 2023-09-25T09:13:33.603657+00:00 17462975.376562096179 232536968.123557984829 249999943.500120073557 1 60212.384428042 2023-09-25T09:13:34.582822+00:00 17462895.324400652200 232537048.175019860268 249999943.499420523643 1 60212.384439516 2023-09-25T09:13:35.574218+00:00 17463012.414718538523 232536931.085255920887 249999943.499974459410 1 60212.384451400 2023-09-25T09:13:36.600984+00:00 17463008.542679384351 232536934.957589358091 249999943.500268757343 1 60212.384463210 2023-09-25T09:13:37.621345+00:00 17462981.552694164217 232536961.947087943554 249999943.499782115221 1 60212.384474563 2023-09-25T09:13:38.602238+00:00 17462938.028310667723 232537005.471477687359 249999943.499788343906 1 60212.384485997 2023-09-25T09:13:39.590123+00:00 17463000.967196676880 232536942.533336192369 249999943.500532865524 1 60212.384497751 2023-09-25T09:13:40.605717+00:00 17462975.487735543400 232536968.011654317379 249999943.499389857054 1 60212.384509100 2023-09-25T09:13:41.586241+00:00 17462991.319862727076 232536952.179810762405 249999943.499673485756 1 60212.384520542 2023-09-25T09:13:42.574825+00:00 17462966.056910112500 232536977.443446874619 249999943.500356972218 1 60212.384532379 2023-09-25T09:13:43.597556+00:00 17462987.968176633120 232536955.531973898411 249999943.500150531530 1 60212.384543654 2023-09-25T09:13:44.571720+00:00 17462951.443571906537 232536992.055776596069 249999943.499348491430 1 60212.384555599 2023-09-25T09:13:45.603775+00:00 17462950.619343787432 232536992.880761027336 249999943.500104814768 1 60212.384566627 2023-09-25T09:13:46.556538+00:00 17462939.015390623361 232537004.484795123339 249999943.500185757875 1 60212.384578850 2023-09-25T09:13:47.612620+00:00 17462998.850476510823 232536944.649426102638 249999943.499902606010 1 60212.384590105 2023-09-25T09:13:48.585058+00:00 17462991.599842436612 232536951.899549871683 249999943.499392300844 1 60212.384601958 2023-09-25T09:13:49.609183+00:00 17462990.037729755044 232536953.462245374918 249999943.499975144863 1 60212.384613403 2023-09-25T09:13:50.598046+00:00 17462941.469541233033 232537002.030632793903 249999943.500174015760 1 60212.384625182 2023-09-25T09:13:51.615690+00:00 17463002.505962319672 232536940.994083702564 249999943.500046014786 1 60212.384636368 2023-09-25T09:13:52.582159+00:00 17462950.582001961768 232536992.918313741684 249999943.500315696001 1 60212.384647915 2023-09-25T09:13:53.579846+00:00 17462972.499903362244 232536971.000309705734 249999943.500213056803 1 60212.384659546 2023-09-25T09:13:54.584794+00:00 17462926.078106164932 232537017.422186225653 249999943.500292390585 1 60212.384671029 2023-09-25T09:13:55.576911+00:00 17462988.899623341858 232536954.600718766451 249999943.500342100859 1 60212.384682675 2023-09-25T09:13:56.583165+00:00 17463004.258583378047 232536939.241799592972 249999943.500382959843 1 60212.384695088 2023-09-25T09:13:57.655549+00:00 17462986.028105244040 232536957.471971988678 249999943.500077247620 1 60212.384706261 2023-09-25T09:13:58.620932+00:00 17463009.635558694601 232536933.863746762276 249999943.499305456877 1 60212.384718101 2023-09-25T09:13:59.643957+00:00 17462942.034346412867 232537001.465066552162 249999943.499412953854 1 60212.384728976 2023-09-25T09:14:00.583524+00:00 17462934.996675614268 232537008.502808630466 249999943.499484241009 1 60212.384740781 2023-09-25T09:14:01.603469+00:00 17462980.465980358422 232536963.033583283424 249999943.499563634396 1 60212.384754596 2023-09-25T09:14:02.797129+00:00 17462940.791207853705 232537002.708128958941 249999943.499336808920 1 60212.384766345 2023-09-25T09:14:03.812206+00:00 17462976.960726849735 232536966.539172142744 249999943.499898999929 1 60212.384778675 2023-09-25T09:14:04.877532+00:00 17463013.038651991636 232536930.461298942566 249999943.499950945377 1 60212.384788352 2023-09-25T09:14:05.713609+00:00 17462975.034443534911 232536968.465521067381 249999943.499964594841 1 60212.384800972 2023-09-25T09:14:06.803989+00:00 17462922.687819559127 232537020.812118351460 249999943.499937921762 1 60212.384811253 2023-09-25T09:14:07.692259+00:00 17462971.487901333719 232536972.012003391981 249999943.499904721975 1 60212.384823010 2023-09-25T09:14:08.708062+00:00 17462990.809864927083 232536952.689786523581 249999943.499651461840 1 60212.384834012 2023-09-25T09:14:09.658680+00:00 17462968.564743749797 232536974.935194045305 249999943.499937802553 1 60212.384846642 2023-09-25T09:14:10.749854+00:00 17462984.300532709807 232536959.199364066124 249999943.499896764755 1 60212.384857478 2023-09-25T09:14:11.686059+00:00 17462956.099066946656 232536987.401103496552 249999943.500170439482 1 60212.384869008 2023-09-25T09:14:12.682330+00:00 17462973.195974882692 232536970.304155170918 249999943.500130057335 1 60212.384881630 2023-09-25T09:14:13.772831+00:00 17463004.367580328137 232536939.132768243551 249999943.500348567963 1 60212.384892046 2023-09-25T09:14:14.672806+00:00 17462938.165822640061 232537005.334185093641 249999943.500007748604 1 60212.384904048 2023-09-25T09:14:15.709783+00:00 17462956.974756825715 232536986.524987459183 249999943.499744296074 1 60212.384915359 2023-09-25T09:14:16.687033+00:00 17462934.744601927698 232537008.755135953426 249999943.499737888575 1 60212.384926472 2023-09-25T09:14:17.647146+00:00 17462954.253172129393 232536989.246652334929 249999943.499824464321 1 60212.384938089 2023-09-25T09:14:18.650911+00:00 17462973.796702139080 232536969.703284412622 249999943.499986559153 1 60212.384949549 2023-09-25T09:14:19.641054+00:00 17462960.383508164436 232536983.116484463215 249999943.499992638826 1 60212.384961061 2023-09-25T09:14:20.635677+00:00 17463026.442063305527 232536917.057669460773 249999943.499732762575 1 60212.384972818 2023-09-25T09:14:21.651442+00:00 17462972.673444245011 232536970.826653420925 249999943.500097662210 1 60212.384984692 2023-09-25T09:14:22.677351+00:00 17462987.146192405373 232536956.353682428598 249999943.499874830246 1 60212.384995399 2023-09-25T09:14:23.602422+00:00 17462977.007978219539 232536966.491674095392 249999943.499652326107 1 60212.385007937 2023-09-25T09:14:24.685765+00:00 17463013.956881992519 232536929.543331533670 249999943.500213533640 1 60212.385018635 2023-09-25T09:14:25.610060+00:00 17463000.866107497364 232536942.633546173573 249999943.499653667212 1 60212.385030555 2023-09-25T09:14:26.639970+00:00 17462962.932769369334 232536980.567096263170 249999943.499865621328 1 60212.385041688 2023-09-25T09:14:27.601844+00:00 17462958.740419313312 232536984.759553283453 249999943.499972581863 1 60212.385054004 2023-09-25T09:14:28.665993+00:00 17462983.542395450175 232536959.957502126694 249999943.499897569418 1 60212.385065572 2023-09-25T09:14:29.665464+00:00 17462958.286652144045 232536985.213034421206 249999943.499686568975 1 60212.385076353 2023-09-25T09:14:30.596881+00:00 17462966.713086448610 232536976.787095278502 249999943.500181734562 1 60212.385088608 2023-09-25T09:14:31.655706+00:00 17462958.763983502984 232536984.736074268818 249999943.500057756901 1 60212.385099601 2023-09-25T09:14:32.605510+00:00 17462959.099801763892 232536984.400522619486 249999943.500324368477 1 60212.385111376 2023-09-25T09:14:33.622870+00:00 17462959.251815758646 232536984.248559415340 249999943.500375181437 1 60212.385123489 2023-09-25T09:14:34.669493+00:00 17462947.048375476152 232536996.451115071774 249999943.499490559101 1 60212.385134986 2023-09-25T09:14:35.662780+00:00 17462962.905050564557 232536980.594967186451 249999943.500017762184 1 60212.385146117 2023-09-25T09:14:36.624527+00:00 17462949.273694481701 232536994.226013660431 249999943.499708145857 1 60212.385158155 2023-09-25T09:14:37.664572+00:00 17462999.711037248373 232536943.788900762796 249999943.499938011169 1 60212.385169546 2023-09-25T09:14:38.648793+00:00 17462920.394364155829 232537023.105626612902 249999943.499990761280 1 60212.385180428 2023-09-25T09:14:39.589005+00:00 17462962.518291480839 232536980.981457173824 249999943.499748647213 1 60212.385192236 2023-09-25T09:14:40.609178+00:00 17463024.237194094807 232536919.263181954622 249999943.500376045704 1 60212.385203540 2023-09-25T09:14:41.585889+00:00 17462978.969328239560 232536964.530691534281 249999943.500019788742 1 60212.385215228 2023-09-25T09:14:42.595759+00:00 17462954.653027538210 232536988.846907168627 249999943.499934703112 1 60212.385226802 2023-09-25T09:14:43.595731+00:00 17463018.393501769751 232536925.107086092234 249999943.500587850809 1 60212.385238222 2023-09-25T09:14:44.582398+00:00 17462943.473268494010 232537000.027185916901 249999943.500454425812 1 60212.385249991 2023-09-25T09:14:45.599189+00:00 17462972.135963328183 232536971.364417701960 249999943.500381022692 1 60212.385262467 2023-09-25T09:14:46.677174+00:00 17462988.311012946069 232536955.188874959946 249999943.499887913465 1 60212.385273403 2023-09-25T09:14:47.622015+00:00 17462958.724473573267 232536984.775328427553 249999943.499801993370 1 60212.385284589 2023-09-25T09:14:48.588446+00:00 17463006.131639249623 232536937.368479400873 249999943.500118643045 1 60212.385295873 2023-09-25T09:14:49.563391+00:00 17462945.440312694758 232536998.059478163719 249999943.499790847301 1 60212.385307393 2023-09-25T09:14:50.558782+00:00 17462973.965496703982 232536969.534265011549 249999943.499761700630 1 60212.385318947 2023-09-25T09:14:51.556987+00:00 17462935.141711041331 232537008.358333021402 249999943.500044047832 1 60212.385331036 2023-09-25T09:14:52.601493+00:00 17462943.092849735171 232537000.407258212566 249999943.500107944012 1 60212.385343588 2023-09-25T09:14:53.686033+00:00 17463038.798742838204 232536904.701193571091 249999943.499936401844 1 60212.385354303 2023-09-25T09:14:54.611749+00:00 17462986.828503400087 232536956.670840680599 249999943.499344080687 1 60212.385366268 2023-09-25T09:14:55.645549+00:00 17462944.257573653013 232536999.241521030664 249999943.499094694853 1 60212.385377913 2023-09-25T09:14:56.651685+00:00 17462943.650459010154 232536999.849198102951 249999943.499657124281 1 60212.385389341 2023-09-25T09:14:57.639013+00:00 17463023.413972236216 232536920.085613012314 249999943.499585241079 1 60212.385400480 2023-09-25T09:14:58.601496+00:00 17462957.181013904512 232536986.319362074137 249999943.500375986099 1 60212.385412503 2023-09-25T09:14:59.640221+00:00 17462912.516743961722 232537030.983143657446 249999943.499887615442 1 60212.385423680 2023-09-25T09:15:00.605959+00:00 17463000.328830499202 232536943.170639514923 249999943.499470025301 1 60212.385435042 2023-09-25T09:15:01.587668+00:00 17462928.009905911982 232537015.490325212479 249999943.500231117010 1 60212.385451440 2023-09-25T09:15:03.004415+00:00 17462980.472589001060 232536963.027514815331 249999943.500103831291 1 60212.385461624 2023-09-25T09:15:03.884279+00:00 17462925.361905202270 232537018.138081490993 249999943.499986708164 1 60212.385472469 2023-09-25T09:15:04.821338+00:00 17462989.397040866315 232536954.102710247040 249999943.499751120806 1 60212.385482507 2023-09-25T09:15:05.688583+00:00 17462981.584743376821 232536961.914798885584 249999943.499542266130 1 60212.385493928 2023-09-25T09:15:06.675391+00:00 17462970.540407367051 232536972.959642350674 249999943.500049710274 1 60212.385504825 2023-09-25T09:15:07.616900+00:00 17462958.316444814205 232536985.183465093374 249999943.499909907579 1 60212.385516718 2023-09-25T09:15:08.644485+00:00 17462956.840749371797 232536986.659410595894 249999943.500159978867 1 60212.385527729 2023-09-25T09:15:09.595744+00:00 17462954.348861038685 232536989.151411145926 249999943.500272184610 1 60212.385540558 2023-09-25T09:15:10.704258+00:00 17462985.933793526143 232536957.566319942474 249999943.500113457441 1 60212.385552008 2023-09-25T09:15:11.693486+00:00 17462911.795664031059 232537031.704244613647 249999943.499908655882 1 60212.385563048 2023-09-25T09:15:12.647355+00:00 17462992.822474088520 232536950.677555143833 249999943.500029236078 1 60212.385574801 2023-09-25T09:15:13.662784+00:00 17463013.220452666283 232536930.279566258192 249999943.500018924475 1 60212.385586143 2023-09-25T09:15:14.642759+00:00 17463028.364606838673 232536915.135611891747 249999943.500218719244 1 60212.385597405 2023-09-25T09:15:15.615759+00:00 17462956.705609727651 232536986.794362604618 249999943.499972343445 1 60212.385609789 2023-09-25T09:15:16.685807+00:00 17462962.280441828072 232536981.219670265913 249999943.500112086535 1 60212.385620382 2023-09-25T09:15:17.600985+00:00 17462970.195082582533 232536973.304988682270 249999943.500071257353 1 60212.385631763 2023-09-25T09:15:18.584377+00:00 17462972.115976877511 232536971.383913010359 249999943.499889880419 1 60212.385644385 2023-09-25T09:15:19.674885+00:00 17463030.438682161272 232536913.061286032200 249999943.499968200922 1 60212.385655276 2023-09-25T09:15:20.615830+00:00 17462942.881944414228 232537000.617809712887 249999943.499754130840 1 60212.385667025 2023-09-25T09:15:21.630931+00:00 17463006.012781996280 232536937.487237453461 249999943.500019460917 1 60212.385679035 2023-09-25T09:15:22.668687+00:00 17462940.641377188265 232537002.857883632183 249999943.499260812998 1 60212.385690630 2023-09-25T09:15:23.670475+00:00 17463012.021680731326 232536931.478408932686 249999943.500089675188 1 60212.385701797 2023-09-25T09:15:24.635305+00:00 17462949.662423480302 232536993.837342411280 249999943.499765902758 1 60212.385714052 2023-09-25T09:15:25.694072+00:00 17462943.845138072968 232536999.654653578997 249999943.499791651964 1 60212.385725766 2023-09-25T09:15:26.706219+00:00 17462962.003402825445 232536981.496547996998 249999943.499950826168 1 60212.385736761 2023-09-25T09:15:27.656153+00:00 17462990.815306756645 232536952.684805691242 249999943.500112444162 1 60212.385748489 2023-09-25T09:15:28.669440+00:00 17462979.831488989294 232536963.668604791164 249999943.500093787909 1 60212.385759972 2023-09-25T09:15:29.661599+00:00 17462953.518432714045 232536989.981053650379 249999943.499486356974 1 60212.385771155 2023-09-25T09:15:30.627814+00:00 17462957.762076210231 232536985.738103389740 249999943.500179588795 1 60212.385783121 2023-09-25T09:15:31.661646+00:00 17463015.163284547627 232536928.336818903685 249999943.500103443861 1 60212.385793693 2023-09-25T09:15:32.575061+00:00 17462944.100530792028 232536999.399400502443 249999943.499931305647 1 60212.385805582 2023-09-25T09:15:33.602247+00:00 17462967.522489361465 232536975.977803021669 249999943.500292390585 1 60212.385817301 2023-09-25T09:15:34.614769+00:00 17462967.285331577063 232536976.214764177799 249999943.500095754862 1 60212.385828915 2023-09-25T09:15:35.618262+00:00 17462980.152026027441 232536963.348205775023 249999943.500231802464 1 60212.385840665 2023-09-25T09:15:36.633451+00:00 17462938.378914527595 232537005.120898425579 249999943.499812960625 1 60212.385851838 2023-09-25T09:15:37.598818+00:00 17462982.059680178761 232536961.440136283636 249999943.499816477299 1 60212.385863110 2023-09-25T09:15:38.572733+00:00 17462927.071877952665 232537016.428005129099 249999943.499883085489 1 60212.385874879 2023-09-25T09:15:39.589492+00:00 17462968.308867216110 232536975.190978437662 249999943.499845653772 1 60212.385885765 2023-09-25T09:15:40.530107+00:00 17463003.417642645538 232536940.082085043192 249999943.499727696180 1 60212.385897987 2023-09-25T09:15:41.586090+00:00 17462936.709101933986 232537006.790660023689 249999943.499761968851 1 60212.385909649 2023-09-25T09:15:42.593650+00:00 17463007.193839482963 232536936.305982083082 249999943.499821573496 1 60212.385921032 2023-09-25T09:15:43.577159+00:00 17462919.844109583646 232537023.655764758587 249999943.499874353409 1 60212.385933237 2023-09-25T09:15:44.631638+00:00 17462960.975359112024 232536982.524294018745 249999943.499653130770 1 60212.385944480 2023-09-25T09:15:45.603102+00:00 17462969.183820165694 232536974.315963923931 249999943.499784082174 1 60212.385955851 2023-09-25T09:15:46.585513+00:00 17462965.865528751165 232536977.634490668774 249999943.500019431114 1 60212.385967783 2023-09-25T09:15:47.616436+00:00 17462970.012721020728 232536973.487301737070 249999943.500022768974 1 60212.385979187 2023-09-25T09:15:48.601782+00:00 17462971.515671070665 232536971.984220147133 249999943.499891221523 1 60212.385991101 2023-09-25T09:15:49.631104+00:00 17462950.434043552727 232536993.066117703915 249999943.500161260366 1 60212.386002706 2023-09-25T09:15:50.633807+00:00 17462967.486047532409 232536976.013574957848 249999943.499622493982 1 60212.386013608 2023-09-25T09:15:51.575768+00:00 17462954.125735256821 232536989.374371230602 249999943.500106483698 1 60212.386025664 2023-09-25T09:15:52.617351+00:00 17463006.942818235606 232536936.557266831398 249999943.500085055828 1 60212.386036601 2023-09-25T09:15:53.562321+00:00 17462964.967246931046 232536978.532993018627 249999943.500239938498 1 60212.386049165 2023-09-25T09:15:54.647890+00:00 17462967.063885752112 232536976.436425715685 249999943.500311464071 1 60212.386060402 2023-09-25T09:15:55.618741+00:00 17462968.411697946489 232536975.088088572025 249999943.499786525965 1 60212.386072091 2023-09-25T09:15:56.628636+00:00 17462966.143641404808 232536977.356660395861 249999943.500301808119 1 60212.386083567 2023-09-25T09:15:57.620136+00:00 17462992.331129834056 232536951.168828666210 249999943.499958515167 1 60212.386095627 2023-09-25T09:15:58.662140+00:00 17462997.117445643991 232536946.382646828890 249999943.500092476606 1 60212.386106534 2023-09-25T09:15:59.604558+00:00 17463009.565408159047 232536933.934634685516 249999943.500042855740 1 60212.386117607 2023-09-25T09:16:00.561265+00:00 17462977.772525105625 232536965.727589190006 249999943.500114291906 1 60212.386129833 2023-09-25T09:16:01.617551+00:00 17462957.313636470586 232536986.186387300491 249999943.500023782253 1 60212.386144877 2023-09-25T09:16:02.917396+00:00 17463021.051750101149 232536922.448282510042 249999943.500032603741 1 60212.386156821 2023-09-25T09:16:03.949300+00:00 17462939.226135816425 232537004.273648619652 249999943.499784439802 1 60212.386167119 2023-09-25T09:16:04.839074+00:00 17462979.327225107700 232536964.172383517027 249999943.499608635902 1 60212.386177657 2023-09-25T09:16:05.749537+00:00 17462998.896969735622 232536944.603153347969 249999943.500123083591 1 60212.386189050 2023-09-25T09:16:06.733893+00:00 17462965.434617266059 232536978.065448582172 249999943.500065863132 1 60212.386199907 2023-09-25T09:16:07.671957+00:00 17462935.744329795241 232537007.756010353565 249999943.500340163708 1 60212.386212598 2023-09-25T09:16:08.768450+00:00 17462994.496720597148 232536949.003412485123 249999943.500133097172 1 60212.386222753 2023-09-25T09:16:09.645843+00:00 17462963.883333392441 232536979.616955608130 249999943.500288993120 1 60212.386236075 2023-09-25T09:16:10.796877+00:00 17462982.446241520345 232536961.053502798080 249999943.499744325876 1 60212.386246788 2023-09-25T09:16:11.722467+00:00 17462911.738576229662 232537031.761353462934 249999943.499929696321 1 60212.386258182 2023-09-25T09:16:12.706885+00:00 17462973.202352605760 232536970.297661393881 249999943.500014007092 1 60212.386269441 2023-09-25T09:16:13.679685+00:00 17462931.861921150237 232537011.637861132622 249999943.499782294035 1 60212.386280848 2023-09-25T09:16:14.665287+00:00 17462981.806679222733 232536961.693409621716 249999943.500088840723 1 60212.386292732 2023-09-25T09:16:15.692024+00:00 17462942.864563722163 232537000.635401457548 249999943.499965190887 1 60212.386303836 2023-09-25T09:16:16.651399+00:00 17462973.553730461746 232536969.946126818657 249999943.499857276678 1 60212.386316054 2023-09-25T09:16:17.707053+00:00 17462968.025499388576 232536975.474369227886 249999943.499868631363 1 60212.386326955 2023-09-25T09:16:18.648870+00:00 17462919.107145935297 232537024.393278956413 249999943.500424891710 1 60212.386338337 2023-09-25T09:16:19.632316+00:00 17462999.023440543562 232536944.476956665516 249999943.500397205353 1 60212.386351191 2023-09-25T09:16:20.742953+00:00 17462922.357458572835 232537021.142775684595 249999943.500234246254 1 60212.386362036 2023-09-25T09:16:21.679908+00:00 17462987.328200526536 232536956.171751946211 249999943.499952465296 1 60212.386373948 2023-09-25T09:16:22.709148+00:00 17462950.787035271525 232536992.712714105844 249999943.499749362469 1 60212.386384727 2023-09-25T09:16:23.640394+00:00 17462925.800249785185 232537017.699596434832 249999943.499846220016 1 60212.386397114 2023-09-25T09:16:24.710692+00:00 17462960.432937037200 232536983.067078769207 249999943.500015795231 1 60212.386408217 2023-09-25T09:16:25.669932+00:00 17463015.878109104931 232536927.621981948614 249999943.500091046095 1 60212.386420012 2023-09-25T09:16:26.689031+00:00 17462932.348368983716 232537011.151830375195 249999943.500199347734 1 60212.386431762 2023-09-25T09:16:27.704229+00:00 17462916.944495439529 232537026.555246591568 249999943.499742031097 1 60212.386443616 2023-09-25T09:16:28.728445+00:00 17463017.973358999938 232536925.526517957449 249999943.499876946211 1 60212.386454565 2023-09-25T09:16:29.674428+00:00 17462950.674910984933 232536992.825251758099 249999943.500162750483 1 60212.386466285 2023-09-25T09:16:30.687064+00:00 17462931.332495801151 232537012.167536616325 249999943.500032424927 1 60212.386477596 2023-09-25T09:16:31.664311+00:00 17462980.076578237116 232536963.423775941133 249999943.500354170799 1 60212.386489654 2023-09-25T09:16:32.706117+00:00 17463019.739145372063 232536923.760545194149 249999943.499690562487 1 60212.386500012 2023-09-25T09:16:33.601068+00:00 17462930.106686271727 232537013.393565773964 249999943.500252038240 1 60212.386512515 2023-09-25T09:16:34.681290+00:00 17462938.934881087393 232537004.565185546875 249999943.500066637993 1 60212.386523786 2023-09-25T09:16:35.655130+00:00 17462984.590999759734 232536958.908750832081 249999943.499750584364 1 60212.386536296 2023-09-25T09:16:36.736031+00:00 17462965.046643264592 232536978.453465849161 249999943.500109106302 1 60212.386547024 2023-09-25T09:16:37.662901+00:00 17462959.887916740030 232536983.612568855286 249999943.500485599041 1 60212.386558041 2023-09-25T09:16:38.614706+00:00 17462980.143261190504 232536963.356764137745 249999943.500025331974 1 60212.386570223 2023-09-25T09:16:39.667231+00:00 17462942.872016314417 232537000.627925306559 249999943.499941617250 1 60212.386582329 2023-09-25T09:16:40.713258+00:00 17462969.361354440451 232536974.138829767704 249999943.500184208155 1 60212.386594316 2023-09-25T09:16:41.748917+00:00 17462988.372599072754 232536955.127565741539 249999943.500164806843 1 60212.386604815 2023-09-25T09:16:42.656050+00:00 17462926.917664237320 232537016.582197070122 249999943.499861299992 1 60212.386616624 2023-09-25T09:16:43.676299+00:00 17462988.513135235757 232536954.987382471561 249999943.500517696142 1 60212.386627491 2023-09-25T09:16:44.615222+00:00 17462954.076038844883 232536989.423942863941 249999943.499981701374 1 60212.386639450 2023-09-25T09:16:45.648477+00:00 17462976.650241281837 232536966.849494189024 249999943.499735474586 1 60212.386650704 2023-09-25T09:16:46.620797+00:00 17462960.623163525015 232536982.876965403557 249999943.500128924847 1 60212.386662637 2023-09-25T09:16:47.651868+00:00 17462945.293668773025 232536998.206685721874 249999943.500354498625 1 60212.386673440 2023-09-25T09:16:48.585243+00:00 17462979.841189295053 232536963.659003794193 249999943.500193089247 1 60212.386685157 2023-09-25T09:16:49.597542+00:00 17462976.597742822021 232536966.902562528849 249999943.500305354595 1 60212.386696706 2023-09-25T09:16:50.595358+00:00 17462940.249219167978 232537003.251236945391 249999943.500456124544 1 60212.386708691 2023-09-25T09:16:51.630927+00:00 17462936.300099402666 232537007.200136214495 249999943.500235617161 1 60212.386719978 2023-09-25T09:16:52.606140+00:00 17462975.684222143143 232536967.815938651562 249999943.500160783529 1 60212.386732371 2023-09-25T09:16:53.676815+00:00 17462997.219480317086 232536946.280816316605 249999943.500296622515 1 60212.386744043 2023-09-25T09:16:54.685329+00:00 17462967.320262223482 232536976.179496437311 249999943.499758660793 1 60212.386755292 2023-09-25T09:16:55.657269+00:00 17462994.904916975647 232536948.595273554325 249999943.500190526247 1 60212.386765814 2023-09-25T09:16:56.566368+00:00 17462946.934767182916 232536996.564948558807 249999943.499715745449 1 60212.386777498 2023-09-25T09:16:57.575823+00:00 17463002.778906416148 232536940.720888614655 249999943.499795019627 1 60212.386789424 2023-09-25T09:16:58.606213+00:00 17462950.413168009371 232536993.087035775185 249999943.500203788280 1 60212.386800213 2023-09-25T09:16:59.538362+00:00 17462976.974137384444 232536966.525710403919 249999943.499847799540 1 60212.386812356 2023-09-25T09:17:00.587562+00:00 17462989.520620472729 232536953.979520469904 249999943.500140935183 1 60212.386824187 2023-09-25T09:17:01.609748+00:00 17463004.263077504933 232536939.236869692802 249999943.499947190285 1 60212.386836201 2023-09-25T09:17:02.647772+00:00 17462950.891954515129 232536992.607812494040 249999943.499767005444 1 60212.386848632 2023-09-25T09:17:03.721819+00:00 17462990.701263230294 232536952.798941046000 249999943.500204265118 1 60212.386860860 2023-09-25T09:17:04.778284+00:00 17462949.813273996115 232536993.686655700207 249999943.499929696321 1 60212.386870612 2023-09-25T09:17:05.620864+00:00 17462949.156639911234 232536994.342983007431 249999943.499622911215 1 60212.386881972 2023-09-25T09:17:06.602381+00:00 17462963.102843943983 232536980.396984845400 249999943.499828785658 1 60212.386893945 2023-09-25T09:17:07.636810+00:00 17463012.345613475889 232536931.153549790382 249999943.499163269997 1 60212.386905341 2023-09-25T09:17:08.621470+00:00 17462914.560120932758 232537028.939308643341 249999943.499429583549 1 60212.386917114 2023-09-25T09:17:09.638680+00:00 17462955.605142544955 232536987.894785553217 249999943.499928086996 1 60212.386928788 2023-09-25T09:17:10.647283+00:00 17463002.598182946444 232536940.901827901602 249999943.500010848045 1 60212.386939969 2023-09-25T09:17:11.613294+00:00 17462944.627017531544 232536998.872893065214 249999943.499910593033 1 60212.386951263 2023-09-25T09:17:12.589118+00:00 17462911.198523547500 232537032.301597118378 249999943.500120669603 1 60212.386962563 2023-09-25T09:17:13.565413+00:00 17462960.960632458329 232536982.540232330561 249999943.500864803791 1 60212.386974942 2023-09-25T09:17:14.635014+00:00 17462961.453198403120 232536982.047140121460 249999943.500338524580 1 60212.386986119 2023-09-25T09:17:15.600645+00:00 17462935.034881822765 232537008.465275228024 249999943.500157058239 1 60212.386997527 2023-09-25T09:17:16.586360+00:00 17462970.827286127955 232536972.672602564096 249999943.499888688326 1 60212.387009839 2023-09-25T09:17:17.650040+00:00 17462998.193458847702 232536945.306908100843 249999943.500366955996 1 60212.387020803 2023-09-25T09:17:18.597396+00:00 17462989.895903892815 232536953.604279398918 249999943.500183284283 1 60212.387032764 2023-09-25T09:17:19.630805+00:00 17462936.509895440191 232537006.989652454853 249999943.499547898769 1 60212.387043644 2023-09-25T09:17:20.570858+00:00 17462934.595298048109 232537008.904576927423 249999943.499874979258 1 60212.387056227 2023-09-25T09:17:21.657983+00:00 17462984.757151290774 232536958.742667406797 249999943.499818682671 1 60212.387068124 2023-09-25T09:17:22.685867+00:00 17462990.054942399263 232536953.444895207882 249999943.499837607145 1 60212.387078781 2023-09-25T09:17:23.606633+00:00 17462922.117200151086 232537021.382694154978 249999943.499894320965 1 60212.387091042 2023-09-25T09:17:24.666052+00:00 17462929.339415941387 232537014.160402148962 249999943.499818086624 1 60212.387101898 2023-09-25T09:17:25.603930+00:00 17463014.256262026727 232536929.243747055531 249999943.500009089708 1 60212.387113004 2023-09-25T09:17:26.563494+00:00 17462949.336399380118 232536994.163434088230 249999943.499833464622 1 60212.387124646 2023-09-25T09:17:27.569384+00:00 17462957.528043437749 232536985.971962213516 249999943.500005662441 1 60212.387136267 2023-09-25T09:17:28.573494+00:00 17462987.690610717982 232536955.809834688902 249999943.500445395708 1 60212.387148215 2023-09-25T09:17:29.605767+00:00 17462961.477749481797 232536982.022460103035 249999943.500209569931 1 60212.387159972 2023-09-25T09:17:30.621576+00:00 17462972.359083034098 232536971.140917003155 249999943.500000029802 1 60212.387170617 2023-09-25T09:17:31.541258+00:00 17462967.848198328167 232536975.651365429163 249999943.499563753605 1 60212.387182186 2023-09-25T09:17:32.540907+00:00 17462992.337345406413 232536951.162449419498 249999943.499794840813 1 60212.387193446 2023-09-25T09:17:33.513686+00:00 17462992.139523804188 232536951.360331863165 249999943.499855667353 1 60212.387206127 2023-09-25T09:17:34.609408+00:00 17462947.819336898625 232536995.680245637894 249999943.499582529068 1 60212.387217107 2023-09-25T09:17:35.558058+00:00 17462989.877421919256 232536953.622638702393 249999943.500060617924 1 60212.387228950 2023-09-25T09:17:36.581325+00:00 17462944.349911078811 232536999.150156676769 249999943.500067770481 1 60212.387240664 2023-09-25T09:17:37.593399+00:00 17462938.086456939578 232537005.413690388203 249999943.500147342682 1 60212.387252206 2023-09-25T09:17:38.590550+00:00 17462982.137334052473 232536961.362509399652 249999943.499843448400 1 60212.387264031 2023-09-25T09:17:39.612283+00:00 17462944.768066748977 232536998.731867998838 249999943.499934732914 1 60212.387275272 2023-09-25T09:17:40.583459+00:00 17463024.259529188275 232536919.240400820971 249999943.499930024147 1 60212.387287397 2023-09-25T09:17:41.631078+00:00 17462922.142819475383 232537021.356910258532 249999943.499729722738 1 60212.387298750 2023-09-25T09:17:42.612032+00:00 17462991.823737740517 232536951.676203578711 249999943.499941319227 1 60212.387310816 2023-09-25T09:17:43.654479+00:00 17463002.467958759516 232536941.031778931618 249999943.499737679958 1 60212.387321454 2023-09-25T09:17:44.573645+00:00 17462928.226495854557 232537015.273062646389 249999943.499558508396 1 60212.387333390 2023-09-25T09:17:45.604932+00:00 17462976.793344456702 232536966.706449985504 249999943.499794453382 1 60212.387344830 2023-09-25T09:17:46.593288+00:00 17462989.116433821619 232536954.382986754179 249999943.499420583248 1 60212.387356797 2023-09-25T09:17:47.627243+00:00 17462965.899731613696 232536977.600086212158 249999943.499817818403 1 60212.387367735 2023-09-25T09:17:48.572296+00:00 17462982.093400213867 232536961.406267285347 249999943.499667495489 1 60212.387379972 2023-09-25T09:17:49.629623+00:00 17462969.662669472396 232536973.836833029985 249999943.499502509832 1 60212.387390674 2023-09-25T09:17:50.554211+00:00 17462920.844671346247 232537022.655274301767 249999943.499945640564 1 60212.387402675 2023-09-25T09:17:51.591122+00:00 17462996.181742209941 232536947.318482875824 249999943.500225096941 1 60212.387413873 2023-09-25T09:17:52.558613+00:00 17462925.238165087998 232537018.261296391487 249999943.499461472034 1 60212.387427061 2023-09-25T09:17:53.698086+00:00 17462991.875009421259 232536951.624446988106 249999943.499456405640 1 60212.387437512 2023-09-25T09:17:54.601028+00:00 17462955.162954039872 232536988.336692899466 249999943.499646931887 1 60212.387449481 2023-09-25T09:17:55.635120+00:00 17462943.019224934280 232537000.481047511101 249999943.500272452831 1 60212.387460658 2023-09-25T09:17:56.600893+00:00 17462968.829649034888 232536974.670605689287 249999943.500254720449 1 60212.387472930 2023-09-25T09:17:57.661135+00:00 17462959.912118799984 232536983.588140726089 249999943.500259518623 1 60212.387483651 2023-09-25T09:17:58.587437+00:00 17463046.658666171134 232536896.840958654881 249999943.499624818563 1 60212.387495406 2023-09-25T09:17:59.603044+00:00 17462960.084873091429 232536983.414802312851 249999943.499675393105 1 60212.387507115 2023-09-25T09:18:00.614752+00:00 17462944.671699427068 232536998.828395843506 249999943.500095278025 1 60212.387519947 2023-09-25T09:18:01.723415+00:00 17462970.075821626931 232536973.424484044313 249999943.500305682421 1 60212.387531989 2023-09-25T09:18:02.763829+00:00 17462956.381798624992 232536987.118265241385 249999943.500063866377 1 60212.387543547 2023-09-25T09:18:03.762482+00:00 17462952.738699261099 232536990.761595457792 249999943.500294715166 1 60212.387554295 2023-09-25T09:18:04.691101+00:00 17462968.741950355470 232536974.757867664099 249999943.499818027020 1 60212.387566797 2023-09-25T09:18:05.771279+00:00 17462977.244135379791 232536966.255980938673 249999943.500116318464 1 60212.387577806 2023-09-25T09:18:06.722462+00:00 17462978.583082251251 232536964.916889488697 249999943.499971747398 1 60212.387589922 2023-09-25T09:18:07.769228+00:00 17462983.560912933201 232536959.939354270697 249999943.500267207623 1 60212.387600383 2023-09-25T09:18:08.673120+00:00 17462979.878549139947 232536963.621503472328 249999943.500052601099 1 60212.387612307 2023-09-25T09:18:09.703363+00:00 17462964.365902569145 232536979.134105145931 249999943.500007718801 1 60212.387623725 2023-09-25T09:18:10.689849+00:00 17462982.138790130615 232536961.360822945833 249999943.499613076448 1 60212.387635250 2023-09-25T09:18:11.685553+00:00 17462970.250160004944 232536973.249661356211 249999943.499821364880 1 60212.387646972 2023-09-25T09:18:12.698361+00:00 17462950.731302969158 232536992.768625199795 249999943.499928176403 1 60212.387658317 2023-09-25T09:18:13.678604+00:00 17462962.214785248041 232536981.285208880901 249999943.499994128942 1 60212.387669071 2023-09-25T09:18:14.607719+00:00 17462992.182988021523 232536951.317008525133 249999943.499996542931 1 60212.387681925 2023-09-25T09:18:15.718279+00:00 17462930.639722358435 232537012.860174626112 249999943.499896973372 1 60212.387692939 2023-09-25T09:18:16.669882+00:00 17462918.098468303680 232537025.401462227106 249999943.499930530787 1 60212.387703308 2023-09-25T09:18:17.565800+00:00 17462936.467320214957 232537007.032885432243 249999943.500205636024 1 60212.387715195 2023-09-25T09:18:18.592842+00:00 17462969.777018878609 232536973.722872257233 249999943.499891132116 1 60212.387727218 2023-09-25T09:18:19.631656+00:00 17462985.011919066310 232536958.488124400377 249999943.500043451786 1 60212.387739207 2023-09-25T09:18:20.667486+00:00 17462955.296899318695 232536988.203566491604 249999943.500465810299 1 60212.387751780 2023-09-25T09:18:21.753846+00:00 17462957.889698896557 232536985.609873682261 249999943.499572575092 1 60212.387761901 2023-09-25T09:18:22.628211+00:00 17462935.000896759331 232537008.499097466469 249999943.499994218349 1 60212.387773953 2023-09-25T09:18:23.669555+00:00 17462950.862700294703 232536992.637230753899 249999943.499931037426 1 60212.387785448 2023-09-25T09:18:24.662703+00:00 17463021.786774333566 232536921.712357580662 249999943.499131917953 1 60212.387795953 2023-09-25T09:18:25.570323+00:00 17462953.395601049066 232536990.104688733816 249999943.500289797783 1 60212.387808593 2023-09-25T09:18:26.662439+00:00 17462922.188824247569 232537021.311298191547 249999943.500122427940 1 60212.387820255 2023-09-25T09:18:27.670069+00:00 17462964.570344485343 232536978.930220305920 249999943.500564783812 1 60212.387830922 2023-09-25T09:18:28.591699+00:00 17462972.048448864371 232536971.451403677464 249999943.499852538109 1 60212.387843339 2023-09-25T09:18:29.664483+00:00 17462920.586925033480 232537022.912700176239 249999943.499625205994 1 60212.387855086 2023-09-25T09:18:30.679379+00:00 17462961.146048180759 232536982.353585213423 249999943.499633401632 1 60212.387865772 2023-09-25T09:18:31.602664+00:00 17463004.541566498578 232536938.958384275436 249999943.499950766563 1 60212.387877382 2023-09-25T09:18:32.605781+00:00 17462968.421384517103 232536975.078637391329 249999943.500021904707 1 60212.387889090 2023-09-25T09:18:33.617354+00:00 17462971.115402862430 232536972.384671479464 249999943.500074326992 1 60212.387901685 2023-09-25T09:18:34.705598+00:00 17462961.330120656639 232536982.169877976179 249999943.499998629093 1 60212.387913125 2023-09-25T09:18:35.693951+00:00 17462972.589929744601 232536970.909674763680 249999943.499604523182 1 60212.387923781 2023-09-25T09:18:36.614649+00:00 17462978.067930504680 232536965.431436061859 249999943.499366581440 1 60212.387936040 2023-09-25T09:18:37.673845+00:00 17462990.842771027237 232536952.657287478447 249999943.500058501959 1 60212.387947235 2023-09-25T09:18:38.641093+00:00 17462923.906361404806 232537019.593771487474 249999943.500132888556 1 60212.387960195 2023-09-25T09:18:39.760803+00:00 17463013.271326553077 232536930.228835493326 249999943.500162035227 1 60212.387969832 2023-09-25T09:18:40.593494+00:00 17462993.949599031359 232536949.550181716681 249999943.499780744314 1 60212.387981411 2023-09-25T09:18:41.593924+00:00 17462926.655053079128 232537016.844698369503 249999943.499751448631 1 60212.387992881 2023-09-25T09:18:42.584899+00:00 17462986.287393186241 232536957.212172716856 249999943.499565899372 1 60212.388004593 2023-09-25T09:18:43.596847+00:00 17462936.647750992328 232537006.851924300194 249999943.499675303698 1 60212.388016284 2023-09-25T09:18:44.606940+00:00 17463029.439969491214 232536914.060014843941 249999943.499984323978 1 60212.388027390 2023-09-25T09:18:45.566459+00:00 17462972.987999193370 232536970.512265473604 249999943.500264674425 1 60212.388039379 2023-09-25T09:18:46.602398+00:00 17462948.448987737298 232536995.051511585712 249999943.500499308109 1 60212.388051290 2023-09-25T09:18:47.631443+00:00 17462953.735472977161 232536989.764984190464 249999943.500457167625 1 60212.388062545 2023-09-25T09:18:48.603904+00:00 17462968.175916895270 232536975.323783218861 249999943.499700129032 1 60212.388074527 2023-09-25T09:18:49.639092+00:00 17462960.061196248978 232536983.438919037580 249999943.500115275383 1 60212.388085897 2023-09-25T09:18:50.621495+00:00 17462936.580972053111 232537006.918991774321 249999943.499963819981 1 60212.388097416 2023-09-25T09:18:51.616704+00:00 17462957.286270625889 232536986.213215410709 249999943.499486029148 1 60212.388108615 2023-09-25T09:18:52.584305+00:00 17462975.336630832404 232536968.163560599089 249999943.500191420317 1 60212.388120808 2023-09-25T09:18:53.637838+00:00 17462942.967010363936 232537000.533462256193 249999943.500472605228 1 60212.388131827 2023-09-25T09:18:54.589809+00:00 17462934.771781187505 232537008.729117572308 249999943.500898748636 1 60212.388143277 2023-09-25T09:18:55.579121+00:00 17463012.993768382818 232536930.506756663322 249999943.500525057316 1 60212.388154910 2023-09-25T09:18:56.584251+00:00 17462944.981029685587 232536998.518850922585 249999943.499880611897 1 60212.388166026 2023-09-25T09:18:57.544674+00:00 17462924.249962765723 232537019.249923944473 249999943.499886721373 1 60212.388177729 2023-09-25T09:18:58.555826+00:00 17462968.199933268130 232536975.299976617098 249999943.499909877777 1 60212.388189625 2023-09-25T09:18:59.583628+00:00 17463008.477562427521 232536935.022954255342 249999943.500516682863 1 60212.388202103 2023-09-25T09:19:00.661713+00:00 17462956.711180038750 232536986.789627403021 249999943.500807434320 1 60212.388216967 2023-09-25T09:19:01.945954+00:00 17463005.949761390686 232536937.550023257732 249999943.499784648418 1 60212.388225929 2023-09-25T09:19:02.720293+00:00 17462984.187290064991 232536959.312490463257 249999943.499780535698 1 60212.388236968 2023-09-25T09:19:03.674075+00:00 17463014.290572278202 232536929.209685772657 249999943.500258058310 1 60212.388247658 2023-09-25T09:19:04.597616+00:00 17462938.432893317193 232537005.067053526640 249999943.499946832657 1 60212.388258872 2023-09-25T09:19:05.566561+00:00 17462946.389972642064 232536997.110539227724 249999943.500511884689 1 60212.388270994 2023-09-25T09:19:06.613876+00:00 17462949.045724488795 232536994.453929871321 249999943.499654352665 1 60212.388282002 2023-09-25T09:19:07.564961+00:00 17462985.436640989035 232536958.063529849052 249999943.500170826912 1 60212.388294341 2023-09-25T09:19:08.631089+00:00 17462979.096888773143 232536964.402521252632 249999943.499410033226 1 60212.388305868 2023-09-25T09:19:09.626978+00:00 17462990.099923893809 232536953.399998873472 249999943.499922752380 1 60212.388317371 2023-09-25T09:19:10.620813+00:00 17462995.248023971915 232536948.251690119505 249999943.499714076519 1 60212.388328616 2023-09-25T09:19:11.592391+00:00 17462943.027776006609 232537000.471949011087 249999943.499725013971 1 60212.388340050 2023-09-25T09:19:12.580325+00:00 17462997.345665063709 232536946.154049187899 249999943.499714255333 1 60212.388351840 2023-09-25T09:19:13.598982+00:00 17462950.744688771665 232536992.755563110113 249999943.500251889229 1 60212.388363594 2023-09-25T09:19:14.614527+00:00 17462951.608544632792 232536991.892064034939 249999943.500608682632 1 60212.388374332 2023-09-25T09:19:15.542267+00:00 17462985.608317438513 232536957.892140805721 249999943.500458240509 1 60212.388386179 2023-09-25T09:19:16.565888+00:00 17462957.526801634580 232536985.973559707403 249999943.500361353159 1 60212.388398307 2023-09-25T09:19:17.613727+00:00 17463029.183884542435 232536914.316183567047 249999943.500068098307 1 60212.388410168 2023-09-25T09:19:18.638485+00:00 17462954.543902076781 232536988.955434769392 249999943.499336838722 1 60212.388421031 2023-09-25T09:19:19.577034+00:00 17462953.108263477683 232536990.391336351633 249999943.499599814415 1 60212.388433265 2023-09-25T09:19:20.634067+00:00 17462908.854702394456 232537034.645679593086 249999943.500381976366 1 60212.388444480 2023-09-25T09:19:21.603085+00:00 17462969.373881954700 232536974.126227736473 249999943.500109702349 1 60212.388455922 2023-09-25T09:19:22.591638+00:00 17462971.618869870901 232536971.880279421806 249999943.499149292707 1 60212.388467599 2023-09-25T09:19:23.600549+00:00 17462951.453558422625 232536992.046585768461 249999943.500144183636 1 60212.388478966 2023-09-25T09:19:24.582655+00:00 17462967.772538516670 232536975.727444887161 249999943.499983400106 1 60212.388490737 2023-09-25T09:19:25.599714+00:00 17462962.619028791785 232536980.881179153919 249999943.500207960606 1 60212.388502367 2023-09-25T09:19:26.604479+00:00 17463014.124573696405 232536929.375606805086 249999943.500180512667 1 60212.388514262 2023-09-25T09:19:27.632214+00:00 17462935.075859282166 232537008.424311608076 249999943.500170886517 1 60212.388525352 2023-09-25T09:19:28.590409+00:00 17462974.512051545084 232536968.987806022167 249999943.499857574701 1 60212.388537505 2023-09-25T09:19:29.640427+00:00 17462951.571630805731 232536991.928831607103 249999943.500462412834 1 60212.388548335 2023-09-25T09:19:30.576143+00:00 17463013.968375921249 232536929.531379699707 249999943.499755620956 1 60212.388560455 2023-09-25T09:19:31.623295+00:00 17462984.225618641824 232536959.274422377348 249999943.500041007996 1 60212.388571825 2023-09-25T09:19:32.605702+00:00 17462976.707442998886 232536966.792524695396 249999943.499967694283 1 60212.388583500 2023-09-25T09:19:33.614400+00:00 17462926.435040187091 232537017.064632564783 249999943.499672740698 1 60212.388595367 2023-09-25T09:19:34.639704+00:00 17462967.674407821149 232536975.825485557318 249999943.499893367290 1 60212.388606777 2023-09-25T09:19:35.625582+00:00 17463000.309004209936 232536943.190611958504 249999943.499616175890 1 60212.388617916 2023-09-25T09:19:36.587902+00:00 17462947.557128168643 232536995.942810177803 249999943.499938338995 1 60212.388629422 2023-09-25T09:19:37.582036+00:00 17462977.733299445361 232536965.767317265272 249999943.500616699457 1 60212.388640949 2023-09-25T09:19:38.577967+00:00 17462937.757373414934 232537005.743074178696 249999943.500447601080 1 60212.388652754 2023-09-25T09:19:39.597996+00:00 17462987.024254400283 232536956.476357877254 249999943.500612288713 1 60212.388663793 2023-09-25T09:19:40.551753+00:00 17463014.084802795202 232536929.415243595839 249999943.500046402216 1 60212.388675919 2023-09-25T09:19:41.599393+00:00 17462981.061387654394 232536962.438653349876 249999943.500041007996 1 60212.388687851 2023-09-25T09:19:42.630346+00:00 17462947.040799859911 232536996.459028631449 249999943.499828487635 1 60212.388699607 2023-09-25T09:19:43.646002+00:00 17462930.820861916989 232537012.679470330477 249999943.500332236290 1 60212.388710930 2023-09-25T09:19:44.624298+00:00 17462977.713843755424 232536965.786377251148 249999943.500221014023 1 60212.388722357 2023-09-25T09:19:45.611691+00:00 17462976.393656998873 232536967.106082439423 249999943.499739438295 1 60212.388733810 2023-09-25T09:19:46.601149+00:00 17462939.593803200871 232537003.905847668648 249999943.499650865793 1 60212.388745049 2023-09-25T09:19:47.572197+00:00 17462991.874501489103 232536951.624394327402 249999943.498895823956 1 60212.388757064 2023-09-25T09:19:48.610337+00:00 17462982.816528804600 232536960.683506160975 249999943.500034958124 1 60212.388768625 2023-09-25T09:19:49.609214+00:00 17462974.605450626463 232536968.894652277231 249999943.500102907419 1 60212.388779961 2023-09-25T09:19:50.588616+00:00 17462908.728258337826 232537034.771598815918 249999943.499857157469 1 60212.388791405 2023-09-25T09:19:51.577386+00:00 17462990.370963595808 232536953.128645956516 249999943.499609559774 1 60212.388803273 2023-09-25T09:19:52.602767+00:00 17462981.537773523480 232536961.962279170752 249999943.500052690506 1 60212.388814922 2023-09-25T09:19:53.609295+00:00 17462953.602952599525 232536989.896775126457 249999943.499727725983 1 60212.388826280 2023-09-25T09:19:54.590599+00:00 17462981.975464653224 232536961.524635672569 249999943.500100314617 1 60212.388837836 2023-09-25T09:19:55.588991+00:00 17462937.001327436417 232537006.499084293842 249999943.500411719084 1 60212.388849091 2023-09-25T09:19:56.561462+00:00 17463009.019137285650 232536934.480369508266 249999943.499506801367 1 60212.388861616 2023-09-25T09:19:57.643658+00:00 17462975.286893300712 232536968.213561892509 249999943.500455200672 1 60212.388872764 2023-09-25T09:19:58.606804+00:00 17462902.853085488081 232537040.647938281298 249999943.501023769379 1 60212.388884425 2023-09-25T09:19:59.614280+00:00 17462946.238466084003 232536997.261939525604 249999943.500405609608 1 60212.388895987 2023-09-25T09:20:00.613218+00:00 17462973.643006417900 232536969.857162624598 249999943.500169038773 1 60212.388907828 2023-09-25T09:20:01.636318+00:00 17462958.187805578113 232536985.312263190746 249999943.500068783760 1 60212.388926756 2023-09-25T09:20:03.271664+00:00 17462989.187311414629 232536954.312551528215 249999943.499862939119 1 60212.388934444 2023-09-25T09:20:03.935919+00:00 17462965.876671429724 232536977.622930616140 249999943.499602049589 1 60212.388945990 2023-09-25T09:20:04.933539+00:00 17462985.790458075702 232536957.708938300610 249999943.499396383762 1 60212.388956868 2023-09-25T09:20:05.873355+00:00 17462970.861255250871 232536972.638781607151 249999943.500036865473 1 60212.388967515 2023-09-25T09:20:06.793332+00:00 17462959.409562628716 232536984.090562164783 249999943.500124782324 1 60212.388978305 2023-09-25T09:20:07.725533+00:00 17462909.156604837626 232537034.343324899673 249999943.499929726124 1 60212.388989470 2023-09-25T09:20:08.690209+00:00 17463019.970548279583 232536923.529281079769 249999943.499829351902 1 60212.389000805 2023-09-25T09:20:09.669546+00:00 17462998.945229046047 232536944.554861873388 249999943.500090926886 1 60212.389012934 2023-09-25T09:20:10.717475+00:00 17462952.824785437435 232536990.674856990576 249999943.499642431736 1 60212.389024383 2023-09-25T09:20:11.706729+00:00 17462943.311821997166 232537000.188025534153 249999943.499847531319 1 60212.389036112 2023-09-25T09:20:12.720083+00:00 17462931.148975208402 232537012.350961655378 249999943.499936878681 1 60212.389047362 2023-09-25T09:20:13.692066+00:00 17463008.959937494248 232536934.540197670460 249999943.500135153532 1 60212.389058228 2023-09-25T09:20:14.630858+00:00 17462994.192460134625 232536949.307726383209 249999943.500186502934 1 60212.389069766 2023-09-25T09:20:15.627750+00:00 17462993.318589802831 232536950.181681662798 249999943.500271469355 1 60212.389082346 2023-09-25T09:20:16.714672+00:00 17462983.088729873300 232536960.410951793194 249999943.499681651592 1 60212.389093881 2023-09-25T09:20:17.711308+00:00 17462902.472111720592 232537041.027900159359 249999943.500011891127 1 60212.389104313 2023-09-25T09:20:18.612673+00:00 17462930.996479511261 232537012.503251612186 249999943.499731123447 1 60212.389116156 2023-09-25T09:20:19.635853+00:00 17462993.284653034061 232536950.215149194002 249999943.499802231789 1 60212.389127684 2023-09-25T09:20:20.631869+00:00 17462978.705748870969 232536964.794058859348 249999943.499807715416 1 60212.389139333 2023-09-25T09:20:21.638379+00:00 17462962.962524827570 232536980.537464112043 249999943.499988943338 1 60212.389150605 2023-09-25T09:20:22.612254+00:00 17462979.002446167171 232536964.497177153826 249999943.499623328447 1 60212.389162250 2023-09-25T09:20:23.618369+00:00 17462945.997466765344 232536997.501833766699 249999943.499300539494 1 60212.389174429 2023-09-25T09:20:24.670673+00:00 17462959.802935611457 232536983.696987807751 249999943.499923408031 1 60212.389185918 2023-09-25T09:20:25.663275+00:00 17462975.554102879018 232536967.945699304342 249999943.499802172184 1 60212.389196423 2023-09-25T09:20:26.570992+00:00 17462958.750849720091 232536984.749240189791 249999943.500089913607 1 60212.389208477 2023-09-25T09:20:27.612381+00:00 17462925.533424630761 232537017.966547042131 249999943.499971687794 1 60212.389219697 2023-09-25T09:20:28.581822+00:00 17463044.560045093298 232536898.939711868763 249999943.499756962061 1 60212.389231616 2023-09-25T09:20:29.611578+00:00 17462929.794577106833 232537013.705414056778 249999943.499991178513 1 60212.389243762 2023-09-25T09:20:30.661025+00:00 17463006.785461097956 232536936.714917719364 249999943.500378817320 1 60212.389255577 2023-09-25T09:20:31.681846+00:00 17462944.942711528391 232536998.557596832514 249999943.500308364630 1 60212.389266933 2023-09-25T09:20:32.663045+00:00 17462972.641990151256 232536970.858215719461 249999943.500205874443 1 60212.389277891 2023-09-25T09:20:33.609818+00:00 17462976.627458263189 232536966.872497648001 249999943.499955922365 1 60212.389289540 2023-09-25T09:20:34.616248+00:00 17463011.894463468343 232536931.605181902647 249999943.499645382166 1 60212.389301651 2023-09-25T09:20:35.662663+00:00 17463018.352659422904 232536925.146967291832 249999943.499626725912 1 60212.389313536 2023-09-25T09:20:36.689497+00:00 17462934.400858044624 232537009.098969638348 249999943.499827682972 1 60212.389324576 2023-09-25T09:20:37.643353+00:00 17462973.963011521846 232536969.536603063345 249999943.499614596367 1 60212.389336424 2023-09-25T09:20:38.667013+00:00 17462994.587566081434 232536948.912491947412 249999943.500058025122 1 60212.389347721 2023-09-25T09:20:39.643067+00:00 17462981.571487106383 232536961.928867489100 249999943.500354588032 1 60212.389359131 2023-09-25T09:20:40.628969+00:00 17462948.126753780991 232536995.373611032963 249999943.500364810228 1 60212.389371037 2023-09-25T09:20:41.657538+00:00 17463002.361999984831 232536941.137669444084 249999943.499669432640 1 60212.389382093 2023-09-25T09:20:42.612874+00:00 17462937.976342979819 232537005.523585051298 249999943.499928027391 1 60212.389393493 2023-09-25T09:20:43.597745+00:00 17462991.677297804505 232536951.822779208422 249999943.500077009201 1 60212.389405253 2023-09-25T09:20:44.613864+00:00 17462933.094449579716 232537010.405542910099 249999943.499992489815 1 60212.389416421 2023-09-25T09:20:45.578795+00:00 17462968.113151293248 232536975.386391609907 249999943.499542891979 1 60212.389428574 2023-09-25T09:20:46.628811+00:00 17462975.709277726710 232536967.790652751923 249999943.499930471182 1 60212.389440047 2023-09-25T09:20:47.620029+00:00 17462979.809580337256 232536963.690406888723 249999943.499987214804 1 60212.389451628 2023-09-25T09:20:48.620653+00:00 17462931.818717479706 232537011.680582374334 249999943.499299854040 1 60212.389463343 2023-09-25T09:20:49.632800+00:00 17462994.905110985041 232536948.595226347446 249999943.500337332487 1 60212.389475046 2023-09-25T09:20:50.643966+00:00 17462965.135445348918 232536978.364606142044 249999943.500051498413 1 60212.389485920 2023-09-25T09:20:51.583518+00:00 17462961.939830310643 232536981.560422986746 249999943.500253289938 1 60212.389497198 2023-09-25T09:20:52.557892+00:00 17462984.936678633094 232536958.563454419374 249999943.500133037567 1 60212.389509748 2023-09-25T09:20:53.642207+00:00 17463021.198855929077 232536922.301056832075 249999943.499912768602 1 60212.389521509 2023-09-25T09:20:54.658406+00:00 17462992.330947611481 232536951.169108450413 249999943.500056058168 1 60212.389532911 2023-09-25T09:20:55.643482+00:00 17462978.213428948075 232536965.286260128021 249999943.499689072371 1 60212.389543794 2023-09-25T09:20:56.583804+00:00 17462978.775455523282 232536964.724377453327 249999943.499832987785 1 60212.389555743 2023-09-25T09:20:57.616170+00:00 17462938.481380552053 232537005.018672198057 249999943.500052750111 1 60212.389566804 2023-09-25T09:20:58.571846+00:00 17462981.182319562882 232536962.317623198032 249999943.499942749739 1 60212.389578598 2023-09-25T09:20:59.590875+00:00 17462960.639434326440 232536982.860619425774 249999943.500053763390 1 60212.389589891 2023-09-25T09:21:00.566573+00:00 17462966.298012264073 232536977.202553570271 249999943.500565826893 1 60212.389602205 2023-09-25T09:21:01.630497+00:00 17462965.483058493584 232536978.016905754805 249999943.499964237213 1 60212.389615233 2023-09-25T09:21:02.756153+00:00 17462974.033731244504 232536969.465879201889 249999943.499610453844 1 60212.389625683 2023-09-25T09:21:03.659027+00:00 17462998.248649641871 232536945.251108586788 249999943.499758243561 1 60212.389637019 2023-09-25T09:21:04.638469+00:00 17462964.848831612617 232536978.651198834181 249999943.500030457973 1 60212.389648405 2023-09-25T09:21:05.622239+00:00 17462987.501054205000 232536955.998645156622 249999943.499699354172 1 60212.389660465 2023-09-25T09:21:06.664176+00:00 17462944.105913966894 232536999.393270552158 249999943.499184519053 1 60212.389671202 2023-09-25T09:21:07.591844+00:00 17462990.966213624924 232536952.533580780029 249999943.499794393778 1 60212.389683250 2023-09-25T09:21:08.632794+00:00 17462944.551291700453 232536998.948432594538 249999943.499724298716 1 60212.389694487 2023-09-25T09:21:09.603654+00:00 17463007.596288152039 232536935.903435587883 249999943.499723732471 1 60212.389707817 2023-09-25T09:21:10.755352+00:00 17463015.991280034184 232536927.508724570274 249999943.500004589558 1 60212.389718296 2023-09-25T09:21:11.660806+00:00 17462921.820335008204 232537021.679638594389 249999943.499973595142 1 60212.389729568 2023-09-25T09:21:12.634647+00:00 17462983.504100929946 232536959.995970249176 249999943.500071167946 1 60212.389741382 2023-09-25T09:21:13.655351+00:00 17462998.454012148082 232536945.046114653349 249999943.500126808882 1 60212.389752256 2023-09-25T09:21:14.594872+00:00 17462944.409427817911 232536999.090185761452 249999943.499613583088 1 60212.389763981 2023-09-25T09:21:15.607916+00:00 17462968.825015634298 232536974.674797207117 249999943.499812841415 1 60212.389775650 2023-09-25T09:21:16.616155+00:00 17462980.424852546304 232536963.074650108814 249999943.499502658844 1 60212.389786086 2023-09-25T09:21:17.517836+00:00 17462959.309110607952 232536984.190868437290 249999943.499979048967 1 60212.389798422 2023-09-25T09:21:18.583651+00:00 17462948.420102648437 232536995.079999446869 249999943.500102102757 1 60212.389810375 2023-09-25T09:21:19.616373+00:00 17462936.312668252736 232537007.187613725662 249999943.500281989574 1 60212.389822405 2023-09-25T09:21:20.655804+00:00 17462985.255844127387 232536958.244591265917 249999943.500435382128 1 60212.389833191 2023-09-25T09:21:21.587706+00:00 17462950.029439330101 232536993.470741659403 249999943.500180989504 1 60212.389844921 2023-09-25T09:21:22.601194+00:00 17462975.370011426508 232536968.130115866661 249999943.500127285719 1 60212.389856747 2023-09-25T09:21:23.622967+00:00 17462972.961300659925 232536970.538564652205 249999943.499865323305 1 60212.389868116 2023-09-25T09:21:24.605169+00:00 17462954.054473388940 232536989.444741427898 249999943.499214828014 1 60212.389878928 2023-09-25T09:21:25.539407+00:00 17462958.874437760562 232536984.625112384558 249999943.499550133944 1 60212.389891008 2023-09-25T09:21:26.583089+00:00 17462943.879961978644 232536999.619729161263 249999943.499691128731 1 60212.389902893 2023-09-25T09:21:27.610012+00:00 17463004.245637588203 232536939.254514783621 249999943.500152379274 1 60212.389914302 2023-09-25T09:21:28.595671+00:00 17462913.187290851027 232537030.312232226133 249999943.499523073435 1 60212.389925591 2023-09-25T09:21:29.571031+00:00 17462947.072598628700 232536996.427426576614 249999943.500025212765 1 60212.389937590 2023-09-25T09:21:30.607794+00:00 17463018.443341970444 232536925.056766241789 249999943.500108212233 1 60212.389949453 2023-09-25T09:21:31.632736+00:00 17462971.028274346143 232536972.471733450890 249999943.500007808208 1 60212.389960660 2023-09-25T09:21:32.600991+00:00 17463002.919672332704 232536940.580611616373 249999943.500283956528 1 60212.389971928 2023-09-25T09:21:33.574552+00:00 17462971.136333275586 232536972.363825619221 249999943.500158905983 1 60212.389983583 2023-09-25T09:21:34.581560+00:00 17462951.372013710439 232536992.128774613142 249999943.500788331032 1 60212.389995774 2023-09-25T09:21:35.634879+00:00 17462981.017494935542 232536962.482570916414 249999943.500065863132 1 60212.390006700 2023-09-25T09:21:36.578879+00:00 17462951.279146697372 232536992.221254825592 249999943.500401526690 1 60212.390018313 2023-09-25T09:21:37.582205+00:00 17462979.056351140141 232536964.443547606468 249999943.499898731709 1 60212.390030162 2023-09-25T09:21:38.606056+00:00 17462988.988876126707 232536954.510862529278 249999943.499738663435 1 60212.390041574 2023-09-25T09:21:39.592002+00:00 17463035.224858880043 232536908.274838894606 249999943.499697774649 1 60212.390053140 2023-09-25T09:21:40.591324+00:00 17462952.344396393746 232536991.155066877604 249999943.499463260174 1 60212.390064881 2023-09-25T09:21:41.605748+00:00 17462999.150374908000 232536944.349542170763 249999943.499917089939 1 60212.390076006 2023-09-25T09:21:42.566934+00:00 17462946.307236116379 232536997.192932367325 249999943.500168472528 1 60212.390087724 2023-09-25T09:21:43.579308+00:00 17462986.858405631036 232536956.641882359982 249999943.500287979841 1 60212.390100267 2023-09-25T09:21:44.663039+00:00 17462962.184571586549 232536981.316106051207 249999943.500677645206 1 60212.390111527 2023-09-25T09:21:45.635914+00:00 17462981.050719834864 232536962.449332445860 249999943.500052273273 1 60212.390122347 2023-09-25T09:21:46.570749+00:00 17462948.440573677421 232536995.059550166130 249999943.500123858452 1 60212.390134295 2023-09-25T09:21:47.603139+00:00 17463008.986032340676 232536934.514213323593 249999943.500245660543 1 60212.390145640 2023-09-25T09:21:48.583314+00:00 17462944.543784439564 232536998.956591635942 249999943.500376075506 1 60212.390157196 2023-09-25T09:21:49.581691+00:00 17462956.178742252290 232536987.321264892817 249999943.500007152557 1 60212.390169095 2023-09-25T09:21:50.609846+00:00 17462985.617743950337 232536957.882272720337 249999943.500016659498 1 60212.390180278 2023-09-25T09:21:51.576023+00:00 17462989.025169283152 232536954.474501669407 249999943.499670952559 1 60212.390191784 2023-09-25T09:21:52.570166+00:00 17462889.238182540983 232537054.261680126190 249999943.499862670898 1 60212.390204337 2023-09-25T09:21:53.654765+00:00 17463009.884846247733 232536933.615033239126 249999943.499879479408 1 60212.390215579 2023-09-25T09:21:54.626037+00:00 17462983.615982264280 232536959.883957862854 249999943.499940127134 1 60212.390226860 2023-09-25T09:21:55.600713+00:00 17462985.037190083414 232536958.462694406509 249999943.499884486198 1 60212.390238290 2023-09-25T09:21:56.588221+00:00 17462957.905320428312 232536985.594268798828 249999943.499589234591 1 60212.390250607 2023-09-25T09:21:57.652480+00:00 17462962.771625388414 232536980.727451890707 249999943.499077290297 1 60212.390262005 2023-09-25T09:21:58.637218+00:00 17462991.082237999886 232536952.417117834091 249999943.499355822802 1 60212.390273185 2023-09-25T09:21:59.603150+00:00 17462957.544433034956 232536985.955730170012 249999943.500163197517 1 60212.390284922 2023-09-25T09:22:00.617244+00:00 17462962.915634512901 232536980.584421634674 249999943.500056147575 1 60212.390296934 2023-09-25T09:22:01.655080+00:00 17462971.958404082805 232536971.541362136602 249999943.499766230583 1 60212.390311324 2023-09-25T09:22:02.898383+00:00 17462977.641865804791 232536965.858173161745 249999943.500038981438 1 60212.390321597 2023-09-25T09:22:03.785956+00:00 17462982.962319400162 232536960.537392884493 249999943.499712288380 1 60212.390333484 2023-09-25T09:22:04.813007+00:00 17462956.027693048120 232536987.472223550081 249999943.499916613102 1 60212.390344932 2023-09-25T09:22:05.802152+00:00 17463005.611202266067 232536937.888639152050 249999943.499841421843 1 60212.390355544 2023-09-25T09:22:06.718979+00:00 17462985.216394279152 232536958.283642649651 249999943.500036925077 1 60212.390367119 2023-09-25T09:22:07.719028+00:00 17462913.759774912149 232537029.740150570869 249999943.499925494194 1 60212.390378832 2023-09-25T09:22:08.731093+00:00 17463014.686751443893 232536928.813172519207 249999943.499923974276 1 60212.390389183 2023-09-25T09:22:09.625390+00:00 17462987.327193208039 232536956.172603249550 249999943.499796450138 1 60212.390401456 2023-09-25T09:22:10.685742+00:00 17462926.439223136753 232537017.060573935509 249999943.499797075987 1 60212.390413439 2023-09-25T09:22:11.721167+00:00 17462989.662026695907 232536953.838009089231 249999943.500035792589 1 60212.390424416 2023-09-25T09:22:12.669595+00:00 17462955.045982755721 232536988.454226851463 249999943.500209599733 1 60212.390435830 2023-09-25T09:22:13.655715+00:00 17463012.275689795613 232536931.224960386753 249999943.500650167465 1 60212.390446967 2023-09-25T09:22:14.618011+00:00 17462968.555573474616 232536974.944690138102 249999943.500263601542 1 60212.390459122 2023-09-25T09:22:15.668173+00:00 17462984.034012421966 232536959.466442406178 249999943.500454843044 1 60212.390470425 2023-09-25T09:22:16.644687+00:00 17462958.269731473178 232536985.230367094278 249999943.500098556280 1 60212.390480695 2023-09-25T09:22:17.532018+00:00 17462955.300745856017 232536988.199882149696 249999943.500627994537 1 60212.390493596 2023-09-25T09:22:18.646713+00:00 17462976.225962270051 232536967.273980379105 249999943.499942660332 1 60212.390505891 2023-09-25T09:22:19.708997+00:00 17462953.591435015202 232536989.908406913280 249999943.499841928482 1 60212.390517851 2023-09-25T09:22:20.742368+00:00 17462969.786113988608 232536973.714165300131 249999943.500279277563 1 60212.390528257 2023-09-25T09:22:21.641452+00:00 17462995.557270932943 232536947.942863613367 249999943.500134557486 1 60212.390539923 2023-09-25T09:22:22.649351+00:00 17463009.824315961450 232536933.675410568714 249999943.499726533890 1 60212.390550915 2023-09-25T09:22:23.599023+00:00 17462928.698759011924 232537014.801250815392 249999943.500009834766 1 60212.390563191 2023-09-25T09:22:24.659716+00:00 17462947.441265240312 232536996.058401405811 249999943.499666631222 1 60212.390574962 2023-09-25T09:22:25.676756+00:00 17462984.731108654290 232536958.768514633179 249999943.499623298645 1 60212.390585942 2023-09-25T09:22:26.625376+00:00 17462990.462177131325 232536953.037151753902 249999943.499328881502 1 60212.390597635 2023-09-25T09:22:27.635661+00:00 17462977.514579936862 232536965.984857529402 249999943.499437451363 1 60212.390609105 2023-09-25T09:22:28.626662+00:00 17462970.962356388569 232536972.537431299686 249999943.499787688255 1 60212.390620290 2023-09-25T09:22:29.593051+00:00 17462963.232344698161 232536980.267226457596 249999943.499571144581 1 60212.390632206 2023-09-25T09:22:30.622592+00:00 17462972.945591073483 232536970.554116517305 249999943.499707579613 1 60212.390644248 2023-09-25T09:22:31.663048+00:00 17462964.571690622717 232536978.928264439106 249999943.499955058098 1 60212.390655339 2023-09-25T09:22:32.621303+00:00 17462997.373604681343 232536946.126610815525 249999943.500215500593 1 60212.390667278 2023-09-25T09:22:33.652855+00:00 17462989.909782510251 232536953.589898973703 249999943.499681472778 1 60212.390678881 2023-09-25T09:22:34.655328+00:00 17462969.885875646025 232536973.613994061947 249999943.499869704247 1 60212.390690424 2023-09-25T09:22:35.652599+00:00 17462971.546760357916 232536971.953257262707 249999943.500017613173 1 60212.390701667 2023-09-25T09:22:36.624046+00:00 17462915.060137122869 232537028.439627915621 249999943.499765038490 1 60212.390712839 2023-09-25T09:22:37.589294+00:00 17462994.826201375574 232536948.673617243767 249999943.499818623066 1 60212.390725169 2023-09-25T09:22:38.654638+00:00 17462967.964380647987 232536975.535498917103 249999943.499879568815 1 60212.390736558 2023-09-25T09:22:39.638632+00:00 17462948.199043087661 232536995.301353186369 249999943.500396281481 1 60212.390748701 2023-09-25T09:22:40.687794+00:00 17462937.981142926961 232537005.518755972385 249999943.499898910522 1 60212.390759491 2023-09-25T09:22:41.620065+00:00 17462973.138864263892 232536970.360916703939 249999943.499780952930 1 60212.390770403 2023-09-25T09:22:42.562798+00:00 17462958.842518389225 232536984.657339870930 249999943.499858260155 1 60212.390782123 2023-09-25T09:22:43.575481+00:00 17463011.419878002256 232536932.080312967300 249999943.500190973282 1 60212.390794066 2023-09-25T09:22:44.607313+00:00 17462903.093906469643 232537040.406198322773 249999943.500104784966 1 60212.390805532 2023-09-25T09:22:45.597967+00:00 17462988.918099023402 232536954.582303792238 249999943.500402808189 1 60212.390817033 2023-09-25T09:22:46.591680+00:00 17462979.541837692261 232536963.958971977234 249999943.500809669495 1 60212.390828945 2023-09-25T09:22:47.620818+00:00 17462941.239506538957 232537002.260228753090 249999943.499735295773 1 60212.390840425 2023-09-25T09:22:48.612748+00:00 17462936.984868384898 232537006.514929056168 249999943.499797433615 1 60212.390851461 2023-09-25T09:22:49.566236+00:00 17462981.861280243844 232536961.638560533524 249999943.499840766191 1 60212.390863447 2023-09-25T09:22:50.601782+00:00 17462961.452433478087 232536982.047560632229 249999943.499994099140 1 60212.390875020 2023-09-25T09:22:51.601711+00:00 17462939.563621081412 232537003.936100810766 249999943.499721884727 1 60212.390886718 2023-09-25T09:22:52.612430+00:00 17462957.021162740886 232536986.478456079960 249999943.499618828297 1 60212.390897507 2023-09-25T09:22:53.544584+00:00 17462991.106343891472 232536952.393848031759 249999943.500191926956 1 60212.390909579 2023-09-25T09:22:54.587649+00:00 17463003.242912318558 232536940.256848752499 249999943.499761074781 1 60212.390921184 2023-09-25T09:22:55.590295+00:00 17462953.194068644196 232536990.305876731873 249999943.499945372343 1 60212.390933630 2023-09-25T09:22:56.665649+00:00 17462964.930168140680 232536978.570011436939 249999943.500179588795 1 60212.390944479 2023-09-25T09:22:57.602990+00:00 17462969.409437302500 232536974.090685039759 249999943.500122338533 1 60212.390956309 2023-09-25T09:22:58.625102+00:00 17462939.427399553359 232537004.072790473700 249999943.500190019608 1 60212.390968170 2023-09-25T09:22:59.649848+00:00 17462964.073577981442 232536979.426526278257 249999943.500104248524 1 60212.390979159 2023-09-25T09:23:00.599361+00:00 17462968.078277125955 232536975.421850889921 249999943.500128030777 1 60212.390992796 2023-09-25T09:23:01.777577+00:00 17462980.419147003442 232536963.080739319324 249999943.499886333942 1 60212.391003923 2023-09-25T09:23:02.738995+00:00 17462980.910126592964 232536962.589539051056 249999943.499665647745 1 60212.391014789 2023-09-25T09:23:03.677798+00:00 17462967.746301706880 232536975.753380209208 249999943.499681919813 1 60212.391025953 2023-09-25T09:23:04.642387+00:00 17462977.285003177822 232536966.214185535908 249999943.499188721180 1 60212.391037252 2023-09-25T09:23:05.618609+00:00 17463005.952758803964 232536937.547700464725 249999943.500459253788 1 60212.391048675 2023-09-25T09:23:06.605531+00:00 17463000.722583394498 232536942.777652919292 249999943.500236302614 1 60212.391059927 2023-09-25T09:23:07.577649+00:00 17462964.397393926978 232536979.103026717901 249999943.500420629978 1 60212.391072272 2023-09-25T09:23:08.644320+00:00 17462992.272268943489 232536951.227841019630 249999943.500109970570 1 60212.391083283 2023-09-25T09:23:09.595695+00:00 17462924.873441405594 232537018.627067446709 249999943.500508844852 1 60212.391095402 2023-09-25T09:23:10.642727+00:00 17462959.474676821381 232536984.024996668100 249999943.499673485756 1 60212.391106598 2023-09-25T09:23:11.610026+00:00 17462975.714294072241 232536967.785480976105 249999943.499775052071 1 60212.391118235 2023-09-25T09:23:12.615485+00:00 17462930.788596533239 232537012.711129963398 249999943.499726504087 1 60212.391129308 2023-09-25T09:23:13.572239+00:00 17462973.652758222073 232536969.847154557705 249999943.499912768602 1 60212.391141382 2023-09-25T09:23:14.615416+00:00 17462985.951742094010 232536957.548173666000 249999943.499915748835 1 60212.391152948 2023-09-25T09:23:15.614665+00:00 17462940.147479347885 232537003.352456450462 249999943.499935805798 1 60212.391164145 2023-09-25T09:23:16.582063+00:00 17462984.853466667235 232536958.646223515272 249999943.499690175056 1 60212.391176293 2023-09-25T09:23:17.631670+00:00 17462981.725925713778 232536961.773934841156 249999943.499860554934 1 60212.391187241 2023-09-25T09:23:18.577669+00:00 17462983.806422483176 232536959.693095415831 249999943.499517887831 1 60212.391199241 2023-09-25T09:23:19.614460+00:00 17462866.242408782244 232537077.257312238216 249999943.499721020460 1 60212.391210579 2023-09-25T09:23:20.594020+00:00 17462964.085857052356 232536979.413961499929 249999943.499818563461 1 60212.391222395 2023-09-25T09:23:21.614964+00:00 17462977.329739667475 232536966.170244395733 249999943.499984055758 1 60212.391233774 2023-09-25T09:23:22.598088+00:00 17462945.063675720245 232536998.436548024416 249999943.500223755836 1 60212.391246160 2023-09-25T09:23:23.668273+00:00 17463002.845334194601 232536940.654447287321 249999943.499781489372 1 60212.391256607 2023-09-25T09:23:24.570845+00:00 17462958.432249378413 232536985.067556649446 249999943.499806016684 1 60212.391268219 2023-09-25T09:23:25.574124+00:00 17462986.805538270622 232536956.694527298212 249999943.500065565109 1 60212.391280066 2023-09-25T09:23:26.597744+00:00 17462912.752927355468 232537030.747003793716 249999943.499931156635 1 60212.391291348 2023-09-25T09:23:27.572497+00:00 17462926.027007427067 232537017.472943991423 249999943.499951422215 1 60212.391302949 2023-09-25T09:23:28.574808+00:00 17462954.773278146982 232536988.726170063019 249999943.499448210001 1 60212.391314292 2023-09-25T09:23:29.554839+00:00 17462960.172542892396 232536983.327420383692 249999943.499963283539 1 60212.391326792 2023-09-25T09:23:30.634850+00:00 17462980.276499446481 232536963.223825782537 249999943.500325232744 1 60212.391338122 2023-09-25T09:23:31.613701+00:00 17462971.972168609500 232536971.527649372816 249999943.499817967415 1 60212.391349070 2023-09-25T09:23:32.559640+00:00 17462986.383244179189 232536957.116860091686 249999943.500104278326 1 60212.391361324 2023-09-25T09:23:33.618380+00:00 17462885.193404398859 232537058.307144522667 249999943.500548928976 1 60212.391372895 2023-09-25T09:23:34.618098+00:00 17462933.813593596220 232537009.686230778694 249999943.499824374914 1 60212.391384377 2023-09-25T09:23:35.610154+00:00 17462988.373350661248 232536955.126945346594 249999943.500295996666 1 60212.391395790 2023-09-25T09:23:36.596261+00:00 17463008.203608222306 232536935.295350402594 249999943.498958617449 1 60212.391407759 2023-09-25T09:23:37.630368+00:00 17462977.328144021332 232536966.171765267849 249999943.499909281731 1 60212.391419549 2023-09-25T09:23:38.649013+00:00 17462957.288056548685 232536986.212065875530 249999943.500122427940 1 60212.391430818 2023-09-25T09:23:39.622686+00:00 17462922.272540077567 232537021.227496474981 249999943.500036537647 1 60212.391441593 2023-09-25T09:23:40.553622+00:00 17463002.746367577463 232536940.753882497549 249999943.500250071287 1 60212.391453332 2023-09-25T09:23:41.567904+00:00 17462914.734393693507 232537028.765386015177 249999943.499779701233 1 60212.391464937 2023-09-25T09:23:42.570560+00:00 17462945.053483314812 232536998.446504056454 249999943.499987363815 1 60212.391476975 2023-09-25T09:23:43.610679+00:00 17462991.614688336849 232536951.885049492121 249999943.499737828970 1 60212.391488333 2023-09-25T09:23:44.591980+00:00 17462975.493105188012 232536968.006455063820 249999943.499560236931 1 60212.391500193 2023-09-25T09:23:45.616628+00:00 17462963.020422291011 232536980.479295790195 249999943.499718070030 1 60212.391511458 2023-09-25T09:23:46.589928+00:00 17462999.603249777108 232536943.896870225668 249999943.500120013952 1 60212.391523154 2023-09-25T09:23:47.600449+00:00 17462994.085479151458 232536949.414742052555 249999943.500221192837 1 60212.391535001 2023-09-25T09:23:48.624067+00:00 17462964.814907252789 232536978.685409545898 249999943.500316798687 1 60212.391546076 2023-09-25T09:23:49.581001+00:00 17462932.971913304180 232537010.528024971485 249999943.499938279390 1 60212.391558008 2023-09-25T09:23:50.611936+00:00 17462936.846946965903 232537006.652773171663 249999943.499720126390 1 60212.391568726 2023-09-25T09:23:51.537941+00:00 17462920.184780776501 232537023.315211176872 249999943.499991953373 1 60212.391580553 2023-09-25T09:23:52.559811+00:00 17463013.218193076551 232536930.281711399555 249999943.499904483557 1 60212.391592079 2023-09-25T09:23:53.555649+00:00 17462939.465402323753 232537004.034483969212 249999943.499886304140 1 60212.391603805 2023-09-25T09:23:54.568722+00:00 17463023.493927203119 232536920.005859136581 249999943.499786347151 1 60212.391615056 2023-09-25T09:23:55.540850+00:00 17462937.975566774607 232537005.524452626705 249999943.500019401312 1 60212.391626757 2023-09-25T09:23:56.551818+00:00 17463016.093433748931 232536927.406365096569 249999943.499798834324 1 60212.391638948 2023-09-25T09:23:57.605064+00:00 17462961.754709385335 232536981.745221197605 249999943.499930590391 1 60212.391649775 2023-09-25T09:23:58.540544+00:00 17462953.474250499159 232536990.026012361050 249999943.500262856483 1 60212.391661794 2023-09-25T09:23:59.578979+00:00 17462989.008113872260 232536954.491748809814 249999943.499862670898 1 60212.391673963 2023-09-25T09:24:00.630409+00:00 17462979.423634961247 232536964.076382786036 249999943.500017762184 1 60212.391688634 2023-09-25T09:24:01.897961+00:00 17462974.364936292171 232536969.135200500488 249999943.500136792660 1 60212.391700255 2023-09-25T09:24:02.902017+00:00 17462967.707413464785 232536975.792143672705 249999943.499557137489 1 60212.391710445 2023-09-25T09:24:03.782424+00:00 17462982.830422066152 232536960.669147640467 249999943.499569714069 1 60212.391721619 2023-09-25T09:24:04.747873+00:00 17462942.324332419783 232537001.175403267145 249999943.499735683203 1 60212.391732262 2023-09-25T09:24:05.667378+00:00 17463016.405560072511 232536927.094237029552 249999943.499797105789 1 60212.391745766 2023-09-25T09:24:06.834162+00:00 17462958.364253539592 232536985.135620027781 249999943.499873578548 1 60212.391756678 2023-09-25T09:24:07.777014+00:00 17462982.212003428489 232536961.288046926260 249999943.500050365925 1 60212.391767938 2023-09-25T09:24:08.749867+00:00 17462948.113241352141 232536995.386997848749 249999943.500239193439 1 60212.391779444 2023-09-25T09:24:09.743927+00:00 17462982.437074530870 232536961.062624096870 249999943.499698638916 1 60212.391790690 2023-09-25T09:24:10.715620+00:00 17462941.344588655978 232537002.155382663012 249999943.499971330166 1 60212.391802159 2023-09-25T09:24:11.706558+00:00 17463015.816493991762 232536927.683374375105 249999943.499868363142 1 60212.391813237 2023-09-25T09:24:12.663644+00:00 17462974.958120223135 232536968.541874110699 249999943.499994337559 1 60212.391824370 2023-09-25T09:24:13.625548+00:00 17462936.500420555472 232537006.999076277018 249999943.499496817589 1 60212.391835785 2023-09-25T09:24:14.611821+00:00 17463002.699798941612 232536940.800369828939 249999943.500168770552 1 60212.391848099 2023-09-25T09:24:15.675759+00:00 17462920.559613343328 232537022.940715134144 249999943.500328481197 1 60212.391858777 2023-09-25T09:24:16.598302+00:00 17462954.548497561365 232536988.951647967100 249999943.500145524740 1 60212.391871288 2023-09-25T09:24:17.679323+00:00 17462999.678138174117 232536943.821702301502 249999943.499840468168 1 60212.391882286 2023-09-25T09:24:18.629545+00:00 17462966.503846906126 232536976.996526986361 249999943.500373899937 1 60212.391894661 2023-09-25T09:24:19.698709+00:00 17462954.886441133916 232536988.613218605518 249999943.499659746885 1 60212.391905493 2023-09-25T09:24:20.634605+00:00 17462926.799876719713 232537016.700036078691 249999943.499912798405 1 60212.391917110 2023-09-25T09:24:21.638290+00:00 17462960.784859273583 232536982.714912116528 249999943.499771386385 1 60212.391928103 2023-09-25T09:24:22.588137+00:00 17462970.937430329621 232536972.562141686678 249999943.499572008848 1 60212.391940116 2023-09-25T09:24:23.626055+00:00 17463010.369195658714 232536933.130915760994 249999943.500111430883 1 60212.391951814 2023-09-25T09:24:24.636770+00:00 17462917.184007290751 232537026.316020339727 249999943.500027626753 1 60212.391963400 2023-09-25T09:24:25.637773+00:00 17463010.070476010442 232536933.429385364056 249999943.499861359596 1 60212.391974849 2023-09-25T09:24:26.626969+00:00 17462963.097607038915 232536980.402395844460 249999943.500002890825 1 60212.391985980 2023-09-25T09:24:27.588678+00:00 17462997.794795021415 232536945.705216169357 249999943.500011205673 1 60212.391998496 2023-09-25T09:24:28.670073+00:00 17462972.515222202986 232536970.984981983900 249999943.500204175711 1 60212.392010036 2023-09-25T09:24:29.667102+00:00 17462944.786213476211 232536998.713992506266 249999943.500205993652 1 60212.392021720 2023-09-25T09:24:30.676623+00:00 17462945.724487006664 232536997.775272607803 249999943.499759614468 1 60212.392033913 2023-09-25T09:24:31.730060+00:00 17462966.471156839281 232536977.028709888458 249999943.499866724014 1 60212.392044229 2023-09-25T09:24:32.621413+00:00 17462977.733846828341 232536965.766099750996 249999943.499946594238 1 60212.392055987 2023-09-25T09:24:33.637277+00:00 17463003.120484959334 232536940.379784196615 249999943.500269144773 1 60212.392067558 2023-09-25T09:24:34.636987+00:00 17462914.325430519879 232537029.174566954374 249999943.499997466803 1 60212.392079893 2023-09-25T09:24:35.702733+00:00 17463003.392566107213 232536940.107286453247 249999943.499852567911 1 60212.392091085 2023-09-25T09:24:36.669775+00:00 17462937.603913906962 232537005.895670533180 249999943.499584436417 1 60212.392102432 2023-09-25T09:24:37.650149+00:00 17463011.821778632700 232536931.678312927485 249999943.500091552734 1 60212.392114922 2023-09-25T09:24:38.729286+00:00 17463013.268404200673 232536930.231362819672 249999943.499767005444 1 60212.392125752 2023-09-25T09:24:39.664975+00:00 17462983.990107979625 232536959.509757816792 249999943.499865800142 1 60212.392137376 2023-09-25T09:24:40.669305+00:00 17462947.462617941201 232536996.037148535252 249999943.499766469002 1 60212.392147766 2023-09-25T09:24:41.567034+00:00 17462990.072190620005 232536953.427371710539 249999943.499562323093 1 60212.392159610 2023-09-25T09:24:42.590281+00:00 17463017.624476436526 232536925.875527858734 249999943.500004291534 1 60212.392171061 2023-09-25T09:24:43.579646+00:00 17462971.097209040076 232536972.402904063463 249999943.500113099813 1 60212.392182469 2023-09-25T09:24:44.565361+00:00 17462952.356101389974 232536991.143808126450 249999943.499909520149 1 60212.392194174 2023-09-25T09:24:45.576636+00:00 17463014.851880140603 232536928.648127824068 249999943.500007957220 1 60212.392206016 2023-09-25T09:24:46.599806+00:00 17462989.762395441532 232536953.737279921770 249999943.499675363302 1 60212.392217906 2023-09-25T09:24:47.627083+00:00 17462910.476508647203 232537033.023564755917 249999943.500073403120 1 60212.392228520 2023-09-25T09:24:48.544087+00:00 17463020.064273227006 232536923.435366511345 249999943.499639749527 1 60212.392240863 2023-09-25T09:24:49.610588+00:00 17462973.037765540183 232536970.462142884731 249999943.499908417463 1 60212.392252418 2023-09-25T09:24:50.608906+00:00 17462947.884360469878 232536995.616059899330 249999943.500420361757 1 60212.392264019 2023-09-25T09:24:51.611207+00:00 17462972.291468843818 232536971.208327829838 249999943.499796688557 1 60212.392275149 2023-09-25T09:24:52.572852+00:00 17462961.254504777491 232536982.245166927576 249999943.499671697617 1 60212.392287019 2023-09-25T09:24:53.598410+00:00 17462960.500670254230 232536982.998939573765 249999943.499609827995 1 60212.392298299 2023-09-25T09:24:54.573013+00:00 17462947.604091931134 232536995.896392524242 249999943.500484466553 1 60212.392310491 2023-09-25T09:24:55.626418+00:00 17462977.543184053153 232536965.956629842520 249999943.499813884497 1 60212.392322006 2023-09-25T09:24:56.621331+00:00 17462954.628668885678 232536988.870770394802 249999943.499439269304 1 60212.392333285 2023-09-25T09:24:57.595855+00:00 17462966.643662452698 232536976.856857717037 249999943.500520169735 1 60212.392344479 2023-09-25T09:24:58.562955+00:00 17462990.811790980399 232536952.688421189785 249999943.500212162733 1 60212.392355954 2023-09-25T09:24:59.554409+00:00 17462944.119581341743 232536999.380186825991 249999943.499768167734 1 60212.392368164 2023-09-25T09:25:00.609370+00:00 17462991.034937936813 232536952.465274602175 249999943.500212550163 1 60212.392379731 2023-09-25T09:25:01.608806+00:00 17462948.362578734756 232536995.137086868286 249999943.499665617943 1 60212.392393030 2023-09-25T09:25:02.757783+00:00 17462975.015726491809 232536968.484282404184 249999943.500008881092 1 60212.392404928 2023-09-25T09:25:03.785770+00:00 17462960.360571969301 232536983.139149516821 249999943.499721497297 1 60212.392416462 2023-09-25T09:25:04.782341+00:00 17462956.487222846597 232536987.012713819742 249999943.499936670065 1 60212.392426748 2023-09-25T09:25:05.671062+00:00 17462983.410321895033 232536960.089236825705 249999943.499558717012 1 60212.392438175 2023-09-25T09:25:06.658318+00:00 17462944.881716318429 232536998.618244409561 249999943.499960720539 1 60212.392450133 2023-09-25T09:25:07.691537+00:00 17462972.582964602858 232536970.916893750429 249999943.499858349562 1 60212.392461145 2023-09-25T09:25:08.642929+00:00 17462961.134851548821 232536982.364924460649 249999943.499776005745 1 60212.392472621 2023-09-25T09:25:09.634430+00:00 17462962.064737074077 232536981.435092747211 249999943.499829828739 1 60212.392484521 2023-09-25T09:25:10.662620+00:00 17463028.836455423385 232536914.663447678089 249999943.499903112650 1 60212.392496458 2023-09-25T09:25:11.693998+00:00 17462932.407151181251 232537011.092955440283 249999943.500106632710 1 60212.392507479 2023-09-25T09:25:12.646153+00:00 17462953.176206253469 232536990.324009329081 249999943.500215590000 1 60212.392519458 2023-09-25T09:25:13.681193+00:00 17463000.736841034144 232536942.763267755508 249999943.500108778477 1 60212.392530706 2023-09-25T09:25:14.653009+00:00 17463060.391791116446 232536883.107813864946 249999943.499604970217 1 60212.392541983 2023-09-25T09:25:15.627318+00:00 17462912.117861721665 232537031.382046639919 249999943.499908357859 1 60212.392553501 2023-09-25T09:25:16.622451+00:00 17462952.609407458454 232536990.890674293041 249999943.500081747770 1 60212.392565081 2023-09-25T09:25:17.622968+00:00 17462941.202542580664 232537002.297379344702 249999943.499921917915 1 60212.392576704 2023-09-25T09:25:18.627262+00:00 17462955.418828032911 232536988.081702709198 249999943.500530749559 1 60212.392589113 2023-09-25T09:25:19.699388+00:00 17462976.955242812634 232536966.545086711645 249999943.500329524279 1 60212.392599941 2023-09-25T09:25:20.634887+00:00 17462949.622337795794 232536993.877549171448 249999943.499886959791 1 60212.392612531 2023-09-25T09:25:21.722659+00:00 17462950.911290604621 232536992.588664352894 249999943.499954968691 1 60212.392622779 2023-09-25T09:25:22.608126+00:00 17462937.588536933064 232537005.911311626434 249999943.499848544598 1 60212.392634823 2023-09-25T09:25:23.648741+00:00 17462937.912792108953 232537005.587456166744 249999943.500248283148 1 60212.392645952 2023-09-25T09:25:24.610231+00:00 17462977.518220793456 232536965.981551796198 249999943.499772578478 1 60212.392657898 2023-09-25T09:25:25.642441+00:00 17462964.096328318119 232536979.403995573521 249999943.500323891640 1 60212.392669470 2023-09-25T09:25:26.642165+00:00 17462958.693715002388 232536984.806350499392 249999943.500065505505 1 60212.392681027 2023-09-25T09:25:27.640706+00:00 17462972.137811273336 232536971.362295538187 249999943.500106811523 1 60212.392692969 2023-09-25T09:25:28.672515+00:00 17463004.860383640975 232536938.639832884073 249999943.500216513872 1 60212.392704392 2023-09-25T09:25:29.659452+00:00 17462971.271280195564 232536972.229029059410 249999943.500309258699 1 60212.392715356 2023-09-25T09:25:30.606766+00:00 17462944.947788573802 232536998.551862061024 249999943.499650627375 1 60212.392727524 2023-09-25T09:25:31.658027+00:00 17462992.699161238968 232536950.800710916519 249999943.499872148037 1 60212.392737358 2023-09-25T09:25:32.507724+00:00 17462995.478719722480 232536948.021841317415 249999943.500561028719 1 60212.392749998 2023-09-25T09:25:33.599803+00:00 17462942.344409618527 232537001.155357807875 249999943.499767422676 1 60212.392761767 2023-09-25T09:25:34.616704+00:00 17462992.150518946350 232536951.349369138479 249999943.499888092279 1 60212.392772842 2023-09-25T09:25:35.573573+00:00 17462986.760234300047 232536956.739904463291 249999943.500138759613 1 60212.392784618 2023-09-25T09:25:36.591004+00:00 17462938.910489380360 232537004.589411705732 249999943.499901086092 1 60212.392796568 2023-09-25T09:25:37.623496+00:00 17462932.166596777737 232537011.333386659622 249999943.499983429909 1 60212.392807486 2023-09-25T09:25:38.566728+00:00 17463016.581406574696 232536926.918225735426 249999943.499632298946 1 60212.392818952 2023-09-25T09:25:39.557471+00:00 17462960.823833521456 232536982.676075905561 249999943.499909430742 1 60212.392830894 2023-09-25T09:25:40.589227+00:00 17462948.544939152896 232536994.954899281263 249999943.499838441610 1 60212.392842211 2023-09-25T09:25:41.567062+00:00 17462980.704106066376 232536962.795742690563 249999943.499848753214 1 60212.392854154 2023-09-25T09:25:42.598863+00:00 17462967.781166061759 232536975.718796819448 249999943.499962866306 1 60212.392865990 2023-09-25T09:25:43.621572+00:00 17462923.824531249702 232537019.675532013178 249999943.500063270330 1 60212.392877349 2023-09-25T09:25:44.602966+00:00 17462990.434322129935 232536953.065335839987 249999943.499657958746 1 60212.392888782 2023-09-25T09:25:45.590772+00:00 17462974.525946903974 232536968.973707675934 249999943.499654591084 1 60212.392900079 2023-09-25T09:25:46.566814+00:00 17462932.466742321849 232537011.033513903618 249999943.500256240368 1 60212.392912169 2023-09-25T09:25:47.611350+00:00 17462993.875716041774 232536949.624330580235 249999943.500046610832 1 60212.392923374 2023-09-25T09:25:48.579545+00:00 17462956.921724330634 232536986.578278571367 249999943.500002890825 1 60212.392935514 2023-09-25T09:25:49.628399+00:00 17462990.481341149658 232536953.018494755030 249999943.499835908413 1 60212.392946579 2023-09-25T09:25:50.584469+00:00 17462947.857694242150 232536995.642309755087 249999943.500003993511 1 60212.392958189 2023-09-25T09:25:51.587521+00:00 17462976.919420115650 232536966.580276370049 249999943.499696493149 1 60212.392969589 2023-09-25T09:25:52.572502+00:00 17462951.318367511034 232536992.181866794825 249999943.500234305859 1 60212.392981619 2023-09-25T09:25:53.611883+00:00 17462980.023796364665 232536963.475829988718 249999943.499626338482 1 60212.392993082 2023-09-25T09:25:54.602299+00:00 17462920.320728987455 232537023.179057747126 249999943.499786734581 1 60212.393004762 2023-09-25T09:25:55.611489+00:00 17462981.019993778318 232536962.479565173388 249999943.499558955431 1 60212.393016509 2023-09-25T09:25:56.626354+00:00 17462958.742009505630 232536984.757941037416 249999943.499950528145 1 60212.393028491 2023-09-25T09:25:57.661647+00:00 17462952.191154919565 232536991.308688789606 249999943.499843716621 1 60212.393039565 2023-09-25T09:25:58.618364+00:00 17462980.898855913430 232536962.601237237453 249999943.500093162060 1 60212.393050607 2023-09-25T09:25:59.572421+00:00 17462975.500199317932 232536967.999697208405 249999943.499896526337 1 60212.393062428 2023-09-25T09:26:00.593751+00:00 17462975.220005813986 232536968.280166417360 249999943.500172227621 1 60212.393074029 2023-09-25T09:26:01.596092+00:00 17462970.678420688957 232536972.821172386408 249999943.499593079090 1 60212.393088342 2023-09-25T09:26:02.832739+00:00 17462957.996074218303 232536985.504026502371 249999943.500100731850 1 60212.393099837 2023-09-25T09:26:03.825917+00:00 17462973.665213380009 232536969.834876298904 249999943.500089675188 1 60212.393111328 2023-09-25T09:26:04.818724+00:00 17462974.281046766788 232536969.219098299742 249999943.500145077705 1 60212.393121053 2023-09-25T09:26:05.658933+00:00 17462960.661130070686 232536982.838946729898 249999943.500076800585 1 60212.393134141 2023-09-25T09:26:06.789783+00:00 17462954.288447938859 232536989.211882770061 249999943.500330716372 1 60212.393144565 2023-09-25T09:26:07.690419+00:00 17462962.862964704633 232536980.637049794197 249999943.500014483929 1 60212.393155987 2023-09-25T09:26:08.677302+00:00 17462975.002695929259 232536968.497938901186 249999943.500634819269 1 60212.393167770 2023-09-25T09:26:09.695374+00:00 17462952.046253405511 232536991.453863412142 249999943.500116825104 1 60212.393180008 2023-09-25T09:26:10.752707+00:00 17462994.823281727731 232536948.676289051771 249999943.499570786953 1 60212.393191581 2023-09-25T09:26:11.752572+00:00 17462995.092245694250 232536948.407345175743 249999943.499590873718 1 60212.393202529 2023-09-25T09:26:12.698503+00:00 17462991.836329177022 232536951.663453012705 249999943.499782204628 1 60212.393213863 2023-09-25T09:26:13.677743+00:00 17462951.365023028105 232536992.135426759720 249999943.500449776649 1 60212.393224774 2023-09-25T09:26:14.620494+00:00 17462958.629251819104 232536984.870686978102 249999943.499938786030 1 60212.393236556 2023-09-25T09:26:15.638413+00:00 17462979.745631001890 232536963.754271984100 249999943.499902993441 1 60212.393248313 2023-09-25T09:26:16.654214+00:00 17462991.061163287610 232536952.438727885485 249999943.499891161919 1 60212.393259875 2023-09-25T09:26:17.653215+00:00 17462922.347438015044 232537021.153020113707 249999943.500458121300 1 60212.393271338 2023-09-25T09:26:18.643614+00:00 17463022.305581457913 232536921.194474279881 249999943.500055730343 1 60212.393283904 2023-09-25T09:26:19.729309+00:00 17462977.234340399504 232536966.265589982271 249999943.499930381775 1 60212.393294703 2023-09-25T09:26:20.662355+00:00 17462960.598161686212 232536982.901750981808 249999943.499912679195 1 60212.393306018 2023-09-25T09:26:21.639988+00:00 17462968.185642521828 232536975.314157098532 249999943.499799609184 1 60212.393318501 2023-09-25T09:26:22.718470+00:00 17462946.938912633806 232536996.561106204987 249999943.500018835068 1 60212.393328642 2023-09-25T09:26:23.594719+00:00 17463016.966636814177 232536926.532990962267 249999943.499627768993 1 60212.393340643 2023-09-25T09:26:24.631603+00:00 17462992.318153902888 232536951.181572616100 249999943.499726533890 1 60212.393354240 2023-09-25T09:26:25.806342+00:00 17462941.810002323240 232537001.689452230930 249999943.499454557896 1 60212.393365216 2023-09-25T09:26:26.754650+00:00 17463010.963295076042 232536932.536259174347 249999943.499554246664 1 60212.393375756 2023-09-25T09:26:27.665287+00:00 17462974.593715321273 232536968.906025618315 249999943.499740928411 1 60212.393387709 2023-09-25T09:26:28.698029+00:00 17462963.813722375780 232536979.685528695583 249999943.499251067638 1 60212.393399363 2023-09-25T09:26:29.704951+00:00 17462957.613129109144 232536985.887063175440 249999943.500192284584 1 60212.393411282 2023-09-25T09:26:30.734763+00:00 17462981.044456720352 232536962.455539524555 249999943.499996244907 1 60212.393421657 2023-09-25T09:26:31.631173+00:00 17462980.373102799058 232536963.126718550920 249999943.499821364880 1 60212.393434835 2023-09-25T09:26:32.769769+00:00 17462982.793650258332 232536960.706301748753 249999943.499952018261 1 60212.393445648 2023-09-25T09:26:33.703987+00:00 17462971.563813649118 232536971.936471551657 249999943.500285208225 1 60212.393456346 2023-09-25T09:26:34.628348+00:00 17462950.531888592988 232536992.968724906445 249999943.500613510609 1 60212.393467851 2023-09-25T09:26:35.622309+00:00 17462942.995466731489 232537000.504543095827 249999943.500009834766 1 60212.393479540 2023-09-25T09:26:36.632285+00:00 17462970.411489862949 232536973.088968425989 249999943.500458300114 1 60212.393491851 2023-09-25T09:26:37.695889+00:00 17462999.234083924443 232536944.266010403633 249999943.500094324350 1 60212.393503876 2023-09-25T09:26:38.734931+00:00 17462965.832059055567 232536977.667938828468 249999943.499997884035 1 60212.393515255 2023-09-25T09:26:39.718052+00:00 17462940.090268641710 232537003.410681366920 249999943.500950008631 1 60212.393526486 2023-09-25T09:26:40.688399+00:00 17462940.728620573878 232537002.771250188351 249999943.499870777130 1 60212.393538488 2023-09-25T09:26:41.725356+00:00 17462947.099873341620 232536996.400410890579 249999943.500284224749 1 60212.393549095 2023-09-25T09:26:42.641789+00:00 17462978.120900534093 232536965.378305256367 249999943.499205797911 1 60212.393560403 2023-09-25T09:26:43.618767+00:00 17462949.711993072182 232536993.787862241268 249999943.499855309725 1 60212.393571181 2023-09-25T09:26:44.550051+00:00 17462939.678304627538 232537003.821577191353 249999943.499881803989 1 60212.393583347 2023-09-25T09:26:45.601145+00:00 17463034.042754944414 232536909.456969350576 249999943.499724298716 1 60212.393594976 2023-09-25T09:26:46.605878+00:00 17462973.194394152611 232536970.305080443621 249999943.499474585056 1 60212.393606872 2023-09-25T09:26:47.633773+00:00 17462968.022747930139 232536975.477439731359 249999943.500187665224 1 60212.393618276 2023-09-25T09:26:48.619051+00:00 17462990.445463780314 232536953.054798334837 249999943.500262111425 1 60212.393629265 2023-09-25T09:26:49.568510+00:00 17462942.708115074784 232537000.791844546795 249999943.499959617853 1 60212.393641169 2023-09-25T09:26:50.596990+00:00 17462954.840289566666 232536988.659842431545 249999943.500131994486 1 60212.393653292 2023-09-25T09:26:51.644417+00:00 17462916.900979965925 232537026.599036842585 249999943.500016808510 1 60212.393664921 2023-09-25T09:26:52.649169+00:00 17462994.661474902183 232536948.838478565216 249999943.499953478575 1 60212.393675874 2023-09-25T09:26:53.595527+00:00 17463008.674860138446 232536934.824733763933 249999943.499593913555 1 60212.393687615 2023-09-25T09:26:54.609955+00:00 17462963.406639009714 232536980.093757808208 249999943.500396817923 1 60212.393699232 2023-09-25T09:26:55.613684+00:00 17462910.799839396030 232537032.700735002756 249999943.500574409962 1 60212.393710859 2023-09-25T09:26:56.618235+00:00 17462986.195756018162 232536957.304434925318 249999943.500190943480 1 60212.393722333 2023-09-25T09:26:57.609569+00:00 17462959.754793424159 232536983.745576888323 249999943.500370323658 1 60212.393733412 2023-09-25T09:26:58.566829+00:00 17462986.286529745907 232536957.213303387165 249999943.499833136797 1 60212.393745129 2023-09-25T09:26:59.579101+00:00 17462992.679704423994 232536950.819665640593 249999943.499370068312 1 60212.393757289 2023-09-25T09:27:00.629750+00:00 17462974.682256978005 232536968.817397087812 249999943.499654054642 1 60212.393770717 2023-09-25T09:27:01.789912+00:00 17462979.943124067038 232536963.556141495705 249999943.499265551567 1 60212.393781512 2023-09-25T09:27:02.722620+00:00 17462976.463609445840 232536967.035851448774 249999943.499460905790 1 60212.393792115 2023-09-25T09:27:03.638709+00:00 17462936.757307607681 232537006.742359966040 249999943.499667584896 1 60212.393803642 2023-09-25T09:27:04.634651+00:00 17462961.162706129253 232536982.336937814951 249999943.499643951654 1 60212.393814653 2023-09-25T09:27:05.586036+00:00 17462985.554820291698 232536957.944676548243 249999943.499496847391 1 60212.393826482 2023-09-25T09:27:06.608048+00:00 17462964.785764317960 232536978.714386135340 249999943.500150442123 1 60212.393837905 2023-09-25T09:27:07.594999+00:00 17462968.023768734187 232536975.476194530725 249999943.499963253736 1 60212.393849584 2023-09-25T09:27:08.604068+00:00 17463023.005957663059 232536920.493918329477 249999943.499875992537 1 60212.393861379 2023-09-25T09:27:09.623181+00:00 17462941.436982385814 232537002.062772929668 249999943.499755322933 1 60212.393873656 2023-09-25T09:27:10.683900+00:00 17463008.677835401148 232536934.822526216507 249999943.500361621380 1 60212.393884665 2023-09-25T09:27:11.635064+00:00 17462970.988146409392 232536972.511797517538 249999943.499943912029 1 60212.393896265 2023-09-25T09:27:12.637302+00:00 17462985.761429987848 232536957.738235563040 249999943.499665558338 1 60212.393907215 2023-09-25T09:27:13.583346+00:00 17462978.644370675087 232536964.855592906475 249999943.499963581562 1 60212.393919273 2023-09-25T09:27:14.625235+00:00 17462944.626487854868 232536998.873555243015 249999943.500043094158 1 60212.393930312 2023-09-25T09:27:15.578975+00:00 17462998.194455664605 232536945.305254608393 249999943.499710261822 1 60212.393942294 2023-09-25T09:27:16.614188+00:00 17462925.242437452078 232537018.257584810257 249999943.500022262335 1 60212.393953408 2023-09-25T09:27:17.574476+00:00 17462972.165425654501 232536971.334452897310 249999943.499878555536 1 60212.393965624 2023-09-25T09:27:18.629945+00:00 17462978.040306776762 232536965.459651857615 249999943.499958634377 1 60212.393977295 2023-09-25T09:27:19.638312+00:00 17462960.101446457207 232536983.398288309574 249999943.499734759331 1 60212.393988583 2023-09-25T09:27:20.613608+00:00 17462990.427488118410 232536953.072621405125 249999943.500109523535 1 60212.393999808 2023-09-25T09:27:21.583355+00:00 17462971.142917755991 232536972.356836080551 249999943.499753832817 1 60212.394011085 2023-09-25T09:27:22.557748+00:00 17462974.754769027233 232536968.745517075062 249999943.500286102295 1 60212.394023137 2023-09-25T09:27:23.599045+00:00 17462919.950620349497 232537023.549696296453 249999943.500316649675 1 60212.394034849 2023-09-25T09:27:24.610991+00:00 17462984.230699937791 232536959.269831150770 249999943.500531077385 1 60212.394045965 2023-09-25T09:27:25.571340+00:00 17462923.788236498833 232537019.712208628654 249999943.500445127487 1 60212.394057597 2023-09-25T09:27:26.576399+00:00 17463009.701072629541 232536933.799270898104 249999943.500343531370 1 60212.394069853 2023-09-25T09:27:27.635301+00:00 17463004.505889877677 232536938.994517266750 249999943.500407159328 1 60212.394081777 2023-09-25T09:27:28.665563+00:00 17462961.282795421779 232536982.216984629631 249999943.499780058861 1 60212.394092120 2023-09-25T09:27:29.559176+00:00 17462961.083418320864 232536982.416329950094 249999943.499748259783 1 60212.394104799 2023-09-25T09:27:30.654662+00:00 17463005.429067816585 232536938.071093410254 249999943.500161230564 1 60212.394115600 2023-09-25T09:27:31.587854+00:00 17462974.113536641002 232536969.386099547148 249999943.499636173248 1 60212.394127687 2023-09-25T09:27:32.632196+00:00 17462961.806325498968 232536981.693962484598 249999943.500287979841 1 60212.394138306 2023-09-25T09:27:33.549618+00:00 17462930.525750979781 232537012.974236041307 249999943.499987006187 1 60212.394150047 2023-09-25T09:27:34.564084+00:00 17462978.698905985802 232536964.800627499819 249999943.499533474445 1 60212.394161951 2023-09-25T09:27:35.592544+00:00 17462992.474420059472 232536951.025481581688 249999943.499901652336 1 60212.394173394 2023-09-25T09:27:36.581283+00:00 17462976.859913285822 232536966.639960348606 249999943.499873638153 1 60212.394184965 2023-09-25T09:27:37.580967+00:00 17462919.772842884064 232537023.727032423019 249999943.499875307083 1 60212.394197234 2023-09-25T09:27:38.641006+00:00 17462946.365205392241 232536997.134454548359 249999943.499659955502 1 60212.394208674 2023-09-25T09:27:39.629422+00:00 17463006.709147829562 232536936.790397435427 249999943.499545276165 1 60212.394219825 2023-09-25T09:27:40.592861+00:00 17462971.716249868274 232536971.783559292555 249999943.499809145927 1 60212.394231596 2023-09-25T09:27:41.609935+00:00 17462982.934425350279 232536960.565294951200 249999943.499720305204 1 60212.394242922 2023-09-25T09:27:42.588468+00:00 17463001.803010500968 232536941.697792410851 249999943.500802904367 1 60212.394254634 2023-09-25T09:27:43.600391+00:00 17462945.559529207647 232536997.940871864557 249999943.500401079655 1 60212.394266160 2023-09-25T09:27:44.596194+00:00 17462966.833325512707 232536976.666637867689 249999943.499963372946 1 60212.394277951 2023-09-25T09:27:45.614965+00:00 17463003.258338160813 232536940.241293996572 249999943.499632149935 1 60212.394289316 2023-09-25T09:27:46.596894+00:00 17462935.908022563905 232537007.591709166765 249999943.499731719494 1 60212.394301183 2023-09-25T09:27:47.622210+00:00 17462952.161251004785 232536991.338763445616 249999943.500014454126 1 60212.394312425 2023-09-25T09:27:48.593501+00:00 17463009.986208900809 232536933.513768136501 249999943.499977052212 1 60212.394324117 2023-09-25T09:27:49.603686+00:00 17462928.114866979420 232537015.385373383760 249999943.500240355730 1 60212.394335636 2023-09-25T09:27:50.598959+00:00 17463019.790192063898 232536923.709723412991 249999943.499915480614 1 60212.394347382 2023-09-25T09:27:51.613779+00:00 17462954.297785021365 232536989.202038228512 249999943.499823242426 1 60212.394358717 2023-09-25T09:27:52.593192+00:00 17462977.464779600501 232536966.034490823746 249999943.499270439148 1 60212.394369708 2023-09-25T09:27:53.542805+00:00 17462992.739699356258 232536950.760218501091 249999943.499917864799 1 60212.394381670 2023-09-25T09:27:54.576274+00:00 17462981.726229064167 232536961.773657560349 249999943.499886631966 1 60212.394394010 2023-09-25T09:27:55.642453+00:00 17462968.414974652231 232536975.084956586361 249999943.499931246042 1 60212.394404747 2023-09-25T09:27:56.570090+00:00 17462945.262448485941 232536998.237315893173 249999943.499764382839 1 60212.394417007 2023-09-25T09:27:57.629446+00:00 17462964.026457451284 232536979.473084419966 249999943.499541878700 1 60212.394428490 2023-09-25T09:27:58.621561+00:00 17463004.369747132063 232536939.130233526230 249999943.499980658293 1 60212.394439274 2023-09-25T09:27:59.553242+00:00 17462944.980932906270 232536998.518904000521 249999943.499836921692 1 60212.394451305 2023-09-25T09:28:00.592736+00:00 17463014.775737285614 232536928.724785506725 249999943.500522792339 1 60212.394467060 2023-09-25T09:28:01.953999+00:00 17462962.104496568441 232536981.396232336760 249999943.500728905201 1 60212.394476656 2023-09-25T09:28:02.783092+00:00 17462950.262920986861 232536993.236783057451 249999943.499704033136 1 60212.394488354 2023-09-25T09:28:03.793767+00:00 17462990.513382665813 232536952.986523777246 249999943.499906450510 1 60212.394498722 2023-09-25T09:28:04.689543+00:00 17462974.831508897245 232536968.668577104807 249999943.500086009502 1 60212.394510238 2023-09-25T09:28:05.684603+00:00 17462940.972320858389 232537002.527844488621 249999943.500165343285 1 60212.394522124 2023-09-25T09:28:06.711483+00:00 17462965.906754877418 232536977.593347221613 249999943.500102102757 1 60212.394533131 2023-09-25T09:28:07.662535+00:00 17462985.189776200801 232536958.310222327709 249999943.499998539686 1 60212.394544844 2023-09-25T09:28:08.674537+00:00 17462949.456787806004 232536994.043369591236 249999943.500157386065 1 60212.394556414 2023-09-25T09:28:09.674203+00:00 17462959.795934114605 232536983.703814715147 249999943.499748826027 1 60212.394568386 2023-09-25T09:28:10.708523+00:00 17462975.992825806141 232536967.506977587938 249999943.499803394079 1 60212.394579628 2023-09-25T09:28:11.679915+00:00 17462967.083795420825 232536976.416389375925 249999943.500184804201 1 60212.394592069 2023-09-25T09:28:12.754767+00:00 17463011.100444797426 232536932.399343669415 249999943.499788463116 1 60212.394602497 2023-09-25T09:28:13.655721+00:00 17462983.277632076293 232536960.222375959158 249999943.500008046627 1 60212.394613870 2023-09-25T09:28:14.638393+00:00 17462965.547077719122 232536977.953018724918 249999943.500096440315 1 60212.394626026 2023-09-25T09:28:15.688661+00:00 17462931.900964520872 232537011.599204957485 249999943.500169485807 1 60212.394637171 2023-09-25T09:28:16.651611+00:00 17462985.530943486840 232536957.968988299370 249999943.499931782484 1 60212.394648238 2023-09-25T09:28:17.607775+00:00 17463012.942787937820 232536930.557172358036 249999943.499960303307 1 60212.394659208 2023-09-25T09:28:18.555601+00:00 17462996.970757734030 232536946.529303133488 249999943.500060856342 1 60212.394671585 2023-09-25T09:28:19.624931+00:00 17462942.770661707968 232537000.729412615299 249999943.500074326992 1 60212.394683413 2023-09-25T09:28:20.646898+00:00 17463012.680433832109 232536930.819785267115 249999943.500219106674 1 60212.394695577 2023-09-25T09:28:21.697831+00:00 17462914.663807906210 232537028.836458772421 249999943.500266671181 1 60212.394705880 2023-09-25T09:28:22.588001+00:00 17462945.350914031267 232536998.148971617222 249999943.499885648489 1 60212.394717935 2023-09-25T09:28:23.629618+00:00 17462976.494110155851 232536967.006019264460 249999943.500129431486 1 60212.394729448 2023-09-25T09:28:24.624258+00:00 17462969.578944243491 232536973.920872151852 249999943.499816387892 1 60212.394741177 2023-09-25T09:28:25.637685+00:00 17462952.642963744700 232536990.857050001621 249999943.500013738871 1 60212.394752298 2023-09-25T09:28:26.598511+00:00 17462961.679508522153 232536981.820532202721 249999943.500040709972 1 60212.394764522 2023-09-25T09:28:27.654693+00:00 17462963.464927747846 232536980.034639835358 249999943.499567568302 1 60212.394775805 2023-09-25T09:28:28.629533+00:00 17463030.363542556763 232536913.135668754578 249999943.499211311340 1 60212.394787021 2023-09-25T09:28:29.598613+00:00 17462953.473523519933 232536990.026321560144 249999943.499845087528 1 60212.394798597 2023-09-25T09:28:30.598790+00:00 17462975.807579118758 232536967.692247688770 249999943.499826818705 1 60212.394811052 2023-09-25T09:28:31.674879+00:00 17462987.069059215486 232536956.431038200855 249999943.500097423792 1 60212.394822187 2023-09-25T09:28:32.636933+00:00 17462966.404108136892 232536977.096626460552 249999943.500734597445 1 60212.394834013 2023-09-25T09:28:33.658708+00:00 17462942.630536906421 232537000.869498968124 249999943.500035881996 1 60212.394846463 2023-09-25T09:28:34.734413+00:00 17462985.285917725414 232536958.212738543749 249999943.498656272888 1 60212.394857017 2023-09-25T09:28:35.646277+00:00 17463006.523860752583 232536936.975889235735 249999943.499749988317 1 60212.394868359 2023-09-25T09:28:36.626258+00:00 17462935.534848589450 232537007.965556800365 249999943.500405400991 1 60212.394879746 2023-09-25T09:28:37.610048+00:00 17462957.456446301192 232536986.043366998434 249999943.499813288450 1 60212.394892429 2023-09-25T09:28:38.705818+00:00 17462983.701602563262 232536959.798575937748 249999943.500178515911 1 60212.394903121 2023-09-25T09:28:39.629653+00:00 17462979.327432136983 232536964.173133164644 249999943.500565290451 1 60212.394914489 2023-09-25T09:28:40.611840+00:00 17462994.029067296535 232536949.470714718103 249999943.499782025814 1 60212.394926387 2023-09-25T09:28:41.639836+00:00 17462935.462955065072 232537008.037217348814 249999943.500172406435 1 60212.394938014 2023-09-25T09:28:42.644400+00:00 17462979.186337690800 232536964.313672959805 249999943.500010639429 1 60212.394949470 2023-09-25T09:28:43.634199+00:00 17462962.627110362053 232536980.872903406620 249999943.500013768673 1 60212.394960230 2023-09-25T09:28:44.563869+00:00 17462987.819168224931 232536955.680860370398 249999943.500028610229 1 60212.394972163 2023-09-25T09:28:45.594873+00:00 17462988.062999993563 232536955.437165439129 249999943.500165432692 1 60212.394984228 2023-09-25T09:28:46.637249+00:00 17462973.688227806240 232536969.812210142612 249999943.500437945127 1 60212.394995955 2023-09-25T09:28:47.650536+00:00 17462962.518556792289 232536980.981362938881 249999943.499919742346 1 60212.395006668 2023-09-25T09:28:48.576083+00:00 17462961.142291612923 232536982.357742309570 249999943.500033915043 1 60212.395018608 2023-09-25T09:28:49.607778+00:00 17462974.256437592208 232536969.243199467659 249999943.499637067318 1 60212.395029803 2023-09-25T09:28:50.574975+00:00 17462964.338767398149 232536979.161180973053 249999943.499948382378 1 60212.395041328 2023-09-25T09:28:51.570781+00:00 17462979.464327089489 232536964.035263866186 249999943.499590963125 1 60212.395053067 2023-09-25T09:28:52.584986+00:00 17463028.805807188153 232536914.693931102753 249999943.499738276005 1 60212.395064420 2023-09-25T09:28:53.565892+00:00 17462933.842844653875 232537009.657295733690 249999943.500140398741 1 60212.395077056 2023-09-25T09:28:54.657659+00:00 17462987.891454815865 232536955.609475463629 249999943.500930279493 1 60212.395088640 2023-09-25T09:28:55.658498+00:00 17462952.618959810585 232536990.880429983139 249999943.499389797449 1 60212.395099425 2023-09-25T09:28:56.590277+00:00 17462965.593604553491 232536977.906186848879 249999943.499791413546 1 60212.395111201 2023-09-25T09:28:57.607759+00:00 17462982.735952526331 232536960.763759136200 249999943.499711662531 1 60212.395121909 2023-09-25T09:28:58.532961+00:00 17463000.989775605500 232536942.510410875082 249999943.500186473131 1 60212.395134471 2023-09-25T09:28:59.618312+00:00 17462952.459721960127 232536991.040645867586 249999943.500367820263 1 60212.395146530 2023-09-25T09:29:00.660192+00:00 17462951.175438106060 232536992.324710547924 249999943.500148653984 1 60212.395158873 2023-09-25T09:29:01.726610+00:00 17462946.123881675303 232536997.376714527607 249999943.500596195459 1 60212.395170058 2023-09-25T09:29:02.692980+00:00 17462985.403737399727 232536958.096292763948 249999943.500030159950 1 60212.395181972 2023-09-25T09:29:03.722364+00:00 17462967.971034761518 232536975.528771758080 249999943.499806523323 1 60212.395192974 2023-09-25T09:29:04.672975+00:00 17462975.965483918786 232536967.534138023853 249999943.499621927738 1 60212.395204141 2023-09-25T09:29:05.637802+00:00 17462972.971612408757 232536970.528179764748 249999943.499792158604 1 60212.395216420 2023-09-25T09:29:06.698701+00:00 17462949.685017067939 232536993.814393222332 249999943.499410301447 1 60212.395227337 2023-09-25T09:29:07.641954+00:00 17462960.088111884892 232536983.411391824484 249999943.499503701925 1 60212.395238776 2023-09-25T09:29:08.630250+00:00 17462943.012570783496 232537000.487461090088 249999943.500031888485 1 60212.395250154 2023-09-25T09:29:09.613322+00:00 17463021.148754216731 232536922.351614207029 249999943.500368416309 1 60212.395261866 2023-09-25T09:29:10.625198+00:00 17462888.625024911016 232537054.874685853720 249999943.499710768461 1 60212.395272378 2023-09-25T09:29:11.533502+00:00 17462975.255523119122 232536968.244517326355 249999943.500040441751 1 60212.395284812 2023-09-25T09:29:12.607724+00:00 17463002.641928829253 232536940.857834488153 249999943.499763309956 1 60212.395296007 2023-09-25T09:29:13.575022+00:00 17462940.799969673157 232537002.699860751629 249999943.499830424786 1 60212.395308318 2023-09-25T09:29:14.638682+00:00 17463023.238803330809 232536920.261341214180 249999943.500144541264 1 60212.395319364 2023-09-25T09:29:15.593049+00:00 17462958.515029173344 232536984.985012590885 249999943.500041753054 1 60212.395330958 2023-09-25T09:29:16.594745+00:00 17462975.987624648958 232536967.512386173010 249999943.500010818243 1 60212.395343281 2023-09-25T09:29:17.659496+00:00 17462995.215284135193 232536948.284673094749 249999943.499957233667 1 60212.395354237 2023-09-25T09:29:18.606067+00:00 17462961.670845068991 232536981.829199343920 249999943.500044405460 1 60212.395366140 2023-09-25T09:29:19.634501+00:00 17462979.795351140201 232536963.704598397017 249999943.499949544668 1 60212.395377495 2023-09-25T09:29:20.615547+00:00 17463005.851670864969 232536937.648646116257 249999943.500316977501 1 60212.395388838 2023-09-25T09:29:21.595633+00:00 17462951.564600627869 232536991.935780107975 249999943.500380724669 1 60212.395400215 2023-09-25T09:29:22.578578+00:00 17462987.254278507084 232536956.245570600033 249999943.499849110842 1 60212.395411492 2023-09-25T09:29:23.552945+00:00 17462948.688809335232 232536994.811437398195 249999943.500246733427 1 60212.395424376 2023-09-25T09:29:24.666080+00:00 17462998.624724980444 232536944.875290215015 249999943.500015199184 1 60212.395434753 2023-09-25T09:29:25.562658+00:00 17462926.069986417890 232537017.430301845074 249999943.500288248062 1 60212.395446804 2023-09-25T09:29:26.603886+00:00 17462937.431411746889 232537006.068857848644 249999943.500269591808 1 60212.395458173 2023-09-25T09:29:27.586188+00:00 17463005.296183757484 232536938.203574717045 249999943.499758481979 1 60212.395469990 2023-09-25T09:29:28.607105+00:00 17462972.638102695346 232536970.861577987671 249999943.499680697918 1 60212.395481227 2023-09-25T09:29:29.577961+00:00 17462990.338793136179 232536953.161004453897 249999943.499797582626 1 60212.395493055 2023-09-25T09:29:30.599929+00:00 17462941.356327388436 232537002.143273323774 249999943.499600708485 1 60212.395504914 2023-09-25T09:29:31.624534+00:00 17462951.997594173998 232536991.502507209778 249999943.500101387501 1 60212.395516237 2023-09-25T09:29:32.602894+00:00 17462944.499865788966 232536999.000292360783 249999943.500158160925 1 60212.395527796 2023-09-25T09:29:33.601596+00:00 17462967.901663340628 232536975.598181128502 249999943.499844461679 1 60212.395539536 2023-09-25T09:29:34.615870+00:00 17462971.432848203927 232536972.067234992981 249999943.500083208084 1 60212.395550935 2023-09-25T09:29:35.600726+00:00 17462964.569634743035 232536978.930081129074 249999943.499715864658 1 60212.395562419 2023-09-25T09:29:36.593001+00:00 17462997.621962044388 232536945.877999901772 249999943.499961942434 1 60212.395574102 2023-09-25T09:29:37.602378+00:00 17462992.668290156871 232536950.831368178129 249999943.499658346176 1 60212.395585604 2023-09-25T09:29:38.596178+00:00 17462971.117622610182 232536972.382203459740 249999943.499826073647 1 60212.395597407 2023-09-25T09:29:39.615911+00:00 17462958.419984448701 232536985.079955130816 249999943.499939590693 1 60212.395608706 2023-09-25T09:29:40.592227+00:00 17463001.209364354610 232536942.290408074856 249999943.499772429466 1 60212.395620506 2023-09-25T09:29:41.611708+00:00 17462967.102496705949 232536976.397676408291 249999943.500173121691 1 60212.395631850 2023-09-25T09:29:42.591875+00:00 17462950.403904043138 232536993.095861166716 249999943.499765217304 1 60212.395643807 2023-09-25T09:29:43.624940+00:00 17463012.712514899671 232536930.787429511547 249999943.499944418669 1 60212.395655172 2023-09-25T09:29:44.606873+00:00 17462964.483728278428 232536979.016297519207 249999943.500025808811 1 60212.395666827 2023-09-25T09:29:45.613861+00:00 17462934.158220339566 232537009.341923356056 249999943.500143706799 1 60212.395677730 2023-09-25T09:29:46.555828+00:00 17462922.315622154623 232537021.184400945902 249999943.500023096800 1 60212.395689595 2023-09-25T09:29:47.581037+00:00 17462995.132871262729 232536948.367347687483 249999943.500218957663 1 60212.395701287 2023-09-25T09:29:48.591246+00:00 17462986.032612536103 232536957.467355161905 249999943.499967694283 1 60212.395713354 2023-09-25T09:29:49.633803+00:00 17462931.300280228257 232537012.199611663818 249999943.499891877174 1 60212.395725026 2023-09-25T09:29:50.642267+00:00 17462952.269329961389 232536991.230829089880 249999943.500159054995 1 60212.395735686 2023-09-25T09:29:51.563236+00:00 17462985.614501923323 232536957.885557055473 249999943.500058978796 1 60212.395747784 2023-09-25T09:29:52.608546+00:00 17462976.385084297508 232536967.114559054375 249999943.499643355608 1 60212.395759372 2023-09-25T09:29:53.609733+00:00 17463008.104621529579 232536935.395640850067 249999943.500262379646 1 60212.395770946 2023-09-25T09:29:54.609709+00:00 17462971.149261668324 232536972.350557357073 249999943.499819040298 1 60212.395782705 2023-09-25T09:29:55.625698+00:00 17462958.196632962674 232536985.303410410881 249999943.500043362379 1 60212.395794936 2023-09-25T09:29:56.682458+00:00 17462958.908657066524 232536984.591435760260 249999943.500092834234 1 60212.395805507 2023-09-25T09:29:57.595758+00:00 17463004.167206902057 232536939.333128184080 249999943.500335097313 1 60212.395817177 2023-09-25T09:29:58.604129+00:00 17462953.991251900792 232536989.508972764015 249999943.500224649906 1 60212.395828535 2023-09-25T09:29:59.585433+00:00 17462980.956224739552 232536962.543329358101 249999943.499554097652 1 60212.395839907 2023-09-25T09:30:00.567990+00:00 17462945.535304915160 232536997.964604794979 249999943.499909698963 1 60212.395858495 2023-09-25T09:30:02.173969+00:00 17462978.983136061579 232536964.516727268696 249999943.499863326550 1 60212.395867032 2023-09-25T09:30:02.911583+00:00 17462957.920246999711 232536985.579368233681 249999943.499615222216 1 60212.395879580 2023-09-25T09:30:03.995666+00:00 17462958.823518805206 232536984.676699787378 249999943.500218600035 1 60212.395888872 2023-09-25T09:30:04.798519+00:00 17463004.366502314806 232536939.133216023445 249999943.499718338251 1 60212.395899630 2023-09-25T09:30:05.728005+00:00 17462989.970664594322 232536953.529290527105 249999943.499955117702 1 60212.395911275 2023-09-25T09:30:06.734165+00:00 17462939.658431541175 232537003.841368019581 249999943.499799549580 1 60212.395922429 2023-09-25T09:30:07.697870+00:00 17462927.581206992269 232537015.918987393379 249999943.500194370747 1 60212.395934828 2023-09-25T09:30:08.769128+00:00 17462985.463885128498 232536958.036148846149 249999943.500033974648 1 60212.395946651 2023-09-25T09:30:09.790665+00:00 17462972.118576310575 232536971.381352663040 249999943.499928981066 1 60212.395957333 2023-09-25T09:30:10.713580+00:00 17462987.424394894391 232536956.076039195061 249999943.500434100628 1 60212.395969962 2023-09-25T09:30:11.804672+00:00 17462966.045179206878 232536977.455465614796 249999943.500644832850 1 60212.395980190 2023-09-25T09:30:12.688390+00:00 17462940.332241348922 232537003.168363660574 249999943.500605016947 1 60212.395991487 2023-09-25T09:30:13.664535+00:00 17462969.065692272037 232536974.434497535229 249999943.500189810991 1 60212.396002673 2023-09-25T09:30:14.630918+00:00 17462997.194186039269 232536946.305854916573 249999943.500040948391 1 60212.396014991 2023-09-25T09:30:15.695262+00:00 17462934.826599407941 232537008.673411160707 249999943.500010579824 1 60212.396026917 2023-09-25T09:30:16.725607+00:00 17462978.702227778733 232536964.797856211662 249999943.500083982944 1 60212.396038395 2023-09-25T09:30:17.717322+00:00 17462951.411442123353 232536992.087970376015 249999943.499412506819 1 60212.396048985 2023-09-25T09:30:18.632291+00:00 17462974.324330389500 232536969.175255447626 249999943.499585837126 1 60212.396060630 2023-09-25T09:30:19.638431+00:00 17462956.544663194567 232536986.954787969589 249999943.499451160431 1 60212.396072480 2023-09-25T09:30:20.662273+00:00 17463001.877626664937 232536941.622309297323 249999943.499935954809 1 60212.396083255 2023-09-25T09:30:21.593241+00:00 17462954.940052371472 232536988.559881091118 249999943.499933451414 1 60212.396095060 2023-09-25T09:30:22.613205+00:00 17463036.622582178563 232536906.877432316542 249999943.500014483929 1 60212.396107469 2023-09-25T09:30:23.685297+00:00 17462940.523115314543 232537002.976699382067 249999943.499814689159 1 60212.396118495 2023-09-25T09:30:24.637985+00:00 17462973.697240054607 232536969.802570581436 249999943.499810636044 1 60212.396129884 2023-09-25T09:30:25.621973+00:00 17462963.326357368380 232536980.173433184624 249999943.499790549278 1 60212.396141685 2023-09-25T09:30:26.641603+00:00 17462980.126888301224 232536963.373296588659 249999943.500184893608 1 60212.396153255 2023-09-25T09:30:27.641236+00:00 17462944.909205548465 232536998.590925663710 249999943.500131219625 1 60212.396165066 2023-09-25T09:30:28.661697+00:00 17463021.263657566160 232536922.236312687397 249999943.499970257282 1 60212.396176078 2023-09-25T09:30:29.613142+00:00 17462926.499544508755 232537017.000531584024 249999943.500076085329 1 60212.396188069 2023-09-25T09:30:30.649129+00:00 17462967.837124910206 232536975.662857800722 249999943.499982714653 1 60212.396200176 2023-09-25T09:30:31.695223+00:00 17462991.613441016525 232536951.886563420296 249999943.500004440546 1 60212.396210914 2023-09-25T09:30:32.623004+00:00 17462924.847104351968 232537018.653279662132 249999943.500384002924 1 60212.396222247 2023-09-25T09:30:33.602129+00:00 17463023.880545075983 232536919.619508475065 249999943.500053554773 1 60212.396234632 2023-09-25T09:30:34.672235+00:00 17462944.679121572524 232536998.820795416832 249999943.499917000532 1 60212.396245685 2023-09-25T09:30:35.627214+00:00 17462981.994692683220 232536961.505018174648 249999943.499710857868 1 60212.396257061 2023-09-25T09:30:36.610011+00:00 17462990.301444679499 232536953.198425471783 249999943.499870151281 1 60212.396269381 2023-09-25T09:30:37.674478+00:00 17462948.537933815271 232536994.962269157171 249999943.500202983618 1 60212.396280507 2023-09-25T09:30:38.635775+00:00 17462966.718930508941 232536976.781096756458 249999943.500027269125 1 60212.396292956 2023-09-25T09:30:39.711364+00:00 17462990.474098779261 232536953.025754302740 249999943.499853074551 1 60212.396304527 2023-09-25T09:30:40.711131+00:00 17462957.758063606918 232536985.741999030113 249999943.500062644482 1 60212.396314424 2023-09-25T09:30:41.566231+00:00 17462951.559177629650 232536991.940730452538 249999943.499908089638 1 60212.396326595 2023-09-25T09:30:42.617752+00:00 17462963.404715511948 232536980.095401167870 249999943.500116676092 1 60212.396338350 2023-09-25T09:30:43.633432+00:00 17463005.182102091610 232536938.317908376455 249999943.500010460615 1 60212.396350059 2023-09-25T09:30:44.645084+00:00 17462957.951776653528 232536985.547956675291 249999943.499733328819 1 60212.396361201 2023-09-25T09:30:45.607785+00:00 17463012.668482813984 232536930.831876665354 249999943.500359475613 1 60212.396372685 2023-09-25T09:30:46.600010+00:00 17462943.302507445216 232537000.197380691767 249999943.499888122082 1 60212.396384216 2023-09-25T09:30:47.596244+00:00 17462959.774444468319 232536983.725513726473 249999943.499958187342 1 60212.396396410 2023-09-25T09:30:48.649854+00:00 17462993.861347943544 232536949.639192968607 249999943.500540912151 1 60212.396407253 2023-09-25T09:30:49.586644+00:00 17462970.748015992343 232536972.751680910587 249999943.499696910381 1 60212.396419231 2023-09-25T09:30:50.621532+00:00 17462964.663242865354 232536978.836711227894 249999943.499954104424 1 60212.396430715 2023-09-25T09:30:51.613811+00:00 17462953.441655833274 232536990.058558136225 249999943.500213980675 1 60212.396441517 2023-09-25T09:30:52.547119+00:00 17463004.715460963547 232536938.784054368734 249999943.499515324831 1 60212.396454037 2023-09-25T09:30:53.628765+00:00 17462966.844073433429 232536976.655384749174 249999943.499458193779 1 60212.396464941 2023-09-25T09:30:54.570928+00:00 17462989.128295987844 232536954.371037542820 249999943.499333530664 1 60212.396476263 2023-09-25T09:30:55.549093+00:00 17462942.385986886919 232537001.113417088985 249999943.499403983355 1 60212.396488633 2023-09-25T09:30:56.617909+00:00 17462976.372827783227 232536967.126910567284 249999943.499738335609 1 60212.396500045 2023-09-25T09:30:57.603892+00:00 17462987.014354050159 232536956.485784411430 249999943.500138461590 1 60212.396511348 2023-09-25T09:30:58.580474+00:00 17462990.839059811085 232536952.660876214504 249999943.499936014414 1 60212.396523391 2023-09-25T09:30:59.621001+00:00 17462936.667999424040 232537006.832445770502 249999943.500445187092 1 60212.396534398 2023-09-25T09:31:00.572017+00:00 17463009.931965500116 232536933.568212687969 249999943.500178188086 1 60212.396546777 2023-09-25T09:31:01.641542+00:00 17462998.790828615427 232536944.709677696228 249999943.500506311655 1 60212.396559360 2023-09-25T09:31:02.728693+00:00 17462952.169238306582 232536991.331245750189 249999943.500484049320 1 60212.396570411 2023-09-25T09:31:03.683473+00:00 17462989.780612617731 232536953.720048815012 249999943.500661432743 1 60212.396582351 2023-09-25T09:31:04.715098+00:00 17462922.982463441789 232537020.517868459225 249999943.500331908464 1 60212.396592993 2023-09-25T09:31:05.634638+00:00 17462935.556402210146 232537007.943829923868 249999943.500232130289 1 60212.396605505 2023-09-25T09:31:06.715599+00:00 17462980.025029256940 232536963.475194424391 249999943.500223696232 1 60212.396616242 2023-09-25T09:31:07.643345+00:00 17462959.482502877712 232536984.017376869917 249999943.499879747629 1 60212.396627770 2023-09-25T09:31:08.639341+00:00 17462944.571235198528 232536998.929025530815 249999943.500260740519 1 60212.396639196 2023-09-25T09:31:09.626547+00:00 17462951.924054954201 232536991.575634926558 249999943.499689877033 1 60212.396651275 2023-09-25T09:31:10.670130+00:00 17462983.654908120632 232536959.845485508442 249999943.500393629074 1 60212.396663148 2023-09-25T09:31:11.696033+00:00 17462997.269671816379 232536946.230439513922 249999943.500111341476 1 60212.396673542 2023-09-25T09:31:12.594047+00:00 17462984.772436015308 232536958.727564632893 249999943.500000655651 1 60212.396686639 2023-09-25T09:31:13.725601+00:00 17462978.557065654546 232536964.942749232054 249999943.499814897776 1 60212.396696619 2023-09-25T09:31:14.587876+00:00 17462978.931683365256 232536964.568314820528 249999943.499998182058 1 60212.396708629 2023-09-25T09:31:15.625531+00:00 17462998.847369085997 232536944.652660101652 249999943.500029176474 1 60212.396720282 2023-09-25T09:31:16.632370+00:00 17462947.786981493235 232536995.713133811951 249999943.500115305185 1 60212.396731501 2023-09-25T09:31:17.601727+00:00 17462970.229678999633 232536973.270268142223 249999943.499947130680 1 60212.396742946 2023-09-25T09:31:18.590583+00:00 17462954.211726821959 232536989.288709521294 249999943.500436335802 1 60212.396754231 2023-09-25T09:31:19.565534+00:00 17463008.452426962554 232536935.047287076712 249999943.499714046717 1 60212.396766747 2023-09-25T09:31:20.646947+00:00 17462935.278762888163 232537008.220761001110 249999943.499523878098 1 60212.396777656 2023-09-25T09:31:21.589453+00:00 17462970.726785253733 232536972.773232281208 249999943.500017523766 1 60212.396789799 2023-09-25T09:31:22.638673+00:00 17462989.187082611024 232536954.312951624393 249999943.500034242868 1 60212.396800653 2023-09-25T09:31:23.576382+00:00 17462991.645030837506 232536951.855088025331 249999943.500118851662 1 60212.396812696 2023-09-25T09:31:24.616943+00:00 17462926.937612328678 232537016.562518775463 249999943.500131100416 1 60212.396824041 2023-09-25T09:31:25.597143+00:00 17462982.401310279965 232536961.098855555058 249999943.500165820122 1 60212.396835910 2023-09-25T09:31:26.622643+00:00 17462960.263526003808 232536983.236283779144 249999943.499809771776 1 60212.396846932 2023-09-25T09:31:27.574974+00:00 17462969.072356838733 232536974.427508562803 249999943.499865412712 1 60212.396859241 2023-09-25T09:31:28.638439+00:00 17463000.116896416992 232536943.383067965508 249999943.499964386225 1 60212.396870530 2023-09-25T09:31:29.613779+00:00 17462944.703006323427 232536998.796901255846 249999943.499907582998 1 60212.396882219 2023-09-25T09:31:30.623691+00:00 17462969.287076346576 232536974.212737917900 249999943.499814271927 1 60212.396893265 2023-09-25T09:31:31.578061+00:00 17462945.367870446295 232536998.132188439369 249999943.500058889389 1 60212.396904884 2023-09-25T09:31:32.581994+00:00 17462953.296088434756 232536990.204290598631 249999943.500379025936 1 60212.396916329 2023-09-25T09:31:33.570852+00:00 17462987.853256106377 232536955.646933704615 249999943.500189810991 1 60212.396927852 2023-09-25T09:31:34.566413+00:00 17462953.289089627564 232536990.210641652346 249999943.499731272459 1 60212.396939707 2023-09-25T09:31:35.590711+00:00 17462967.098121806979 232536976.401847064495 249999943.499968886375 1 60212.396951059 2023-09-25T09:31:36.571485+00:00 17463006.213918186724 232536937.286626547575 249999943.500544726849 1 60212.396963192 2023-09-25T09:31:37.619790+00:00 17462937.464544005692 232537006.035779178143 249999943.500323176384 1 60212.396974636 2023-09-25T09:31:38.608560+00:00 17462980.035164002329 232536963.465040832758 249999943.500204831362 1 60212.396986146 2023-09-25T09:31:39.602979+00:00 17462970.910437468439 232536972.589406758547 249999943.499844223261 1 60212.396997708 2023-09-25T09:31:40.601939+00:00 17462946.420162655413 232536997.079530447721 249999943.499693095684 1 60212.397009546 2023-09-25T09:31:41.624792+00:00 17462994.913759298623 232536948.586222559214 249999943.499981850386 1 60212.397021133 2023-09-25T09:31:42.625906+00:00 17462943.181280009449 232537000.318373620510 249999943.499653637409 1 60212.397032454 2023-09-25T09:31:43.604004+00:00 17463011.204156130552 232536932.296054095030 249999943.500210225582 1 60212.397044152 2023-09-25T09:31:44.614700+00:00 17462995.337767224759 232536948.162570357323 249999943.500337570906 1 60212.397055442 2023-09-25T09:31:45.590232+00:00 17462983.120102863759 232536960.379349708557 249999943.499452561140 1 60212.397066373 2023-09-25T09:31:46.534664+00:00 17462928.184707421809 232537015.314991325140 249999943.499698758125 1 60212.397078073 2023-09-25T09:31:47.545495+00:00 17462971.400775540620 232536972.098885834217 249999943.499661386013 1 60212.397090192 2023-09-25T09:31:48.592640+00:00 17462967.648970153183 232536975.851003199816 249999943.499973356724 1 60212.397101997 2023-09-25T09:31:49.612597+00:00 17462936.852542825043 232537006.647066831589 249999943.499609649181 1 60212.397113528 2023-09-25T09:31:50.608825+00:00 17462972.514496207237 232536970.985009104013 249999943.499505311251 1 60212.397125277 2023-09-25T09:31:51.623960+00:00 17463016.046907294542 232536927.452797114849 249999943.499704420567 1 60212.397136733 2023-09-25T09:31:52.613732+00:00 17462958.988246802241 232536984.511642903090 249999943.499889701605 1 60212.397148096 2023-09-25T09:31:53.595505+00:00 17462927.992881923914 232537015.507317215204 249999943.500199139118 1 60212.397159200 2023-09-25T09:31:54.554871+00:00 17462984.990493286401 232536958.509798496962 249999943.500291794538 1 60212.397171574 2023-09-25T09:31:55.623987+00:00 17462975.862890966237 232536967.637061178684 249999943.499952137470 1 60212.397183008 2023-09-25T09:31:56.611880+00:00 17462987.130950298160 232536956.369252055883 249999943.500202357769 1 60212.397195212 2023-09-25T09:31:57.666319+00:00 17462981.960742592812 232536961.539245516062 249999943.499988108873 1 60212.397205976 2023-09-25T09:31:58.596307+00:00 17462970.622870113701 232536972.877246856689 249999943.500116974115 1 60212.397218050 2023-09-25T09:31:59.639569+00:00 17462934.802243378013 232537008.697552710772 249999943.499796092510 1 60212.397229528 2023-09-25T09:32:00.631178+00:00 17462949.732001937926 232536993.768247067928 249999943.500248998404 1 60212.397240715 2023-09-25T09:32:01.597768+00:00 17463046.914707444608 232536896.585252821445 249999943.499960273504 1 60212.397256752 2023-09-25T09:32:02.983381+00:00 17462942.354840282351 232537001.145002603531 249999943.499842882156 1 60212.397267210 2023-09-25T09:32:03.886927+00:00 17462954.346451073885 232536989.153460770845 249999943.499911844730 1 60212.397279353 2023-09-25T09:32:04.936128+00:00 17462982.872138109058 232536960.627987086773 249999943.500125199556 1 60212.397288392 2023-09-25T09:32:05.717119+00:00 17463001.933903038502 232536941.566498577595 249999943.500401616096 1 60212.397300523 2023-09-25T09:32:06.765177+00:00 17462952.439403560013 232536991.061031490564 249999943.500435054302 1 60212.397310263 2023-09-25T09:32:07.606683+00:00 17462977.539768353105 232536965.960155487061 249999943.499923825264 1 60212.397322853 2023-09-25T09:32:08.694453+00:00 17462949.483457725495 232536994.016225486994 249999943.499683201313 1 60212.397334094 2023-09-25T09:32:09.665758+00:00 17462959.697101473808 232536983.802755951881 249999943.499857425690 1 60212.397346897 2023-09-25T09:32:10.771855+00:00 17462936.464860562235 232537007.035001873970 249999943.499862432480 1 60212.397357476 2023-09-25T09:32:11.685910+00:00 17462978.322608392686 232536965.177209615707 249999943.499817997217 1 60212.397369641 2023-09-25T09:32:12.737012+00:00 17462964.956538908184 232536978.543676346540 249999943.500215262175 1 60212.397380321 2023-09-25T09:32:13.659767+00:00 17462925.117086280137 232537018.383264482021 249999943.500350773335 1 60212.397392378 2023-09-25T09:32:14.701453+00:00 17462961.024260923266 232536982.475615859032 249999943.499876797199 1 60212.397403556 2023-09-25T09:32:15.667209+00:00 17462968.426771279424 232536975.072756379843 249999943.499527662992 1 60212.397415251 2023-09-25T09:32:16.677678+00:00 17462943.416141208261 232537000.083570808172 249999943.499712020159 1 60212.397427142 2023-09-25T09:32:17.705053+00:00 17462979.619098704308 232536963.880747437477 249999943.499846130610 1 60212.397438223 2023-09-25T09:32:18.662425+00:00 17462983.117804560810 232536960.382011711597 249999943.499816268682 1 60212.397449842 2023-09-25T09:32:19.666373+00:00 17463007.305497996509 232536936.194594800472 249999943.500092804432 1 60212.397461840 2023-09-25T09:32:20.702985+00:00 17462885.491264373064 232537058.008875846863 249999943.500140219927 1 60212.397472418 2023-09-25T09:32:21.616958+00:00 17462995.749795835465 232536947.750167071819 249999943.499962896109 1 60212.397483954 2023-09-25T09:32:22.613645+00:00 17462984.411661379039 232536959.088017821312 249999943.499679207802 1 60212.397495511 2023-09-25T09:32:23.612099+00:00 17462963.053854696453 232536980.446124494076 249999943.499979197979 1 60212.397506733 2023-09-25T09:32:24.581777+00:00 17462953.024647608399 232536990.475145250559 249999943.499792873859 1 60212.397518276 2023-09-25T09:32:25.579044+00:00 17462969.693407561630 232536973.806974440813 249999943.500382006168 1 60212.397530434 2023-09-25T09:32:26.629460+00:00 17462987.695124968886 232536955.804860830307 249999943.499985814095 1 60212.397541550 2023-09-25T09:32:27.589893+00:00 17462991.120635483414 232536952.378996223211 249999943.499631702900 1 60212.397553336 2023-09-25T09:32:28.608207+00:00 17462995.955959528685 232536947.543693900108 249999943.499653428793 1 60212.397565404 2023-09-25T09:32:29.650916+00:00 17462992.353778947145 232536951.146424621344 249999943.500203579664 1 60212.397576743 2023-09-25T09:32:30.630617+00:00 17462980.850064452738 232536962.649460941553 249999943.499525398016 1 60212.397589305 2023-09-25T09:32:31.715950+00:00 17462959.585569620132 232536983.914363026619 249999943.499932646751 1 60212.397599495 2023-09-25T09:32:32.596331+00:00 17462949.386470735073 232536994.113594323397 249999943.500065058470 1 60212.397611494 2023-09-25T09:32:33.633057+00:00 17462932.577971540391 232537010.922013998032 249999943.499985545874 1 60212.397623086 2023-09-25T09:32:34.634629+00:00 17462985.839069727808 232536957.660710513592 249999943.499780237675 1 60212.397634778 2023-09-25T09:32:35.644810+00:00 17462995.400387272239 232536948.099376052618 249999943.499763309956 1 60212.397646421 2023-09-25T09:32:36.650745+00:00 17462959.517951831222 232536983.981921523809 249999943.499873340130 1 60212.397657666 2023-09-25T09:32:37.622338+00:00 17462988.057611558586 232536955.442438781261 249999943.500050336123 1 60212.397669910 2023-09-25T09:32:38.680250+00:00 17462942.991745848209 232537000.508567065001 249999943.500312924385 1 60212.397680579 2023-09-25T09:32:39.601999+00:00 17463010.060923900455 232536933.439109385014 249999943.500033289194 1 60212.397692882 2023-09-25T09:32:40.664940+00:00 17463014.168767619878 232536929.331432878971 249999943.500200510025 1 60212.397703888 2023-09-25T09:32:41.615902+00:00 17462933.396258760244 232537010.103654533625 249999943.499913305044 1 60212.397715418 2023-09-25T09:32:42.612063+00:00 17462969.203727256507 232536974.296547919512 249999943.500275164843 1 60212.397726108 2023-09-25T09:32:43.535741+00:00 17462989.158663555980 232536954.341031700373 249999943.499695241451 1 60212.397738396 2023-09-25T09:32:44.597413+00:00 17462984.646897930652 232536958.853307038546 249999943.500204980373 1 60212.397749516 2023-09-25T09:32:45.558159+00:00 17462964.075654998422 232536979.424125581980 249999943.499780595303 1 60212.397761771 2023-09-25T09:32:46.616991+00:00 17462974.002100512385 232536969.497681140900 249999943.499781668186 1 60212.397772978 2023-09-25T09:32:47.585269+00:00 17462931.933464091271 232537011.566404342651 249999943.499868422747 1 60212.397784846 2023-09-25T09:32:48.610669+00:00 17463012.472597427666 232536931.027533680201 249999943.500131100416 1 60212.397796511 2023-09-25T09:32:49.618545+00:00 17462988.876033693552 232536954.623940378428 249999943.499974071980 1 60212.397807525 2023-09-25T09:32:50.570097+00:00 17462979.019959993660 232536964.480347871780 249999943.500307857990 1 60212.397819390 2023-09-25T09:32:51.595281+00:00 17462962.208086743951 232536981.291827827692 249999943.499914586544 1 60212.397831161 2023-09-25T09:32:52.612254+00:00 17462955.142758745700 232536988.357168108225 249999943.499926865101 1 60212.397842825 2023-09-25T09:32:53.620082+00:00 17462951.297238197178 232536992.202688425779 249999943.499926626682 1 60212.397854098 2023-09-25T09:32:54.594035+00:00 17462979.953574582934 232536963.546697944403 249999943.500272512436 1 60212.397865566 2023-09-25T09:32:55.584914+00:00 17462944.761135663837 232536998.739111512899 249999943.500247180462 1 60212.397876856 2023-09-25T09:32:56.560360+00:00 17462989.286698244512 232536954.213145345449 249999943.499843597412 1 60212.397888777 2023-09-25T09:32:57.590299+00:00 17462925.189845260233 232537018.309611171484 249999943.499456435442 1 60212.397899817 2023-09-25T09:32:58.544210+00:00 17463008.159614313394 232536935.339780271053 249999943.499394595623 1 60212.397912222 2023-09-25T09:32:59.616028+00:00 17462977.056216709316 232536966.443239241838 249999943.499455958605 1 60212.397923177 2023-09-25T09:33:00.562456+00:00 17462972.174802754074 232536971.325135409832 249999943.499938160181 1 60212.397935656 2023-09-25T09:33:01.640716+00:00 17463000.151215411723 232536943.348355382681 249999943.499570786953 1 60212.397946343 2023-09-25T09:33:02.564052+00:00 17462958.271341271698 232536985.228440135717 249999943.499781399965 1 60212.397959221 2023-09-25T09:33:03.676677+00:00 17462952.410228673369 232536991.089664906263 249999943.499893575907 1 60212.397970714 2023-09-25T09:33:04.669652+00:00 17462960.430984869599 232536983.069091916084 249999943.500076770782 1 60212.397982381 2023-09-25T09:33:05.677743+00:00 17462975.680394854397 232536967.819711834192 249999943.500106692314 1 60212.397993372 2023-09-25T09:33:06.627375+00:00 17462923.597308944911 232537019.902622699738 249999943.499931633472 1 60212.398005179 2023-09-25T09:33:07.647452+00:00 17462975.807721436024 232536967.692227423191 249999943.499948859215 1 60212.398016991 2023-09-25T09:33:08.667977+00:00 17462956.764001376927 232536986.736115425825 249999943.500116795301 1 60212.398028529 2023-09-25T09:33:09.664924+00:00 17463021.712060835212 232536921.787623852491 249999943.499684691429 1 60212.398039588 2023-09-25T09:33:10.620363+00:00 17462955.170489527285 232536988.329489707947 249999943.499979227781 1 60212.398051176 2023-09-25T09:33:11.621580+00:00 17462965.731152940542 232536977.768452584743 249999943.499605536461 1 60212.398062537 2023-09-25T09:33:12.603257+00:00 17462977.496370546520 232536966.003800332546 249999943.500170886517 1 60212.398074199 2023-09-25T09:33:13.610820+00:00 17462904.058930456638 232537039.441317647696 249999943.500248104334 1 60212.398086191 2023-09-25T09:33:14.646867+00:00 17462969.965862132609 232536973.534296363592 249999943.500158488750 1 60212.398096813 2023-09-25T09:33:15.564653+00:00 17462990.755788307637 232536952.744225382805 249999943.500013679266 1 60212.398109465 2023-09-25T09:33:16.657806+00:00 17462974.509445153177 232536968.990544676781 249999943.499989837408 1 60212.398120554 2023-09-25T09:33:17.615876+00:00 17462954.908621609211 232536988.591429620981 249999943.500051230192 1 60212.398132013 2023-09-25T09:33:18.605896+00:00 17463013.738984905183 232536929.760527282953 249999943.499512195587 1 60212.398142864 2023-09-25T09:33:19.543467+00:00 17462992.947425730526 232536950.552641183138 249999943.500066906214 1 60212.398155268 2023-09-25T09:33:20.615140+00:00 17462974.994215287268 232536968.505947738886 249999943.500163018703 1 60212.398166475 2023-09-25T09:33:21.583474+00:00 17462968.179085910320 232536975.320615291595 249999943.499701201916 1 60212.398178583 2023-09-25T09:33:22.629593+00:00 17462990.926479607821 232536952.573083072901 249999943.499562680721 1 60212.398190607 2023-09-25T09:33:23.668428+00:00 17462967.219198886305 232536976.280480980873 249999943.499679863453 1 60212.398201294 2023-09-25T09:33:24.591829+00:00 17462965.093437828124 232536978.406598061323 249999943.500035881996 1 60212.398212863 2023-09-25T09:33:25.591326+00:00 17462951.187772970647 232536992.312150835991 249999943.499923795462 1 60212.398224128 2023-09-25T09:33:26.564640+00:00 17462968.928486924618 232536974.571892291307 249999943.500379204750 1 60212.398236165 2023-09-25T09:33:27.604693+00:00 17462976.568337015808 232536966.931740045547 249999943.500077068806 1 60212.398247968 2023-09-25T09:33:28.624461+00:00 17462944.757680710405 232536998.742134839296 249999943.499815553427 1 60212.398259181 2023-09-25T09:33:29.593237+00:00 17462926.659123804420 232537016.840885370970 249999943.500009179115 1 60212.398270754 2023-09-25T09:33:30.593152+00:00 17463005.693607542664 232536937.806829750538 249999943.500437289476 1 60212.398282873 2023-09-25T09:33:31.640256+00:00 17462995.059426117688 232536948.440693676472 249999943.500119805336 1 60212.398293469 2023-09-25T09:33:32.555752+00:00 17462964.719119049609 232536978.781097561121 249999943.500216603279 1 60212.398305560 2023-09-25T09:33:33.600364+00:00 17462958.907679792494 232536984.592656821012 249999943.500336617231 1 60212.398317154 2023-09-25T09:33:34.602107+00:00 17463000.015537515283 232536943.484345287085 249999943.499882817268 1 60212.398328493 2023-09-25T09:33:35.581828+00:00 17462912.111328717321 232537031.388400584459 249999943.499729305506 1 60212.398340484 2023-09-25T09:33:36.617778+00:00 17462962.068183075637 232536981.431576997042 249999943.499760061502 1 60212.398351809 2023-09-25T09:33:37.596303+00:00 17463030.919640500098 232536912.580387949944 249999943.500028461218 1 60212.398363484 2023-09-25T09:33:38.604986+00:00 17462940.786762259901 232537002.713119387627 249999943.499881654978 1 60212.398375057 2023-09-25T09:33:39.604901+00:00 17462970.090755678713 232536973.409394502640 249999943.500150173903 1 60212.398386303 2023-09-25T09:33:40.576626+00:00 17462980.367840424180 232536963.132493734360 249999943.500334143639 1 60212.398397795 2023-09-25T09:33:41.569503+00:00 17462931.114278044552 232537012.385966569185 249999943.500244617462 1 60212.398409930 2023-09-25T09:33:42.617907+00:00 17462960.115820430219 232536983.384007781744 249999943.499828219414 1 60212.398420751 2023-09-25T09:33:43.552840+00:00 17462954.697127275169 232536988.803195238113 249999943.500322520733 1 60212.398432666 2023-09-25T09:33:44.582372+00:00 17462967.570686802268 232536975.928400754929 249999943.499087572098 1 60212.398445149 2023-09-25T09:33:45.660872+00:00 17462986.093123923987 232536957.406462520361 249999943.499586433172 1 60212.398456470 2023-09-25T09:33:46.639003+00:00 17462970.991621565074 232536972.508487820625 249999943.500109374523 1 60212.398468570 2023-09-25T09:33:47.684470+00:00 17462976.941908940673 232536966.558368533850 249999943.500277459621 1 60212.398479679 2023-09-25T09:33:48.644218+00:00 17462922.081061128527 232537021.418505966663 249999943.499567091465 1 60212.398491031 2023-09-25T09:33:49.625076+00:00 17462960.556954383850 232536982.943021684885 249999943.499976068735 1 60212.398502291 2023-09-25T09:33:50.597977+00:00 17462961.553538024426 232536981.946508437395 249999943.500046461821 1 60212.398513627 2023-09-25T09:33:51.577379+00:00 17462979.499262202531 232536964.000753670931 249999943.500015884638 1 60212.398525253 2023-09-25T09:33:52.581881+00:00 17462941.559366479516 232537001.941158384085 249999943.500524878502 1 60212.398537278 2023-09-25T09:33:53.620814+00:00 17462911.216538719833 232537032.283572524786 249999943.500111252069 1 60212.398548253 2023-09-25T09:33:54.569025+00:00 17462962.106146931648 232536981.393814295530 249999943.499961227179 1 60212.398560403 2023-09-25T09:33:55.618828+00:00 17462996.135694287717 232536947.363990962505 249999943.499685257673 1 60212.398571433 2023-09-25T09:33:56.571749+00:00 17462970.917829342186 232536972.582620114088 249999943.500449448824 1 60212.398583472 2023-09-25T09:33:57.611986+00:00 17462979.182659145445 232536964.317601621151 249999943.500260770321 1 60212.398594169 2023-09-25T09:33:58.536194+00:00 17462928.947499383241 232537014.552799224854 249999943.500298619270 1 60212.398606633 2023-09-25T09:33:59.613095+00:00 17462934.100674215704 232537009.399599015713 249999943.500273227692 1 60212.398618856 2023-09-25T09:34:00.669183+00:00 17462975.171554494649 232536968.328757256269 249999943.500311762094 1 60212.398629765 2023-09-25T09:34:01.611652+00:00 17463011.585637193173 232536931.913807392120 249999943.499444574118 1 60212.398643726 2023-09-25T09:34:02.817938+00:00 17462936.459626950324 232537007.039970010519 249999943.499596953392 1 60212.398655945 2023-09-25T09:34:03.873583+00:00 17462935.909610789269 232537007.590016722679 249999943.499627500772 1 60212.398666749 2023-09-25T09:34:04.807140+00:00 17462965.463552676141 232536978.036429464817 249999943.499982148409 1 60212.398677416 2023-09-25T09:34:05.728756+00:00 17462958.672152541578 232536984.828340351582 249999943.500492900610 1 60212.398689755 2023-09-25T09:34:06.794824+00:00 17462999.164526063949 232536944.335595160723 249999943.500121235847 1 60212.398700876 2023-09-25T09:34:07.755725+00:00 17462921.528204802424 232537021.972113430500 249999943.500318229198 1 60212.398711799 2023-09-25T09:34:08.699423+00:00 17462954.620931386948 232536988.878509730101 249999943.499441117048 1 60212.398724566 2023-09-25T09:34:09.802469+00:00 17462987.282363850623 232536956.217647731304 249999943.500011593103 1 60212.398735068 2023-09-25T09:34:10.709866+00:00 17462944.545351646841 232536998.954456895590 249999943.499808549881 1 60212.398746540 2023-09-25T09:34:11.701088+00:00 17462952.204832043499 232536991.295028001070 249999943.499860048294 1 60212.398756918 2023-09-25T09:34:12.597708+00:00 17462962.338805463165 232536981.160988360643 249999943.499793827534 1 60212.398769272 2023-09-25T09:34:13.665112+00:00 17462989.381776761264 232536954.117973446846 249999943.499750196934 1 60212.398780359 2023-09-25T09:34:14.623067+00:00 17462940.762713644654 232537002.737259387970 249999943.499973028898 1 60212.398792213 2023-09-25T09:34:15.647201+00:00 17462965.861508436501 232536977.638281941414 249999943.499790370464 1 60212.398804239 2023-09-25T09:34:16.686221+00:00 17462966.674587294459 232536976.825287342072 249999943.499874651432 1 60212.398815271 2023-09-25T09:34:17.639439+00:00 17463032.694715086371 232536910.804711908102 249999943.499426990747 1 60212.398827011 2023-09-25T09:34:18.653725+00:00 17462956.461831446737 232536987.038244247437 249999943.500075697899 1 60212.398838322 2023-09-25T09:34:19.631023+00:00 17462975.338256690651 232536968.161733418703 249999943.499990105629 1 60212.398849873 2023-09-25T09:34:20.629048+00:00 17462983.880535323173 232536959.620167255402 249999943.500702589750 1 60212.398860883 2023-09-25T09:34:21.580306+00:00 17462948.742234949023 232536994.757851213217 249999943.500086158514 1 60212.398873380 2023-09-25T09:34:22.660017+00:00 17462977.427330948412 232536966.072816103697 249999943.500147044659 1 60212.398884513 2023-09-25T09:34:23.621939+00:00 17462974.826628398150 232536968.673920482397 249999943.500548869371 1 60212.398895990 2023-09-25T09:34:24.613544+00:00 17463017.777830086648 232536925.721937268972 249999943.499767363071 1 60212.398907145 2023-09-25T09:34:25.577356+00:00 17462927.585017580539 232537015.915132731199 249999943.500150322914 1 60212.398919614 2023-09-25T09:34:26.654613+00:00 17462950.946110870689 232536992.554009914398 249999943.500120788813 1 60212.398930903 2023-09-25T09:34:27.629965+00:00 17462950.742532156408 232536992.757927775383 249999943.500459939241 1 60212.398942285 2023-09-25T09:34:28.613445+00:00 17462962.273463740945 232536981.226701498032 249999943.500165224075 1 60212.398954254 2023-09-25T09:34:29.647536+00:00 17462989.552102945745 232536953.947360903025 249999943.499463856220 1 60212.398965587 2023-09-25T09:34:30.626722+00:00 17462942.154236629605 232537001.345180094242 249999943.499416708946 1 60212.398977287 2023-09-25T09:34:31.637615+00:00 17462932.548679653555 232537010.951263099909 249999943.499942749739 1 60212.398988770 2023-09-25T09:34:32.629771+00:00 17462974.599865954369 232536968.900075972080 249999943.499941915274 1 60212.399000691 2023-09-25T09:34:33.659737+00:00 17462995.967851951718 232536947.532291412354 249999943.500143349171 1 60212.399011626 2023-09-25T09:34:34.604466+00:00 17463000.750056073070 232536942.750225931406 249999943.500281989574 1 60212.399023904 2023-09-25T09:34:35.665369+00:00 17462979.184334378690 232536964.315324902534 249999943.499659270048 1 60212.399036130 2023-09-25T09:34:36.721646+00:00 17462949.064750567079 232536994.434813112020 249999943.499563694000 1 60212.399046865 2023-09-25T09:34:37.649151+00:00 17462984.957656387240 232536958.542053103447 249999943.499709486961 1 60212.399058211 2023-09-25T09:34:38.629436+00:00 17462932.146047219634 232537011.354435384274 249999943.500482618809 1 60212.399071052 2023-09-25T09:34:39.738856+00:00 17462948.185913164169 232536995.314236402512 249999943.500149577856 1 60212.399081639 2023-09-25T09:34:40.653624+00:00 17462963.356000922620 232536980.143724113703 249999943.499725043774 1 60212.399092439 2023-09-25T09:34:41.586689+00:00 17462944.672619987279 232536998.827975451946 249999943.500595450401 1 60212.399104537 2023-09-25T09:34:42.632020+00:00 17462965.082838237286 232536978.416986227036 249999943.499824464321 1 60212.399116138 2023-09-25T09:34:43.634315+00:00 17463001.635471802205 232536941.864370644093 249999943.499842435122 1 60212.399127323 2023-09-25T09:34:44.600745+00:00 17462998.131521519274 232536945.368539065123 249999943.500060588121 1 60212.399139092 2023-09-25T09:34:45.617564+00:00 17462958.487040761858 232536985.012527793646 249999943.499568551779 1 60212.399149912 2023-09-25T09:34:46.552433+00:00 17462987.223543971777 232536956.276443064213 249999943.499987035990 1 60212.399162376 2023-09-25T09:34:47.629334+00:00 17462993.593576814979 232536949.906194388866 249999943.499771207571 1 60212.399173445 2023-09-25T09:34:48.585643+00:00 17462917.096102546901 232537026.403514564037 249999943.499617099762 1 60212.399184676 2023-09-25T09:34:49.556040+00:00 17462934.310293767601 232537009.189775258303 249999943.500069022179 1 60212.399196961 2023-09-25T09:34:50.617457+00:00 17462951.494458120316 232536992.005236893892 249999943.499695003033 1 60212.399209043 2023-09-25T09:34:51.661261+00:00 17462982.188086662441 232536961.311687469482 249999943.499774128199 1 60212.399220254 2023-09-25T09:34:52.629971+00:00 17462996.289016794413 232536947.211007386446 249999943.500024169683 1 60212.399231381 2023-09-25T09:34:53.591281+00:00 17462939.847491107881 232537003.652364432812 249999943.499855548143 1 60212.399242868 2023-09-25T09:34:54.583748+00:00 17462950.511678084731 232536992.988087326288 249999943.499765396118 1 60212.399255577 2023-09-25T09:34:55.681831+00:00 17463005.917607162148 232536937.582314670086 249999943.499921828508 1 60212.399266139 2023-09-25T09:34:56.594418+00:00 17462948.181889254600 232536995.317954033613 249999943.499843299389 1 60212.399277481 2023-09-25T09:34:57.574336+00:00 17463007.918071448803 232536935.581794083118 249999943.499865531921 1 60212.399289160 2023-09-25T09:34:58.583418+00:00 17462938.582769401371 232537004.917605310678 249999943.500374704599 1 60212.399300409 2023-09-25T09:34:59.555286+00:00 17462974.298075284809 232536969.202127337456 249999943.500202625990 1 60212.399312423 2023-09-25T09:35:00.593319+00:00 17462970.166668619961 232536973.333346277475 249999943.500014901161 1 60212.399324019 2023-09-25T09:35:01.595301+00:00 17462895.992316428572 232537047.507783412933 249999943.500099837780 1 60212.399340315 2023-09-25T09:35:03.003223+00:00 17463008.038736071438 232536935.461136698723 249999943.499872773886 1 60212.399349583 2023-09-25T09:35:03.803956+00:00 17462994.393411312252 232536949.106764733791 249999943.500176042318 1 60212.399360576 2023-09-25T09:35:04.753743+00:00 17462968.374258257449 232536975.126088619232 249999943.500346869230 1 60212.399371700 2023-09-25T09:35:05.714859+00:00 17462964.910721577704 232536978.589387595654 249999943.500109165907 1 60212.399382357 2023-09-25T09:35:06.635691+00:00 17462974.360344517976 232536969.139318883419 249999943.499663412571 1 60212.399394230 2023-09-25T09:35:07.661498+00:00 17462969.253436893225 232536974.246440351009 249999943.499877244234 1 60212.399405984 2023-09-25T09:35:08.677059+00:00 17462978.004355922341 232536965.495249092579 249999943.499605000019 1 60212.399417333 2023-09-25T09:35:09.657560+00:00 17462979.216338135302 232536964.283384203911 249999943.499722331762 1 60212.399429378 2023-09-25T09:35:10.698225+00:00 17463001.826381415129 232536941.673229992390 249999943.499611407518 1 60212.399441560 2023-09-25T09:35:11.750774+00:00 17462921.643268186599 232537021.856861174107 249999943.500129371881 1 60212.399452143 2023-09-25T09:35:12.665139+00:00 17463017.832154810429 232536925.667575806379 249999943.499730616808 1 60212.399462411 2023-09-25T09:35:13.552287+00:00 17462986.408867191523 232536957.091115832329 249999943.499983012676 1 60212.399475042 2023-09-25T09:35:14.643611+00:00 17462958.760785367340 232536984.738741368055 249999943.499526739120 1 60212.399486067 2023-09-25T09:35:15.596171+00:00 17462956.472625181079 232536987.027583807707 249999943.500208973885 1 60212.399498086 2023-09-25T09:35:16.634631+00:00 17462948.933606527746 232536994.566400974989 249999943.500007510185 1 60212.399510197 2023-09-25T09:35:17.681052+00:00 17462978.089572887868 232536965.410264194012 249999943.499837070704 1 60212.399521466 2023-09-25T09:35:18.654666+00:00 17462956.761671561748 232536986.738105893135 249999943.499777466059 1 60212.399533236 2023-09-25T09:35:19.671592+00:00 17463018.450610671192 232536925.049234509468 249999943.499845176935 1 60212.399544631 2023-09-25T09:35:20.656082+00:00 17462963.524387318641 232536979.975558251143 249999943.499945580959 1 60212.399556871 2023-09-25T09:35:21.713619+00:00 17462988.756783410907 232536954.743068873882 249999943.499852299690 1 60212.399567336 2023-09-25T09:35:22.617853+00:00 17462922.300078697503 232537021.199834644794 249999943.499913334846 1 60212.399579148 2023-09-25T09:35:23.638383+00:00 17462947.063728615642 232536996.436755925417 249999943.500484526157 1 60212.399590787 2023-09-25T09:35:24.643998+00:00 17462994.477233305573 232536949.022706389427 249999943.499939680099 1 60212.399602448 2023-09-25T09:35:25.651507+00:00 17462987.858064714819 232536955.641672730446 249999943.499737441540 1 60212.399614602 2023-09-25T09:35:26.701645+00:00 17462999.647744975984 232536943.851984262466 249999943.499729245901 1 60212.399625640 2023-09-25T09:35:27.655276+00:00 17462982.831178836524 232536960.668628662825 249999943.499807506800 1 60212.399636767 2023-09-25T09:35:28.616702+00:00 17463005.537348601967 232536937.963036477566 249999943.500385075808 1 60212.399647873 2023-09-25T09:35:29.576253+00:00 17462951.095065914094 232536992.405107647181 249999943.500173568726 1 60212.399660022 2023-09-25T09:35:30.625877+00:00 17462960.326328277588 232536983.173636257648 249999943.499964535236 1 60212.399671386 2023-09-25T09:35:31.607769+00:00 17462940.756549559534 232537002.743569076061 249999943.500118643045 1 60212.399682995 2023-09-25T09:35:32.610781+00:00 17462981.319701816887 232536962.180248856544 249999943.499950677156 1 60212.399694252 2023-09-25T09:35:33.583367+00:00 17462996.869646444917 232536946.630664229393 249999943.500310659409 1 60212.399706120 2023-09-25T09:35:34.608727+00:00 17462993.301561497152 232536950.198476880789 249999943.500038385391 1 60212.399717447 2023-09-25T09:35:35.587445+00:00 17462951.694084130228 232536991.805644631386 249999943.499728769064 1 60212.399728939 2023-09-25T09:35:36.580302+00:00 17462974.402050349861 232536969.097447186708 249999943.499497532845 1 60212.399740868 2023-09-25T09:35:37.610993+00:00 17462971.288659900427 232536972.210935622454 249999943.499595522881 1 60212.399752212 2023-09-25T09:35:38.591131+00:00 17462973.630730662495 232536969.868949025869 249999943.499679684639 1 60212.399764560 2023-09-25T09:35:39.657952+00:00 17462938.944211751223 232537004.555850207806 249999943.500061959028 1 60212.399775216 2023-09-25T09:35:40.578671+00:00 17462985.364284045994 232536958.135614216328 249999943.499898254871 1 60212.399786899 2023-09-25T09:35:41.588079+00:00 17462991.494735356420 232536952.005089759827 249999943.499825119972 1 60212.399799079 2023-09-25T09:35:42.640436+00:00 17462980.446389887482 232536963.053869485855 249999943.500259369612 1 60212.399810261 2023-09-25T09:35:43.606504+00:00 17462956.619653031230 232536986.880579531193 249999943.500232577324 1 60212.399821684 2023-09-25T09:35:44.593493+00:00 17462952.472089424729 232536991.028066635132 249999943.500156044960 1 60212.399833352 2023-09-25T09:35:45.601604+00:00 17462944.032473772764 232536999.467835396528 249999943.500309169292 1 60212.399845835 2023-09-25T09:35:46.680143+00:00 17463010.574110016227 232536932.926395595074 249999943.500505626202 1 60212.399857031 2023-09-25T09:35:47.647464+00:00 17462938.291591815650 232537005.207960844040 249999943.499552667141 1 60212.399867925 2023-09-25T09:35:48.588753+00:00 17462973.491500969976 232536970.008133232594 249999943.499634206295 1 60212.399879359 2023-09-25T09:35:49.576633+00:00 17462955.693540412933 232536987.806825160980 249999943.500365585089 1 60212.399891417 2023-09-25T09:35:50.618443+00:00 17462958.311413817108 232536985.188891112804 249999943.500304937363 1 60212.399902772 2023-09-25T09:35:51.599461+00:00 17462959.597916457802 232536983.902388870716 249999943.500305324793 1 60212.399914397 2023-09-25T09:35:52.603926+00:00 17463006.713304154575 232536936.787082523108 249999943.500386685133 1 60212.399926081 2023-09-25T09:35:53.613424+00:00 17462946.530707620084 232536996.969292789698 249999943.500000417233 1 60212.399937569 2023-09-25T09:35:54.605953+00:00 17463026.065642137080 232536917.433722794056 249999943.499364942312 1 60212.399949519 2023-09-25T09:35:55.638488+00:00 17462955.231670137495 232536988.267973691225 249999943.499643832445 1 60212.399960792 2023-09-25T09:35:56.612417+00:00 17462980.605129249394 232536962.894473940134 249999943.499603182077 1 60212.399972525 2023-09-25T09:35:57.626221+00:00 17462951.274479683489 232536992.225308686495 249999943.499788373709 1 60212.399983807 2023-09-25T09:35:58.600873+00:00 17462991.341457173228 232536952.158334851265 249999943.499792039394 1 60212.399995582 2023-09-25T09:35:59.618246+00:00 17462974.901093032211 232536968.598129272461 249999943.499222308397 1 60212.400006757 2023-09-25T09:36:00.583781+00:00 17463028.833638623357 232536914.666121363640 249999943.499759972095 1 60212.400023818 2023-09-25T09:36:02.057922+00:00 17462979.695361234248 232536963.804579347372 249999943.499940574169 1 60212.400034564 2023-09-25T09:36:02.986319+00:00 17462960.655272133648 232536982.844770222902 249999943.500042349100 1 60212.400044558 2023-09-25T09:36:03.849803+00:00 17462975.929696977139 232536967.570307254791 249999943.500004231930 1 60212.400056648 2023-09-25T09:36:04.894367+00:00 17463000.681816905737 232536942.817992091179 249999943.499808996916 1 60212.400066316 2023-09-25T09:36:05.729725+00:00 17463011.478222608566 232536932.022059708834 249999943.500282317400 1 60212.400076818 2023-09-25T09:36:06.637089+00:00 17462994.981723506004 232536948.518088668585 249999943.499812185764 1 60212.400088929 2023-09-25T09:36:07.683468+00:00 17462979.980841990560 232536963.518849492073 249999943.499691486359 1 60212.400101035 2023-09-25T09:36:08.729463+00:00 17462934.291530765593 232537009.208650708199 249999943.500181466341 1 60212.400113359 2023-09-25T09:36:09.794200+00:00 17462970.127759903669 232536973.372133880854 249999943.499893784523 1 60212.400124077 2023-09-25T09:36:10.720244+00:00 17462983.845836862922 232536959.654058694839 249999943.499895572662 1 60212.400136018 2023-09-25T09:36:11.751936+00:00 17462978.493740625679 232536965.006045371294 249999943.499785989523 1 60212.400147355 2023-09-25T09:36:12.731448+00:00 17462947.593271773309 232536995.906202912331 249999943.499474674463 1 60212.400158496 2023-09-25T09:36:13.694062+00:00 17462975.728234589100 232536967.772122889757 249999943.500357478857 1 60212.400169478 2023-09-25T09:36:14.642926+00:00 17462967.862701650709 232536975.637856125832 249999943.500557780266 1 60212.400180562 2023-09-25T09:36:15.600600+00:00 17462997.464758750051 232536946.035403490067 249999943.500162243843 1 60212.400192763 2023-09-25T09:36:16.654704+00:00 17462956.982507739216 232536986.517961382866 249999943.500469118357 1 60212.400204271 2023-09-25T09:36:17.648970+00:00 17462945.486545857042 232536998.013194501400 249999943.499740362167 1 60212.400215678 2023-09-25T09:36:18.634553+00:00 17463008.895383350551 232536934.604869633913 249999943.500252991915 1 60212.400227753 2023-09-25T09:36:19.677897+00:00 17462956.249133273959 232536987.251166999340 249999943.500300288200 1 60212.400239539 2023-09-25T09:36:20.696152+00:00 17462929.645798057318 232537013.853687763214 249999943.499485820532 1 60212.400250752 2023-09-25T09:36:21.664991+00:00 17462971.933911509812 232536971.565923213959 249999943.499834716320 1 60212.400262501 2023-09-25T09:36:22.680072+00:00 17462978.341919619590 232536965.157488226891 249999943.499407857656 1 60212.400273057 2023-09-25T09:36:23.592085+00:00 17462945.140066415071 232536998.360210359097 249999943.500276774168 1 60212.400284526 2023-09-25T09:36:24.583080+00:00 17462982.229278512299 232536961.270688086748 249999943.499966591597 1 60212.400297672 2023-09-25T09:36:25.718924+00:00 17462973.573323842138 232536969.926529467106 249999943.499853312969 1 60212.400309589 2023-09-25T09:36:26.748499+00:00 17462942.096551239491 232537001.403167814016 249999943.499719053507 1 60212.400320696 2023-09-25T09:36:27.708138+00:00 17462978.576877195388 232536964.923404574394 249999943.500281780958 1 60212.400331624 2023-09-25T09:36:28.652312+00:00 17462952.626296278089 232536990.873672276735 249999943.499968558550 1 60212.400343542 2023-09-25T09:36:29.681984+00:00 17463031.401117511094 232536912.098828971386 249999943.499946475029 1 60212.400355110 2023-09-25T09:36:30.681529+00:00 17462987.218484871089 232536956.282090187073 249999943.500575065613 1 60212.400365910 2023-09-25T09:36:31.614577+00:00 17462979.009807419032 232536964.489850938320 249999943.499658346176 1 60212.400378371 2023-09-25T09:36:32.691203+00:00 17462985.766735002398 232536957.733203202486 249999943.499938189983 1 60212.400389702 2023-09-25T09:36:33.670217+00:00 17462958.812399677932 232536984.687371164560 249999943.499770849943 1 60212.400401261 2023-09-25T09:36:34.668934+00:00 17463028.452653061599 232536915.047246694565 249999943.499899744987 1 60212.400412333 2023-09-25T09:36:35.625541+00:00 17462926.440123096108 232537017.059869945049 249999943.499993026257 1 60212.400424830 2023-09-25T09:36:36.705312+00:00 17462961.463521476835 232536982.036386370659 249999943.499907851219 1 60212.400435505 2023-09-25T09:36:37.627602+00:00 17462972.106627274305 232536971.393461734056 249999943.500089019537 1 60212.400448065 2023-09-25T09:36:38.712818+00:00 17462965.500589214265 232536977.999864041805 249999943.500453263521 1 60212.400459916 2023-09-25T09:36:39.736750+00:00 17463009.650279067457 232536933.849390596151 249999943.499669671059 1 60212.400471415 2023-09-25T09:36:40.730273+00:00 17462998.041983332485 232536945.457939088345 249999943.499922424555 1 60212.400482290 2023-09-25T09:36:41.669857+00:00 17462931.913297981024 232537011.586370468140 249999943.499668449163 1 60212.400493306 2023-09-25T09:36:42.621634+00:00 17462942.321838542819 232537001.178105205297 249999943.499943733215 1 60212.400504560 2023-09-25T09:36:43.593974+00:00 17462915.326404675841 232537028.173218190670 249999943.499622881413 1 60212.400516096 2023-09-25T09:36:44.590706+00:00 17462960.261164568365 232536983.238549023867 249999943.499713599682 1 60212.400528222 2023-09-25T09:36:45.638415+00:00 17462961.668422505260 232536981.831651389599 249999943.500073909760 1 60212.400539370 2023-09-25T09:36:46.601561+00:00 17462958.701648723334 232536984.798561245203 249999943.500209957361 1 60212.400551517 2023-09-25T09:36:47.651099+00:00 17463019.671998646110 232536923.827793955803 249999943.499792605639 1 60212.400562367 2023-09-25T09:36:48.588561+00:00 17462911.520644944161 232537031.979713052511 249999943.500357985497 1 60212.400574607 2023-09-25T09:36:49.646051+00:00 17462971.671402096748 232536971.827998369932 249999943.499400466681 1 60212.400585080 2023-09-25T09:36:50.550962+00:00 17463004.870315682143 232536938.629932194948 249999943.500247865915 1 60212.400596898 2023-09-25T09:36:51.572004+00:00 17462950.856773696840 232536992.643094599247 249999943.499868303537 1 60212.400608845 2023-09-25T09:36:52.604169+00:00 17462949.888508051634 232536993.611660778522 249999943.500168830156 1 60212.400620387 2023-09-25T09:36:53.601446+00:00 17462933.017895720899 232537010.482336431742 249999943.500232160091 1 60212.400631722 2023-09-25T09:36:54.580735+00:00 17462928.612747959793 232537014.887594878674 249999943.500342845917 1 60212.400642693 2023-09-25T09:36:55.528638+00:00 17463046.997869931161 232536896.502321988344 249999943.500191926956 1 60212.400655336 2023-09-25T09:36:56.621052+00:00 17463001.408468544483 232536942.091373682022 249999943.499842226505 1 60212.400666807 2023-09-25T09:36:57.612093+00:00 17462949.397343158722 232536994.102567374706 249999943.499910533428 1 60212.400677956 2023-09-25T09:36:58.575357+00:00 17462971.257065363228 232536972.242937833071 249999943.500003188848 1 60212.400689941 2023-09-25T09:36:59.610910+00:00 17462968.948858600110 232536974.551492214203 249999943.500350803137 1 60212.400701407 2023-09-25T09:37:00.601613+00:00 17462973.110413115472 232536970.389967918396 249999943.500381022692 1 60212.400715142 2023-09-25T09:37:01.788250+00:00 17462942.319154042751 232537001.180856287479 249999943.500010341406 1 60212.400725617 2023-09-25T09:37:02.693340+00:00 17463005.329063311219 232536938.170820653439 249999943.499883949757 1 60212.400737547 2023-09-25T09:37:03.724096+00:00 17462968.736578699201 232536974.763487428427 249999943.500066131353 1 60212.400748052 2023-09-25T09:37:04.631654+00:00 17462954.039067149162 232536989.460867166519 249999943.499934315681 1 60212.400759312 2023-09-25T09:37:05.604569+00:00 17462939.340076122433 232537004.159531563520 249999943.499607682228 1 60212.400771501 2023-09-25T09:37:06.657697+00:00 17462982.599207054824 232536960.900572121143 249999943.499779164791 1 60212.400783212 2023-09-25T09:37:07.669497+00:00 17462977.134549852461 232536966.365115761757 249999943.499665617943 1 60212.400794628 2023-09-25T09:37:08.655812+00:00 17462960.605519350618 232536982.894348800182 249999943.499868154526 1 60212.400805718 2023-09-25T09:37:09.614012+00:00 17462973.173387024552 232536970.326564759016 249999943.499951779842 1 60212.400818496 2023-09-25T09:37:10.718040+00:00 17462946.726885057986 232536996.772945940495 249999943.499830991030 1 60212.400829518 2023-09-25T09:37:11.670345+00:00 17462968.242862571031 232536975.257386714220 249999943.500249296427 1 60212.400840260 2023-09-25T09:37:12.598425+00:00 17462924.648654192686 232537018.851580411196 249999943.500234603882 1 60212.400852692 2023-09-25T09:37:13.672597+00:00 17462994.565282173455 232536948.934799611568 249999943.500081777573 1 60212.400863466 2023-09-25T09:37:14.603449+00:00 17462958.350415363908 232536985.149190098047 249999943.499605476856 1 60212.400874765 2023-09-25T09:37:15.579701+00:00 17462968.894021727145 232536974.606332302094 249999943.500354021788 1 60212.400886805 2023-09-25T09:37:16.619919+00:00 17462993.685546949506 232536949.814418703318 249999943.499965667725 1 60212.400897766 2023-09-25T09:37:17.567031+00:00 17462964.555189907551 232536978.944839358330 249999943.500029265881 1 60212.400909847 2023-09-25T09:37:18.610735+00:00 17462945.355096716434 232536998.144615083933 249999943.499711811543 1 60212.400921682 2023-09-25T09:37:19.633298+00:00 17462986.992605749518 232536956.507873386145 249999943.500479131937 1 60212.400933743 2023-09-25T09:37:20.675406+00:00 17462938.086207646877 232537005.414080142975 249999943.500287801027 1 60212.400944239 2023-09-25T09:37:21.582225+00:00 17462964.439830966294 232536979.059851139784 249999943.499682098627 1 60212.400956199 2023-09-25T09:37:22.615571+00:00 17462950.978229500353 232536992.521232724190 249999943.499462217093 1 60212.400968324 2023-09-25T09:37:23.663197+00:00 17462991.541870541871 232536951.958214551210 249999943.500085085630 1 60212.400979420 2023-09-25T09:37:24.621912+00:00 17462963.770831849426 232536979.728945851326 249999943.499777704477 1 60212.400990948 2023-09-25T09:37:25.617899+00:00 17462978.063914183527 232536965.435894846916 249999943.499809026718 1 60212.401002461 2023-09-25T09:37:26.612657+00:00 17462972.565167535096 232536970.934732586145 249999943.499900132418 1 60212.401013847 2023-09-25T09:37:27.596423+00:00 17462990.878050975502 232536952.622041791677 249999943.500092774630 1 60212.401025472 2023-09-25T09:37:28.600763+00:00 17462975.913815688342 232536967.585960656404 249999943.499776333570 1 60212.401037298 2023-09-25T09:37:29.622545+00:00 17462955.252654679120 232536988.247365742922 249999943.500020414591 1 60212.401048876 2023-09-25T09:37:30.622926+00:00 17462953.091509781778 232536990.408102154732 249999943.499611943960 1 60212.401060385 2023-09-25T09:37:31.617289+00:00 17462961.727903019637 232536981.771915853024 249999943.499818861485 1 60212.401071152 2023-09-25T09:37:32.547501+00:00 17462949.690193261951 232536993.810017555952 249999943.500210821629 1 60212.401083354 2023-09-25T09:37:33.601821+00:00 17462977.924389064312 232536965.575843602419 249999943.500232666731 1 60212.401095003 2023-09-25T09:37:34.608260+00:00 17462968.155391611159 232536975.344257503748 249999943.499649107456 1 60212.401107196 2023-09-25T09:37:35.661754+00:00 17463005.222059607506 232536938.277424722910 249999943.499484330416 1 60212.401118146 2023-09-25T09:37:36.607825+00:00 17462979.422072246671 232536964.077565670013 249999943.499637901783 1 60212.401129410 2023-09-25T09:37:37.581007+00:00 17462911.426543176174 232537032.073343217373 249999943.499886393547 1 60212.401140994 2023-09-25T09:37:38.581873+00:00 17463007.508017700166 232536935.992317706347 249999943.500335395336 1 60212.401152777 2023-09-25T09:37:39.599940+00:00 17462936.765622656792 232537006.734378129244 249999943.500000774860 1 60212.401164418 2023-09-25T09:37:40.605683+00:00 17462983.653284102678 232536959.847279548645 249999943.500563651323 1 60212.401175948 2023-09-25T09:37:41.601886+00:00 17462953.324874673039 232536990.175176203251 249999943.500050872564 1 60212.401187587 2023-09-25T09:37:42.607495+00:00 17462981.389011111110 232536962.111077427864 249999943.500088542700 1 60212.401199582 2023-09-25T09:37:43.643866+00:00 17462960.110140260309 232536983.390164434910 249999943.500304698944 1 60212.401210497 2023-09-25T09:37:44.586913+00:00 17462938.258003368974 232537005.241896659136 249999943.499900043011 1 60212.401222067 2023-09-25T09:37:45.586580+00:00 17462969.867858067155 232536973.632129728794 249999943.499987781048 1 60212.401234376 2023-09-25T09:37:46.650057+00:00 17463014.059696845710 232536929.440444946289 249999943.500141799450 1 60212.401245176 2023-09-25T09:37:47.583211+00:00 17463001.144246943295 232536942.355667918921 249999943.499914854765 1 60212.401256855 2023-09-25T09:37:48.592226+00:00 17462920.861961662769 232537022.638037174940 249999943.499998837709 1 60212.401268787 2023-09-25T09:37:49.623194+00:00 17463001.305729616433 232536942.194001227617 249999943.499730855227 1 60212.401279734 2023-09-25T09:37:50.569017+00:00 17462968.977722052485 232536974.522077023983 249999943.499799072742 1 60212.401292212 2023-09-25T09:37:51.647134+00:00 17462998.172093674541 232536945.327830255032 249999943.499923944473 1 60212.401303158 2023-09-25T09:37:52.592883+00:00 17462998.401889976114 232536945.098557025194 249999943.500447005033 1 60212.401314493 2023-09-25T09:37:53.572175+00:00 17462967.680785421282 232536975.819502383471 249999943.500287801027 1 60212.401326552 2023-09-25T09:37:54.614140+00:00 17462987.923308748752 232536955.577110290527 249999943.500419050455 1 60212.401337883 2023-09-25T09:37:55.593108+00:00 17463008.903535734862 232536934.596520632505 249999943.500056356192 1 60212.401349316 2023-09-25T09:37:56.580953+00:00 17462933.759786210954 232537009.740276545286 249999943.500062763691 1 60212.401361492 2023-09-25T09:37:57.632902+00:00 17462949.119899682701 232536994.379768073559 249999943.499667763710 1 60212.401372619 2023-09-25T09:37:58.594322+00:00 17462974.041949637234 232536969.457985997200 249999943.499935626984 1 60212.401384303 2023-09-25T09:37:59.603759+00:00 17462964.226195603609 232536979.273876607418 249999943.500072211027 1 60212.401395871 2023-09-25T09:38:00.603305+00:00 17462968.568528816104 232536974.932050228119 249999943.500579059124 1 60212.401409700 2023-09-25T09:38:01.798046+00:00 17462938.887661527842 232537004.612968891859 249999943.500630408525 1 60212.401420834 2023-09-25T09:38:02.760097+00:00 17462950.623284853995 232536992.877300053835 249999943.500584900379 1 60212.401432377 2023-09-25T09:38:03.757391+00:00 17463007.331813547760 232536936.168496131897 249999943.500309675932 1 60212.401444064 2023-09-25T09:38:04.767122+00:00 17462944.928362041712 232536998.571861296892 249999943.500223338604 1 60212.401455136 2023-09-25T09:38:05.723805+00:00 17462960.341526106000 232536983.158312022686 249999943.499838113785 1 60212.401466663 2023-09-25T09:38:06.719682+00:00 17462973.109058465809 232536970.390823870897 249999943.499882340431 1 60212.401477945 2023-09-25T09:38:07.694399+00:00 17462980.063912130892 232536963.435991138220 249999943.499903261662 1 60212.401489655 2023-09-25T09:38:08.706195+00:00 17463011.864852629602 232536931.635297000408 249999943.500149637461 1 60212.401501672 2023-09-25T09:38:09.744509+00:00 17462951.467698689550 232536992.031922936440 249999943.499621629715 1 60212.401511580 2023-09-25T09:38:10.600512+00:00 17462940.393930461258 232537003.106056243181 249999943.499986708164 1 60212.401524448 2023-09-25T09:38:11.712326+00:00 17462974.628090325743 232536968.872404813766 249999943.500495135784 1 60212.401535323 2023-09-25T09:38:12.651874+00:00 17462953.619004432112 232536989.881620079279 249999943.500624507666 1 60212.401547005 2023-09-25T09:38:13.661218+00:00 17462945.199786279351 232536998.300807297230 249999943.500593572855 1 60212.401557855 2023-09-25T09:38:14.598706+00:00 17462969.017768826336 232536974.482392847538 249999943.500161677599 1 60212.401569811 2023-09-25T09:38:15.631663+00:00 17463001.319727480412 232536942.179894715548 249999943.499622195959 1 60212.401581131 2023-09-25T09:38:16.609696+00:00 17462978.028467137367 232536965.472050279379 249999943.500517427921 1 60212.401593206 2023-09-25T09:38:17.652965+00:00 17462976.532468717545 232536966.967636734247 249999943.500105440617 1 60212.401603335 2023-09-25T09:38:18.528126+00:00 17462988.093014657497 232536955.406617760658 249999943.499632418156 1 60212.401616674 2023-09-25T09:38:19.680632+00:00 17462938.538919493556 232537004.960834085941 249999943.499753594398 1 60212.401628073 2023-09-25T09:38:20.665483+00:00 17462978.493229229003 232536965.006829261780 249999943.500058501959 1 60212.401639806 2023-09-25T09:38:21.679198+00:00 17463003.964091148227 232536939.535648822784 249999943.499739974737 1 60212.401650905 2023-09-25T09:38:22.638210+00:00 17462951.396392442286 232536992.103931963444 249999943.500324398279 1 60212.401662535 2023-09-25T09:38:23.643076+00:00 17462988.550643306226 232536954.949333697557 249999943.499976992607 1 60212.401674795 2023-09-25T09:38:24.702290+00:00 17462956.154597733170 232536987.345170915127 249999943.499768644571 1 60212.401685282 2023-09-25T09:38:25.608362+00:00 17462960.751095183194 232536982.749214708805 249999943.500309884548 1 60212.401696957 2023-09-25T09:38:26.617113+00:00 17462960.562162052840 232536982.937664449215 249999943.499826490879 1 60212.401709351 2023-09-25T09:38:27.687917+00:00 17462976.950543813407 232536966.549531757832 249999943.500075578690 1 60212.401720035 2023-09-25T09:38:28.611035+00:00 17462956.093572746962 232536987.405802935362 249999943.499375671148 1 60212.401732565 2023-09-25T09:38:29.693607+00:00 17462932.525661140680 232537010.973612070084 249999943.499273210764 1 60212.401743020 2023-09-25T09:38:30.596963+00:00 17462950.575969755650 232536992.923843502998 249999943.499813258648 1 60212.401754795 2023-09-25T09:38:31.614289+00:00 17462969.169950265437 232536974.329928338528 249999943.499878615141 1 60212.401766476 2023-09-25T09:38:32.623545+00:00 17462943.080931834877 232537000.419302701950 249999943.500234544277 1 60212.401777831 2023-09-25T09:38:33.604636+00:00 17462996.464350875467 232536947.035529792309 249999943.499880671501 1 60212.401790316 2023-09-25T09:38:34.683277+00:00 17462931.381608657539 232537012.118448585272 249999943.500057250261 1 60212.401800981 2023-09-25T09:38:35.604784+00:00 17462995.537989772856 232536947.962654650211 249999943.500644415617 1 60212.401812790 2023-09-25T09:38:36.625061+00:00 17462917.160937193781 232537026.338718533516 249999943.499655723572 1 60212.401825495 2023-09-25T09:38:37.722798+00:00 17462974.611868243665 232536968.888383865356 249999943.500252097845 1 60212.401836504 2023-09-25T09:38:38.673981+00:00 17462987.216595027596 232536956.283968508244 249999943.500563532114 1 60212.401848020 2023-09-25T09:38:39.668948+00:00 17462924.136047355831 232537019.363784700632 249999943.499832063913 1 60212.401858770 2023-09-25T09:38:40.597715+00:00 17462981.325933471322 232536962.173739969730 249999943.499673426151 1 60212.401870357 2023-09-25T09:38:41.598841+00:00 17462979.670551612973 232536963.828968912363 249999943.499520540237 1 60212.401882331 2023-09-25T09:38:42.633433+00:00 17462939.794942356646 232537003.704624116421 249999943.499566465616 1 60212.401893541 2023-09-25T09:38:43.601952+00:00 17462971.181810755283 232536972.318165242672 249999943.499976009130 1 60212.401905437 2023-09-25T09:38:44.629758+00:00 17462986.847936525941 232536956.652040541172 249999943.499977052212 1 60212.401917054 2023-09-25T09:38:45.633499+00:00 17462951.230030529201 232536992.269664257765 249999943.499694794416 1 60212.401928807 2023-09-25T09:38:46.648877+00:00 17462958.049323745072 232536985.450272440910 249999943.499596178532 1 60212.401940106 2023-09-25T09:38:47.625140+00:00 17462990.465735308826 232536953.034330755472 249999943.500066071749 1 60212.401951509 2023-09-25T09:38:48.610374+00:00 17462982.515109777451 232536960.984982699156 249999943.500092476606 1 60212.401963274 2023-09-25T09:38:49.626870+00:00 17462963.821426570415 232536979.678600519896 249999943.500027090311 1 60212.401974154 2023-09-25T09:38:50.566890+00:00 17462980.869727469981 232536962.630387902260 249999943.500115364790 1 60212.401986002 2023-09-25T09:38:51.590519+00:00 17462960.553051579744 232536982.946680903435 249999943.499732494354 1 60212.401997467 2023-09-25T09:38:52.581154+00:00 17462991.258842509240 232536952.241549909115 249999943.500392407179 1 60212.402008928 2023-09-25T09:38:53.571400+00:00 17462954.916926857084 232536988.583097219467 249999943.500024080276 1 60212.402020986 2023-09-25T09:38:54.613188+00:00 17462979.805951677263 232536963.694424271584 249999943.500375956297 1 60212.402032516 2023-09-25T09:38:55.609374+00:00 17462953.206966679543 232536990.292890757322 249999943.499857425690 1 60212.402044136 2023-09-25T09:38:56.613378+00:00 17462981.388490218669 232536962.111819982529 249999943.500310212374 1 60212.402055981 2023-09-25T09:38:57.636777+00:00 17462951.836824208498 232536991.662924319506 249999943.499748528004 1 60212.402067089 2023-09-25T09:38:58.596427+00:00 17462932.267593994737 232537011.232693850994 249999943.500287830830 1 60212.402078755 2023-09-25T09:38:59.604452+00:00 17462989.116453442723 232536954.383284956217 249999943.499738395214 1 60212.402089950 2023-09-25T09:39:00.571659+00:00 17462964.474462509155 232536979.025440663099 249999943.499903172255 1 60212.402101928 2023-09-25T09:39:01.606559+00:00 17462936.923684604466 232537006.575874537230 249999943.499559134245 1 60212.402115232 2023-09-25T09:39:02.756043+00:00 17463001.959020841867 232536941.541016548872 249999943.500037401915 1 60212.402126270 2023-09-25T09:39:03.709711+00:00 17462947.327674593776 232536996.172628521919 249999943.500303119421 1 60212.402137564 2023-09-25T09:39:04.685550+00:00 17462994.401776984334 232536949.098341286182 249999943.500118255615 1 60212.402148973 2023-09-25T09:39:05.671251+00:00 17462973.322591565549 232536970.177149474621 249999943.499741047621 1 60212.402160159 2023-09-25T09:39:06.637767+00:00 17462955.045792173594 232536988.454272001982 249999943.500064164400 1 60212.402171388 2023-09-25T09:39:07.607959+00:00 17462964.180976044387 232536979.318938046694 249999943.499914079905 1 60212.402183108 2023-09-25T09:39:08.620563+00:00 17462979.530949953943 232536963.968986213207 249999943.499936163425 1 60212.402194941 2023-09-25T09:39:09.642963+00:00 17462980.558334235102 232536962.941610217094 249999943.499944448471 1 60212.402206181 2023-09-25T09:39:10.614037+00:00 17462947.425366185606 232536996.074948430061 249999943.500314623117 1 60212.402218088 2023-09-25T09:39:11.642775+00:00 17463002.889282360673 232536940.611308515072 249999943.500590860844 1 60212.402228805 2023-09-25T09:39:12.568794+00:00 17462910.939529526979 232537032.560345828533 249999943.499875366688 1 60212.402240770 2023-09-25T09:39:13.602556+00:00 17463001.318566158414 232536942.182071864605 249999943.500638008118 1 60212.402252069 2023-09-25T09:39:14.578717+00:00 17462937.137882277369 232537006.362413167953 249999943.500295460224 1 60212.402263632 2023-09-25T09:39:15.577789+00:00 17463003.600678514689 232536939.899012595415 249999943.499691098928 1 60212.402275208 2023-09-25T09:39:16.578001+00:00 17462946.248517848551 232536997.251017630100 249999943.499535471201 1 60212.402286744 2023-09-25T09:39:17.574642+00:00 17462937.995725452900 232537005.504722297192 249999943.500447750092 1 60212.402298413 2023-09-25T09:39:18.582848+00:00 17463040.498716790229 232536903.001342684031 249999943.500059485435 1 60212.402310707 2023-09-25T09:39:19.645058+00:00 17462924.869821846485 232537018.629876613617 249999943.499698460102 1 60212.402322054 2023-09-25T09:39:20.625471+00:00 17462959.281403411180 232536984.218618661165 249999943.500022083521 1 60212.402333382 2023-09-25T09:39:21.604156+00:00 17462953.530323870480 232536989.969490230083 249999943.499814093113 1 60212.402344922 2023-09-25T09:39:22.601224+00:00 17462955.155549246818 232536988.344753891230 249999943.500303149223 1 60212.402356370 2023-09-25T09:39:23.590368+00:00 17462998.064268518239 232536945.435730755329 249999943.499999284744 1 60212.402367649 2023-09-25T09:39:24.564885+00:00 17462934.479957874864 232537009.019653797150 249999943.499611675739 1 60212.402379622 2023-09-25T09:39:25.599338+00:00 17462960.192992229015 232536983.306667208672 249999943.499659448862 1 60212.402391250 2023-09-25T09:39:26.603979+00:00 17462986.559569582343 232536956.940837025642 249999943.500406622887 1 60212.402402829 2023-09-25T09:39:27.604431+00:00 17462959.851663224399 232536983.648275226355 249999943.499938458204 1 60212.402414412 2023-09-25T09:39:28.605195+00:00 17462956.251558709890 232536987.248096942902 249999943.499655663967 1 60212.402425501 2023-09-25T09:39:29.563306+00:00 17463002.226420693099 232536941.273174136877 249999943.499594837427 1 60212.402437546 2023-09-25T09:39:30.603961+00:00 17462933.569231633097 232537009.930477172136 249999943.499708801508 1 60212.402449087 2023-09-25T09:39:31.601138+00:00 17462998.740355607122 232536944.759796380997 249999943.500151991844 1 60212.402460358 2023-09-25T09:39:32.574948+00:00 17463008.325752642006 232536935.174167931080 249999943.499920576811 1 60212.402471964 2023-09-25T09:39:33.577671+00:00 17462959.082885399461 232536984.417635440826 249999943.500520825386 1 60212.402483347 2023-09-25T09:39:34.561146+00:00 17462989.278682127595 232536954.221238404512 249999943.499920547009 1 60212.402495309 2023-09-25T09:39:35.594706+00:00 17462948.834141250700 232536994.665397167206 249999943.499538421631 1 60212.402507266 2023-09-25T09:39:36.627807+00:00 17462992.222396034747 232536951.277822583914 249999943.500218629837 1 60212.402518985 2023-09-25T09:39:37.640284+00:00 17462967.539335440844 232536975.960877925158 249999943.500213354826 1 60212.402530104 2023-09-25T09:39:38.600992+00:00 17462949.914714381099 232536993.585282891989 249999943.499997258186 1 60212.402541650 2023-09-25T09:39:39.598622+00:00 17462974.179454367608 232536969.320554435253 249999943.500008791685 1 60212.402553164 2023-09-25T09:39:40.593362+00:00 17462971.961834769696 232536971.537927329540 249999943.499762088060 1 60212.402564681 2023-09-25T09:39:41.588411+00:00 17462973.041563767940 232536970.458600223064 249999943.500164002180 1 60212.402576075 2023-09-25T09:39:42.572892+00:00 17462960.872344873846 232536982.627467811108 249999943.499812692404 1 60212.402588491 2023-09-25T09:39:43.645666+00:00 17462911.014289777726 232537032.486086070538 249999943.500375837088 1 60212.402599890 2023-09-25T09:39:44.630497+00:00 17462957.662855092436 232536985.837496787310 249999943.500351876020 1 60212.402610828 2023-09-25T09:39:45.575527+00:00 17462995.833824284375 232536947.666098266840 249999943.499922543764 1 60212.402622496 2023-09-25T09:39:46.583690+00:00 17462980.728446714580 232536962.771530061960 249999943.499976783991 1 60212.402634847 2023-09-25T09:39:47.650815+00:00 17463002.589796766639 232536940.910052180290 249999943.499848961830 1 60212.402645971 2023-09-25T09:39:48.611849+00:00 17462992.326860863715 232536951.172864556313 249999943.499725431204 1 60212.402657557 2023-09-25T09:39:49.612907+00:00 17462939.593834582716 232537003.906089186668 249999943.499923765659 1 60212.402669117 2023-09-25T09:39:50.611672+00:00 17462979.170761417598 232536964.329260766506 249999943.500022172928 1 60212.402680231 2023-09-25T09:39:51.571930+00:00 17462956.550937484950 232536986.948749065399 249999943.499686539173 1 60212.402692661 2023-09-25T09:39:52.645863+00:00 17462926.206763897091 232537017.292998433113 249999943.499762326479 1 60212.402703602 2023-09-25T09:39:53.591205+00:00 17463005.563902623951 232536937.936317175627 249999943.500219792128 1 60212.402715558 2023-09-25T09:39:54.624221+00:00 17462970.720142938197 232536972.779871672392 249999943.500014603138 1 60212.402727096 2023-09-25T09:39:55.621085+00:00 17463005.106347795576 232536938.393687784672 249999943.500035583973 1 60212.402738645 2023-09-25T09:39:56.618944+00:00 17462957.158687464893 232536986.341459095478 249999943.500146567822 1 60212.402749689 2023-09-25T09:39:57.573106+00:00 17462952.257374349982 232536991.242460638285 249999943.499834984541 1 60212.402761951 2023-09-25T09:39:58.632575+00:00 17463011.696185983717 232536931.803869187832 249999943.500055164099 1 60212.402773337 2023-09-25T09:39:59.616337+00:00 17462966.490510769188 232536977.010107696056 249999943.500618457794 1 60212.402784751 2023-09-25T09:40:00.602516+00:00 17462974.382815536112 232536969.117115110159 249999943.499930649996 1 60212.402796738 2023-09-25T09:40:01.638204+00:00 17462984.585328657180 232536958.914208710194 249999943.499537378550 1 60212.402812010 2023-09-25T09:40:02.957639+00:00 17462987.739444434643 232536955.760422319174 249999943.499866753817 1 60212.402823849 2023-09-25T09:40:03.980500+00:00 17462968.840098734945 232536974.659555077553 249999943.499653816223 1 60212.402836240 2023-09-25T09:40:05.051172+00:00 17463003.048423059285 232536940.451332062483 249999943.499755114317 1 60212.402845730 2023-09-25T09:40:05.871031+00:00 17462942.712039694190 232537000.787737309933 249999943.499777019024 1 60212.402856218 2023-09-25T09:40:06.777262+00:00 17462970.608899328858 232536972.890899062157 249999943.499798387289 1 60212.402867457 2023-09-25T09:40:07.748284+00:00 17462925.348786327988 232537018.151282489300 249999943.500068813562 1 60212.402878667 2023-09-25T09:40:08.716847+00:00 17462990.398420922458 232536953.101752936840 249999943.500173866749 1 60212.402890079 2023-09-25T09:40:09.702792+00:00 17462946.592606734484 232536996.907418221235 249999943.500024944544 1 60212.402900926 2023-09-25T09:40:10.640011+00:00 17462970.653332773596 232536972.846258342266 249999943.499591112137 1 60212.402912552 2023-09-25T09:40:11.644549+00:00 17462966.206580042839 232536977.293330967426 249999943.499911010265 1 60212.402925335 2023-09-25T09:40:12.748972+00:00 17462977.047938857228 232536966.451981812716 249999943.499920666218 1 60212.402936301 2023-09-25T09:40:13.696415+00:00 17462950.755762681365 232536992.744460284710 249999943.500222980976 1 60212.402948317 2023-09-25T09:40:14.734563+00:00 17462941.968283284456 232537001.532014101744 249999943.500297397375 1 60212.402958599 2023-09-25T09:40:15.622942+00:00 17462981.105195369571 232536962.395157188177 249999943.500352561474 1 60212.402971013 2023-09-25T09:40:16.695560+00:00 17462960.441902019083 232536983.058229058981 249999943.500131070614 1 60212.402982071 2023-09-25T09:40:17.650891+00:00 17462925.572249531746 232537017.928022891283 249999943.500272423029 1 60212.402993437 2023-09-25T09:40:18.632998+00:00 17462959.442479763180 232536984.057462871075 249999943.499942630529 1 60212.403004394 2023-09-25T09:40:19.579628+00:00 17462992.988577950746 232536950.511723756790 249999943.500301718712 1 60212.403016533 2023-09-25T09:40:20.628412+00:00 17462966.969410251826 232536976.530963808298 249999943.500374048948 1 60212.403028282 2023-09-25T09:40:21.643548+00:00 17463002.337048947811 232536941.162704616785 249999943.499753564596 1 60212.403039320 2023-09-25T09:40:22.597277+00:00 17462956.388725768775 232536987.111011028290 249999943.499736785889 1 60212.403051099 2023-09-25T09:40:23.614936+00:00 17462979.731821555644 232536963.767628312111 249999943.499449878931 1 60212.403062280 2023-09-25T09:40:24.580970+00:00 17462952.572740081698 232536990.927388131618 249999943.500128209591 1 60212.403073868 2023-09-25T09:40:25.582183+00:00 17462970.688042219728 232536972.811772704124 249999943.499814927578 1 60212.403085808 2023-09-25T09:40:26.613836+00:00 17462951.943553864956 232536991.556774884462 249999943.500328749418 1 60212.403098381 2023-09-25T09:40:27.700096+00:00 17462993.181975886226 232536950.318250358105 249999943.500226259232 1 60212.403109234 2023-09-25T09:40:28.637823+00:00 17462954.926610343158 232536988.573933541775 249999943.500543892384 1 60212.403120577 2023-09-25T09:40:29.617833+00:00 17462984.558819252998 232536958.941475778818 249999943.500295042992 1 60212.403132398 2023-09-25T09:40:30.639177+00:00 17462978.401650276035 232536965.098050981760 249999943.499701261520 1 60212.403143688 2023-09-25T09:40:31.614630+00:00 17462941.881575465202 232537001.618377089500 249999943.499952554703 1 60212.403155348 2023-09-25T09:40:32.622052+00:00 17462955.019166909158 232536988.480869650841 249999943.500036567450 1 60212.403167537 2023-09-25T09:40:33.675215+00:00 17463006.364081934094 232536937.135990142822 249999943.500072062016 1 60212.403178172 2023-09-25T09:40:34.594084+00:00 17462976.184278000146 232536967.315786957741 249999943.500064969063 1 60212.403190261 2023-09-25T09:40:35.638541+00:00 17462964.951482191682 232536978.548441886902 249999943.499924063683 1 60212.403202362 2023-09-25T09:40:36.684094+00:00 17462976.842816460878 232536966.656947672367 249999943.499764144421 1 60212.403213248 2023-09-25T09:40:37.624619+00:00 17462973.094199657440 232536970.405752569437 249999943.499952226877 1 60212.403224712 2023-09-25T09:40:38.615090+00:00 17462982.069113463163 232536961.430410265923 249999943.499523729086 1 60212.403236870 2023-09-25T09:40:39.665567+00:00 17462946.908863253891 232536996.590841948986 249999943.499705195427 1 60212.403248679 2023-09-25T09:40:40.685851+00:00 17462989.812453277409 232536953.687258005142 249999943.499711275101 1 60212.403259952 2023-09-25T09:40:41.659838+00:00 17462953.105453561991 232536990.394422858953 249999943.499876409769 1 60212.403271143 2023-09-25T09:40:42.626788+00:00 17462997.437173124403 232536946.062888294458 249999943.500061422586 1 60212.403283070 2023-09-25T09:40:43.657264+00:00 17462955.172129191458 232536988.328122377396 249999943.500251561403 1 60212.403293794 2023-09-25T09:40:44.583754+00:00 17462945.846844602376 232536997.653345704079 249999943.500190317631 1 60212.403305141 2023-09-25T09:40:45.564226+00:00 17462984.657136585563 232536958.842699766159 249999943.499836355448 1 60212.403317402 2023-09-25T09:40:46.623552+00:00 17462961.403731346130 232536982.096767097712 249999943.500498443842 1 60212.403328513 2023-09-25T09:40:47.583520+00:00 17462975.417200613767 232536968.083397984505 249999943.500598609447 1 60212.403340273 2023-09-25T09:40:48.599532+00:00 17462981.917921949178 232536961.582716852427 249999943.500638812780 1 60212.403351660 2023-09-25T09:40:49.583448+00:00 17462990.462805140764 232536953.037118852139 249999943.499924004078 1 60212.403363045 2023-09-25T09:40:50.567105+00:00 17462951.644478403032 232536991.855769455433 249999943.500247865915 1 60212.403374586 2023-09-25T09:40:51.564217+00:00 17462940.247373547405 232537003.252654790878 249999943.500028342009 1 60212.403387866 2023-09-25T09:40:52.711640+00:00 17462967.314582314342 232536976.185403078794 249999943.499985396862 1 60212.403397853 2023-09-25T09:40:53.574496+00:00 17462972.771824669093 232536970.728015750647 249999943.499840408564 1 60212.403409898 2023-09-25T09:40:54.615230+00:00 17462948.953234884888 232536994.546880781651 249999943.500115662813 1 60212.403420651 2023-09-25T09:40:55.544281+00:00 17462949.840000052005 232536993.659945309162 249999943.499945372343 1 60212.403433195 2023-09-25T09:40:56.628097+00:00 17462956.716836482286 232536986.783057749271 249999943.499894231558 1 60212.403444232 2023-09-25T09:40:57.581682+00:00 17462996.313077680767 232536947.186892122030 249999943.499969810247 1 60212.403455616 2023-09-25T09:40:58.565172+00:00 17462942.827407050878 232537000.672649234533 249999943.500056296587 1 60212.403467947 2023-09-25T09:40:59.630638+00:00 17463035.592870950699 232536907.907340288162 249999943.500211238861 1 60212.403478985 2023-09-25T09:41:00.584260+00:00 17462975.091230548918 232536968.408690869808 249999943.499921411276 1 60212.403491008 2023-09-25T09:41:01.623062+00:00 17462913.817471966147 232537029.682176202536 249999943.499648153782 1 60212.403504558 2023-09-25T09:41:02.793810+00:00 17462975.422384787351 232536968.077669650316 249999943.500054448843 1 60212.403514529 2023-09-25T09:41:03.655276+00:00 17462997.567350331694 232536945.932590961456 249999943.499941289425 1 60212.403526459 2023-09-25T09:41:04.686077+00:00 17462964.078380770981 232536979.421746253967 249999943.500127017498 1 60212.403538054 2023-09-25T09:41:05.687872+00:00 17462958.662162285298 232536984.837789535522 249999943.499951809645 1 60212.403549421 2023-09-25T09:41:06.669990+00:00 17462959.895548004657 232536983.604128837585 249999943.499676853418 1 60212.403560273 2023-09-25T09:41:07.607565+00:00 17462978.187969934195 232536965.311837553978 249999943.499807476997 1 60212.403572209 2023-09-25T09:41:08.638879+00:00 17462973.359198719263 232536970.140242248774 249999943.499440968037 1 60212.403584532 2023-09-25T09:41:09.703602+00:00 17462987.784029439092 232536955.715794801712 249999943.499824225903 1 60212.403595958 2023-09-25T09:41:10.690800+00:00 17462934.952247187495 232537008.547856241465 249999943.500103414059 1 60212.403606281 2023-09-25T09:41:11.582705+00:00 17463020.899372246116 232536922.600662440062 249999943.500034689903 1 60212.403618190 2023-09-25T09:41:12.611678+00:00 17462952.702871270478 232536990.797681927681 249999943.500553190708 1 60212.403629756 2023-09-25T09:41:13.610939+00:00 17462953.645557064563 232536989.854217678308 249999943.499774754047 1 60212.403640258 2023-09-25T09:41:14.518320+00:00 17462988.429952468723 232536955.069970071316 249999943.499922543764 1 60212.403652590 2023-09-25T09:41:15.583806+00:00 17462949.634232092649 232536993.865672081709 249999943.499904185534 1 60212.403664772 2023-09-25T09:41:16.636324+00:00 17462973.704150825739 232536969.795808196068 249999943.499959021807 1 60212.403676047 2023-09-25T09:41:17.610442+00:00 17462947.175378881395 232536996.324534952641 249999943.499913841486 1 60212.403687573 2023-09-25T09:41:18.606332+00:00 17463013.366842929274 232536930.132950603962 249999943.499793529510 1 60212.403698603 2023-09-25T09:41:19.559313+00:00 17462979.984371379018 232536963.515451788902 249999943.499823153019 1 60212.403710650 2023-09-25T09:41:20.600156+00:00 17462935.764533348382 232537007.735286474228 249999943.499819815159 1 60212.403721998 2023-09-25T09:41:21.580611+00:00 17462952.939753785729 232536990.559799820185 249999943.499553620815 1 60212.403733763 2023-09-25T09:41:22.597134+00:00 17462959.766530409455 232536983.733640074730 249999943.500170469284 1 60212.403745238 2023-09-25T09:41:23.588549+00:00 17462957.753641057760 232536985.746532469988 249999943.500173538923 1 60212.403756677 2023-09-25T09:41:24.576860+00:00 17462965.255022037774 232536978.244758576155 249999943.499780625105 1 60212.403768087 2023-09-25T09:41:25.562723+00:00 17462974.541125003248 232536968.958983838558 249999943.500108838081 1 60212.403779201 2023-09-25T09:41:26.522954+00:00 17462932.924734875560 232537010.574980795383 249999943.499715685844 1 60212.403792140 2023-09-25T09:41:27.640918+00:00 17462965.191934257746 232536978.307958394289 249999943.499892652035 1 60212.403803102 2023-09-25T09:41:28.587991+00:00 17462962.875693026930 232536980.624074369669 249999943.499767392874 1 60212.403814510 2023-09-25T09:41:29.573714+00:00 17462950.793693624437 232536992.706004500389 249999943.499698132277 1 60212.403827037 2023-09-25T09:41:30.656021+00:00 17462948.086391169578 232536995.413428336382 249999943.499819517136 1 60212.403837867 2023-09-25T09:41:31.591731+00:00 17462973.703785091639 232536969.796015441418 249999943.499800533056 1 60212.403850165 2023-09-25T09:41:32.654226+00:00 17462958.984446339309 232536984.515540093184 249999943.499986439943 1 60212.403861218 2023-09-25T09:41:33.609206+00:00 17463011.330524247140 232536932.169525682926 249999943.500049918890 1 60212.403873147 2023-09-25T09:41:34.639958+00:00 17462935.155708368868 232537008.344479888678 249999943.500188261271 1 60212.403884605 2023-09-25T09:41:35.629875+00:00 17462939.813351515681 232537003.686431944370 249999943.499783456326 1 60212.403895622 2023-09-25T09:41:36.581719+00:00 17462975.784779038280 232536967.714416503906 249999943.499195545912 1 60212.403907527 2023-09-25T09:41:37.610327+00:00 17462974.992162950337 232536968.507574647665 249999943.499737590551 1 60212.403919115 2023-09-25T09:41:38.611492+00:00 17462958.258698057383 232536985.241328597069 249999943.500026643276 1 60212.403930444 2023-09-25T09:41:39.590389+00:00 17463001.773097515106 232536941.726665377617 249999943.499762892723 1 60212.403942267 2023-09-25T09:41:40.611868+00:00 17462960.186176780611 232536983.314131140709 249999943.500307917595 1 60212.403954372 2023-09-25T09:41:41.657728+00:00 17463022.329137619585 232536921.171287059784 249999943.500424683094 1 60212.403964976 2023-09-25T09:41:42.573917+00:00 17462915.532149370760 232537027.967861115932 249999943.500010490417 1 60212.403977297 2023-09-25T09:41:43.638479+00:00 17462942.940762754530 232537000.559048205614 249999943.499810963869 1 60212.403988217 2023-09-25T09:41:44.581947+00:00 17462959.798085726798 232536983.702063590288 249999943.500149309635 1 60212.403999005 2023-09-25T09:41:45.513982+00:00 17462939.182963449508 232537004.317079365253 249999943.500042825937 1 60212.404011465 2023-09-25T09:41:46.590574+00:00 17463007.689753230661 232536935.809581279755 249999943.499334514141 1 60212.404023360 2023-09-25T09:41:47.618251+00:00 17462954.634556490928 232536988.865628838539 249999943.500185340643 1 60212.404034970 2023-09-25T09:41:48.621445+00:00 17462970.093884922564 232536973.406193017960 249999943.500077933073 1 60212.404046306 2023-09-25T09:41:49.600850+00:00 17462953.780462466180 232536989.718783140182 249999943.499245613813 1 60212.404057784 2023-09-25T09:41:50.592518+00:00 17462957.704935193062 232536985.795195192099 249999943.500130385160 1 60212.404070018 2023-09-25T09:41:51.649566+00:00 17462990.627214085311 232536952.872961610556 249999943.500175684690 1 60212.404081250 2023-09-25T09:41:52.619950+00:00 17462947.828970417380 232536995.670974105597 249999943.499944508076 1 60212.404092804 2023-09-25T09:41:53.618254+00:00 17462957.216075807810 232536986.283457666636 249999943.499533474445 1 60212.404104387 2023-09-25T09:41:54.619078+00:00 17462981.431866783649 232536962.067646801472 249999943.499513596296 1 60212.404116426 2023-09-25T09:41:55.659217+00:00 17463008.605138618499 232536934.894873827696 249999943.500012457371 1 60212.404127310 2023-09-25T09:41:56.599619+00:00 17462942.931664600968 232537000.568694442511 249999943.500359058380 1 60212.404138831 2023-09-25T09:41:57.595051+00:00 17462977.562040556222 232536965.938181817532 249999943.500222384930 1 60212.404150414 2023-09-25T09:41:58.595810+00:00 17462930.001138452441 232537013.499129384756 249999943.500267833471 1 60212.404162276 2023-09-25T09:41:59.620646+00:00 17462938.388874541968 232537005.110986381769 249999943.499860912561 1 60212.404173764 2023-09-25T09:42:00.613247+00:00 17462945.688465442508 232536997.811344623566 249999943.499810069799 1 60212.404185810 2023-09-25T09:42:01.653990+00:00 17462943.545146603137 232536999.955110758543 249999943.500257372856 1 60212.404199086 2023-09-25T09:42:02.801011+00:00 17463038.511813897640 232536904.987930059433 249999943.499743968248 1 60212.404210996 2023-09-25T09:42:03.830084+00:00 17462951.136435706168 232536992.363374888897 249999943.499810606241 1 60212.404221284 2023-09-25T09:42:04.718904+00:00 17462977.202551733702 232536966.297637462616 249999943.500189185143 1 60212.404233390 2023-09-25T09:42:05.764947+00:00 17462940.834228731692 232537002.665951043367 249999943.500179767609 1 60212.404245617 2023-09-25T09:42:06.821322+00:00 17462984.493908137083 232536959.006515234709 249999943.500423371792 1 60212.404255637 2023-09-25T09:42:07.687042+00:00 17462958.667589530349 232536984.832650214434 249999943.500239729881 1 60212.404267275 2023-09-25T09:42:08.692534+00:00 17462974.670404307544 232536968.830216437578 249999943.500620752573 1 60212.404279363 2023-09-25T09:42:09.736975+00:00 17462952.588431328535 232536990.911210387945 249999943.499641716480 1 60212.404290354 2023-09-25T09:42:10.686565+00:00 17462986.914712477475 232536956.585344851017 249999943.500057339668 1 60212.404301133 2023-09-25T09:42:11.617913+00:00 17462888.428269412369 232537055.071630477905 249999943.499899893999 1 60212.404313038 2023-09-25T09:42:12.646479+00:00 17463039.847794268280 232536903.652804762125 249999943.500599026680 1 60212.404324523 2023-09-25T09:42:13.638802+00:00 17463002.848743997514 232536940.650832891464 249999943.499576896429 1 60212.404335440 2023-09-25T09:42:14.582031+00:00 17462999.063387427479 232536944.436422169209 249999943.499809592962 1 60212.404347453 2023-09-25T09:42:15.619910+00:00 17462991.051542870700 232536952.448020339012 249999943.499563217163 1 60212.404358757 2023-09-25T09:42:16.596559+00:00 17462937.856416340917 232537005.643450021744 249999943.499866366386 1 60212.404370706 2023-09-25T09:42:17.628980+00:00 17462994.161574747413 232536949.338917434216 249999943.500492185354 1 60212.404381605 2023-09-25T09:42:18.570701+00:00 17462991.760531269014 232536951.739202857018 249999943.499734133482 1 60212.404394404 2023-09-25T09:42:19.676460+00:00 17462963.488131262362 232536980.012347638607 249999943.500478893518 1 60212.404405616 2023-09-25T09:42:20.645204+00:00 17462945.160852298141 232536998.339277684689 249999943.500129997730 1 60212.404417250 2023-09-25T09:42:21.650440+00:00 17463001.581639762968 232536941.918713897467 249999943.500353664160 1 60212.404428914 2023-09-25T09:42:22.658150+00:00 17462964.224527139217 232536979.275639414787 249999943.500166565180 1 60212.404439889 2023-09-25T09:42:23.606412+00:00 17462971.452372584492 232536972.047773152590 249999943.500145733356 1 60212.404452061 2023-09-25T09:42:24.658089+00:00 17462988.773427020758 232536954.726911216974 249999943.500338226557 1 60212.404463471 2023-09-25T09:42:25.643886+00:00 17462967.373591311276 232536976.126474529505 249999943.500065833330 1 60212.404474560 2023-09-25T09:42:26.601997+00:00 17463007.609360240400 232536935.890869915485 249999943.500230163336 1 60212.404487150 2023-09-25T09:42:27.689771+00:00 17462972.906995583326 232536970.593294829130 249999943.500290423632 1 60212.404498661 2023-09-25T09:42:28.684332+00:00 17462976.893797896802 232536966.606130391359 249999943.499928295612 1 60212.404509820 2023-09-25T09:42:29.648402+00:00 17462967.688289728016 232536975.811739981174 249999943.500029712915 1 60212.404521371 2023-09-25T09:42:30.646484+00:00 17462988.618887525052 232536954.881287097931 249999943.500174611807 1 60212.404533630 2023-09-25T09:42:31.705647+00:00 17463007.957567986101 232536935.542047888041 249999943.499615877867 1 60212.404544001 2023-09-25T09:42:32.601666+00:00 17462982.275479137897 232536961.224226385355 249999943.499705523252 1 60212.404555986 2023-09-25T09:42:33.637183+00:00 17462964.641374766827 232536978.858531475067 249999943.499906241894 1 60212.404567514 2023-09-25T09:42:34.633194+00:00 17462904.314967010170 232537039.185588330030 249999943.500555336475 1 60212.404578711 2023-09-25T09:42:35.600666+00:00 17462986.554730046540 232536956.945368617773 249999943.500098675489 1 60212.404591177 2023-09-25T09:42:36.677650+00:00 17462939.462761268020 232537004.037522822618 249999943.500284075737 1 60212.404602346 2023-09-25T09:42:37.642735+00:00 17462946.940692152828 232536996.559123843908 249999943.499816000462 1 60212.404614043 2023-09-25T09:42:38.653359+00:00 17462995.007749296725 232536948.492280393839 249999943.500029683113 1 60212.404626213 2023-09-25T09:42:39.704785+00:00 17462950.866977483034 232536992.632545650005 249999943.499523133039 1 60212.404637835 2023-09-25T09:42:40.708911+00:00 17462949.917164076120 232536993.582397907972 249999943.499561995268 1 60212.404648032 2023-09-25T09:42:41.589948+00:00 17462943.130824115127 232537000.368399322033 249999943.499223440886 1 60212.404659311 2023-09-25T09:42:42.564474+00:00 17463006.828770615160 232536936.671160668135 249999943.499931275845 1 60212.404671104 2023-09-25T09:42:43.583401+00:00 17462986.304457519203 232536957.195911169052 249999943.500368684530 1 60212.404682783 2023-09-25T09:42:44.592448+00:00 17462975.407995924354 232536968.092097461224 249999943.500093400478 1 60212.404695059 2023-09-25T09:42:45.653108+00:00 17462956.073212847114 232536987.426811963320 249999943.500024795532 1 60212.404706421 2023-09-25T09:42:46.634810+00:00 17462968.908145088702 232536974.591458737850 249999943.499603837729 1 60212.404717698 2023-09-25T09:42:47.609067+00:00 17463007.562207136303 232536935.938192069530 249999943.500399202108 1 60212.404729126 2023-09-25T09:42:48.596509+00:00 17463013.431410565972 232536930.068749785423 249999943.500160336494 1 60212.404740673 2023-09-25T09:42:49.594170+00:00 17462954.493892103434 232536989.006238937378 249999943.500131040812 1 60212.404752741 2023-09-25T09:42:50.636814+00:00 17462977.891868352890 232536965.608363926411 249999943.500232279301 1 60212.404764187 2023-09-25T09:42:51.625702+00:00 17462993.058504790068 232536950.441562533379 249999943.500067323446 1 60212.404775494 2023-09-25T09:42:52.602666+00:00 17463009.992688786238 232536933.507635384798 249999943.500324159861 1 60212.404786060 2023-09-25T09:42:53.515539+00:00 17463011.353334669024 232536932.146928906441 249999943.500263571739 1 60212.404798517 2023-09-25T09:42:54.591906+00:00 17462923.391260232776 232537020.108729302883 249999943.499989539385 1 60212.404809696 2023-09-25T09:42:55.557683+00:00 17463011.419429522008 232536932.080256640911 249999943.499686151743 1 60212.404821367 2023-09-25T09:42:56.566139+00:00 17462907.520953513682 232537035.979087918997 249999943.500041425228 1 60212.404833225 2023-09-25T09:42:57.590603+00:00 17462995.773912314326 232536947.726061373949 249999943.499973684549 1 60212.404845390 2023-09-25T09:42:58.641659+00:00 17462992.951580874622 232536950.548250705004 249999943.499831587076 1 60212.404856521 2023-09-25T09:42:59.603394+00:00 17462954.693752903491 232536988.806333273649 249999943.500086188316 1 60212.404868140 2023-09-25T09:43:00.607296+00:00 17463019.418297369033 232536924.081721991301 249999943.500019371510 1 60212.404883086 2023-09-25T09:43:01.898662+00:00 17462948.230806011707 232536995.269541382790 249999943.500347405672 1 60212.404893104 2023-09-25T09:43:02.764138+00:00 17462970.719368625432 232536972.780782997608 249999943.500151634216 1 60212.404904399 2023-09-25T09:43:03.740026+00:00 17462968.301873311400 232536975.198030710220 249999943.499904036522 1 60212.404915276 2023-09-25T09:43:04.679808+00:00 17462899.112512730062 232537044.387643575668 249999943.500156313181 1 60212.404926428 2023-09-25T09:43:05.643358+00:00 17462975.156523119658 232536968.343184262514 249999943.499707370996 1 60212.404937311 2023-09-25T09:43:06.583686+00:00 17462930.647926077247 232537012.851912826300 249999943.499838888645 1 60212.404948798 2023-09-25T09:43:07.576177+00:00 17462987.901194784790 232536955.598663598299 249999943.499858379364 1 60212.404960951 2023-09-25T09:43:08.626200+00:00 17462952.560888424516 232536990.938816964626 249999943.499705374241 1 60212.404972605 2023-09-25T09:43:09.633124+00:00 17462942.656341023743 232537000.843278199434 249999943.499619215727 1 60212.404984451 2023-09-25T09:43:10.656537+00:00 17462987.594721954316 232536955.904974281788 249999943.499696224928 1 60212.404995786 2023-09-25T09:43:11.635931+00:00 17462978.500579714775 232536964.999698489904 249999943.500278204679 1 60212.405006974 2023-09-25T09:43:12.602520+00:00 17462949.409057650715 232536994.090938627720 249999943.499996274710 1 60212.405018653 2023-09-25T09:43:13.611578+00:00 17462955.136759202927 232536988.362872421741 249999943.499631613493 1 60212.405029970 2023-09-25T09:43:14.589414+00:00 17462970.975433088839 232536972.524746656418 249999943.500179737806 1 60212.405041818 2023-09-25T09:43:15.613014+00:00 17463004.102066278458 232536939.397591352463 249999943.499657630920 1 60212.405052809 2023-09-25T09:43:16.562676+00:00 17462957.824863567948 232536985.675184398890 249999943.500047981739 1 60212.405064511 2023-09-25T09:43:17.573706+00:00 17462939.718600064516 232537003.780777215958 249999943.499377280474 1 60212.405076852 2023-09-25T09:43:18.639968+00:00 17462982.976203039289 232536960.524298757315 249999943.500501811504 1 60212.405088428 2023-09-25T09:43:19.640212+00:00 17462973.021159093827 232536970.479346871376 249999943.500505954027 1 60212.405099999 2023-09-25T09:43:20.639951+00:00 17462957.223998703063 232536986.276044130325 249999943.500042825937 1 60212.405111532 2023-09-25T09:43:21.636340+00:00 17462952.818314738572 232536990.681349873543 249999943.499664604664 1 60212.405122534 2023-09-25T09:43:22.586988+00:00 17462980.013966970146 232536963.485798507929 249999943.499765485525 1 60212.405133732 2023-09-25T09:43:23.554446+00:00 17462952.300729226321 232536991.199013620615 249999943.499742835760 1 60212.405145664 2023-09-25T09:43:24.585363+00:00 17463011.891824197024 232536931.607936650515 249999943.499760836363 1 60212.405157535 2023-09-25T09:43:25.611007+00:00 17462928.085122194141 232537015.414869099855 249999943.499991297722 1 60212.405169121 2023-09-25T09:43:26.612043+00:00 17462990.401020504534 232536953.098703235388 249999943.499723732471 1 60212.405180232 2023-09-25T09:43:27.572028+00:00 17462975.813888590783 232536967.685882151127 249999943.499770730734 1 60212.405192556 2023-09-25T09:43:28.636844+00:00 17462942.462782699615 232537001.037083178759 249999943.499865889549 1 60212.405203702 2023-09-25T09:43:29.599841+00:00 17462919.660234518349 232537023.840213239193 249999943.500447750092 1 60212.405215092 2023-09-25T09:43:30.583935+00:00 17462942.067997671664 232537001.432525068521 249999943.500522732735 1 60212.405226701 2023-09-25T09:43:31.586963+00:00 17462960.394273605198 232536983.105700910091 249999943.499974519014 1 60212.405238580 2023-09-25T09:43:32.613313+00:00 17462982.484496880323 232536961.015104621649 249999943.499601513147 1 60212.405249773 2023-09-25T09:43:33.580390+00:00 17463015.270910385996 232536928.228713393211 249999943.499623775482 1 60212.405261862 2023-09-25T09:43:34.624891+00:00 17462938.672153323889 232537004.827175557613 249999943.499328881502 1 60212.405273277 2023-09-25T09:43:35.611126+00:00 17462946.028558552265 232536997.471762150526 249999943.500320702791 1 60212.405284199 2023-09-25T09:43:36.554806+00:00 17462946.824395880103 232536996.675482094288 249999943.499877989292 1 60212.405296284 2023-09-25T09:43:37.598897+00:00 17462967.572154965252 232536975.927386134863 249999943.499541103840 1 60212.405307764 2023-09-25T09:43:38.590795+00:00 17462927.518371075392 232537015.981591582298 249999943.499962657690 1 60212.405319663 2023-09-25T09:43:39.618901+00:00 17462959.800820160657 232536983.699225872755 249999943.500046044588 1 60212.405330390 2023-09-25T09:43:40.545655+00:00 17462961.460713714361 232536982.039217412472 249999943.499931126833 1 60212.405342920 2023-09-25T09:43:41.628312+00:00 17462953.210108753294 232536990.289685159922 249999943.499793916941 1 60212.405354029 2023-09-25T09:43:42.588095+00:00 17462945.496056362987 232536998.003814995289 249999943.499871373177 1 60212.405365497 2023-09-25T09:43:43.578933+00:00 17462940.320407122374 232537003.179719567299 249999943.500126689672 1 60212.405376872 2023-09-25T09:43:44.561746+00:00 17462967.129879049957 232536976.370771706104 249999943.500650763512 1 60212.405389018 2023-09-25T09:43:45.611159+00:00 17462953.856948271394 232536989.643156111240 249999943.500104367733 1 60212.405400068 2023-09-25T09:43:46.565830+00:00 17462957.951267033815 232536985.548378437757 249999943.499645471573 1 60212.405412255 2023-09-25T09:43:47.618869+00:00 17462980.897039186209 232536962.602679491043 249999943.499718666077 1 60212.405423519 2023-09-25T09:43:48.592018+00:00 17462980.237618114799 232536963.261924535036 249999943.499542653561 1 60212.405434842 2023-09-25T09:43:49.570362+00:00 17462980.371286824346 232536963.128388762474 249999943.499675571918 1 60212.405446992 2023-09-25T09:43:50.620084+00:00 17462962.153065096587 232536981.346768558025 249999943.499833643436 1 60212.405458342 2023-09-25T09:43:51.600768+00:00 17462980.642941720784 232536962.856867015362 249999943.499808728695 1 60212.405469264 2023-09-25T09:43:52.544451+00:00 17462938.206062853336 232537005.294008493423 249999943.500071346760 1 60212.405482152 2023-09-25T09:43:53.657893+00:00 17462943.840618852526 232536999.659380793571 249999943.499999642372 1 60212.405493565 2023-09-25T09:43:54.644030+00:00 17463020.925585322082 232536922.574663043022 249999943.500248372555 1 60212.405504609 2023-09-25T09:43:55.598206+00:00 17463012.677468810230 232536930.822390437126 249999943.499859243631 1 60212.405515840 2023-09-25T09:43:56.568596+00:00 17462965.908229578286 232536977.591944098473 249999943.500173687935 1 60212.405527171 2023-09-25T09:43:57.547585+00:00 17462966.611940849572 232536976.888351380825 249999943.500292241573 1 60212.405539294 2023-09-25T09:43:58.594983+00:00 17462985.226443193853 232536958.272732317448 249999943.499175518751 1 60212.405550800 2023-09-25T09:43:59.589127+00:00 17462931.563851457089 232537011.936422199011 249999943.500273644924 1 60212.405562548 2023-09-25T09:44:00.604167+00:00 17462968.696736171842 232536974.803317517042 249999943.500053703785 1 60212.405578546 2023-09-25T09:44:01.986342+00:00 17462987.185533009470 232536956.314195841551 249999943.499728858471 1 60212.405587956 2023-09-25T09:44:02.799432+00:00 17462971.391103286296 232536972.108597487211 249999943.499700784683 1 60212.405600399 2023-09-25T09:44:03.874432+00:00 17462924.872836370021 232537018.627189218998 249999943.500025600195 1 60212.405610438 2023-09-25T09:44:04.741857+00:00 17463017.393142599612 232536926.107556939125 249999943.500699549913 1 60212.405622598 2023-09-25T09:44:05.792494+00:00 17462985.391384635121 232536958.109744220972 249999943.501128852367 1 60212.405633172 2023-09-25T09:44:06.706036+00:00 17462967.137360323220 232536976.362767457962 249999943.500127792358 1 60212.405645366 2023-09-25T09:44:07.759604+00:00 17462939.493833307177 232537004.005976289511 249999943.499809592962 1 60212.405656376 2023-09-25T09:44:08.710899+00:00 17462959.508795633912 232536983.991480082273 249999943.500275731087 1 60212.405668729 2023-09-25T09:44:09.778167+00:00 17462993.821002084762 232536949.679233878851 249999943.500235974789 1 60212.405679019 2023-09-25T09:44:10.667258+00:00 17462964.651143804193 232536978.848794609308 249999943.499938428402 1 60212.405691876 2023-09-25T09:44:11.778117+00:00 17462959.293429221958 232536984.206662535667 249999943.500091761351 1 60212.405702411 2023-09-25T09:44:12.688287+00:00 17463026.875127650797 232536916.624390304089 249999943.499517947435 1 60212.405714075 2023-09-25T09:44:13.696062+00:00 17462964.811223734170 232536978.688092887402 249999943.499316632748 1 60212.405725561 2023-09-25T09:44:14.688444+00:00 17462935.907060179859 232537007.592620790005 249999943.499680966139 1 60212.405736740 2023-09-25T09:44:15.654311+00:00 17462951.865277428180 232536991.634523093700 249999943.499800533056 1 60212.405747888 2023-09-25T09:44:16.617512+00:00 17462984.140991210938 232536959.358964323997 249999943.499955534935 1 60212.405760062 2023-09-25T09:44:17.669357+00:00 17462960.073588814586 232536983.426876246929 249999943.500465065241 1 60212.405771710 2023-09-25T09:44:18.675726+00:00 17462979.122551970184 232536964.377171516418 249999943.499723494053 1 60212.405782567 2023-09-25T09:44:19.613789+00:00 17462999.081505134702 232536944.418795287609 249999943.500300407410 1 60212.405794749 2023-09-25T09:44:20.666277+00:00 17462962.667781904340 232536980.832768619061 249999943.500550508499 1 60212.405806483 2023-09-25T09:44:21.680142+00:00 17462924.877610012889 232537018.622424185276 249999943.500034213066 1 60212.405817397 2023-09-25T09:44:22.623127+00:00 17462986.677749913186 232536956.823003143072 249999943.500753045082 1 60212.405829593 2023-09-25T09:44:23.676829+00:00 17463003.188836548477 232536940.310867935419 249999943.499704480171 1 60212.405840554 2023-09-25T09:44:24.623864+00:00 17462948.597274579108 232536994.902296900749 249999943.499571472406 1 60212.405852729 2023-09-25T09:44:25.675816+00:00 17462951.128570284694 232536992.371465444565 249999943.500035732985 1 60212.405863634 2023-09-25T09:44:26.617998+00:00 17463024.105273682624 232536919.394219785929 249999943.499493479729 1 60212.405875260 2023-09-25T09:44:27.622479+00:00 17462976.435878835618 232536967.064309984446 249999943.500188827515 1 60212.405887552 2023-09-25T09:44:28.684467+00:00 17462978.086832981557 232536965.413255929947 249999943.500088900328 1 60212.405898477 2023-09-25T09:44:29.628443+00:00 17462956.739729106426 232536986.760058999062 249999943.499788105488 1 60212.405910186 2023-09-25T09:44:30.640052+00:00 17462932.476180251688 232537011.023431152105 249999943.499611407518 1 60212.405922668 2023-09-25T09:44:31.718474+00:00 17462935.126365453005 232537008.373598456383 249999943.499963909388 1 60212.405933287 2023-09-25T09:44:32.635981+00:00 17463004.351731780916 232536939.148084729910 249999943.499816507101 1 60212.405944535 2023-09-25T09:44:33.607839+00:00 17462927.345333263278 232537016.154694557190 249999943.500027835369 1 60212.405956899 2023-09-25T09:44:34.676100+00:00 17463016.013928454369 232536927.485863685608 249999943.499792128801 1 60212.405968198 2023-09-25T09:44:35.652262+00:00 17462928.667271740735 232537014.832703500986 249999943.499975234270 1 60212.405980394 2023-09-25T09:44:36.706046+00:00 17463027.653721515089 232536915.846633344889 249999943.500354856253 1 60212.405991182 2023-09-25T09:44:37.638122+00:00 17462951.308968909085 232536992.191365212202 249999943.500334113836 1 60212.406003620 2023-09-25T09:44:38.712724+00:00 17462993.531796630472 232536949.968179374933 249999943.499976009130 1 60212.406014571 2023-09-25T09:44:39.658889+00:00 17462967.692234434187 232536975.808546602726 249999943.500781029463 1 60212.406025903 2023-09-25T09:44:40.638052+00:00 17462980.396536428481 232536963.104077130556 249999943.500613570213 1 60212.406037557 2023-09-25T09:44:41.644966+00:00 17462943.105813186616 232537000.394081741571 249999943.499894917011 1 60212.406048264 2023-09-25T09:44:42.570040+00:00 17462994.227935023606 232536949.272211760283 249999943.500146776438 1 60212.406060503 2023-09-25T09:44:43.627463+00:00 17462959.854720018804 232536983.645083576441 249999943.499803602695 1 60212.406071773 2023-09-25T09:44:44.601213+00:00 17462978.499768916517 232536965.000106155872 249999943.499875068665 1 60212.406083261 2023-09-25T09:44:45.593715+00:00 17462957.390818212181 232536986.108556628227 249999943.499374836683 1 60212.406094708 2023-09-25T09:44:46.582792+00:00 17462951.657395735383 232536991.843129992485 249999943.500525712967 1 60212.406106423 2023-09-25T09:44:47.594950+00:00 17462982.469617497176 232536961.030594527721 249999943.500212013721 1 60212.406118252 2023-09-25T09:44:48.616956+00:00 17462932.127974286675 232537011.372053205967 249999943.500027477741 1 60212.406129479 2023-09-25T09:44:49.587008+00:00 17462991.946844197810 232536951.553027272224 249999943.499871462584 1 60212.406141016 2023-09-25T09:44:50.583803+00:00 17462948.623850110918 232536994.876103371382 249999943.499953478575 1 60212.406152605 2023-09-25T09:44:51.585073+00:00 17462933.799970913678 232537009.699814647436 249999943.499785572290 1 60212.406164622 2023-09-25T09:44:52.623352+00:00 17462988.677544083446 232536954.822406828403 249999943.499950915575 1 60212.406176413 2023-09-25T09:44:53.642122+00:00 17462958.893739849329 232536984.606493771076 249999943.500233620405 1 60212.406187465 2023-09-25T09:44:54.596974+00:00 17462978.794063843787 232536964.705556988716 249999943.499620825052 1 60212.406199337 2023-09-25T09:44:55.622702+00:00 17462998.668709155172 232536944.831346005201 249999943.500055164099 1 60212.406210924 2023-09-25T09:44:56.623797+00:00 17462965.939395289868 232536977.560583025217 249999943.499978303909 1 60212.406222880 2023-09-25T09:44:57.656849+00:00 17462938.651626624167 232537004.848526537418 249999943.500153154135 1 60212.406233503 2023-09-25T09:44:58.574654+00:00 17463013.146261930466 232536930.353579878807 249999943.499841809273 1 60212.406246082 2023-09-25T09:44:59.661472+00:00 17462927.674965277314 232537015.825334727764 249999943.500299990177 1 60212.406257045 2023-09-25T09:45:00.608687+00:00 17462953.844190478325 232536989.655600667000 249999943.499791145325 1 60212.406271560 2023-09-25T09:45:01.862749+00:00 17462935.672553382814 232537007.827165186405 249999943.499718576670 1 60212.406283814 2023-09-25T09:45:02.921475+00:00 17462953.090291123837 232536990.409637749195 249999943.499928861856 1 60212.406294972 2023-09-25T09:45:03.885536+00:00 17462966.794404864311 232536976.705728352070 249999943.500133216381 1 60212.406305051 2023-09-25T09:45:04.756426+00:00 17462943.307688847184 232537000.192093372345 249999943.499782204628 1 60212.406316695 2023-09-25T09:45:05.762438+00:00 17462960.844324730337 232536982.655365973711 249999943.499690711498 1 60212.406328564 2023-09-25T09:45:06.787942+00:00 17462968.093952231109 232536975.405912935734 249999943.499865174294 1 60212.406338728 2023-09-25T09:45:07.666140+00:00 17462964.534585759044 232536978.965644359589 249999943.500230133533 1 60212.406350142 2023-09-25T09:45:08.652286+00:00 17463004.682441409677 232536938.818001568317 249999943.500442981720 1 60212.406362101 2023-09-25T09:45:09.685541+00:00 17462958.133469309658 232536985.366782307625 249999943.500251621008 1 60212.406373091 2023-09-25T09:45:10.635047+00:00 17462981.790467131883 232536961.709703296423 249999943.500170439482 1 60212.406385757 2023-09-25T09:45:11.729359+00:00 17462954.261361110955 232536989.238838076591 249999943.500199198723 1 60212.406396691 2023-09-25T09:45:12.674074+00:00 17462979.758574787527 232536963.741157412529 249999943.499732196331 1 60212.406407726 2023-09-25T09:45:13.627561+00:00 17462961.106388866901 232536982.393755257130 249999943.500144124031 1 60212.406419904 2023-09-25T09:45:14.679695+00:00 17462954.663247592747 232536988.837083548307 249999943.500331133604 1 60212.406430788 2023-09-25T09:45:15.620069+00:00 17462926.265759740025 232537017.234290510416 249999943.500050246716 1 60212.406442411 2023-09-25T09:45:16.624318+00:00 17463024.803120810539 232536918.696353495121 249999943.499474316835 1 60212.406454660 2023-09-25T09:45:17.682602+00:00 17462959.346960537136 232536984.152506023645 249999943.499466568232 1 60212.406465933 2023-09-25T09:45:18.656640+00:00 17462987.846357893199 232536955.653522700071 249999943.499880582094 1 60212.406478317 2023-09-25T09:45:19.726594+00:00 17462977.163789276034 232536966.336419641972 249999943.500208914280 1 60212.406489100 2023-09-25T09:45:20.658227+00:00 17462973.192484881729 232536970.307561039925 249999943.500045925379 1 60212.406500748 2023-09-25T09:45:21.664628+00:00 17462994.942650899291 232536948.557162880898 249999943.499813795090 1 60212.406511890 2023-09-25T09:45:22.627293+00:00 17462956.942255474627 232536986.557478398085 249999943.499733865261 1 60212.406524220 2023-09-25T09:45:23.692584+00:00 17462970.144422844052 232536973.355515897274 249999943.499938726425 1 60212.406535189 2023-09-25T09:45:24.640309+00:00 17462975.325655914843 232536968.174212187529 249999943.499868094921 1 60212.406547024 2023-09-25T09:45:25.662888+00:00 17462987.049864854664 232536956.449863582850 249999943.499728441238 1 60212.406558323 2023-09-25T09:45:26.639127+00:00 17462936.923859164119 232537006.576192259789 249999943.500051438808 1 60212.406569660 2023-09-25T09:45:27.618589+00:00 17462952.538741160184 232536990.961514919996 249999943.500256091356 1 60212.406581484 2023-09-25T09:45:28.640229+00:00 17462964.680673860013 232536978.819539546967 249999943.500213414431 1 60212.406592990 2023-09-25T09:45:29.634324+00:00 17462988.359047383070 232536955.140845686197 249999943.499893069267 1 60212.406604976 2023-09-25T09:45:30.669959+00:00 17462926.945574495941 232537016.554151624441 249999943.499726116657 1 60212.406615951 2023-09-25T09:45:31.618182+00:00 17462967.939413525164 232536975.560446321964 249999943.499859839678 1 60212.406627313 2023-09-25T09:45:32.599841+00:00 17462932.784939389676 232537010.714708030224 249999943.499647408724 1 60212.406638830 2023-09-25T09:45:33.594886+00:00 17462966.907622519881 232536976.592362552881 249999943.499985069036 1 60212.406650913 2023-09-25T09:45:34.638865+00:00 17462985.417931988835 232536958.081939369440 249999943.499871373177 1 60212.406661553 2023-09-25T09:45:35.558157+00:00 17462941.781997710466 232537001.718055814505 249999943.500053524971 1 60212.406673954 2023-09-25T09:45:36.629635+00:00 17462941.897489111871 232537001.602064102888 249999943.499553203583 1 60212.406685735 2023-09-25T09:45:37.647485+00:00 17462954.690373774618 232536988.809779465199 249999943.500153243542 1 60212.406697252 2023-09-25T09:45:38.642546+00:00 17462970.282799419016 232536973.217393189669 249999943.500192612410 1 60212.406707942 2023-09-25T09:45:39.566193+00:00 17462950.577398926020 232536992.922459602356 249999943.499858528376 1 60212.406719438 2023-09-25T09:45:40.559419+00:00 17463004.860087983310 232536938.639859586954 249999943.499947577715 1 60212.406731871 2023-09-25T09:45:41.633655+00:00 17462934.677350584418 232537008.822438329458 249999943.499788910151 1 60212.406743271 2023-09-25T09:45:42.618631+00:00 17462973.060579542071 232536970.438932865858 249999943.499512404203 1 60212.406755167 2023-09-25T09:45:43.646455+00:00 17463007.171614222229 232536936.328230172396 249999943.499844402075 1 60212.406766325 2023-09-25T09:45:44.610495+00:00 17462973.977988313884 232536969.522098273039 249999943.500086575747 1 60212.406777894 2023-09-25T09:45:45.610069+00:00 17462937.451429490000 232537006.048522531986 249999943.499952018261 1 60212.406789673 2023-09-25T09:45:46.627765+00:00 17462950.909099500626 232536992.590659648180 249999943.499759137630 1 60212.406801242 2023-09-25T09:45:47.627322+00:00 17462990.316503591835 232536953.183071225882 249999943.499574810266 1 60212.406812218 2023-09-25T09:45:48.575604+00:00 17462983.753514550626 232536959.746380656958 249999943.499895215034 1 60212.406824019 2023-09-25T09:45:49.595275+00:00 17462956.156679335982 232536987.343358606100 249999943.500037938356 1 60212.406835282 2023-09-25T09:45:50.568402+00:00 17462983.900225870311 232536959.599707931280 249999943.499933809042 1 60212.406847301 2023-09-25T09:45:51.606823+00:00 17462958.457355212420 232536985.042971283197 249999943.500326484442 1 60212.406858944 2023-09-25T09:45:52.612767+00:00 17462950.745454117656 232536992.755386143923 249999943.500840246677 1 60212.406870525 2023-09-25T09:45:53.613385+00:00 17462990.664692919701 232536952.835720866919 249999943.500413775444 1 60212.406882236 2023-09-25T09:45:54.625172+00:00 17462969.517815511674 232536973.982179194689 249999943.499994695187 1 60212.406893500 2023-09-25T09:45:55.598414+00:00 17462951.751282349229 232536991.748566776514 249999943.499849140644 1 60212.406905163 2023-09-25T09:45:56.606095+00:00 17462931.719044830650 232537011.781235456467 249999943.500280290842 1 60212.406916389 2023-09-25T09:45:57.576008+00:00 17462993.537456668913 232536949.963180243969 249999943.500636905432 1 60212.406928434 2023-09-25T09:45:58.616723+00:00 17462918.858513113111 232537024.641551464796 249999943.500064581633 1 60212.406939746 2023-09-25T09:45:59.594060+00:00 17462948.336344629526 232536995.163548469543 249999943.499893099070 1 60212.406951109 2023-09-25T09:46:00.575837+00:00 17463000.635087497532 232536942.865096390247 249999943.500183880329 1 60212.406962813 2023-09-25T09:46:01.587079+00:00 17462931.130581807345 232537012.369649767876 249999943.500231564045 1 60212.406979326 2023-09-25T09:46:03.013744+00:00 17462981.254526637495 232536962.246196895838 249999943.500723540783 1 60212.406988835 2023-09-25T09:46:03.835389+00:00 17462992.912291705608 232536950.587729066610 249999943.500020772219 1 60212.406999474 2023-09-25T09:46:04.754550+00:00 17462996.727245006710 232536946.772352188826 249999943.499597191811 1 60212.407010417 2023-09-25T09:46:05.699989+00:00 17462923.156126148999 232537020.343699604273 249999943.499825745821 1 60212.407022353 2023-09-25T09:46:06.731273+00:00 17463025.084848646075 232536918.414759427309 249999943.499608069658 1 60212.407033669 2023-09-25T09:46:07.708991+00:00 17462931.914979722351 232537011.584769606590 249999943.499749332666 1 60212.407044210 2023-09-25T09:46:08.619706+00:00 17462933.007974345237 232537010.491898566484 249999943.499872922897 1 60212.407056573 2023-09-25T09:46:09.687945+00:00 17462972.764574784786 232536970.735342592001 249999943.499917387962 1 60212.407067981 2023-09-25T09:46:10.673559+00:00 17462982.149231344461 232536961.350424498320 249999943.499655842781 1 60212.407080030 2023-09-25T09:46:11.714565+00:00 17463011.722408745438 232536931.777771621943 249999943.500180363655 1 60212.407091795 2023-09-25T09:46:12.731114+00:00 17462911.045602414757 232537032.453964680433 249999943.499567091465 1 60212.407103473 2023-09-25T09:46:13.740053+00:00 17463049.321123860776 232536894.178741961718 249999943.499865829945 1 60212.407114778 2023-09-25T09:46:14.716815+00:00 17462931.496600542217 232537012.003120094538 249999943.499720633030 1 60212.407126408 2023-09-25T09:46:15.721659+00:00 17462973.418836820871 232536970.080759137869 249999943.499595969915 1 60212.407137845 2023-09-25T09:46:16.709801+00:00 17463001.211395990103 232536942.288491159678 249999943.499887138605 1 60212.407148242 2023-09-25T09:46:17.608113+00:00 17462943.538515526801 232536999.960966646671 249999943.499482184649 1 60212.407160243 2023-09-25T09:46:18.645027+00:00 17462969.868998635560 232536973.630452871323 249999943.499451518059 1 60212.407172609 2023-09-25T09:46:19.713443+00:00 17462947.354317832738 232536996.145783513784 249999943.500101357698 1 60212.407183600 2023-09-25T09:46:20.663040+00:00 17463016.702450558543 232536926.797365456820 249999943.499816000462 1 60212.407194478 2023-09-25T09:46:21.602874+00:00 17462984.724291507155 232536958.775934278965 249999943.500225782394 1 60212.407206913 2023-09-25T09:46:22.677339+00:00 17462922.520944345742 232537020.978965938091 249999943.499910295010 1 60212.407217687 2023-09-25T09:46:23.608129+00:00 17462954.571876570582 232536988.928863972425 249999943.500740528107 1 60212.407230009 2023-09-25T09:46:24.672811+00:00 17463000.953537892550 232536942.546501815319 249999943.500039696693 1 60212.407240791 2023-09-25T09:46:25.604342+00:00 17462914.486202467233 232537029.013939499855 249999943.500141978264 1 60212.407254230 2023-09-25T09:46:26.765484+00:00 17462993.367192994803 232536950.132881462574 249999943.500074446201 1 60212.407266002 2023-09-25T09:46:27.782561+00:00 17462959.892393451184 232536983.607640534639 249999943.500033974648 1 60212.407276302 2023-09-25T09:46:28.672441+00:00 17463007.899824623019 232536935.600347757339 249999943.500172376633 1 60212.407288594 2023-09-25T09:46:29.734529+00:00 17462962.588979948312 232536980.911096274853 249999943.500076234341 1 60212.407299741 2023-09-25T09:46:30.697645+00:00 17462998.509228702635 232536944.990666151047 249999943.499894857407 1 60212.407311654 2023-09-25T09:46:31.726923+00:00 17463011.909590199590 232536931.590077579021 249999943.499667763710 1 60212.407322424 2023-09-25T09:46:32.657492+00:00 17462987.909307625145 232536955.590406417847 249999943.499714046717 1 60212.407333521 2023-09-25T09:46:33.616178+00:00 17462960.677156366408 232536982.822286546230 249999943.499442905188 1 60212.407346026 2023-09-25T09:46:34.696629+00:00 17462980.551075749099 232536962.948713272810 249999943.499789029360 1 60212.407357234 2023-09-25T09:46:35.665007+00:00 17462980.995172832161 232536962.504802465439 249999943.499975293875 1 60212.407369520 2023-09-25T09:46:36.726490+00:00 17462936.420436155051 232537007.079925537109 249999943.500361680984 1 60212.407379677 2023-09-25T09:46:37.604070+00:00 17462935.974821966141 232537007.525602459908 249999943.500424414873 1 60212.407391020 2023-09-25T09:46:38.584104+00:00 17462955.874451570213 232536987.625985771418 249999943.500437349081 1 60212.407403126 2023-09-25T09:46:39.630116+00:00 17462963.635273996741 232536979.864833116531 249999943.500107109547 1 60212.407415067 2023-09-25T09:46:40.661761+00:00 17462965.760970588773 232536977.739059627056 249999943.500030219555 1 60212.407426221 2023-09-25T09:46:41.625501+00:00 17462972.985054139048 232536970.514359712601 249999943.499413847923 1 60212.407438578 2023-09-25T09:46:42.693116+00:00 17462931.919869970530 232537011.579889953136 249999943.499759912491 1 60212.407449570 2023-09-25T09:46:43.642877+00:00 17462974.413057807833 232536969.086783528328 249999943.499841332436 1 60212.407461269 2023-09-25T09:46:44.653646+00:00 17462984.020613387227 232536959.479312598705 249999943.499925971031 1 60212.407472579 2023-09-25T09:46:45.630847+00:00 17462973.923146978021 232536969.576826840639 249999943.499973833561 1 60212.407484059 2023-09-25T09:46:46.622733+00:00 17462947.609232343733 232536995.890450477600 249999943.499682813883 1 60212.407496159 2023-09-25T09:46:47.668113+00:00 17462957.870714649558 232536985.628729611635 249999943.499444246292 1 60212.407506986 2023-09-25T09:46:48.603539+00:00 17462993.746304534376 232536949.753820776939 249999943.500125318766 1 60212.407517837 2023-09-25T09:46:49.541132+00:00 17462981.990911431611 232536961.509344577789 249999943.500256001949 1 60212.407529973 2023-09-25T09:46:50.589725+00:00 17462967.255453586578 232536976.244432240725 249999943.499885827303 1 60212.407541713 2023-09-25T09:46:51.604019+00:00 17462968.640276335180 232536974.859548360109 249999943.499824702740 1 60212.407553362 2023-09-25T09:46:52.610493+00:00 17462968.740330584347 232536974.759105533361 249999943.499436110258 1 60212.407564901 2023-09-25T09:46:53.607446+00:00 17462994.729209166020 232536948.770699501038 249999943.499908655882 1 60212.407576516 2023-09-25T09:46:54.610997+00:00 17462976.989984259009 232536966.509836018085 249999943.499820291996 1 60212.407587847 2023-09-25T09:46:55.589953+00:00 17462967.877093970776 232536975.622247010469 249999943.499340981245 1 60212.407599632 2023-09-25T09:46:56.608180+00:00 17462900.415699455887 232537043.084344595671 249999943.500044047832 1 60212.407611098 2023-09-25T09:46:57.598891+00:00 17462955.432091843337 232536988.067175149918 249999943.499266982079 1 60212.407622657 2023-09-25T09:46:58.597560+00:00 17462943.171065408736 232537000.328415215015 249999943.499480634928 1 60212.407634242 2023-09-25T09:46:59.598491+00:00 17462976.866850975901 232536966.632961630821 249999943.499812602997 1 60212.407645964 2023-09-25T09:47:00.611275+00:00 17463001.876312013716 232536941.623781710863 249999943.500093728304 1 60212.407657346 2023-09-25T09:47:01.594658+00:00 17462944.263147749007 232536999.236760079861 249999943.499907821417 1 60212.407671179 2023-09-25T09:47:02.789867+00:00 17463023.854054782540 232536919.646065622568 249999943.500120401382 1 60212.407681901 2023-09-25T09:47:03.716284+00:00 17462940.802450936288 232537002.697947174311 249999943.500398099422 1 60212.407693056 2023-09-25T09:47:04.680066+00:00 17462968.178883161396 232536975.320206433535 249999943.499089598656 1 60212.407704575 2023-09-25T09:47:05.675311+00:00 17462977.123405762017 232536966.376745015383 249999943.500150769949 1 60212.407715165 2023-09-25T09:47:06.590272+00:00 17462964.259683098644 232536979.240951001644 249999943.500634104013 1 60212.407726657 2023-09-25T09:47:07.583139+00:00 17462929.960256967694 232537013.539886832237 249999943.500143796206 1 60212.407738366 2023-09-25T09:47:08.594853+00:00 17462978.634013004601 232536964.866075575352 249999943.500088572502 1 60212.407750104 2023-09-25T09:47:09.608943+00:00 17462956.956228896976 232536986.543605208397 249999943.499834120274 1 60212.407762589 2023-09-25T09:47:10.687706+00:00 17462982.396725099534 232536961.103261172771 249999943.499986261129 1 60212.407773268 2023-09-25T09:47:11.610412+00:00 17462948.736317668110 232536994.763891875744 249999943.500209540129 1 60212.407784925 2023-09-25T09:47:12.617548+00:00 17462991.353446565568 232536952.147090464830 249999943.500537037849 1 60212.407796408 2023-09-25T09:47:13.609679+00:00 17462983.439520839602 232536960.060261994600 249999943.499782830477 1 60212.407808163 2023-09-25T09:47:14.625315+00:00 17462956.717015143484 232536986.782920449972 249999943.499935597181 1 60212.407819248 2023-09-25T09:47:15.583017+00:00 17462963.474965173751 232536980.025305658579 249999943.500270843506 1 60212.407830671 2023-09-25T09:47:16.570012+00:00 17462955.192041128874 232536988.308088690042 249999943.500129818916 1 60212.407843200 2023-09-25T09:47:17.652523+00:00 17462974.528580553830 232536968.971616864204 249999943.500197410583 1 60212.407854210 2023-09-25T09:47:18.603695+00:00 17462961.374930549413 232536982.125245153904 249999943.500175714493 1 60212.407865501 2023-09-25T09:47:19.579279+00:00 17463004.110643770546 232536939.389342904091 249999943.499986678362 1 60212.407877328 2023-09-25T09:47:20.601105+00:00 17462950.778702139854 232536992.721087068319 249999943.499789208174 1 60212.407888575 2023-09-25T09:47:21.572819+00:00 17462975.466503415257 232536968.033074051142 249999943.499577462673 1 60212.407900312 2023-09-25T09:47:22.586991+00:00 17462978.650986038148 232536964.848839908838 249999943.499825954437 1 60212.407912035 2023-09-25T09:47:23.599841+00:00 17462970.261461649090 232536973.238017082214 249999943.499478727579 1 60212.407923351 2023-09-25T09:47:24.577547+00:00 17462895.563231911510 232537047.936353534460 249999943.499585449696 1 60212.407935613 2023-09-25T09:47:25.637004+00:00 17462967.992028720677 232536975.507835060358 249999943.499863773584 1 60212.407946463 2023-09-25T09:47:26.574373+00:00 17463026.526005640626 232536916.973546892405 249999943.499552547932 1 60212.407958442 2023-09-25T09:47:27.609374+00:00 17462955.499935120344 232536988.000025540590 249999943.499960660934 1 60212.407970134 2023-09-25T09:47:28.619578+00:00 17462902.897579703480 232537040.602485775948 249999943.500065475702 1 60212.407981481 2023-09-25T09:47:29.599978+00:00 17462963.364988088608 232536980.134743005037 249999943.499731093645 1 60212.407993511 2023-09-25T09:47:30.639383+00:00 17462972.306436371058 232536971.193557441235 249999943.499993801117 1 60212.408004837 2023-09-25T09:47:31.617938+00:00 17462989.074732586741 232536954.425670742989 249999943.500403344631 1 60212.408016394 2023-09-25T09:47:32.616471+00:00 17462954.066001180559 232536989.434143424034 249999943.500144600868 1 60212.408027784 2023-09-25T09:47:33.600564+00:00 17462955.107884414494 232536988.392023056746 249999943.499907463789 1 60212.408039515 2023-09-25T09:47:34.614123+00:00 17462954.945601031184 232536988.554351091385 249999943.499952137470 1 60212.408050826 2023-09-25T09:47:35.591352+00:00 17462980.627664517611 232536962.872175872326 249999943.499840378761 1 60212.408062845 2023-09-25T09:47:36.629772+00:00 17462955.728883210570 232536987.771236896515 249999943.500120103359 1 60212.408074098 2023-09-25T09:47:37.602091+00:00 17462969.939292345196 232536973.560730874538 249999943.500023216009 1 60212.408085722 2023-09-25T09:47:38.606320+00:00 17462970.327230498195 232536973.172417253256 249999943.499647736549 1 60212.408097568 2023-09-25T09:47:39.629898+00:00 17462953.466617513448 232536990.033390700817 249999943.500008225441 1 60212.408109061 2023-09-25T09:47:40.622858+00:00 17462978.820543922484 232536964.679463982582 249999943.500007897615 1 60212.408120271 2023-09-25T09:47:41.591410+00:00 17462993.281159296632 232536950.218885004520 249999943.500044286251 1 60212.408131860 2023-09-25T09:47:42.592744+00:00 17462954.648674804717 232536988.851845860481 249999943.500520676374 1 60212.408142461 2023-09-25T09:47:43.508589+00:00 17462968.785892549902 232536974.714078873396 249999943.499971419573 1 60212.408155388 2023-09-25T09:47:44.625489+00:00 17462963.926446791738 232536979.573713332415 249999943.500160127878 1 60212.408166757 2023-09-25T09:47:45.607837+00:00 17462999.184592310339 232536944.315259277821 249999943.499851584435 1 60212.408178229 2023-09-25T09:47:46.598975+00:00 17462963.410910692066 232536980.089252531528 249999943.500163227320 1 60212.408189657 2023-09-25T09:47:47.586369+00:00 17462933.904434692115 232537009.595408797264 249999943.499843478203 1 60212.408201359 2023-09-25T09:47:48.597391+00:00 17462995.866084452718 232536947.634195238352 249999943.500279694796 1 60212.408212999 2023-09-25T09:47:49.603092+00:00 17462975.722984947264 232536967.776859164238 249999943.499844104052 1 60212.408224464 2023-09-25T09:47:50.593737+00:00 17462928.277820479125 232537015.222114086151 249999943.499934554100 1 60212.408235773 2023-09-25T09:47:51.570831+00:00 17462942.083218656480 232537001.416802346706 249999943.500021010637 1 60212.408247736 2023-09-25T09:47:52.604431+00:00 17462978.873005349189 232536964.626703023911 249999943.499708384275 1 60212.408259024 2023-09-25T09:47:53.579710+00:00 17462946.904856190085 232536996.594954252243 249999943.499810457230 1 60212.408271265 2023-09-25T09:47:54.637282+00:00 17462984.240678507835 232536959.259338706732 249999943.500017225742 1 60212.408282423 2023-09-25T09:47:55.601352+00:00 17463001.073714029044 232536942.426247358322 249999943.499961376190 1 60212.408293469 2023-09-25T09:47:56.555714+00:00 17462967.872607018799 232536975.627444952726 249999943.500051975250 1 60212.408305781 2023-09-25T09:47:57.619463+00:00 17462975.331276759505 232536968.168060153723 249999943.499336898327 1 60212.408317038 2023-09-25T09:47:58.592087+00:00 17462908.308004748076 232537035.191768378019 249999943.499773114920 1 60212.408329103 2023-09-25T09:47:59.634457+00:00 17463025.268237017095 232536918.231301307678 249999943.499538332224 1 60212.408340244 2023-09-25T09:48:00.597027+00:00 17462983.402815878391 232536960.096718102694 249999943.499533981085 1 60212.408351780 2023-09-25T09:48:01.593837+00:00 17462937.475851360708 232537006.024278163910 249999943.500129520893 1 60212.408365340 2023-09-25T09:48:02.765426+00:00 17462933.779916398227 232537009.720399618149 249999943.500316023827 1 60212.408378297 2023-09-25T09:48:03.884799+00:00 17462982.846614558250 232536960.653712838888 249999943.500327408314 1 60212.408387620 2023-09-25T09:48:04.690360+00:00 17462950.288281295449 232536993.211414992809 249999943.499696284533 1 60212.408399162 2023-09-25T09:48:05.687564+00:00 17462972.771329589188 232536970.728593558073 249999943.499923139811 1 60212.408411069 2023-09-25T09:48:06.716390+00:00 17462971.847538825125 232536971.652428150177 249999943.499966979027 1 60212.408422460 2023-09-25T09:48:07.700556+00:00 17463007.323672331870 232536936.176193088293 249999943.499865412712 1 60212.408434085 2023-09-25T09:48:08.704931+00:00 17463013.345167614520 232536930.155285507441 249999943.500453114510 1 60212.408445582 2023-09-25T09:48:09.698299+00:00 17462942.673309177160 232537000.826638251543 249999943.499947428703 1 60212.408456411 2023-09-25T09:48:10.633916+00:00 17462898.371190816164 232537045.128900498152 249999943.500091314316 1 60212.408469701 2023-09-25T09:48:11.782156+00:00 17462990.056541200727 232536953.443906128407 249999943.500447332859 1 60212.408480101 2023-09-25T09:48:12.680699+00:00 17462957.596095182002 232536985.904051899910 249999943.500147074461 1 60212.408491896 2023-09-25T09:48:13.699867+00:00 17462963.184621602297 232536980.315493792295 249999943.500115394592 1 60212.408503169 2023-09-25T09:48:14.673782+00:00 17462972.738712981343 232536970.761591404676 249999943.500304400921 1 60212.408515369 2023-09-25T09:48:15.727876+00:00 17462926.990275397897 232537016.510020852089 249999943.500296235085 1 60212.408527088 2023-09-25T09:48:16.740380+00:00 17462954.439778462052 232536989.059878438711 249999943.499656915665 1 60212.408537527 2023-09-25T09:48:17.642340+00:00 17462977.416456595063 232536966.083226889372 249999943.499683499336 1 60212.408548815 2023-09-25T09:48:18.617628+00:00 17463005.230005402118 232536938.269270062447 249999943.499275475740 1 60212.408560132 2023-09-25T09:48:19.595411+00:00 17462946.569087561220 232536996.930825084448 249999943.499912649393 1 60212.408572655 2023-09-25T09:48:20.677391+00:00 17462953.168029062450 232536990.331961512566 249999943.499990582466 1 60212.408583090 2023-09-25T09:48:21.578962+00:00 17463022.095448598266 232536921.404451876879 249999943.499900460243 1 60212.408595844 2023-09-25T09:48:22.680947+00:00 17462984.976522602141 232536958.523082971573 249999943.499605566263 1 60212.408606193 2023-09-25T09:48:23.575090+00:00 17462973.247177742422 232536970.253197729588 249999943.500375479460 1 60212.408618970 2023-09-25T09:48:24.679039+00:00 17462954.074884179980 232536989.424902826548 249999943.499787002802 1 60212.408630602 2023-09-25T09:48:25.684031+00:00 17462949.700334850699 232536993.798622429371 249999943.498957276344 1 60212.408642216 2023-09-25T09:48:26.687433+00:00 17462978.923670269549 232536964.575891733170 249999943.499561995268 1 60212.408653339 2023-09-25T09:48:27.648480+00:00 17462991.548046976328 232536951.952213168144 249999943.500260144472 1 60212.408664987 2023-09-25T09:48:28.654867+00:00 17462936.536893866956 232537006.963433682919 249999943.500327557325 1 60212.408676297 2023-09-25T09:48:29.632102+00:00 17462958.716113001108 232536984.783864915371 249999943.499977916479 1 60212.408688744 2023-09-25T09:48:30.707498+00:00 17462943.373167160898 232537000.127262592316 249999943.500429749489 1 60212.408699982 2023-09-25T09:48:31.678479+00:00 17463008.699267972261 232536934.800732374191 249999943.500000357628 1 60212.408711580 2023-09-25T09:48:32.680471+00:00 17462990.071274079382 232536953.428616136312 249999943.499890208244 1 60212.408722674 2023-09-25T09:48:33.638997+00:00 17462988.139276955277 232536955.360901802778 249999943.500178754330 1 60212.408735097 2023-09-25T09:48:34.712432+00:00 17462969.944873765111 232536973.554830282927 249999943.499704062939 1 60212.408745620 2023-09-25T09:48:35.621596+00:00 17463000.137492142618 232536943.362554013729 249999943.500046163797 1 60212.408757181 2023-09-25T09:48:36.620449+00:00 17462981.595871046185 232536961.904123246670 249999943.499994277954 1 60212.408769084 2023-09-25T09:48:37.648824+00:00 17462951.622550275177 232536991.877557903528 249999943.500108182430 1 60212.408781363 2023-09-25T09:48:38.709768+00:00 17462938.859226211905 232537004.640385180712 249999943.499611377716 1 60212.408792856 2023-09-25T09:48:39.702727+00:00 17462948.965776011348 232536994.533891379833 249999943.499667406082 1 60212.408804041 2023-09-25T09:48:40.669150+00:00 17462927.745186250657 232537015.753916978836 249999943.499103218317 1 60212.408815216 2023-09-25T09:48:41.634635+00:00 17462997.330667812377 232536946.169429659843 249999943.500097483397 1 60212.408826181 2023-09-25T09:48:42.582052+00:00 17462957.175992663950 232536986.323980510235 249999943.499973177910 1 60212.408837441 2023-09-25T09:48:43.554935+00:00 17462971.832936722785 232536971.667123913765 249999943.500060647726 1 60212.408849577 2023-09-25T09:48:44.603481+00:00 17462996.901348784566 232536946.598325520754 249999943.499674320221 1 60212.408860610 2023-09-25T09:48:45.556738+00:00 17463006.160088632256 232536937.340079307556 249999943.500167936087 1 60212.408872624 2023-09-25T09:48:46.594758+00:00 17462994.861135628074 232536948.639050811529 249999943.500186443329 1 60212.408884166 2023-09-25T09:48:47.591906+00:00 17462933.855889894068 232537009.644477933645 249999943.500367820263 1 60212.408895723 2023-09-25T09:48:48.590467+00:00 17462932.971462037414 232537010.528471916914 249999943.499933958054 1 60212.408907669 2023-09-25T09:48:49.622567+00:00 17462967.320816304535 232536976.179487496614 249999943.500303804874 1 60212.408919016 2023-09-25T09:48:50.603025+00:00 17462963.344562187791 232536980.155102431774 249999943.499664604664 1 60212.408930624 2023-09-25T09:48:51.605926+00:00 17462960.790624927729 232536982.709251612425 249999943.499876528978 1 60212.408942478 2023-09-25T09:48:52.630094+00:00 17462951.128224354237 232536992.371359705925 249999943.499584048986 1 60212.408953617 2023-09-25T09:48:53.592546+00:00 17462994.276324380189 232536949.224575161934 249999943.500899553299 1 60212.408965413 2023-09-25T09:48:54.611683+00:00 17462976.612581007183 232536966.887698143721 249999943.500279158354 1 60212.408977461 2023-09-25T09:48:55.652651+00:00 17462933.769032031298 232537009.730515480042 249999943.499547511339 1 60212.408988841 2023-09-25T09:48:56.635855+00:00 17463018.626692075282 232536924.873685777187 249999943.500377863646 1 60212.409000115 2023-09-25T09:48:57.609945+00:00 17462951.720986973494 232536991.779134005308 249999943.500120967627 1 60212.409011663 2023-09-25T09:48:58.607706+00:00 17462989.749460600317 232536953.750323712826 249999943.499784320593 1 60212.409023276 2023-09-25T09:48:59.611046+00:00 17462963.970118697733 232536979.529904127121 249999943.500022828579 1 60212.409034992 2023-09-25T09:49:00.623302+00:00 17462965.566589433700 232536977.933330237865 249999943.499919682741 1 60212.409046188 2023-09-25T09:49:01.590593+00:00 17462970.815724853426 232536972.684448599815 249999943.500173449516 1 60212.409058700 2023-09-25T09:49:02.671711+00:00 17462978.155255839229 232536965.344390988350 249999943.499646842480 1 60212.409070272 2023-09-25T09:49:03.671540+00:00 17463001.736527722329 232536941.763745903969 249999943.500273615122 1 60212.409081037 2023-09-25T09:49:04.601557+00:00 17462968.349910173565 232536975.150334149599 249999943.500244319439 1 60212.409093246 2023-09-25T09:49:05.656436+00:00 17462956.342888668180 232536987.156549543142 249999943.499438226223 1 60212.409104859 2023-09-25T09:49:06.659779+00:00 17462955.387040454894 232536988.112703949213 249999943.499744415283 1 60212.409116487 2023-09-25T09:49:07.664508+00:00 17462965.880744218826 232536977.619451820850 249999943.500196039677 1 60212.409128672 2023-09-25T09:49:08.717280+00:00 17462963.433249756694 232536980.066652387381 249999943.499902129173 1 60212.409139589 2023-09-25T09:49:09.660504+00:00 17462986.822018161416 232536956.678151547909 249999943.500169694424 1 60212.409151143 2023-09-25T09:49:10.658814+00:00 17462958.253730710596 232536985.246319472790 249999943.500050187111 1 60212.409161819 2023-09-25T09:49:11.581172+00:00 17463005.211096666753 232536938.289228469133 249999943.500325143337 1 60212.409173645 2023-09-25T09:49:12.602924+00:00 17462968.404867980629 232536975.095260739326 249999943.500128716230 1 60212.409184906 2023-09-25T09:49:13.575897+00:00 17462978.549974486232 232536964.950430810452 249999943.500405311584 1 60212.409196164 2023-09-25T09:49:14.548598+00:00 17462952.257279224694 232536991.242853283882 249999943.500132501125 1 60212.409207593 2023-09-25T09:49:15.536001+00:00 17462955.657643683255 232536987.842119872570 249999943.499763548374 1 60212.409219215 2023-09-25T09:49:16.540189+00:00 17463005.642100710422 232536937.858033806086 249999943.500134527683 1 60212.409231555 2023-09-25T09:49:17.606341+00:00 17462986.835357163101 232536956.664898216724 249999943.500255376101 1 60212.409243641 2023-09-25T09:49:18.650594+00:00 17462943.620969358832 232536999.878864258528 249999943.499833613634 1 60212.409254625 2023-09-25T09:49:19.599536+00:00 17462976.934599731117 232536966.565427213907 249999943.500026941299 1 60212.409266117 2023-09-25T09:49:20.592507+00:00 17462948.301410544664 232536995.198618382215 249999943.500028938055 1 60212.409277640 2023-09-25T09:49:21.588093+00:00 17462967.226771838963 232536976.273286163807 249999943.500057995319 1 60212.409288943 2023-09-25T09:49:22.564692+00:00 17463027.790879216045 232536915.709241628647 249999943.500120848417 1 60212.409300457 2023-09-25T09:49:23.559501+00:00 17462961.838085789233 232536981.661935091019 249999943.500020891428 1 60212.409312585 2023-09-25T09:49:24.607391+00:00 17462985.797369118780 232536957.702318936586 249999943.499688059092 1 60212.409324307 2023-09-25T09:49:25.620080+00:00 17462988.859909031540 232536954.640565067530 249999943.500474095345 1 60212.409335428 2023-09-25T09:49:26.581006+00:00 17462977.069726012647 232536966.430726200342 249999943.500452220440 1 60212.409347082 2023-09-25T09:49:27.587907+00:00 17462942.228860162199 232537001.271130502224 249999943.499990671873 1 60212.409358451 2023-09-25T09:49:28.570201+00:00 17462995.315299019217 232536948.184616029263 249999943.499915063381 1 60212.409370158 2023-09-25T09:49:29.581685+00:00 17462943.901992373168 232536999.598350405693 249999943.500342786312 1 60212.409382047 2023-09-25T09:49:30.608894+00:00 17462974.264938320965 232536969.235033482313 249999943.499971807003 1 60212.409393047 2023-09-25T09:49:31.559220+00:00 17462960.910384990275 232536982.589995265007 249999943.500380247831 1 60212.409405540 2023-09-25T09:49:32.638611+00:00 17462976.735175307840 232536966.765079885721 249999943.500255197287 1 60212.409416961 2023-09-25T09:49:33.625452+00:00 17462949.070284675807 232536994.429817318916 249999943.500101983547 1 60212.409427903 2023-09-25T09:49:34.570779+00:00 17462939.836743190885 232537003.663026839495 249999943.499770045280 1 60212.409440025 2023-09-25T09:49:35.618177+00:00 17462929.530868779868 232537013.968775808811 249999943.499644577503 1 60212.409451571 2023-09-25T09:49:36.615779+00:00 17462979.816910561174 232536963.682850420475 249999943.499760985374 1 60212.409462668 2023-09-25T09:49:37.574537+00:00 17462965.975814744830 232536977.524700433016 249999943.500515162945 1 60212.409474779 2023-09-25T09:49:38.620925+00:00 17462932.839024581015 232537010.660454154015 249999943.499478727579 1 60212.409486045 2023-09-25T09:49:39.594299+00:00 17462989.034147180617 232536954.465522140265 249999943.499669313431 1 60212.409498094 2023-09-25T09:49:40.635332+00:00 17463019.746532816440 232536923.753019243479 249999943.499552071095 1 60212.409509184 2023-09-25T09:49:41.593477+00:00 17462921.956833362579 232537021.542770832777 249999943.499604195356 1 60212.409520789 2023-09-25T09:49:42.596140+00:00 17462962.680526059121 232536980.819244652987 249999943.499770700932 1 60212.409531832 2023-09-25T09:49:43.550307+00:00 17463033.435773104429 232536910.064330995083 249999943.500104099512 1 60212.409544312 2023-09-25T09:49:44.628593+00:00 17462966.632408645004 232536976.867655277252 249999943.500063925982 1 60212.409555355 2023-09-25T09:49:45.582683+00:00 17462953.586008351296 232536989.914297848940 249999943.500306189060 1 60212.409567270 2023-09-25T09:49:46.612155+00:00 17463001.398053817451 232536942.101953566074 249999943.500007390976 1 60212.409578427 2023-09-25T09:49:47.576075+00:00 17462904.614271622151 232537038.885874867439 249999943.500146478415 1 60212.409590658 2023-09-25T09:49:48.632888+00:00 17462997.729156691581 232536945.771220237017 249999943.500376939774 1 60212.409601857 2023-09-25T09:49:49.600427+00:00 17462929.927628636360 232537013.572467625141 249999943.500096261501 1 60212.409613405 2023-09-25T09:49:50.598196+00:00 17463042.633051235229 232536900.867314994335 249999943.500366240740 1 60212.409625631 2023-09-25T09:49:51.654491+00:00 17462947.584843747318 232536995.915083646774 249999943.499927401543 1 60212.409636716 2023-09-25T09:49:52.612256+00:00 17462984.889019653201 232536958.611071050167 249999943.500090718269 1 60212.409648238 2023-09-25T09:49:53.607789+00:00 17462996.690480586141 232536946.808992415667 249999943.499473005533 1 60212.409659370 2023-09-25T09:49:54.569591+00:00 17462992.492561023682 232536951.007469028234 249999943.500030040741 1 60212.409671485 2023-09-25T09:49:55.616317+00:00 17462957.872528299689 232536985.627499729395 249999943.500028014183 1 60212.409683047 2023-09-25T09:49:56.615300+00:00 17462923.825364168733 232537019.674785792828 249999943.500149965286 1 60212.409694052 2023-09-25T09:49:57.566123+00:00 17462978.727506991476 232536964.772367537022 249999943.499874532223 1 60212.409705704 2023-09-25T09:49:58.572849+00:00 17462931.902423355728 232537011.597751528025 249999943.500174880028 1 60212.409717824 2023-09-25T09:49:59.620003+00:00 17463026.833085391670 232536916.667291074991 249999943.500376462936 1 60212.409729355 2023-09-25T09:50:00.616320+00:00 17462922.392281509936 232537021.108169436455 249999943.500450938940 1 60212.409740118 2023-09-25T09:50:01.546186+00:00 17462993.835677340627 232536949.664415895939 249999943.500093221664 1 60212.409761424 2023-09-25T09:50:03.387047+00:00 17462937.687334444374 232537005.812788367271 249999943.500122815371 1 60212.409770390 2023-09-25T09:50:04.161709+00:00 17462954.769731447101 232536988.730655103922 249999943.500386536121 1 60212.409777103 2023-09-25T09:50:04.741744+00:00 17462982.461414735764 232536961.038853019476 249999943.500267744064 1 60212.409789204 2023-09-25T09:50:05.787197+00:00 17462944.792400408536 232536998.707092612982 249999943.499493032694 1 60212.409800052 2023-09-25T09:50:06.724459+00:00 17462986.815036322922 232536956.684920310974 249999943.499956637621 1 60212.409811369 2023-09-25T09:50:07.702243+00:00 17462946.277568642050 232536997.222412109375 249999943.499980747700 1 60212.409823119 2023-09-25T09:50:08.717444+00:00 17462976.585069514811 232536966.914889931679 249999943.499959439039 1 60212.409834434 2023-09-25T09:50:09.695086+00:00 17463025.505582250655 232536917.993551194668 249999943.499133437872 1 60212.409846021 2023-09-25T09:50:10.696244+00:00 17462979.676981177181 232536963.822870880365 249999943.499852061272 1 60212.409857751 2023-09-25T09:50:11.709721+00:00 17462955.487603876740 232536988.012194454670 249999943.499798327684 1 60212.409869125 2023-09-25T09:50:12.692382+00:00 17462955.038982015103 232536988.461012184620 249999943.499994188547 1 60212.409881126 2023-09-25T09:50:13.729250+00:00 17462950.162654053420 232536993.337203234434 249999943.499857276678 1 60212.409891513 2023-09-25T09:50:14.626744+00:00 17462954.766378723085 232536988.733210295439 249999943.499589025974 1 60212.409903464 2023-09-25T09:50:15.659315+00:00 17463002.345366351306 232536941.154913842678 249999943.500280201435 1 60212.409915248 2023-09-25T09:50:16.677433+00:00 17462963.122273296118 232536980.377701222897 249999943.499974519014 1 60212.409926706 2023-09-25T09:50:17.667441+00:00 17462956.767266791314 232536986.732870250940 249999943.500137031078 1 60212.409937236 2023-09-25T09:50:18.577185+00:00 17462978.755013115704 232536964.745056360960 249999943.500069469213 1 60212.409949761 2023-09-25T09:50:19.659370+00:00 17462998.082543238997 232536945.417365014553 249999943.499908268452 1 60212.409961033 2023-09-25T09:50:20.633246+00:00 17462911.941861465573 232537031.558120727539 249999943.499982178211 1 60212.409972314 2023-09-25T09:50:21.607944+00:00 17462952.461162731051 232536991.038767218590 249999943.499929964542 1 60212.409984260 2023-09-25T09:50:22.640029+00:00 17463012.580330606550 232536930.920122265816 249999943.500452876091 1 60212.409995636 2023-09-25T09:50:23.622903+00:00 17462974.007491130382 232536969.492313981056 249999943.499805122614 1 60212.410006862 2023-09-25T09:50:24.592911+00:00 17462918.972993522882 232537024.526891887188 249999943.499885410070 1 60212.410018927 2023-09-25T09:50:25.635335+00:00 17462963.452775012702 232536980.047081947327 249999943.499856948853 1 60212.410029667 2023-09-25T09:50:26.563240+00:00 17462923.457238774747 232537020.042877554893 249999943.500116318464 1 60212.410042188 2023-09-25T09:50:27.645004+00:00 17462985.366782069206 232536958.133058369160 249999943.499840438366 1 60212.410053277 2023-09-25T09:50:28.603135+00:00 17462967.148118149489 232536976.351948857307 249999943.500066995621 1 60212.410065295 2023-09-25T09:50:29.641455+00:00 17462991.822959143668 232536951.677171677351 249999943.500130832195 1 60212.410076705 2023-09-25T09:50:30.627304+00:00 17462991.421633332968 232536952.078360974789 249999943.499994307756 1 60212.410088373 2023-09-25T09:50:31.635462+00:00 17462987.680226545781 232536955.819913595915 249999943.500140130520 1 60212.410101307 2023-09-25T09:50:32.752915+00:00 17462950.228236574680 232536993.271881520748 249999943.500118106604 1 60212.410111517 2023-09-25T09:50:33.635031+00:00 17462943.038076788187 232537000.461965590715 249999943.500042378902 1 60212.410123340 2023-09-25T09:50:34.656600+00:00 17462943.332985337824 232537000.166748493910 249999943.499733835459 1 60212.410135792 2023-09-25T09:50:35.732425+00:00 17462982.830991022289 232536960.668519735336 249999943.499510765076 1 60212.410146203 2023-09-25T09:50:36.631937+00:00 17462965.489046532661 232536978.011159062386 249999943.500205606222 1 60212.410157943 2023-09-25T09:50:37.646237+00:00 17462942.102882511914 232537001.397322207689 249999943.500204712152 1 60212.410170342 2023-09-25T09:50:38.717534+00:00 17462935.876276522875 232537007.623541295528 249999943.499817818403 1 60212.410180575 2023-09-25T09:50:39.601697+00:00 17462997.539868824184 232536945.960056841373 249999943.499925673008 1 60212.410194295 2023-09-25T09:50:40.787092+00:00 17462964.763289738446 232536978.736821562052 249999943.500111311674 1 60212.410204237 2023-09-25T09:50:41.646067+00:00 17462978.957598771900 232536964.542032629251 249999943.499631404877 1 60212.410215343 2023-09-25T09:50:42.605683+00:00 17462923.229057952762 232537020.271120697260 249999943.500178635120 1 60212.410227107 2023-09-25T09:50:43.622025+00:00 17462954.683759938926 232536988.816294133663 249999943.500054061413 1 60212.410238488 2023-09-25T09:50:44.605321+00:00 17462940.936146367341 232537002.564047574997 249999943.500193953514 1 60212.410250481 2023-09-25T09:50:45.641571+00:00 17462948.150044932961 232536995.349705278873 249999943.499750196934 1 60212.410261719 2023-09-25T09:50:46.612487+00:00 17462964.662336267531 232536978.837472766638 249999943.499809026718 1 60212.410273876 2023-09-25T09:50:47.662861+00:00 17462919.234179124236 232537024.266123354435 249999943.500302493572 1 60212.410284533 2023-09-25T09:50:48.583676+00:00 17462978.556423764676 232536964.943332731724 249999943.499756485224 1 60212.410296458 2023-09-25T09:50:49.613980+00:00 17462962.437785450369 232536981.062205702066 249999943.499991148710 1 60212.410307758 2023-09-25T09:50:50.590303+00:00 17462969.221683289856 232536974.278647482395 249999943.500330775976 1 60212.410319245 2023-09-25T09:50:51.582786+00:00 17462941.585274584591 232537001.915203601122 249999943.500478178263 1 60212.410330876 2023-09-25T09:50:52.587659+00:00 17462958.030852559954 232536985.468933761120 249999943.499786317348 1 60212.410342532 2023-09-25T09:50:53.594743+00:00 17462991.115808583796 232536952.384029448032 249999943.499838024378 1 60212.410354012 2023-09-25T09:50:54.586656+00:00 17462932.194067191333 232537011.306015312672 249999943.500082492828 1 60212.410365605 2023-09-25T09:50:55.588277+00:00 17462978.537634555250 232536964.962508171797 249999943.500142723322 1 60212.410376383 2023-09-25T09:50:56.519481+00:00 17462962.635110519826 232536980.865058630705 249999943.500169157982 1 60212.410388709 2023-09-25T09:50:57.584470+00:00 17462955.888764299452 232536987.611407548189 249999943.500171840191 1 60212.410400927 2023-09-25T09:50:58.640076+00:00 17462991.330848917365 232536952.169324398041 249999943.500173330307 1 60212.410411730 2023-09-25T09:50:59.573457+00:00 17462984.008295908570 232536959.491901785135 249999943.500197708607 1 60212.410423354 2023-09-25T09:51:00.577762+00:00 17462937.878515701741 232537005.621776610613 249999943.500292301178 1 60212.410436912 2023-09-25T09:51:01.749139+00:00 17462975.093694780022 232536968.406498908997 249999943.500193685293 1 60212.410448044 2023-09-25T09:51:02.710979+00:00 17463005.007978476584 232536938.492060601711 249999943.500039070845 1 60212.410459109 2023-09-25T09:51:03.667032+00:00 17462964.396406143904 232536979.103452354670 249999943.499858498573 1 60212.410471122 2023-09-25T09:51:04.704939+00:00 17462983.650593414903 232536959.849400550127 249999943.499993979931 1 60212.410482179 2023-09-25T09:51:05.660266+00:00 17462949.616057649255 232536993.883840113878 249999943.499897778034 1 60212.410493673 2023-09-25T09:51:06.653332+00:00 17462973.348748650402 232536970.150945991278 249999943.499694645405 1 60212.410505166 2023-09-25T09:51:07.646323+00:00 17462981.093295812607 232536962.406078040600 249999943.499373853207 1 60212.410516565 2023-09-25T09:51:08.631201+00:00 17462986.105021923780 232536957.394793838263 249999943.499815762043 1 60212.410527880 2023-09-25T09:51:09.608861+00:00 17462975.646421134472 232536967.853319227695 249999943.499740362167 1 60212.410540240 2023-09-25T09:51:10.676757+00:00 17463000.981356911361 232536942.518818825483 249999943.500175744295 1 60212.410551085 2023-09-25T09:51:11.613758+00:00 17462990.286000289023 232536953.214097797871 249999943.500098079443 1 60212.410562605 2023-09-25T09:51:12.609092+00:00 17462956.323164582253 232536987.177250504494 249999943.500415086746 1 60212.410573791 2023-09-25T09:51:13.575519+00:00 17462971.697536103427 232536971.802426546812 249999943.499962657690 1 60212.410585649 2023-09-25T09:51:14.600079+00:00 17462985.043094225228 232536958.456805944443 249999943.499900162220 1 60212.410596788 2023-09-25T09:51:15.562530+00:00 17462936.783744018525 232537006.715763509274 249999943.499507516623 1 60212.410608732 2023-09-25T09:51:16.594406+00:00 17462955.047740593553 232536988.452099591494 249999943.499840199947 1 60212.410620917 2023-09-25T09:51:17.647217+00:00 17462966.362051710486 232536977.138012051582 249999943.500063776970 1 60212.410632618 2023-09-25T09:51:18.658168+00:00 17462941.079098489136 232537002.420805841684 249999943.499904334545 1 60212.410643567 2023-09-25T09:51:19.604225+00:00 17462917.423058990389 232537026.077389776707 249999943.500448763371 1 60212.410655205 2023-09-25T09:51:20.609713+00:00 17462948.163343418390 232536995.336802065372 249999943.500145494938 1 60212.410666413 2023-09-25T09:51:21.578033+00:00 17462993.925008106977 232536949.575010329485 249999943.500018447638 1 60212.410678412 2023-09-25T09:51:22.614795+00:00 17462949.243461299688 232536994.256010174751 249999943.499471485615 1 60212.410689941 2023-09-25T09:51:23.610910+00:00 17463009.302123710513 232536934.197172701359 249999943.499296426773 1 60212.410701207 2023-09-25T09:51:24.584329+00:00 17462944.278788842261 232536999.220760911703 249999943.499549746513 1 60212.410712622 2023-09-25T09:51:25.570538+00:00 17462952.222295098007 232536991.277537375689 249999943.499832481146 1 60212.410724124 2023-09-25T09:51:26.564284+00:00 17462964.427507694811 232536979.072337090969 249999943.499844789505 1 60212.410735526 2023-09-25T09:51:27.549473+00:00 17462962.764770243317 232536980.735144793987 249999943.499915033579 1 60212.410747605 2023-09-25T09:51:28.593102+00:00 17462956.894090540707 232536986.605769872665 249999943.499860405922 1 60212.410759883 2023-09-25T09:51:29.653946+00:00 17462906.405966408551 232537037.094180017710 249999943.500146418810 1 60212.410770974 2023-09-25T09:51:30.612136+00:00 17463023.839215632528 232536919.660841912031 249999943.500057548285 1 60212.410782258 2023-09-25T09:51:31.587090+00:00 17462955.622008480132 232536987.878065019846 249999943.500073492527 1 60212.410794313 2023-09-25T09:51:32.628637+00:00 17462973.243572421372 232536970.256159454584 249999943.499731868505 1 60212.410805862 2023-09-25T09:51:33.626523+00:00 17463060.396872904152 232536883.103539854288 249999943.500412762165 1 60212.410817173 2023-09-25T09:51:34.603732+00:00 17462933.210642538965 232537010.289528518915 249999943.500171065331 1 60212.410828108 2023-09-25T09:51:35.548508+00:00 17462980.472710132599 232536963.027527838945 249999943.500237971544 1 60212.410840507 2023-09-25T09:51:36.619793+00:00 17462950.281931914389 232536993.218254268169 249999943.500186175108 1 60212.410851820 2023-09-25T09:51:37.597237+00:00 17462937.480440448970 232537006.019703269005 249999943.500143706799 1 60212.410863634 2023-09-25T09:51:38.617943+00:00 17463028.446829035878 232536915.052857130766 249999943.499686181545 1 60212.410875625 2023-09-25T09:51:39.653980+00:00 17462933.893928106874 232537009.605790764093 249999943.499718874693 1 60212.410886662 2023-09-25T09:51:40.607596+00:00 17462967.484001275152 232536976.015930145979 249999943.499931424856 1 60212.410897814 2023-09-25T09:51:41.571113+00:00 17462922.381524905562 232537021.118654668331 249999943.500179588795 1 60212.410909630 2023-09-25T09:51:42.592039+00:00 17462984.641878165305 232536958.858503162861 249999943.500381320715 1 60212.410921440 2023-09-25T09:51:43.612387+00:00 17463002.709620006382 232536940.790519535542 249999943.500139534473 1 60212.410933405 2023-09-25T09:51:44.646176+00:00 17462927.742049440742 232537015.758444428444 249999943.500493884087 1 60212.410944240 2023-09-25T09:51:45.582338+00:00 17463037.568290673196 232536905.931936234236 249999943.500226914883 1 60212.410955805 2023-09-25T09:51:46.581594+00:00 17462994.291025582701 232536949.208968013525 249999943.499993592501 1 60212.410967610 2023-09-25T09:51:47.601542+00:00 17462986.857617944479 232536956.642089813948 249999943.499707758427 1 60212.410979233 2023-09-25T09:51:48.605742+00:00 17462944.878449022770 232536998.621404379606 249999943.499853402376 1 60212.410990605 2023-09-25T09:51:49.588259+00:00 17462943.340307682753 232537000.159977495670 249999943.500285178423 1 60212.411002128 2023-09-25T09:51:50.583879+00:00 17462996.140864647925 232536947.359767764807 249999943.500632405281 1 60212.411013771 2023-09-25T09:51:51.589792+00:00 17462918.995907597244 232537024.504200875759 249999943.500108480453 1 60212.411025265 2023-09-25T09:51:52.582879+00:00 17462944.506676934659 232536998.993440628052 249999943.500117570162 1 60212.411036589 2023-09-25T09:51:53.561290+00:00 17462934.321542091668 232537009.178437352180 249999943.499979436398 1 60212.411048274 2023-09-25T09:51:54.570929+00:00 17463015.539496127516 232536927.960301607847 249999943.499797731638 1 60212.411059848 2023-09-25T09:51:55.570839+00:00 17462986.636293854564 232536956.863185107708 249999943.499478965998 1 60212.411071370 2023-09-25T09:51:56.566412+00:00 17462970.424736704677 232536973.075167000294 249999943.499903708696 1 60212.411083253 2023-09-25T09:51:57.593087+00:00 17462981.077749706805 232536962.422269374132 249999943.500019073486 1 60212.411094588 2023-09-25T09:51:58.572419+00:00 17462925.117603611201 232537018.381860494614 249999943.499464094639 1 60212.411106575 2023-09-25T09:51:59.608095+00:00 17462961.263927154243 232536982.235922306776 249999943.499849468470 1 60212.411117730 2023-09-25T09:52:00.571885+00:00 17462963.817979458719 232536979.681684017181 249999943.499663472176 1 60212.411131615 2023-09-25T09:52:01.771562+00:00 17462956.388440746814 232536987.111659526825 249999943.500100284815 1 60212.411144906 2023-09-25T09:52:02.919909+00:00 17463004.656415451318 232536938.843484133482 249999943.499899595976 1 60212.411155655 2023-09-25T09:52:03.848588+00:00 17462949.372409328818 232536994.127435266972 249999943.499844610691 1 60212.411165109 2023-09-25T09:52:04.665399+00:00 17462979.332764267921 232536964.167359292507 249999943.500123560429 1 60212.411177519 2023-09-25T09:52:05.737598+00:00 17462940.636303439736 232537002.863667100668 249999943.499970555305 1 60212.411188990 2023-09-25T09:52:06.728766+00:00 17462969.561349675059 232536973.938700765371 249999943.500050425529 1 60212.411201023 2023-09-25T09:52:07.768364+00:00 17462969.569713562727 232536973.930535584688 249999943.500249147415 1 60212.411211523 2023-09-25T09:52:08.675631+00:00 17462978.802145659924 232536964.697707861662 249999943.499853521585 1 60212.411222815 2023-09-25T09:52:09.651174+00:00 17462964.796449691057 232536978.703263968229 249999943.499713659286 1 60212.411234158 2023-09-25T09:52:10.631265+00:00 17462961.209891263396 232536982.289982527494 249999943.499873787165 1 60212.411246367 2023-09-25T09:52:11.686085+00:00 17463031.077424775809 232536912.422677159309 249999943.500101923943 1 60212.411257994 2023-09-25T09:52:12.690693+00:00 17462967.946791574359 232536975.552626997232 249999943.499418556690 1 60212.411269702 2023-09-25T09:52:13.702308+00:00 17462934.756420511752 232537008.743494480848 249999943.499915003777 1 60212.411280967 2023-09-25T09:52:14.675545+00:00 17462968.428479496390 232536975.071872055531 249999943.500351548195 1 60212.411292607 2023-09-25T09:52:15.681218+00:00 17462977.133232936263 232536966.366698116064 249999943.499931037426 1 60212.411304086 2023-09-25T09:52:16.673080+00:00 17463012.738709878176 232536930.761291831732 249999943.500001698732 1 60212.411315198 2023-09-25T09:52:17.633085+00:00 17462984.404636576772 232536959.095435142517 249999943.500071704388 1 60212.411326920 2023-09-25T09:52:18.645856+00:00 17462970.398836415261 232536973.101541459560 249999943.500377863646 1 60212.411338255 2023-09-25T09:52:19.625262+00:00 17462955.695499345660 232536987.805076122284 249999943.500575482845 1 60212.411349795 2023-09-25T09:52:20.622300+00:00 17462935.446059148759 232537008.053996294737 249999943.500055432320 1 60212.411361353 2023-09-25T09:52:21.620916+00:00 17463036.146238073707 232536907.353252589703 249999943.499490678310 1 60212.411372576 2023-09-25T09:52:22.590589+00:00 17462955.961724177003 232536987.538297951221 249999943.500022113323 1 60212.411384851 2023-09-25T09:52:23.651159+00:00 17462951.782505329698 232536991.717614412308 249999943.500119745731 1 60212.411396755 2023-09-25T09:52:24.679610+00:00 17462973.277786482126 232536970.221982061863 249999943.499768555164 1 60212.411407360 2023-09-25T09:52:25.595892+00:00 17462969.044285383075 232536974.454967379570 249999943.499252766371 1 60212.411419371 2023-09-25T09:52:26.633644+00:00 17462983.362562287599 232536960.137277722359 249999943.499840021133 1 60212.411430900 2023-09-25T09:52:27.629768+00:00 17462978.424691550434 232536965.074711918831 249999943.499403476715 1 60212.411442234 2023-09-25T09:52:28.609020+00:00 17462952.804675426334 232536990.694988727570 249999943.499664157629 1 60212.411453847 2023-09-25T09:52:29.612412+00:00 17462962.397612266243 232536981.102504700422 249999943.500116974115 1 60212.411465559 2023-09-25T09:52:30.624316+00:00 17462931.370333652943 232537012.129267424345 249999943.499601066113 1 60212.411478651 2023-09-25T09:52:31.755450+00:00 17462944.922321498394 232536998.577323496342 249999943.499644994736 1 60212.411488690 2023-09-25T09:52:32.622836+00:00 17462985.075619723648 232536958.424349814653 249999943.499969542027 1 60212.411500283 2023-09-25T09:52:33.624396+00:00 17462979.320177573711 232536964.180089622736 249999943.500267207623 1 60212.411512037 2023-09-25T09:52:34.640020+00:00 17462918.021935712546 232537025.478128135204 249999943.500063836575 1 60212.411523782 2023-09-25T09:52:35.654765+00:00 17462982.836164243519 232536960.663459271193 249999943.499623507261 1 60212.411535323 2023-09-25T09:52:36.651886+00:00 17462977.635111633688 232536965.864845126867 249999943.499956756830 1 60212.411546767 2023-09-25T09:52:37.640657+00:00 17462995.722955711186 232536947.777071267366 249999943.500026971102 1 60212.411557738 2023-09-25T09:52:38.588541+00:00 17463012.293791890144 232536931.206270247698 249999943.500062137842 1 60212.411570441 2023-09-25T09:52:39.686101+00:00 17462970.082213025540 232536973.417534351349 249999943.499747365713 1 60212.411582083 2023-09-25T09:52:40.692034+00:00 17462950.356412399560 232536993.143471956253 249999943.499884366989 1 60212.411592899 2023-09-25T09:52:41.626511+00:00 17462916.342737808824 232537027.157245248556 249999943.499983072281 1 60212.411603918 2023-09-25T09:52:42.578507+00:00 17462971.470961973071 232536972.029294580221 249999943.500256538391 1 60212.411615734 2023-09-25T09:52:43.599365+00:00 17462965.630170755088 232536977.869894236326 249999943.500064998865 1 60212.411627039 2023-09-25T09:52:44.576161+00:00 17462954.609709277749 232536988.890164852142 249999943.499874114990 1 60212.411639263 2023-09-25T09:52:45.632347+00:00 17462953.076467022300 232536990.423697501421 249999943.500164508820 1 60212.411650326 2023-09-25T09:52:46.588135+00:00 17462942.188256423920 232537001.311511397362 249999943.499767810106 1 60212.411662131 2023-09-25T09:52:47.608121+00:00 17462996.551779542118 232536946.948269873857 249999943.500049412251 1 60212.411673255 2023-09-25T09:52:48.569276+00:00 17462995.233971964568 232536948.265734016895 249999943.499705970287 1 60212.411685148 2023-09-25T09:52:49.596806+00:00 17462951.797710806131 232536991.702363312244 249999943.500074118376 1 60212.411696305 2023-09-25T09:52:50.560791+00:00 17462977.271114941686 232536966.228939205408 249999943.500054150820 1 60212.411707721 2023-09-25T09:52:51.547089+00:00 17462964.424475174397 232536979.075682342052 249999943.500157505274 1 60212.411719586 2023-09-25T09:52:52.572258+00:00 17462994.582684569061 232536948.917437642813 249999943.500122219324 1 60212.411731714 2023-09-25T09:52:53.620121+00:00 17462867.789345044643 232537075.710672289133 249999943.500017344952 1 60212.411743181 2023-09-25T09:52:54.610859+00:00 17462978.567217137665 232536964.932912349701 249999943.500129491091 1 60212.411754790 2023-09-25T09:52:55.613875+00:00 17462957.418161161244 232536986.082163721323 249999943.500324875116 1 60212.411766111 2023-09-25T09:52:56.591992+00:00 17462997.138056151569 232536946.361909419298 249999943.499965578318 1 60212.411778050 2023-09-25T09:52:57.623502+00:00 17462933.026972319931 232537010.473584175110 249999943.500556498766 1 60212.411789297 2023-09-25T09:52:58.595222+00:00 17462982.434091746807 232536961.065807729959 249999943.499899476767 1 60212.411800712 2023-09-25T09:52:59.581565+00:00 17463011.433176830411 232536932.066831946373 249999943.500008761883 1 60212.411812496 2023-09-25T09:53:00.599681+00:00 17462941.374281425029 232537002.125870794058 249999943.500152230263 1 60212.411824950 2023-09-25T09:53:01.675702+00:00 17463001.597622636706 232536941.902415871620 249999943.500038504601 1 60212.411836878 2023-09-25T09:53:02.706280+00:00 17462953.592646159232 232536989.907171189785 249999943.499817341566 1 60212.411848200 2023-09-25T09:53:03.684518+00:00 17462938.075353521854 232537005.424578458071 249999943.499931991100 1 60212.411858993 2023-09-25T09:53:04.616960+00:00 17462992.980560064316 232536950.519439786673 249999943.499999850988 1 60212.411870875 2023-09-25T09:53:05.643599+00:00 17462977.101401876658 232536966.398748219013 249999943.500150084496 1 60212.411882597 2023-09-25T09:53:06.656365+00:00 17462994.453810241073 232536949.046179980040 249999943.499990224838 1 60212.411894255 2023-09-25T09:53:07.663654+00:00 17462963.609618216753 232536979.889952570200 249999943.499570786953 1 60212.411905900 2023-09-25T09:53:08.669758+00:00 17462964.671351190656 232536978.828659653664 249999943.500010848045 1 60212.411917422 2023-09-25T09:53:09.665249+00:00 17462933.287802189589 232537010.212035566568 249999943.499837756157 1 60212.411929512 2023-09-25T09:53:10.709896+00:00 17462959.874464631081 232536983.625459939241 249999943.499924570322 1 60212.411940076 2023-09-25T09:53:11.622578+00:00 17462960.180338349193 232536983.319704622030 249999943.500042974949 1 60212.411951556 2023-09-25T09:53:12.614457+00:00 17462964.961432680488 232536978.538203120232 249999943.499635815620 1 60212.411963018 2023-09-25T09:53:13.604744+00:00 17463001.049362085760 232536942.450390189886 249999943.499752283096 1 60212.411975076 2023-09-25T09:53:14.646614+00:00 17462983.509823869914 232536959.989519566298 249999943.499343425035 1 60212.411985863 2023-09-25T09:53:15.578547+00:00 17462937.395279031247 232537006.104397654533 249999943.499676674604 1 60212.411997080 2023-09-25T09:53:16.547738+00:00 17463014.493269748986 232536929.006476521492 249999943.499746263027 1 60212.412009191 2023-09-25T09:53:17.594105+00:00 17462990.867863588035 232536952.632049679756 249999943.499913275242 1 60212.412020903 2023-09-25T09:53:18.605988+00:00 17462893.173958018422 232537050.326116353273 249999943.500074386597 1 60212.412031841 2023-09-25T09:53:19.551099+00:00 17463040.785172980279 232536902.715188682079 249999943.500361651182 1 60212.412043861 2023-09-25T09:53:20.589595+00:00 17462953.243685256690 232536990.256379544735 249999943.500064790249 1 60212.412055614 2023-09-25T09:53:21.605075+00:00 17462992.569915417582 232536950.930141299963 249999943.500056713820 1 60212.412067578 2023-09-25T09:53:22.638739+00:00 17462974.706962775439 232536968.793219625950 249999943.500182390213 1 60212.412078613 2023-09-25T09:53:23.592162+00:00 17462974.888849157840 232536968.611419469118 249999943.500268638134 1 60212.412090675 2023-09-25T09:53:24.634325+00:00 17462979.381916962564 232536964.118275940418 249999943.500192910433 1 60212.412102149 2023-09-25T09:53:25.625714+00:00 17462969.457488730550 232536974.042463779449 249999943.499952495098 1 60212.412113113 2023-09-25T09:53:26.573015+00:00 17462964.660719543695 232536978.840160727501 249999943.500880271196 1 60212.412124963 2023-09-25T09:53:27.596764+00:00 17462981.333786603063 232536962.166416198015 249999943.500202804804 1 60212.412136469 2023-09-25T09:53:28.590910+00:00 17462948.384111989290 232536995.115896522999 249999943.500008523464 1 60212.412147972 2023-09-25T09:53:29.584782+00:00 17462958.989959020168 232536984.509688079357 249999943.499647110701 1 60212.412159655 2023-09-25T09:53:30.594221+00:00 17462993.654858384281 232536949.845242381096 249999943.500100761652 1 60212.412171257 2023-09-25T09:53:31.596564+00:00 17462993.493682947010 232536950.005757808685 249999943.499440759420 1 60212.412182399 2023-09-25T09:53:32.559298+00:00 17462969.583737958223 232536973.916128277779 249999943.499866247177 1 60212.412194369 2023-09-25T09:53:33.593497+00:00 17462977.341061245650 232536966.159127205610 249999943.500188440084 1 60212.412205839 2023-09-25T09:53:34.584490+00:00 17462981.502544939518 232536961.997760832310 249999943.500305771828 1 60212.412218015 2023-09-25T09:53:35.636463+00:00 17462961.797550953925 232536981.703051507473 249999943.500602453947 1 60212.412229121 2023-09-25T09:53:36.596024+00:00 17463005.330152876675 232536938.170032501221 249999943.500185370445 1 60212.412240523 2023-09-25T09:53:37.581203+00:00 17462967.441550992429 232536976.058650076389 249999943.500201076269 1 60212.412251918 2023-09-25T09:53:38.565680+00:00 17462966.737527728081 232536976.762593924999 249999943.500121653080 1 60212.412263853 2023-09-25T09:53:39.596923+00:00 17462961.400975711644 232536982.099119067192 249999943.500094771385 1 60212.412275522 2023-09-25T09:53:40.605137+00:00 17462903.487409133464 232537040.012226402760 249999943.499635547400 1 60212.412287239 2023-09-25T09:53:41.617492+00:00 17462978.575663279742 232536964.924232661724 249999943.499895930290 1 60212.412299005 2023-09-25T09:53:42.634044+00:00 17462967.608567103744 232536975.891754686832 249999943.500321805477 1 60212.412309879 2023-09-25T09:53:43.573516+00:00 17462983.036123335361 232536960.463983833790 249999943.500107169151 1 60212.412321977 2023-09-25T09:53:44.618789+00:00 17462995.410367053002 232536948.090001910925 249999943.500368952751 1 60212.412333231 2023-09-25T09:53:45.591175+00:00 17463024.246993456036 232536919.253642469645 249999943.500635921955 1 60212.412344208 2023-09-25T09:53:46.539598+00:00 17462919.920118305832 232537023.580002307892 249999943.500120609999 1 60212.412356827 2023-09-25T09:53:47.629901+00:00 17462964.954104859382 232536978.545634299517 249999943.499739170074 1 60212.412367957 2023-09-25T09:53:48.591458+00:00 17462941.232890874147 232537002.267223000526 249999943.500113874674 1 60212.412379053 2023-09-25T09:53:49.550210+00:00 17462976.962483808398 232536966.537608891726 249999943.500092685223 1 60212.412391139 2023-09-25T09:53:50.594403+00:00 17462942.238797575235 232537001.260833680630 249999943.499631255865 1 60212.412402644 2023-09-25T09:53:51.588479+00:00 17462987.646226953715 232536955.853498399258 249999943.499725341797 1 60212.412414217 2023-09-25T09:53:52.588381+00:00 17462941.113900650293 232537002.386307597160 249999943.500208258629 1 60212.412426350 2023-09-25T09:53:53.636633+00:00 17462987.886150181293 232536955.613437056541 249999943.499587237835 1 60212.412437414 2023-09-25T09:53:54.592534+00:00 17462955.638350725174 232536987.861304283142 249999943.499655008316 1 60212.412449025 2023-09-25T09:53:55.595759+00:00 17462998.964769121259 232536944.534522175789 249999943.499291300774 1 60212.412460625 2023-09-25T09:53:56.598017+00:00 17462920.989094499499 232537022.510244458914 249999943.499338954687 1 60212.412472617 2023-09-25T09:53:57.634113+00:00 17463002.815815363079 232536940.683641523123 249999943.499456882477 1 60212.412483069 2023-09-25T09:53:58.537121+00:00 17462947.682428862900 232536995.817622810602 249999943.500051677227 1 60212.412495198 2023-09-25T09:53:59.585083+00:00 17462942.998325914145 232537000.501507133245 249999943.499833047390 1 60212.412506808 2023-09-25T09:54:00.588228+00:00 17463019.527131583542 232536923.972335487604 249999943.499467074871 1 60212.412522426 2023-09-25T09:54:01.937627+00:00 17462952.278648789972 232536991.221402227879 249999943.500051021576 1 60212.412532712 2023-09-25T09:54:02.826350+00:00 17463010.094925601035 232536933.405335336924 249999943.500260949135 1 60212.412544713 2023-09-25T09:54:03.863223+00:00 17462978.436559330672 232536965.063436925411 249999943.499996244907 1 60212.412555377 2023-09-25T09:54:04.784610+00:00 17463011.599152356386 232536931.900611519814 249999943.499763876200 1 60212.412566896 2023-09-25T09:54:05.779799+00:00 17462954.457236994058 232536989.043205350637 249999943.500442355871 1 60212.412577755 2023-09-25T09:54:06.718060+00:00 17462953.787594676018 232536989.712191671133 249999943.499786347151 1 60212.412590027 2023-09-25T09:54:07.778309+00:00 17462968.149483706802 232536975.350478917360 249999943.499962627888 1 60212.412601457 2023-09-25T09:54:08.765850+00:00 17462916.369057767093 232537027.130738049746 249999943.499795824289 1 60212.412612819 2023-09-25T09:54:09.747538+00:00 17462978.403637059033 232536965.096526652575 249999943.500163704157 1 60212.412623481 2023-09-25T09:54:10.668790+00:00 17462972.925983004272 232536970.573934525251 249999943.499917536974 1 60212.412636134 2023-09-25T09:54:11.761946+00:00 17462978.573773376644 232536964.925901055336 249999943.499674439430 1 60212.412646899 2023-09-25T09:54:12.692051+00:00 17462973.483257643878 232536970.017226815224 249999943.500484466553 1 60212.412657070 2023-09-25T09:54:13.570859+00:00 17462946.391361214221 232536997.108947992325 249999943.500309199095 1 60212.412669505 2023-09-25T09:54:14.645210+00:00 17462969.093279141933 232536974.407521069050 249999943.500800222158 1 60212.412681184 2023-09-25T09:54:15.654261+00:00 17462952.372906260192 232536991.126777946949 249999943.499684214592 1 60212.412693453 2023-09-25T09:54:16.714374+00:00 17462954.930992953479 232536988.568580895662 249999943.499573856592 1 60212.412704908 2023-09-25T09:54:17.704085+00:00 17462957.411591600627 232536986.087913244963 249999943.499504834414 1 60212.412715444 2023-09-25T09:54:18.614340+00:00 17462927.905167408288 232537015.594778597355 249999943.499945998192 1 60212.412727262 2023-09-25T09:54:19.635405+00:00 17462982.491292059422 232536961.009118914604 249999943.500410974026 1 60212.412738611 2023-09-25T09:54:20.615955+00:00 17462972.399959959090 232536971.100051820278 249999943.500011771917 1 60212.412750646 2023-09-25T09:54:21.655810+00:00 17462930.059440299869 232537013.440935820341 249999943.500376105309 1 60212.412761565 2023-09-25T09:54:22.599255+00:00 17462991.851727534086 232536951.648708403111 249999943.500435948372 1 60212.412774248 2023-09-25T09:54:23.694987+00:00 17462956.574281901121 232536986.926081478596 249999943.500363379717 1 60212.412785161 2023-09-25T09:54:24.637954+00:00 17462927.587823066860 232537015.912629514933 249999943.500452578068 1 60212.412796468 2023-09-25T09:54:25.614859+00:00 17462988.208308227360 232536955.290911585093 249999943.499219805002 1 60212.412808354 2023-09-25T09:54:26.641784+00:00 17462964.965235698968 232536978.534678220749 249999943.499913930893 1 60212.412819835 2023-09-25T09:54:27.633779+00:00 17462981.428223621100 232536962.071820020676 249999943.500043630600 1 60212.412830921 2023-09-25T09:54:28.591546+00:00 17462956.913607794791 232536986.586519926786 249999943.500127732754 1 60212.412843502 2023-09-25T09:54:29.678579+00:00 17462974.940512508154 232536968.559666901827 249999943.500179409981 1 60212.412854729 2023-09-25T09:54:30.648611+00:00 17463009.642716452479 232536933.856676697731 249999943.499393165112 1 60212.412867375 2023-09-25T09:54:31.741151+00:00 17462934.103224605322 232537009.396257191896 249999943.499481797218 1 60212.412877436 2023-09-25T09:54:32.610447+00:00 17462987.574361808598 232536955.925740122795 249999943.500101923943 1 60212.412889232 2023-09-25T09:54:33.629684+00:00 17462977.657935291529 232536965.841663867235 249999943.499599158764 1 60212.412901215 2023-09-25T09:54:34.664982+00:00 17462949.856853727251 232536993.643107831478 249999943.499961555004 1 60212.412912931 2023-09-25T09:54:35.677212+00:00 17462918.260561421514 232537025.239309996367 249999943.499871432781 1 60212.412923922 2023-09-25T09:54:36.626860+00:00 17462982.317056264728 232536961.182969659567 249999943.500025928020 1 60212.412936336 2023-09-25T09:54:37.699418+00:00 17462918.900187660009 232537024.599868416786 249999943.500056087971 1 60212.412947045 2023-09-25T09:54:38.624683+00:00 17462990.662105470896 232536952.837520003319 249999943.499625474215 1 60212.412959010 2023-09-25T09:54:39.658467+00:00 17462963.060777012259 232536980.439081370831 249999943.499858379364 1 60212.412970206 2023-09-25T09:54:40.625811+00:00 17462958.893008898944 232536984.606554985046 249999943.499563872814 1 60212.412981797 2023-09-25T09:54:41.627233+00:00 17462979.575097717345 232536963.924714118242 249999943.499811828136 1 60212.412993075 2023-09-25T09:54:42.601661+00:00 17462930.831823084503 232537012.668092727661 249999943.499915808439 1 60212.413005561 2023-09-25T09:54:43.680436+00:00 17462966.375173389912 232536977.124696493149 249999943.499869883060 1 60212.413016259 2023-09-25T09:54:44.604750+00:00 17462991.758619695902 232536951.741259783506 249999943.499879479408 1 60212.413027987 2023-09-25T09:54:45.618099+00:00 17462998.119922436774 232536945.380058586597 249999943.499981015921 1 60212.413039532 2023-09-25T09:54:46.615503+00:00 17462970.219674158841 232536973.280213892460 249999943.499888062477 1 60212.413050733 2023-09-25T09:54:47.583348+00:00 17462962.599530480802 232536980.900122225285 249999943.499652713537 1 60212.413061808 2023-09-25T09:54:48.540187+00:00 17462968.912681739777 232536974.587590813637 249999943.500272542238 1 60212.413074188 2023-09-25T09:54:49.609884+00:00 17463003.882548339665 232536939.617736190557 249999943.500284522772 1 60212.413085830 2023-09-25T09:54:50.615724+00:00 17462964.555882606655 232536978.943717002869 249999943.499599605799 1 60212.413097217 2023-09-25T09:54:51.599526+00:00 17462992.475867085159 232536951.024170398712 249999943.500037491322 1 60212.413108832 2023-09-25T09:54:52.603051+00:00 17462966.226938799024 232536977.273075371981 249999943.500014185905 1 60212.413120660 2023-09-25T09:54:53.625022+00:00 17462979.048911217600 232536964.451028019190 249999943.499939233065 1 60212.413131396 2023-09-25T09:54:54.552629+00:00 17462959.928883455694 232536983.571308106184 249999943.500191569328 1 60212.413143430 2023-09-25T09:54:55.592347+00:00 17462945.351990450174 232536998.148196369410 249999943.500186830759 1 60212.413155363 2023-09-25T09:54:56.623337+00:00 17462973.911356791854 232536969.588829040527 249999943.500185847282 1 60212.413166577 2023-09-25T09:54:57.592238+00:00 17462982.353596713394 232536961.146683126688 249999943.500279843807 1 60212.413178421 2023-09-25T09:54:58.615567+00:00 17462922.232772830874 232537021.266981750727 249999943.499754577875 1 60212.413189846 2023-09-25T09:54:59.602668+00:00 17462976.677810955793 232536966.822166085243 249999943.499977052212 1 60212.413201333 2023-09-25T09:55:00.595223+00:00 17462977.367551635951 232536966.132444083691 249999943.499995708466 1 60212.413215287 2023-09-25T09:55:01.800818+00:00 17462941.503862477839 232537001.996061503887 249999943.499923974276 1 60212.413231329 2023-09-25T09:55:03.186829+00:00 17462993.497059613466 232536950.002844065428 249999943.499903678894 1 60212.413237989 2023-09-25T09:55:03.762236+00:00 17462987.300835974514 232536956.199327379465 249999943.500163346529 1 60212.413250660 2023-09-25T09:55:04.857028+00:00 17462944.837089374661 232536998.663501054049 249999943.500590443611 1 60212.413260433 2023-09-25T09:55:05.701385+00:00 17462936.041816532612 232537007.458108216524 249999943.499924749136 1 60212.413272214 2023-09-25T09:55:06.719325+00:00 17462956.871315754950 232536986.628757119179 249999943.500072866678 1 60212.413283367 2023-09-25T09:55:07.682887+00:00 17463001.543402716517 232536941.956803530455 249999943.500206232071 1 60212.413294401 2023-09-25T09:55:08.636209+00:00 17462967.168955646455 232536976.331199258566 249999943.500154912472 1 60212.413306286 2023-09-25T09:55:09.663065+00:00 17462918.090879406780 232537025.409425288439 249999943.500304698944 1 60212.413318829 2023-09-25T09:55:10.746804+00:00 17462974.437593732029 232536969.062665551901 249999943.500259280205 1 60212.413329453 2023-09-25T09:55:11.664761+00:00 17462925.390362732112 232537018.108915716410 249999943.499278455973 1 60212.413341690 2023-09-25T09:55:12.722004+00:00 17462994.032966289669 232536949.466527044773 249999943.499493330717 1 60212.413352615 2023-09-25T09:55:13.665901+00:00 17462981.861164275557 232536961.638597726822 249999943.499761998653 1 60212.413364008 2023-09-25T09:55:14.650282+00:00 17462995.395765487105 232536948.103623151779 249999943.499388635159 1 60212.413375529 2023-09-25T09:55:15.645647+00:00 17462990.139111813158 232536953.361445724964 249999943.500557541847 1 60212.413387233 2023-09-25T09:55:16.656944+00:00 17462926.573134001344 232537016.927390575409 249999943.500524580479 1 60212.413398729 2023-09-25T09:55:17.650211+00:00 17462984.793748393655 232536958.706687629223 249999943.500436007977 1 60212.413409724 2023-09-25T09:55:18.600192+00:00 17462985.292745925486 232536958.207600831985 249999943.500346750021 1 60212.413421457 2023-09-25T09:55:19.613839+00:00 17462946.788431178778 232536996.711712270975 249999943.500143438578 1 60212.413433771 2023-09-25T09:55:20.677768+00:00 17462946.526341244578 232536996.973692506552 249999943.500033736229 1 60212.413444504 2023-09-25T09:55:21.605164+00:00 17462968.581983909011 232536974.917891621590 249999943.499875545502 1 60212.413456207 2023-09-25T09:55:22.616277+00:00 17462931.268018245697 232537012.231964796782 249999943.499983042479 1 60212.413467747 2023-09-25T09:55:23.613312+00:00 17462986.681782901287 232536956.817979127169 249999943.499762028456 1 60212.413479802 2023-09-25T09:55:24.654893+00:00 17463014.161420915276 232536929.338024139404 249999943.499445050955 1 60212.413491264 2023-09-25T09:55:25.645185+00:00 17462966.763346567750 232536976.736619919538 249999943.499966502190 1 60212.413503841 2023-09-25T09:55:26.731803+00:00 17462965.662803519517 232536977.837059885263 249999943.499863415956 1 60212.413514030 2023-09-25T09:55:27.612198+00:00 17462915.732191272080 232537027.767383217812 249999943.499574482441 1 60212.413525809 2023-09-25T09:55:28.629839+00:00 17463002.692680183798 232536940.807266235352 249999943.499946415424 1 60212.413537650 2023-09-25T09:55:29.652941+00:00 17462945.892394427210 232536997.607715874910 249999943.500110298395 1 60212.413549680 2023-09-25T09:55:30.692356+00:00 17463031.011730160564 232536912.488531887531 249999943.500262051821 1 60212.413560635 2023-09-25T09:55:31.638857+00:00 17462961.391428742558 232536982.108950585127 249999943.500379323959 1 60212.413571681 2023-09-25T09:55:32.593282+00:00 17462943.178961064667 232537000.321125805378 249999943.500086873770 1 60212.413583640 2023-09-25T09:55:33.626442+00:00 17462937.235772244632 232537006.264347136021 249999943.500119388103 1 60212.413594930 2023-09-25T09:55:34.601922+00:00 17462982.965951427817 232536960.533437848091 249999943.499389290810 1 60212.413606273 2023-09-25T09:55:35.582002+00:00 17462983.291501302272 232536960.207707524300 249999943.499208837748 1 60212.413617472 2023-09-25T09:55:36.549553+00:00 17462995.284131348133 232536948.215598315001 249999943.499729663134 1 60212.413629863 2023-09-25T09:55:37.620161+00:00 17462936.844915844500 232537006.655142396688 249999943.500058233738 1 60212.413641634 2023-09-25T09:55:38.637217+00:00 17462941.021237984300 232537002.478218287230 249999943.499456286430 1 60212.413652250 2023-09-25T09:55:39.554359+00:00 17463022.504904594272 232536920.995213210583 249999943.500117808580 1 60212.413664743 2023-09-25T09:55:40.633807+00:00 17462948.534276098013 232536994.965629220009 249999943.499905318022 1 60212.413675256 2023-09-25T09:55:41.542099+00:00 17462987.847753915936 232536955.652256250381 249999943.500010162592 1 60212.413687695 2023-09-25T09:55:42.616833+00:00 17462984.310549184680 232536959.189245581627 249999943.499794781208 1 60212.413699389 2023-09-25T09:55:43.627231+00:00 17462944.119183640927 232536999.380982935429 249999943.500166565180 1 60212.413711390 2023-09-25T09:55:44.664071+00:00 17462961.833471301943 232536981.666449308395 249999943.499920606613 1 60212.413722844 2023-09-25T09:55:45.653697+00:00 17462988.624361496419 232536954.875848025084 249999943.500209510326 1 60212.413733700 2023-09-25T09:55:46.591692+00:00 17462946.116097833961 232536997.383869826794 249999943.499967664480 1 60212.413745016 2023-09-25T09:55:47.569381+00:00 17462987.787672117352 232536955.712210923433 249999943.499883055687 1 60212.413756765 2023-09-25T09:55:48.584540+00:00 17462961.088315669447 232536982.411633908749 249999943.499949574471 1 60212.413769132 2023-09-25T09:55:49.652959+00:00 17462964.975030068308 232536978.524556487799 249999943.499586552382 1 60212.413779947 2023-09-25T09:55:50.587382+00:00 17462971.252044141293 232536972.247981131077 249999943.500025272369 1 60212.413791565 2023-09-25T09:55:51.591242+00:00 17463020.028560649604 232536923.471983313560 249999943.500543951988 1 60212.413802771 2023-09-25T09:55:52.559443+00:00 17462956.718376595527 232536986.781843721867 249999943.500220328569 1 60212.413814676 2023-09-25T09:55:53.588053+00:00 17462907.628875136375 232537035.870816320181 249999943.499691456556 1 60212.413826762 2023-09-25T09:55:54.632253+00:00 17462952.677809957415 232536990.822025507689 249999943.499835461378 1 60212.413838620 2023-09-25T09:55:55.656768+00:00 17462979.141521792859 232536964.358192026615 249999943.499713808298 1 60212.413850087 2023-09-25T09:55:56.647519+00:00 17462992.320240888745 232536951.179498225451 249999943.499739110470 1 60212.413860676 2023-09-25T09:55:57.562415+00:00 17462959.823150079697 232536983.676915645599 249999943.500065714121 1 60212.413872468 2023-09-25T09:55:58.581263+00:00 17462918.029230810702 232537025.471168011427 249999943.500398814678 1 60212.413884183 2023-09-25T09:55:59.593408+00:00 17462971.874339260161 232536971.625598818064 249999943.499938070774 1 60212.413895742 2023-09-25T09:56:00.592106+00:00 17462977.825259018689 232536965.674810290337 249999943.500069320202 1 60212.413907656 2023-09-25T09:56:01.621426+00:00 17462999.545286372304 232536943.954930454493 249999943.500216841698 1 60212.413923329 2023-09-25T09:56:02.975631+00:00 17462962.823316402733 232536980.677480816841 249999943.500797212124 1 60212.413933455 2023-09-25T09:56:03.850540+00:00 17463001.319043099880 232536942.181289553642 249999943.500332653522 1 60212.413945267 2023-09-25T09:56:04.871029+00:00 17463001.657435491681 232536941.842352032661 249999943.499787509441 1 60212.413955791 2023-09-25T09:56:05.780326+00:00 17462953.635498739779 232536989.863887757063 249999943.499386489391 1 60212.413966059 2023-09-25T09:56:06.667520+00:00 17462949.681355744600 232536993.818345159292 249999943.499700903893 1 60212.413978843 2023-09-25T09:56:07.771988+00:00 17462959.681211177260 232536983.818967878819 249999943.500179052353 1 60212.413989017 2023-09-25T09:56:08.651079+00:00 17462957.771724466234 232536985.727645039558 249999943.499369502068 1 60212.414001567 2023-09-25T09:56:09.735422+00:00 17462970.108575444669 232536973.391467064619 249999943.500042498112 1 60212.414013744 2023-09-25T09:56:10.787463+00:00 17462938.856456551701 232537004.643138468266 249999943.499595016241 1 60212.414024620 2023-09-25T09:56:11.727148+00:00 17462980.378117859364 232536963.122277736664 249999943.500395596027 1 60212.414036428 2023-09-25T09:56:12.747348+00:00 17462969.337396666408 232536974.162106513977 249999943.499503195286 1 60212.414047217 2023-09-25T09:56:13.679602+00:00 17462952.325368843973 232536991.174104243517 249999943.499473094940 1 60212.414059549 2023-09-25T09:56:14.745020+00:00 17462985.259989123791 232536958.240044683218 249999943.500033795834 1 60212.414070324 2023-09-25T09:56:15.675964+00:00 17462941.617030799389 232537001.882986634970 249999943.500017434359 1 60212.414081962 2023-09-25T09:56:16.681530+00:00 17462926.644147746265 232537016.856153905392 249999943.500301659107 1 60212.414093872 2023-09-25T09:56:17.710524+00:00 17462971.623061470687 232536971.876412898302 249999943.499474376440 1 60212.414105143 2023-09-25T09:56:18.684339+00:00 17462953.837854702026 232536989.662301093340 249999943.500155806541 1 60212.414116722 2023-09-25T09:56:19.684759+00:00 17462976.655007425696 232536966.845225304365 249999943.500232726336 1 60212.414128053 2023-09-25T09:56:20.663789+00:00 17462925.157269712538 232537018.343400478363 249999943.500670194626 1 60212.414139948 2023-09-25T09:56:21.691489+00:00 17462992.945095982403 232536950.554607897997 249999943.499703884125 1 60212.414150568 2023-09-25T09:56:22.609088+00:00 17462979.226456098258 232536964.273215502501 249999943.499671608210 1 60212.414162668 2023-09-25T09:56:23.654560+00:00 17462932.920481801033 232537010.579235792160 249999943.499717593193 1 60212.414175508 2023-09-25T09:56:24.763852+00:00 17462952.415551286191 232536991.084605425596 249999943.500156700611 1 60212.414185416 2023-09-25T09:56:25.619932+00:00 17462967.801815588027 232536975.698829948902 249999943.500645548105 1 60212.414197395 2023-09-25T09:56:26.654926+00:00 17462966.385281167924 232536977.114698141813 249999943.499979317188 1 60212.414210188 2023-09-25T09:56:27.760215+00:00 17463020.319589678198 232536923.180463641882 249999943.500053316355 1 60212.414222547 2023-09-25T09:56:28.828080+00:00 17462895.198059115559 232537048.301902502775 249999943.499961614609 1 60212.414233016 2023-09-25T09:56:29.732550+00:00 17463006.006389070302 232536937.493572562933 249999943.499961644411 1 60212.414243908 2023-09-25T09:56:30.673611+00:00 17462878.865558050573 232537064.634850263596 249999943.500408321619 1 60212.414255973 2023-09-25T09:56:31.716075+00:00 17463003.604278989136 232536939.896039307117 249999943.500318288803 1 60212.414266996 2023-09-25T09:56:32.668422+00:00 17462951.840196710080 232536991.659544140100 249999943.499740839005 1 60212.414278261 2023-09-25T09:56:33.641796+00:00 17462960.030964262784 232536983.468893438578 249999943.499857693911 1 60212.414290747 2023-09-25T09:56:34.720532+00:00 17463011.099643006921 232536932.400465726852 249999943.500108718872 1 60212.414301690 2023-09-25T09:56:35.665986+00:00 17462949.215911958367 232536994.284191131592 249999943.500103086233 1 60212.414313535 2023-09-25T09:56:36.689412+00:00 17462981.957217130810 232536961.542756229639 249999943.499973356724 1 60212.414324597 2023-09-25T09:56:37.645153+00:00 17462989.901520047337 232536953.598661601543 249999943.500181645155 1 60212.414336891 2023-09-25T09:56:38.707363+00:00 17462970.113019023091 232536973.387041211128 249999943.500060230494 1 60212.414348037 2023-09-25T09:56:39.670424+00:00 17462974.566357214004 232536968.933414310217 249999943.499771535397 1 60212.414360503 2023-09-25T09:56:40.747419+00:00 17462944.303621627390 232536999.195769965649 249999943.499391585588 1 60212.414371909 2023-09-25T09:56:41.732899+00:00 17462943.252157159150 232537000.248108625412 249999943.500265777111 1 60212.414382361 2023-09-25T09:56:42.635956+00:00 17462985.442324321717 232536958.057816088200 249999943.500140398741 1 60212.414394393 2023-09-25T09:56:43.675542+00:00 17462981.487545825541 232536962.012383639812 249999943.499929457903 1 60212.414405171 2023-09-25T09:56:44.606786+00:00 17463002.978367146105 232536940.521606057882 249999943.499973207712 1 60212.414416486 2023-09-25T09:56:45.584446+00:00 17463000.045202456415 232536943.454801410437 249999943.500003874302 1 60212.414428558 2023-09-25T09:56:46.627382+00:00 17462957.054710388184 232536986.445335656404 249999943.500046044588 1 60212.414440432 2023-09-25T09:56:47.653327+00:00 17462982.910335488617 232536960.589332312346 249999943.499667793512 1 60212.414451027 2023-09-25T09:56:48.568745+00:00 17462953.488707605749 232536990.010821193457 249999943.499528795481 1 60212.414463003 2023-09-25T09:56:49.603455+00:00 17462974.759257238358 232536968.740741401911 249999943.499998629093 1 60212.414474369 2023-09-25T09:56:50.585472+00:00 17463000.952329076827 232536942.547061085701 249999943.499390155077 1 60212.414486201 2023-09-25T09:56:51.607771+00:00 17462974.354615584016 232536969.145284265280 249999943.499899864197 1 60212.414497837 2023-09-25T09:56:52.613161+00:00 17462999.313314802945 232536944.186929345131 249999943.500244140625 1 60212.414509245 2023-09-25T09:56:53.598789+00:00 17462965.904855608940 232536977.595490336418 249999943.500345945358 1 60212.414520580 2023-09-25T09:56:54.578116+00:00 17462904.047757945955 232537039.452390879393 249999943.500148832798 1 60212.414532811 2023-09-25T09:56:55.634906+00:00 17462983.816541396081 232536959.683297038078 249999943.499838441610 1 60212.414543735 2023-09-25T09:56:56.578736+00:00 17462995.804031781852 232536947.695831656456 249999943.499863445759 1 60212.414555443 2023-09-25T09:56:57.590218+00:00 17463001.735651694238 232536941.764352411032 249999943.500004112720 1 60212.414567196 2023-09-25T09:56:58.605773+00:00 17462930.472852967680 232537013.026847928762 249999943.499700903893 1 60212.414578472 2023-09-25T09:56:59.579951+00:00 17462984.769936837256 232536958.730438232422 249999943.500375062227 1 60212.414590554 2023-09-25T09:57:00.623890+00:00 17462987.524539485574 232536955.975461423397 249999943.500000894070 1 60212.414601789 2023-09-25T09:57:01.594577+00:00 17462948.578721906990 232536994.921899378300 249999943.500621289015 1 60212.414615523 2023-09-25T09:57:02.781165+00:00 17462942.156328443438 232537001.344049274921 249999943.500377714634 1 60212.414627245 2023-09-25T09:57:03.793994+00:00 17462933.840783063322 232537009.659129738808 249999943.499912798405 1 60212.414637160 2023-09-25T09:57:04.650629+00:00 17462984.637272309512 232536958.862523615360 249999943.499795913696 1 60212.414648458 2023-09-25T09:57:05.626777+00:00 17462986.953258350492 232536956.546796023846 249999943.500054359436 1 60212.414660837 2023-09-25T09:57:06.696296+00:00 17462956.868742708117 232536986.631159484386 249999943.499902188778 1 60212.414671413 2023-09-25T09:57:07.610067+00:00 17462945.679324697703 232536997.820252597332 249999943.499577283859 1 60212.414683614 2023-09-25T09:57:08.664295+00:00 17462975.666106082499 232536967.833940893412 249999943.500046968460 1 60212.414694993 2023-09-25T09:57:09.647407+00:00 17462949.554554544389 232536993.945387542248 249999943.499942094088 1 60212.414706648 2023-09-25T09:57:10.654411+00:00 17462947.320210948586 232536996.179446101189 249999943.499657034874 1 60212.414717893 2023-09-25T09:57:11.625986+00:00 17462973.946819022298 232536969.553384304047 249999943.500203311443 1 60212.414729051 2023-09-25T09:57:12.590053+00:00 17462970.419513825327 232536973.080612897873 249999943.500126719475 1 60212.414740816 2023-09-25T09:57:13.606521+00:00 17463041.331532623619 232536902.168178617954 249999943.499711245298 1 60212.414752416 2023-09-25T09:57:14.608781+00:00 17463003.061837837100 232536940.437825024128 249999943.499662876129 1 60212.414763665 2023-09-25T09:57:15.580625+00:00 17462950.478321313858 232536993.021361470222 249999943.499682784081 1 60212.414775976 2023-09-25T09:57:16.644325+00:00 17463013.475139070302 232536930.024742901325 249999943.499881982803 1 60212.414787288 2023-09-25T09:57:17.621662+00:00 17462988.523701429367 232536954.976115584373 249999943.499817013741 1 60212.414798164 2023-09-25T09:57:18.561350+00:00 17462977.630543868989 232536965.869264602661 249999943.499808460474 1 60212.414810273 2023-09-25T09:57:19.607618+00:00 17462988.116080138832 232536955.383898675442 249999943.499978810549 1 60212.414821994 2023-09-25T09:57:20.620301+00:00 17462997.434009965509 232536946.066071420908 249999943.500081390142 1 60212.414833285 2023-09-25T09:57:21.595850+00:00 17462962.387447956949 232536981.112700521946 249999943.500148475170 1 60212.414844464 2023-09-25T09:57:22.561683+00:00 17462965.852042596787 232536977.647883892059 249999943.499926477671 1 60212.414856090 2023-09-25T09:57:23.566151+00:00 17462983.330891907215 232536960.168997287750 249999943.499889194965 1 60212.414868150 2023-09-25T09:57:24.608153+00:00 17462967.176454860717 232536976.323516786098 249999943.499971657991 1 60212.414880005 2023-09-25T09:57:25.632450+00:00 17462951.091598972678 232536992.409023940563 249999943.500622928143 1 60212.414891039 2023-09-25T09:57:26.585795+00:00 17462992.154746484011 232536951.344926774502 249999943.499673247337 1 60212.414902789 2023-09-25T09:57:27.600985+00:00 17462995.223523925990 232536948.276259422302 249999943.499783337116 1 60212.414914666 2023-09-25T09:57:28.627130+00:00 17462971.865794211626 232536971.634757608175 249999943.500551819801 1 60212.414926032 2023-09-25T09:57:29.609176+00:00 17462966.573960501701 232536976.925872206688 249999943.499832719564 1 60212.414937505 2023-09-25T09:57:30.600482+00:00 17462944.754187263548 232536998.745516538620 249999943.499703794718 1 60212.414949150 2023-09-25T09:57:31.606533+00:00 17462991.781451296061 232536951.718808859587 249999943.500260144472 1 60212.414960700 2023-09-25T09:57:32.604453+00:00 17462971.612642966211 232536971.887054324150 249999943.499697297812 1 60212.414971934 2023-09-25T09:57:33.575085+00:00 17462992.990361828357 232536950.509978562593 249999943.500340402126 1 60212.414983192 2023-09-25T09:57:34.547846+00:00 17462935.138824030757 232537008.361163973808 249999943.499988019466 1 60212.414995417 2023-09-25T09:57:35.603998+00:00 17462963.862488213927 232536979.637172430754 249999943.499660640955 1 60212.415006816 2023-09-25T09:57:36.588950+00:00 17463008.309829644859 232536935.190414607525 249999943.500244259834 1 60212.415019108 2023-09-25T09:57:37.650944+00:00 17463000.108505461365 232536943.391395509243 249999943.499900966883 1 60212.415029932 2023-09-25T09:57:38.586127+00:00 17463020.759499032050 232536922.740372240543 249999943.499871283770 1 60212.415041446 2023-09-25T09:57:39.580905+00:00 17462944.435885768384 232536999.063804566860 249999943.499690324068 1 60212.415053128 2023-09-25T09:57:40.590287+00:00 17462964.811943970621 232536978.687733829021 249999943.499677807093 1 60212.415064778 2023-09-25T09:57:41.596798+00:00 17462932.842137750238 232537010.657742142677 249999943.499879896641 1 60212.415076252 2023-09-25T09:57:42.588153+00:00 17462981.469175416976 232536962.030620515347 249999943.499795943499 1 60212.415087820 2023-09-25T09:57:43.587648+00:00 17462941.330769632012 232537002.169017106295 249999943.499786734581 1 60212.415099885 2023-09-25T09:57:44.630109+00:00 17462934.126246679574 232537009.373731195927 249999943.499977886677 1 60212.415111233 2023-09-25T09:57:45.610586+00:00 17462998.752136662602 232536944.747748136520 249999943.499884784222 1 60212.415122163 2023-09-25T09:57:46.554866+00:00 17462959.887533396482 232536983.612033545971 249999943.499566942453 1 60212.415134539 2023-09-25T09:57:47.624187+00:00 17462968.644234482199 232536974.855949014425 249999943.500183492899 1 60212.415145731 2023-09-25T09:57:48.591163+00:00 17462962.922664016485 232536980.577236503363 249999943.499900519848 1 60212.415157279 2023-09-25T09:57:49.588894+00:00 17462978.673208564520 232536964.826590716839 249999943.499799281359 1 60212.415169435 2023-09-25T09:57:50.639180+00:00 17462985.558640792966 232536957.941596716642 249999943.500237524509 1 60212.415180889 2023-09-25T09:57:51.628782+00:00 17462935.844015598297 232537007.655731797218 249999943.499747395515 1 60212.415191852 2023-09-25T09:57:52.576038+00:00 17462984.463971205056 232536959.035567045212 249999943.499538242817 1 60212.415204326 2023-09-25T09:57:53.653775+00:00 17462945.772395316511 232536997.727651655674 249999943.500046968460 1 60212.415215120 2023-09-25T09:57:54.586356+00:00 17463001.206676218659 232536942.293229222298 249999943.499905437231 1 60212.415227416 2023-09-25T09:57:55.648742+00:00 17462949.977566797286 232536993.522785753012 249999943.500352561474 1 60212.415239024 2023-09-25T09:57:56.651684+00:00 17463004.907882865518 232536938.592643111944 249999943.500525981188 1 60212.415250292 2023-09-25T09:57:57.625209+00:00 17462988.945418465883 232536954.554429858923 249999943.499848335981 1 60212.415261678 2023-09-25T09:57:58.609032+00:00 17462956.002234358341 232536987.498115479946 249999943.500349849463 1 60212.415272972 2023-09-25T09:57:59.584742+00:00 17462943.923010043800 232536999.576679497957 249999943.499689549208 1 60212.415284588 2023-09-25T09:58:00.588403+00:00 17462968.960835698992 232536974.538956642151 249999943.499792337418 1 60212.415295727 2023-09-25T09:58:01.550811+00:00 17462979.597830455750 232536963.901823878288 249999943.499654322863 1 60212.415310671 2023-09-25T09:58:02.841980+00:00 17462978.792049869895 232536964.707354009151 249999943.499403893948 1 60212.415322111 2023-09-25T09:58:03.830376+00:00 17462924.701829012483 232537018.798274427652 249999943.500103443861 1 60212.415333080 2023-09-25T09:58:04.778113+00:00 17462969.367320101708 232536974.132642924786 249999943.499963015318 1 60212.415343391 2023-09-25T09:58:05.668999+00:00 17462962.474629670382 232536981.025378733873 249999943.500008404255 1 60212.415355485 2023-09-25T09:58:06.713953+00:00 17462953.493271946907 232536990.006649523973 249999943.499921470881 1 60212.415365868 2023-09-25T09:58:07.610970+00:00 17462998.517357487231 232536944.982348293066 249999943.499705791473 1 60212.415378291 2023-09-25T09:58:08.684353+00:00 17462936.882835596800 232537006.617077827454 249999943.499913424253 1 60212.415389623 2023-09-25T09:58:09.663414+00:00 17462997.689194340259 232536945.810378670692 249999943.499573022127 1 60212.415402199 2023-09-25T09:58:10.749960+00:00 17463001.882809709758 232536941.616631716490 249999943.499441415071 1 60212.415412724 2023-09-25T09:58:11.659389+00:00 17462932.230721686035 232537011.269494175911 249999943.500215858221 1 60212.415424871 2023-09-25T09:58:12.708828+00:00 17462935.584591981024 232537007.915234774351 249999943.499826759100 1 60212.415436161 2023-09-25T09:58:13.684298+00:00 17462921.194192253053 232537022.305712223053 249999943.499904483557 1 60212.415447123 2023-09-25T09:58:14.631425+00:00 17462991.284259170294 232536952.215807348490 249999943.500066518784 1 60212.415459366 2023-09-25T09:58:15.689187+00:00 17462967.939191639423 232536975.560794740915 249999943.499986380339 1 60212.415470499 2023-09-25T09:58:16.651106+00:00 17462973.377141240984 232536970.123189091682 249999943.500330328941 1 60212.415481841 2023-09-25T09:58:17.631084+00:00 17462998.254751995206 232536945.244767785072 249999943.499519765377 1 60212.415493846 2023-09-25T09:58:18.668278+00:00 17462917.662057634443 232537025.837901443243 249999943.499959081411 1 60212.415504898 2023-09-25T09:58:19.623200+00:00 17462942.034395020455 232537001.466070234776 249999943.500465244055 1 60212.415516716 2023-09-25T09:58:20.644306+00:00 17462952.738354969770 232536990.762617230415 249999943.500972211361 1 60212.415528465 2023-09-25T09:58:21.659377+00:00 17463003.356975194067 232536940.143403381109 249999943.500378578901 1 60212.415540169 2023-09-25T09:58:22.670632+00:00 17462953.905839145184 232536989.594233423471 249999943.500072568655 1 60212.415551027 2023-09-25T09:58:23.608763+00:00 17463010.347922086716 232536933.152106344700 249999943.500028431416 1 60212.415563009 2023-09-25T09:58:24.643935+00:00 17462973.662358738482 232536969.837305247784 249999943.499663978815 1 60212.415574368 2023-09-25T09:58:25.625372+00:00 17462930.923579543829 232537012.575605213642 249999943.499184757471 1 60212.415585014 2023-09-25T09:58:26.545214+00:00 17462965.388843014836 232536978.111350893974 249999943.500193893909 1 60212.415597510 2023-09-25T09:58:27.624818+00:00 17463007.958344448358 232536935.541764289141 249999943.500108748674 1 60212.415609500 2023-09-25T09:58:28.660848+00:00 17462989.292322732508 232536954.207612812519 249999943.499935537577 1 60212.415621121 2023-09-25T09:58:29.664872+00:00 17462965.771555729210 232536977.728124380112 249999943.499680101871 1 60212.415632530 2023-09-25T09:58:30.650613+00:00 17462948.670353975147 232536994.829602241516 249999943.499956220388 1 60212.415643823 2023-09-25T09:58:31.626345+00:00 17462994.659917384386 232536948.840180397034 249999943.500097781420 1 60212.415655788 2023-09-25T09:58:32.660119+00:00 17462974.991868648678 232536968.507798761129 249999943.499667406082 1 60212.415667335 2023-09-25T09:58:33.657707+00:00 17462982.464854814112 232536961.034880280495 249999943.499735087156 1 60212.415678422 2023-09-25T09:58:34.615614+00:00 17463011.560697976500 232536931.939058989286 249999943.499756962061 1 60212.415690884 2023-09-25T09:58:35.692331+00:00 17462919.977955620736 232537023.522185862064 249999943.500141471624 1 60212.415701874 2023-09-25T09:58:36.641875+00:00 17462981.409566957504 232536962.090198934078 249999943.499765902758 1 60212.415713260 2023-09-25T09:58:37.625645+00:00 17462949.125409826636 232536994.374629020691 249999943.500038862228 1 60212.415726463 2023-09-25T09:58:38.766421+00:00 17462963.839547831565 232536979.660377591848 249999943.499925434589 1 60212.415736786 2023-09-25T09:58:39.658331+00:00 17462976.241080347449 232536967.259056866169 249999943.500137209892 1 60212.415748735 2023-09-25T09:58:40.690698+00:00 17462966.844334986061 232536976.655689179897 249999943.500024169683 1 60212.415759631 2023-09-25T09:58:41.632078+00:00 17462927.786064337939 232537015.713750541210 249999943.499814867973 1 60212.415770707 2023-09-25T09:58:42.589080+00:00 17462967.914313089103 232536975.585486501455 249999943.499799579382 1 60212.415782478 2023-09-25T09:58:43.606049+00:00 17463035.747316218913 232536907.752800256014 249999943.500116467476 1 60212.415794535 2023-09-25T09:58:44.647810+00:00 17462911.423064365983 232537032.077533960342 249999943.500598311424 1 60212.415806195 2023-09-25T09:58:45.655280+00:00 17462990.669456716627 232536952.830929160118 249999943.500385880470 1 60212.415816877 2023-09-25T09:58:46.578184+00:00 17462957.966210652143 232536985.534091055393 249999943.500301718712 1 60212.415829214 2023-09-25T09:58:47.644124+00:00 17462939.579113073647 232537003.920765191317 249999943.499878257513 1 60212.415840086 2023-09-25T09:58:48.583443+00:00 17462932.982401575893 232537010.517316281796 249999943.499717861414 1 60212.415852176 2023-09-25T09:58:49.627983+00:00 17462966.715380243957 232536976.784613579512 249999943.499993830919 1 60212.415863572 2023-09-25T09:58:50.612625+00:00 17462956.631041534245 232536986.868422359228 249999943.499463886023 1 60212.415875264 2023-09-25T09:58:51.622778+00:00 17462998.746916845441 232536944.753000378609 249999943.499917209148 1 60212.415886245 2023-09-25T09:58:52.571522+00:00 17462932.490567095578 232537011.010074645281 249999943.500641733408 1 60212.415898507 2023-09-25T09:58:53.631034+00:00 17462970.566190332174 232536972.934246987104 249999943.500437319279 1 60212.415910276 2023-09-25T09:58:54.647864+00:00 17463001.148696828634 232536942.351711690426 249999943.500408530235 1 60212.415921184 2023-09-25T09:58:55.590340+00:00 17462983.651322230697 232536959.849090546370 249999943.500412762165 1 60212.415932986 2023-09-25T09:58:56.609988+00:00 17462954.709840632975 232536988.789772331715 249999943.499612957239 1 60212.415944459 2023-09-25T09:58:57.601254+00:00 17462936.065963506699 232537007.433543920517 249999943.499507427216 1 60212.415956170 2023-09-25T09:58:58.613126+00:00 17462959.403775449842 232536984.095795005560 249999943.499570459127 1 60212.415967671 2023-09-25T09:58:59.606745+00:00 17462965.602540329099 232536977.897364556789 249999943.499904870987 1 60212.415979361 2023-09-25T09:59:00.616797+00:00 17462950.337740279734 232536993.161471188068 249999943.499211460352 1 60212.415990894 2023-09-25T09:59:01.613242+00:00 17463013.002523858100 232536930.497094959021 249999943.499618828297 1 60212.416004003 2023-09-25T09:59:02.745840+00:00 17462993.000426854938 232536950.499267637730 249999943.499694496393 1 60212.416015404 2023-09-25T09:59:03.730937+00:00 17462993.905702490360 232536949.594364792109 249999943.500067293644 1 60212.416025447 2023-09-25T09:59:04.598641+00:00 17462927.297523021698 232537016.202488094568 249999943.500011116266 1 60212.416037711 2023-09-25T09:59:05.658236+00:00 17462917.001649886370 232537026.498813420534 249999943.500463306904 1 60212.416048802 2023-09-25T09:59:06.616431+00:00 17462977.734362460673 232536965.765627384186 249999943.499989837408 1 60212.416060379 2023-09-25T09:59:07.616708+00:00 17462941.874526515603 232537001.625619173050 249999943.500145673752 1 60212.416071909 2023-09-25T09:59:08.613000+00:00 17462978.414698321372 232536965.085296660662 249999943.499994993210 1 60212.416084021 2023-09-25T09:59:09.659434+00:00 17462954.871948339045 232536988.628387004137 249999943.500335335732 1 60212.416094862 2023-09-25T09:59:10.596095+00:00 17462958.644063789397 232536984.855236679316 249999943.499300479889 1 60212.416106674 2023-09-25T09:59:11.616651+00:00 17462964.156908333302 232536979.343426465988 249999943.500334799290 1 60212.416118001 2023-09-25T09:59:12.595262+00:00 17462995.809307742864 232536947.690365105867 249999943.499672859907 1 60212.416129229 2023-09-25T09:59:13.565347+00:00 17462972.335010666400 232536971.165271103382 249999943.500281780958 1 60212.416141338 2023-09-25T09:59:14.611561+00:00 17462974.770359616727 232536968.729966640472 249999943.500326246023 1 60212.416152492 2023-09-25T09:59:15.575304+00:00 17462990.388038747013 232536953.111633092165 249999943.499671846628 1 60212.416164447 2023-09-25T09:59:16.608165+00:00 17462981.706716753542 232536961.793277978897 249999943.499994724989 1 60212.416175922 2023-09-25T09:59:17.599657+00:00 17462948.599000964314 232536994.900996297598 249999943.499997258186 1 60212.416188066 2023-09-25T09:59:18.648923+00:00 17462977.225560564548 232536966.274228006601 249999943.499788582325 1 60212.416199160 2023-09-25T09:59:19.607399+00:00 17463016.116606678814 232536927.383318156004 249999943.499924838543 1 60212.416210750 2023-09-25T09:59:20.608779+00:00 17462971.734408613294 232536971.765143126249 249999943.499551743269 1 60212.416222426 2023-09-25T09:59:21.617567+00:00 17462996.641765091568 232536946.858240574598 249999943.500005662441 1 60212.416233930 2023-09-25T09:59:22.611563+00:00 17462953.233671452850 232536990.266637295485 249999943.500308752060 1 60212.416245319 2023-09-25T09:59:23.595583+00:00 17462951.468247368932 232536992.031801462173 249999943.500048816204 1 60212.416256796 2023-09-25T09:59:24.587151+00:00 17462941.402607169002 232537002.097245275974 249999943.499852448702 1 60212.416268019 2023-09-25T09:59:25.556842+00:00 17463008.854395635426 232536934.645740449429 249999943.500136077404 1 60212.416280100 2023-09-25T09:59:26.600604+00:00 17462927.541311714798 232537015.958752304316 249999943.500064015388 1 60212.416292248 2023-09-25T09:59:27.650203+00:00 17462973.744343515486 232536969.755386412144 249999943.499729931355 1 60212.416303739 2023-09-25T09:59:28.643044+00:00 17462961.179208051413 232536982.320758789778 249999943.499966830015 1 60212.416314244 2023-09-25T09:59:29.550701+00:00 17463003.369939997792 232536940.130249977112 249999943.500189960003 1 60212.416327086 2023-09-25T09:59:30.660255+00:00 17462951.089579667896 232536992.410744547844 249999943.500324219465 1 60212.416338331 2023-09-25T09:59:31.631769+00:00 17462940.085593875498 232537003.414306074381 249999943.499899953604 1 60212.416349888 2023-09-25T09:59:32.630295+00:00 17462961.969301424921 232536981.530885428190 249999943.500186860561 1 60212.416361204 2023-09-25T09:59:33.608071+00:00 17462973.186685934663 232536970.313422203064 249999943.500108122826 1 60212.416374067 2023-09-25T09:59:34.719357+00:00 17462991.738555364311 232536951.761558532715 249999943.500113904476 1 60212.416384525 2023-09-25T09:59:35.622935+00:00 17462985.707101851702 232536957.792983561754 249999943.500085413456 1 60212.416395884 2023-09-25T09:59:36.604349+00:00 17463022.100383874029 232536921.399886965752 249999943.500270843506 1 60212.416407169 2023-09-25T09:59:37.579374+00:00 17462977.227393109351 232536966.272583633661 249999943.499976754189 1 60212.416419034 2023-09-25T09:59:38.604580+00:00 17462958.403927683830 232536985.096246421337 249999943.500174105167 1 60212.416430828 2023-09-25T09:59:39.623529+00:00 17462969.293926108629 232536974.205955386162 249999943.499881505966 1 60212.416441928 2023-09-25T09:59:40.582552+00:00 17462978.241825763136 232536965.258546739817 249999943.500372499228 1 60212.416453859 2023-09-25T09:59:41.613389+00:00 17462929.197415303439 232537014.303216725588 249999943.500632017851 1 60212.416465132 2023-09-25T09:59:42.587363+00:00 17463013.134588275105 232536930.364994168282 249999943.499582439661 1 60212.416476912 2023-09-25T09:59:43.605220+00:00 17462947.844897616655 232536995.655143499374 249999943.500041127205 1 60212.416488530 2023-09-25T09:59:44.608959+00:00 17462926.045831277966 232537017.453911066055 249999943.499742329121 1 60212.416500092 2023-09-25T09:59:45.607994+00:00 17462949.435084927827 232536994.064466655254 249999943.499551594257 1 60212.416511369 2023-09-25T09:59:46.582307+00:00 17462945.064460646361 232536998.435071229935 249999943.499531865120 1 60212.416522739 2023-09-25T09:59:47.564592+00:00 17462998.878756742924 232536944.620736360550 249999943.499493092299 1 60212.416535018 2023-09-25T09:59:48.625566+00:00 17463016.003565490246 232536927.496421128511 249999943.499986618757 1 60212.416546302 2023-09-25T09:59:49.600502+00:00 17462951.151731595397 232536992.348239302635 249999943.499970912933 1 60212.416558133 2023-09-25T09:59:50.622676+00:00 17463022.319374956191 232536921.180230349302 249999943.499605298042 1 60212.416569448 2023-09-25T09:59:51.600297+00:00 17462977.982810612768 232536965.516579329967 249999943.499389946461 1 60212.416580842 2023-09-25T09:59:52.584788+00:00 17462981.207545693964 232536962.292438626289 249999943.499984323978 1 60212.416592516 2023-09-25T09:59:53.593438+00:00 17462997.224857531488 232536946.275525569916 249999943.500383108854 1 60212.416604608 2023-09-25T09:59:54.638164+00:00 17463004.568843048066 232536938.930987715721 249999943.499830752611 1 60212.416615544 2023-09-25T09:59:55.582990+00:00 17462983.632829315960 232536959.867230087519 249999943.500059396029 1 60212.416627261 2023-09-25T09:59:56.595382+00:00 17462945.996515180916 232536997.503763943911 249999943.500279128551 1 60212.416638737 2023-09-25T09:59:57.586853+00:00 17462952.802322670817 232536990.697675466537 249999943.499998152256 1 60212.416651040 2023-09-25T09:59:58.649860+00:00 17462982.395594887435 232536961.104406595230 249999943.500001490116 1 60212.416661605 2023-09-25T09:59:59.562670+00:00 17462908.155702237040 232537035.344240486622 249999943.499942719936 1 60212.416674196 2023-09-25T10:00:00.650518+00:00 17462986.262416649610 232536957.237599790096 249999943.500016450882 1 60212.416685053 2023-09-25T10:00:01.588563+00:00 17462913.691669642925 232537029.808466672897 249999943.500136315823 1 60212.416704002 2023-09-25T10:00:03.225806+00:00 17462998.645758982748 232536944.854160219431 249999943.499919205904 1 60212.416714624 2023-09-25T10:00:04.143472+00:00 17462931.378230202943 232537012.121515393257 249999943.499745607376 1 60212.416724172 2023-09-25T10:00:04.968494+00:00 17462988.913458250463 232536954.586871713400 249999943.500329971313 1 60212.416732447 2023-09-25T10:00:05.683391+00:00 17462968.198653511703 232536975.301298707724 249999943.499952226877 1 60212.416745098 2023-09-25T10:00:06.776459+00:00 17462927.152152642608 232537016.347662091255 249999943.499814748764 1 60212.416756130 2023-09-25T10:00:07.729624+00:00 17462978.419001113623 232536965.081206977367 249999943.500208079815 1 60212.416767393 2023-09-25T10:00:08.702734+00:00 17462962.217012260109 232536981.283009976149 249999943.500022232533 1 60212.416778681 2023-09-25T10:00:09.678082+00:00 17462977.394265241921 232536966.105789780617 249999943.500055015087 1 60212.416789592 2023-09-25T10:00:10.620759+00:00 17463000.612491112202 232536942.887996703386 249999943.500487804413 1 60212.416802382 2023-09-25T10:00:11.725805+00:00 17462921.584445755929 232537021.916050672531 249999943.500496417284 1 60212.416814257 2023-09-25T10:00:12.751795+00:00 17463005.113635309041 232536938.386331975460 249999943.499967277050 1 60212.416824781 2023-09-25T10:00:13.661121+00:00 17462923.569810442626 232537019.930493205786 249999943.500303655863 1 60212.416836244 2023-09-25T10:00:14.651502+00:00 17462992.830706737936 232536950.669394373894 249999943.500101119280 1 60212.416847995 2023-09-25T10:00:15.666798+00:00 17462933.638863064349 232537009.860972583294 249999943.499835640192 1 60212.416859341 2023-09-25T10:00:16.647068+00:00 17462976.223490279168 232536967.276410192251 249999943.499900460243 1 60212.416872636 2023-09-25T10:00:17.795803+00:00 17462983.068786863238 232536960.431332081556 249999943.500118941069 1 60212.416882245 2023-09-25T10:00:18.625991+00:00 17462964.182797417045 232536979.317156344652 249999943.499953746796 1 60212.416893648 2023-09-25T10:00:19.611218+00:00 17462960.787207160145 232536982.712607800961 249999943.499814957380 1 60212.416905872 2023-09-25T10:00:20.667299+00:00 17462982.596172835678 232536960.903546065092 249999943.499718904495 1 60212.416917579 2023-09-25T10:00:21.678797+00:00 17462980.109050516039 232536963.391088545322 249999943.500139057636 1 60212.416928605 2023-09-25T10:00:22.631451+00:00 17462937.214222196490 232537006.285554796457 249999943.499776989222 1 60212.416939822 2023-09-25T10:00:23.600637+00:00 17462949.271098025143 232536994.228865921497 249999943.499963939190 1 60212.416952043 2023-09-25T10:00:24.656554+00:00 17462988.260913096368 232536955.238854169846 249999943.499767273664 1 60212.416963709 2023-09-25T10:00:25.664433+00:00 17462986.465784907341 232536957.034355342388 249999943.500140249729 1 60212.416974694 2023-09-25T10:00:26.613592+00:00 17462948.016470864415 232536995.483775943518 249999943.500246822834 1 60212.416986897 2023-09-25T10:00:27.667870+00:00 17462960.001293420792 232536983.499280482531 249999943.500573903322 1 60212.416997883 2023-09-25T10:00:28.617145+00:00 17462941.019963745028 232537002.480326265097 249999943.500290006399 1 60212.417009019 2023-09-25T10:00:29.579261+00:00 17462998.663939721882 232536944.835943579674 249999943.499883294106 1 60212.417021375 2023-09-25T10:00:30.646789+00:00 17462984.687993653119 232536958.812153726816 249999943.500147372484 1 60212.417032776 2023-09-25T10:00:31.631833+00:00 17462967.966047327965 232536975.533489942551 249999943.499537259340 1 60212.417045430 2023-09-25T10:00:32.725121+00:00 17462988.089723117650 232536955.409987807274 249999943.499710917473 1 60212.417055613 2023-09-25T10:00:33.605015+00:00 17462951.631589177996 232536991.868199557066 249999943.499788731337 1 60212.417067429 2023-09-25T10:00:34.625836+00:00 17462991.397541195154 232536952.102304697037 249999943.499845892191 1 60212.417078571 2023-09-25T10:00:35.588587+00:00 17462935.269101910293 232537008.230904698372 249999943.500006616116 1 60212.417091494 2023-09-25T10:00:36.705138+00:00 17462987.090628661215 232536956.409524321556 249999943.500152975321 1 60212.417102931 2023-09-25T10:00:37.693252+00:00 17462944.069409366697 232536999.430473327637 249999943.499882698059 1 60212.417113873 2023-09-25T10:00:38.638621+00:00 17463016.458235882223 232536927.041908740997 249999943.500144630671 1 60212.417125283 2023-09-25T10:00:39.624459+00:00 17462883.057017520070 232537060.443216353655 249999943.500233888626 1 60212.417136812 2023-09-25T10:00:40.620528+00:00 17462970.884187340736 232536972.615657418966 249999943.499844759703 1 60212.417148544 2023-09-25T10:00:41.634254+00:00 17462998.172847002745 232536945.327021479607 249999943.499868482351 1 60212.417159542 2023-09-25T10:00:42.584368+00:00 17462962.888713639230 232536980.611598223448 249999943.500311851501 1 60212.417170402 2023-09-25T10:00:43.522750+00:00 17462999.483979079872 232536944.015823483467 249999943.499802559614 1 60212.417182800 2023-09-25T10:00:44.593937+00:00 17462921.117076169699 232537022.382920742035 249999943.499996900558 1 60212.417194406 2023-09-25T10:00:45.596672+00:00 17462984.540431119502 232536958.959917664528 249999943.500348776579 1 60212.417206304 2023-09-25T10:00:46.624659+00:00 17462962.305089764297 232536981.195070475340 249999943.500160247087 1 60212.417217810 2023-09-25T10:00:47.618810+00:00 17462976.611733928323 232536966.888130366802 249999943.499864280224 1 60212.417229001 2023-09-25T10:00:48.585713+00:00 17462978.039497356862 232536965.460495173931 249999943.499992519617 1 60212.417241308 2023-09-25T10:00:49.648980+00:00 17463022.937980134040 232536920.561878174543 249999943.499858319759 1 60212.417252386 2023-09-25T10:00:50.606204+00:00 17462968.511521607637 232536974.989044487476 249999943.500566095114 1 60212.417264560 2023-09-25T10:00:51.658025+00:00 17462932.346946127713 232537011.153297841549 249999943.500243961811 1 60212.417275636 2023-09-25T10:00:52.614999+00:00 17463015.336019627750 232536928.163936793804 249999943.499956429005 1 60212.417286688 2023-09-25T10:00:53.569846+00:00 17462926.412198632956 232537017.087794184685 249999943.499992817640 1 60212.417298451 2023-09-25T10:00:54.586119+00:00 17462957.767500177026 232536985.732341229916 249999943.499841392040 1 60212.417310316 2023-09-25T10:00:55.611272+00:00 17462988.889707632363 232536954.609757006168 249999943.499464631081 1 60212.417321814 2023-09-25T10:00:56.604728+00:00 17462912.857244975865 232537030.643072366714 249999943.500317335129 1 60212.417333554 2023-09-25T10:00:57.619005+00:00 17462970.483217917383 232536973.016741871834 249999943.499959796667 1 60212.417345021 2023-09-25T10:00:58.609794+00:00 17462930.168970134109 232537013.330969989300 249999943.499940127134 1 60212.417356429 2023-09-25T10:00:59.595456+00:00 17462943.004907943308 232537000.494609296322 249999943.499517232180 1 60212.417367817 2023-09-25T10:01:00.579379+00:00 17462975.147479027510 232536968.351995944977 249999943.499474972486 1 60212.417381486 2023-09-25T10:01:01.760365+00:00 17462926.300138745457 232537017.199210137129 249999943.499348878860 1 60212.417392642 2023-09-25T10:01:02.724243+00:00 17462977.500959586352 232536965.999486744404 249999943.500446319580 1 60212.417404047 2023-09-25T10:01:03.709688+00:00 17462957.815058961511 232536985.684783995152 249999943.499842941761 1 60212.417414427 2023-09-25T10:01:04.606528+00:00 17462934.594038132578 232537008.906163036823 249999943.500201165676 1 60212.417426222 2023-09-25T10:01:05.625602+00:00 17462960.504268743098 232536982.995102524757 249999943.499371260405 1 60212.417437714 2023-09-25T10:01:06.618493+00:00 17462953.224229387939 232536990.275667756796 249999943.499897152185 1 60212.417449059 2023-09-25T10:01:07.598748+00:00 17462964.447472438216 232536979.052523434162 249999943.499995887280 1 60212.417461550 2023-09-25T10:01:08.677940+00:00 17462898.090400118381 232537045.410567969084 249999943.500968098640 1 60212.417472767 2023-09-25T10:01:09.647072+00:00 17463020.996457442641 232536922.503232270479 249999943.499689698219 1 60212.417485102 2023-09-25T10:01:10.712786+00:00 17462987.818891782314 232536955.680790454149 249999943.499682247639 1 60212.417495586 2023-09-25T10:01:11.618630+00:00 17462973.614291142672 232536969.886099249125 249999943.500390380621 1 60212.417507122 2023-09-25T10:01:12.615317+00:00 17462969.723140139133 232536973.777101069689 249999943.500241219997 1 60212.417518263 2023-09-25T10:01:13.577923+00:00 17462982.136887714267 232536961.362735420465 249999943.499623119831 1 60212.417529961 2023-09-25T10:01:14.588637+00:00 17462958.638997118920 232536984.860707849264 249999943.499704957008 1 60212.417542210 2023-09-25T10:01:15.646971+00:00 17462963.485370375216 232536980.014251768589 249999943.499622136354 1 60212.417553368 2023-09-25T10:01:16.610975+00:00 17462935.649158690125 232537007.850692212582 249999943.499850898981 1 60212.417564743 2023-09-25T10:01:17.593787+00:00 17462943.992629989982 232536999.507643550634 249999943.500273525715 1 60212.417576409 2023-09-25T10:01:18.601734+00:00 17462960.297696724534 232536983.202385246754 249999943.500081956387 1 60212.417587619 2023-09-25T10:01:19.570269+00:00 17462974.508826173842 232536968.990913838148 249999943.499740004539 1 60212.417598955 2023-09-25T10:01:20.549691+00:00 17462993.086985889822 232536950.413141191006 249999943.500127077103 1 60212.417610868 2023-09-25T10:01:21.579017+00:00 17462944.586501102895 232536998.913634300232 249999943.500135391951 1 60212.417623213 2023-09-25T10:01:22.645604+00:00 17462971.789503537118 232536971.710560113192 249999943.500063657761 1 60212.417634666 2023-09-25T10:01:23.635091+00:00 17462897.317355744541 232537046.183368235826 249999943.500723987818 1 60212.417645562 2023-09-25T10:01:24.576574+00:00 17463025.682390995324 232536917.817838191986 249999943.500229179859 1 60212.417657654 2023-09-25T10:01:25.621292+00:00 17462905.246248267591 232537038.254205167294 249999943.500453442335 1 60212.417669212 2023-09-25T10:01:26.619888+00:00 17463007.043115675449 232536936.457037746906 249999943.500153422356 1 60212.417679789 2023-09-25T10:01:27.533793+00:00 17463014.638957835734 232536928.860806345940 249999943.499764174223 1 60212.417692238 2023-09-25T10:01:28.609333+00:00 17462951.323181997985 232536992.176376372576 249999943.499558359385 1 60212.417703886 2023-09-25T10:01:29.615708+00:00 17462946.266864087433 232536997.232679724693 249999943.499543815851 1 60212.417715712 2023-09-25T10:01:30.637502+00:00 17462994.652207545936 232536948.847443103790 249999943.499650657177 1 60212.417726995 2023-09-25T10:01:31.612408+00:00 17463000.106618545949 232536943.393466949463 249999943.500085502863 1 60212.417738240 2023-09-25T10:01:32.583912+00:00 17462945.493508882821 232536998.005988746881 249999943.499497622252 1 60212.417750085 2023-09-25T10:01:33.607365+00:00 17462946.726284082979 232536996.773501098156 249999943.499785184860 1 60212.417761715 2023-09-25T10:01:34.612209+00:00 17463005.979863565415 232536937.520444869995 249999943.500308424234 1 60212.417773180 2023-09-25T10:01:35.602734+00:00 17463001.092023029923 232536942.408045351505 249999943.500068366528 1 60212.417784608 2023-09-25T10:01:36.590099+00:00 17462969.023183900863 232536974.476795703173 249999943.499979615211 1 60212.417796584 2023-09-25T10:01:37.624882+00:00 17462994.595991842449 232536948.904200136662 249999943.500191986561 1 60212.417808281 2023-09-25T10:01:38.635485+00:00 17462970.612273506820 232536972.887984216213 249999943.500257730484 1 60212.417819630 2023-09-25T10:01:39.616022+00:00 17462964.265354614705 232536979.235090434551 249999943.500445038080 1 60212.417830827 2023-09-25T10:01:40.583413+00:00 17463012.165812596679 232536931.334908276796 249999943.500720858574 1 60212.417842567 2023-09-25T10:01:41.597824+00:00 17462946.959977876395 232536996.540596753359 249999943.500574618578 1 60212.417854083 2023-09-25T10:01:42.592735+00:00 17462991.219721633941 232536952.280854433775 249999943.500576078892 1 60212.417865854 2023-09-25T10:01:43.609748+00:00 17462920.167946275324 232537023.331942290068 249999943.499888569117 1 60212.417877433 2023-09-25T10:01:44.610216+00:00 17463030.828062694520 232536912.671674251556 249999943.499736934900 1 60212.417889742 2023-09-25T10:01:45.673677+00:00 17462952.117238327861 232536991.382510781288 249999943.499749124050 1 60212.417900371 2023-09-25T10:01:46.592081+00:00 17462997.747075237334 232536945.752513617277 249999943.499588847160 1 60212.417911830 2023-09-25T10:01:47.582088+00:00 17462953.047905992717 232536990.452371507883 249999943.500277489424 1 60212.417923594 2023-09-25T10:01:48.598515+00:00 17463002.460868306458 232536941.039193212986 249999943.500061511993 1 60212.417934942 2023-09-25T10:01:49.578949+00:00 17462970.018975734711 232536973.481131821871 249999943.500107556581 1 60212.417946705 2023-09-25T10:01:50.595259+00:00 17462946.355432536453 232536997.144407182932 249999943.499839723110 1 60212.417957911 2023-09-25T10:01:51.563496+00:00 17462934.614110317081 232537008.886079668999 249999943.500189989805 1 60212.417969660 2023-09-25T10:01:52.578630+00:00 17463023.897874530405 232536919.602523982525 249999943.500398516655 1 60212.417981307 2023-09-25T10:01:53.584932+00:00 17462952.892702952027 232536990.607170462608 249999943.499873399734 1 60212.417993386 2023-09-25T10:01:54.628549+00:00 17462997.565839011222 232536945.933777719736 249999943.499616742134 1 60212.418004713 2023-09-25T10:01:55.607169+00:00 17462975.053760096431 232536968.446306020021 249999943.500066101551 1 60212.418016320 2023-09-25T10:01:56.610072+00:00 17462927.323397148401 232537016.176620990038 249999943.500018149614 1 60212.418028072 2023-09-25T10:01:57.625446+00:00 17462986.747469700873 232536956.752478390932 249999943.499948084354 1 60212.418038990 2023-09-25T10:01:58.568778+00:00 17462990.679363708943 232536952.820461869240 249999943.499825567007 1 60212.418050917 2023-09-25T10:01:59.599217+00:00 17462913.727733310312 232537029.772253930569 249999943.499987244606 1 60212.418063032 2023-09-25T10:02:00.645932+00:00 17462967.064556438476 232536976.435724616051 249999943.500281065702 1 60212.418073720 2023-09-25T10:02:01.569420+00:00 17462956.456605326384 232536987.043789863586 249999943.500395178795 1 60212.418088074 2023-09-25T10:02:02.809595+00:00 17463001.021896302700 232536942.478196829557 249999943.500093132257 1 60212.418098607 2023-09-25T10:02:03.719672+00:00 17462966.630592022091 232536976.869576126337 249999943.500168144703 1 60212.418110956 2023-09-25T10:02:04.786575+00:00 17462917.196314014494 232537026.303749114275 249999943.500063121319 1 60212.418122662 2023-09-25T10:02:05.797999+00:00 17462999.852692075074 232536943.647332549095 249999943.500024616718 1 60212.418133550 2023-09-25T10:02:06.738726+00:00 17462954.825426902622 232536988.674588143826 249999943.500015050173 1 60212.418144461 2023-09-25T10:02:07.681448+00:00 17462980.414755102247 232536963.085272192955 249999943.500027298927 1 60212.418155850 2023-09-25T10:02:08.665409+00:00 17462949.740807753056 232536993.758658200502 249999943.499465942383 1 60212.418167755 2023-09-25T10:02:09.694034+00:00 17463002.209132220596 232536941.290952622890 249999943.500084847212 1 60212.418179728 2023-09-25T10:02:10.728530+00:00 17462949.020293507725 232536994.479621320963 249999943.499914824963 1 60212.418189968 2023-09-25T10:02:11.613206+00:00 17462946.223981734365 232536997.275992691517 249999943.499974429607 1 60212.418201415 2023-09-25T10:02:12.602269+00:00 17462946.450560498983 232536997.049289613962 249999943.499850124121 1 60212.418213577 2023-09-25T10:02:13.653069+00:00 17462946.788091883063 232536996.712066024542 249999943.500157892704 1 60212.418225139 2023-09-25T10:02:14.652054+00:00 17462973.071891192347 232536970.428292959929 249999943.500184148550 1 60212.418236085 2023-09-25T10:02:15.597728+00:00 17462962.426175862551 232536981.073897123337 249999943.500072985888 1 60212.418248429 2023-09-25T10:02:16.664279+00:00 17463003.249316878617 232536940.250047594309 249999943.499364465475 1 60212.418260095 2023-09-25T10:02:17.672166+00:00 17462944.860422346741 232536998.639827787876 249999943.500250130892 1 60212.418271367 2023-09-25T10:02:18.646110+00:00 17462946.181612089276 232536997.318181663752 249999943.499793767929 1 60212.418282559 2023-09-25T10:02:19.613098+00:00 17462999.867540832609 232536943.632435530424 249999943.499976366758 1 60212.418294433 2023-09-25T10:02:20.638973+00:00 17463009.659674890339 232536933.840611100197 249999943.500285983086 1 60212.418306587 2023-09-25T10:02:21.689147+00:00 17462948.116786334664 232536995.383303672075 249999943.500090003014 1 60212.418317478 2023-09-25T10:02:22.630072+00:00 17462993.648812972009 232536949.850835084915 249999943.499648064375 1 60212.418328626 2023-09-25T10:02:23.593258+00:00 17462957.362658325583 232536986.136943638325 249999943.499601960182 1 60212.418340553 2023-09-25T10:02:24.623738+00:00 17462975.226933792233 232536968.272798955441 249999943.499732732773 1 60212.418352253 2023-09-25T10:02:25.634657+00:00 17463005.139390800148 232536938.360721290112 249999943.500112086535 1 60212.418364142 2023-09-25T10:02:26.661872+00:00 17462964.474044311792 232536979.026031076908 249999943.500075399876 1 60212.418375212 2023-09-25T10:02:27.618339+00:00 17462917.459629878402 232537026.040172308683 249999943.499802172184 1 60212.418387234 2023-09-25T10:02:28.656998+00:00 17463072.244567371905 232536871.255482494831 249999943.500049859285 1 60212.418398507 2023-09-25T10:02:29.630991+00:00 17462935.283066090196 232537008.217208892107 249999943.500274986029 1 60212.418410828 2023-09-25T10:02:30.695566+00:00 17462938.589691285044 232537004.910218209028 249999943.499909490347 1 60212.418422285 2023-09-25T10:02:31.685402+00:00 17462974.304365985096 232536969.195317596197 249999943.499683588743 1 60212.418432432 2023-09-25T10:02:32.562096+00:00 17462971.695789858699 232536971.803724467754 249999943.499514341354 1 60212.418445128 2023-09-25T10:02:33.659070+00:00 17463006.380441103131 232536937.119007050991 249999943.499448150396 1 60212.418456211 2023-09-25T10:02:34.616618+00:00 17462964.212553698570 232536979.287377834320 249999943.499931544065 1 60212.418468233 2023-09-25T10:02:35.655320+00:00 17462975.510619375855 232536967.989113688469 249999943.499733060598 1 60212.418480262 2023-09-25T10:02:36.694614+00:00 17462947.189132489264 232536996.310782402754 249999943.499914884567 1 60212.418490677 2023-09-25T10:02:37.594493+00:00 17462979.668916117400 232536963.831321418285 249999943.500237524509 1 60212.418502110 2023-09-25T10:02:38.582263+00:00 17462973.932609844953 232536969.566849678755 249999943.499459534883 1 60212.418515257 2023-09-25T10:02:39.718217+00:00 17462977.365697879344 232536966.133923918009 249999943.499621808529 1 60212.418525219 2023-09-25T10:02:40.578903+00:00 17462937.272753145546 232537006.227363675833 249999943.500116825104 1 60212.418537201 2023-09-25T10:02:41.614168+00:00 17462978.467990010977 232536965.031874567270 249999943.499864578247 1 60212.418548857 2023-09-25T10:02:42.621238+00:00 17462969.668271321803 232536973.831739097834 249999943.500010430813 1 60212.418560446 2023-09-25T10:02:43.622546+00:00 17463017.520659193397 232536925.979434251785 249999943.500093460083 1 60212.418572485 2023-09-25T10:02:44.662638+00:00 17462975.070803649724 232536968.429301619530 249999943.500105261803 1 60212.418583626 2023-09-25T10:02:45.625309+00:00 17462961.442058760673 232536982.058072119951 249999943.500130891800 1 60212.418594343 2023-09-25T10:02:46.551220+00:00 17462958.317220304161 232536985.182755082846 249999943.499975383282 1 60212.418606633 2023-09-25T10:02:47.613109+00:00 17462986.632091682404 232536956.867409944534 249999943.499501615763 1 60212.418618201 2023-09-25T10:02:48.612550+00:00 17463003.385914102197 232536940.114538133144 249999943.500452220440 1 60212.418629465 2023-09-25T10:02:49.585766+00:00 17462855.073721364141 232537088.425777971745 249999943.499499320984 1 60212.418641082 2023-09-25T10:02:50.589481+00:00 17463044.594516452402 232536898.905744045973 249999943.500260502100 1 60212.418652543 2023-09-25T10:02:51.579703+00:00 17462957.802935119718 232536985.696729421616 249999943.499664545059 1 60212.418664142 2023-09-25T10:02:52.581812+00:00 17462966.997874747962 232536976.501971125603 249999943.499845862389 1 60212.418675693 2023-09-25T10:02:53.579874+00:00 17462976.552338249981 232536966.947551578283 249999943.499889820814 1 60212.418688304 2023-09-25T10:02:54.669442+00:00 17462952.911582790315 232536990.588132470846 249999943.499715268612 1 60212.418699034 2023-09-25T10:02:55.596526+00:00 17463004.146526906639 232536939.353691637516 249999943.500218540430 1 60212.418710729 2023-09-25T10:02:56.606942+00:00 17462948.159254539758 232536995.340580493212 249999943.499835044146 1 60212.418722140 2023-09-25T10:02:57.592903+00:00 17462958.273317363113 232536985.226702392101 249999943.500019758940 1 60212.418733709 2023-09-25T10:02:58.592475+00:00 17462995.737300395966 232536947.762624412775 249999943.499924808741 1 60212.418745629 2023-09-25T10:02:59.622405+00:00 17463001.353052776307 232536942.147217631340 249999943.500270396471 1 60212.418756980 2023-09-25T10:03:00.603095+00:00 17462938.388871159405 232537005.111353605986 249999943.500224769115 1 60212.418771629 2023-09-25T10:03:01.868727+00:00 17462997.031640186906 232536946.468450039625 249999943.500090241432 1 60212.418782039 2023-09-25T10:03:02.768163+00:00 17462927.246887929738 232537016.252926439047 249999943.499814361334 1 60212.418792634 2023-09-25T10:03:03.683572+00:00 17462970.793241616338 232536972.706350117922 249999943.499591737986 1 60212.418803636 2023-09-25T10:03:04.634099+00:00 17463023.263190176338 232536920.236460387707 249999943.499650567770 1 60212.418815116 2023-09-25T10:03:05.626017+00:00 17462934.357756610960 232537009.142305225134 249999943.500061839819 1 60212.418827520 2023-09-25T10:03:06.697746+00:00 17463002.512801572680 232536940.987110108137 249999943.499911665916 1 60212.418838577 2023-09-25T10:03:07.653077+00:00 17462954.616442002356 232536988.883577853441 249999943.500019848347 1 60212.418849954 2023-09-25T10:03:08.636073+00:00 17462975.973413821310 232536967.526470869780 249999943.499884694815 1 60212.418861593 2023-09-25T10:03:09.641594+00:00 17462922.986575104296 232537020.513087779284 249999943.499662876129 1 60212.418874602 2023-09-25T10:03:10.765604+00:00 17462941.176558744162 232537002.323328197002 249999943.499886929989 1 60212.418884805 2023-09-25T10:03:11.647156+00:00 17462962.168682988733 232536981.331140995026 249999943.499823987484 1 60212.418896075 2023-09-25T10:03:12.620919+00:00 17462984.805626772344 232536958.694659709930 249999943.500286489725 1 60212.418907330 2023-09-25T10:03:13.593297+00:00 17462919.128221113235 232537024.371560782194 249999943.499781906605 1 60212.418918955 2023-09-25T10:03:14.597723+00:00 17462967.708759948611 232536975.791132479906 249999943.499892413616 1 60212.418931055 2023-09-25T10:03:15.643120+00:00 17462971.007726017386 232536972.492543756962 249999943.500269770622 1 60212.418942080 2023-09-25T10:03:16.595688+00:00 17463001.067240297794 232536942.432902932167 249999943.500143229961 1 60212.418953479 2023-09-25T10:03:17.580607+00:00 17462938.650598771870 232537004.849297583103 249999943.499896347523 1 60212.418965208 2023-09-25T10:03:18.593978+00:00 17462949.466900244355 232536994.033153146505 249999943.500053405762 1 60212.418976749 2023-09-25T10:03:19.591115+00:00 17462966.322769589722 232536977.177487790585 249999943.500257372856 1 60212.418988418 2023-09-25T10:03:20.599309+00:00 17462959.864799227566 232536983.635684251785 249999943.500483483076 1 60212.419000410 2023-09-25T10:03:21.635397+00:00 17462977.682489205152 232536965.817819714546 249999943.500308930874 1 60212.419012089 2023-09-25T10:03:22.644537+00:00 17462934.858234953135 232537008.642079472542 249999943.500314414501 1 60212.419023183 2023-09-25T10:03:23.603026+00:00 17462966.836587861180 232536976.663497745991 249999943.500085592270 1 60212.419034507 2023-09-25T10:03:24.581407+00:00 17462978.508080255240 232536964.992030918598 249999943.500111162663 1 60212.419046215 2023-09-25T10:03:25.592980+00:00 17463027.529657151550 232536915.970415532589 249999943.500072687864 1 60212.419058333 2023-09-25T10:03:26.639936+00:00 17462963.660403963178 232536979.839285433292 249999943.499689400196 1 60212.419069218 2023-09-25T10:03:27.580372+00:00 17462929.992532681674 232537013.506903231144 249999943.499435901642 1 60212.419081093 2023-09-25T10:03:28.606441+00:00 17463001.668166115880 232536941.831237375736 249999943.499403476715 1 60212.419092587 2023-09-25T10:03:29.599548+00:00 17462967.032882679254 232536976.467056930065 249999943.499939620495 1 60212.419104186 2023-09-25T10:03:30.601641+00:00 17463001.555347915739 232536941.944721221924 249999943.500069141388 1 60212.419115372 2023-09-25T10:03:31.568151+00:00 17462917.595318078995 232537025.904774904251 249999943.500092983246 1 60212.419127051 2023-09-25T10:03:32.577197+00:00 17462981.866505533457 232536961.633686035872 249999943.500191569328 1 60212.419138749 2023-09-25T10:03:33.587933+00:00 17462978.009268257767 232536965.490612745285 249999943.499880999327 1 60212.419149548 2023-09-25T10:03:34.520911+00:00 17462959.377132814378 232536984.122718930244 249999943.499851733446 1 60212.419162148 2023-09-25T10:03:35.609551+00:00 17462973.929525863379 232536969.570660024881 249999943.500185877085 1 60212.419173296 2023-09-25T10:03:36.572780+00:00 17463006.181815568358 232536937.318054884672 249999943.499870449305 1 60212.419185242 2023-09-25T10:03:37.604904+00:00 17462955.776189722121 232536987.723548650742 249999943.499738365412 1 60212.419196517 2023-09-25T10:03:38.579087+00:00 17462959.512822102755 232536983.987219572067 249999943.500041663647 1 60212.419208482 2023-09-25T10:03:39.612815+00:00 17462981.613011367619 232536961.887051373720 249999943.500062733889 1 60212.419220033 2023-09-25T10:03:40.610866+00:00 17462987.892172023654 232536955.607762038708 249999943.499934077263 1 60212.419231301 2023-09-25T10:03:41.584408+00:00 17462942.116632878780 232537001.383401393890 249999943.500034272671 1 60212.419243176 2023-09-25T10:03:42.610469+00:00 17462969.114976238459 232536974.385003209114 249999943.499979436398 1 60212.419254747 2023-09-25T10:03:43.610161+00:00 17462940.761223331094 232537002.739014118910 249999943.500237464905 1 60212.419266084 2023-09-25T10:03:44.589689+00:00 17462976.378218963742 232536967.121434867382 249999943.499653816223 1 60212.419278120 2023-09-25T10:03:45.629576+00:00 17462987.015118140727 232536956.485164791346 249999943.500282943249 1 60212.419288978 2023-09-25T10:03:46.567712+00:00 17462916.430898245424 232537027.069060862064 249999943.499959111214 1 60212.419300763 2023-09-25T10:03:47.585926+00:00 17462996.544451087713 232536946.955156058073 249999943.499607145786 1 60212.419312489 2023-09-25T10:03:48.599055+00:00 17462974.027158025652 232536969.472917258739 249999943.500075280666 1 60212.419323892 2023-09-25T10:03:49.584275+00:00 17462915.629469111562 232537027.870191812515 249999943.499660909176 1 60212.419335328 2023-09-25T10:03:50.572308+00:00 17463009.629987381399 232536933.870079606771 249999943.500066995621 1 60212.419346873 2023-09-25T10:03:51.569841+00:00 17462965.329257830977 232536978.170965284109 249999943.500223100185 1 60212.419358122 2023-09-25T10:03:52.541772+00:00 17462961.141868405044 232536982.357880473137 249999943.499748885632 1 60212.419370203 2023-09-25T10:03:53.585575+00:00 17463024.475959971547 232536919.024119943380 249999943.500079929829 1 60212.419382143 2023-09-25T10:03:54.617152+00:00 17462941.116378795356 232537002.383809804916 249999943.500188589096 1 60212.419393649 2023-09-25T10:03:55.611293+00:00 17462976.215491246432 232536967.285305500031 249999943.500796735287 1 60212.419404719 2023-09-25T10:03:56.567758+00:00 17462991.309916671365 232536952.189682215452 249999943.499598890543 1 60212.419416237 2023-09-25T10:03:57.562868+00:00 17462972.420262951404 232536971.078905165195 249999943.499168127775 1 60212.419427914 2023-09-25T10:03:58.571735+00:00 17462938.418420042843 232537005.081754505634 249999943.500174552202 1 60212.419439781 2023-09-25T10:03:59.597100+00:00 17462954.393607206643 232536989.106132239103 249999943.499739438295 1 60212.419451414 2023-09-25T10:04:00.602131+00:00 17462959.448360800743 232536984.052125692368 249999943.500486493111 1 60212.419463819 2023-09-25T10:04:01.673949+00:00 17463002.217878002673 232536941.281784117222 249999943.499662131071 1 60212.419476787 2023-09-25T10:04:02.794354+00:00 17462939.773666210473 232537003.726244479418 249999943.499910682440 1 60212.419487070 2023-09-25T10:04:03.682879+00:00 17462975.372119374573 232536968.127763420343 249999943.499882787466 1 60212.419499371 2023-09-25T10:04:04.745681+00:00 17462980.135546799749 232536963.364446431398 249999943.499993234873 1 60212.419510433 2023-09-25T10:04:05.701464+00:00 17462942.755661364645 232537000.744026720524 249999943.499688088894 1 60212.419522430 2023-09-25T10:04:06.737942+00:00 17462973.970088880509 232536969.530057251453 249999943.500146120787 1 60212.419533617 2023-09-25T10:04:07.704530+00:00 17462968.126362178475 232536975.373653233051 249999943.500015407801 1 60212.419545912 2023-09-25T10:04:08.766823+00:00 17462960.081517875195 232536983.418634057045 249999943.500151932240 1 60212.419557490 2023-09-25T10:04:09.767174+00:00 17462964.623294737190 232536978.876750439405 249999943.500045180321 1 60212.419569001 2023-09-25T10:04:10.761646+00:00 17462989.478521641344 232536954.021037817001 249999943.499559462070 1 60212.419579614 2023-09-25T10:04:11.678689+00:00 17462942.816108316183 232537000.684493839741 249999943.500602155924 1 60212.419591334 2023-09-25T10:04:12.691272+00:00 17462991.815168071538 232536951.684799075127 249999943.499967157841 1 60212.419602058 2023-09-25T10:04:13.617840+00:00 17462910.842282641679 232537032.657897740602 249999943.500180393457 1 60212.419613986 2023-09-25T10:04:14.648378+00:00 17462993.303017113358 232536950.197191894054 249999943.500209003687 1 60212.419625383 2023-09-25T10:04:15.633077+00:00 17462927.402879498899 232537016.096837222576 249999943.499716728926 1 60212.419638104 2023-09-25T10:04:16.732222+00:00 17462937.929875783622 232537005.570167750120 249999943.500043541193 1 60212.419648815 2023-09-25T10:04:17.657627+00:00 17462972.954137153924 232536970.545937597752 249999943.500074744225 1 60212.419659669 2023-09-25T10:04:18.595357+00:00 17462963.950568217784 232536979.549238383770 249999943.499806612730 1 60212.419671881 2023-09-25T10:04:19.650553+00:00 17462935.538777295500 232537007.961191415787 249999943.499968707561 1 60212.419682830 2023-09-25T10:04:20.596528+00:00 17462982.264666467905 232536961.235901057720 249999943.500567525625 1 60212.419694481 2023-09-25T10:04:21.603141+00:00 17462961.748018667102 232536981.752682983875 249999943.500701665878 1 60212.419706394 2023-09-25T10:04:22.632423+00:00 17462984.317747093737 232536959.182615727186 249999943.500362813473 1 60212.419718301 2023-09-25T10:04:23.661202+00:00 17462962.943193748593 232536980.556851983070 249999943.500045716763 1 60212.419729935 2023-09-25T10:04:24.666379+00:00 17462947.420100055635 232536996.079985171556 249999943.500085234642 1 60212.419741327 2023-09-25T10:04:25.650703+00:00 17462928.339044343680 232537015.160820215940 249999943.499864548445 1 60212.419752159 2023-09-25T10:04:26.586525+00:00 17462973.707700509578 232536969.792432188988 249999943.500132709742 1 60212.419763505 2023-09-25T10:04:27.566868+00:00 17462951.366953793913 232536992.132913976908 249999943.499867767096 1 60212.419774824 2023-09-25T10:04:28.544797+00:00 17462950.213351558894 232536993.286409497261 249999943.499761044979 1 60212.419787281 2023-09-25T10:04:29.621043+00:00 17462965.630628369749 232536977.869631469250 249999943.500259846449 1 60212.419798246 2023-09-25T10:04:30.568477+00:00 17463001.163784142584 232536942.336349695921 249999943.500133842230 1 60212.419811717 2023-09-25T10:04:31.732364+00:00 17462971.509668029845 232536971.989717960358 249999943.499385982752 1 60212.419822844 2023-09-25T10:04:32.693740+00:00 17462994.457980748266 232536949.041761755943 249999943.499742507935 1 60212.419833449 2023-09-25T10:04:33.609946+00:00 17462941.940970301628 232537001.558992922306 249999943.499963223934 1 60212.419845339 2023-09-25T10:04:34.637296+00:00 17462980.214916195720 232536963.284962415695 249999943.499878615141 1 60212.419856711 2023-09-25T10:04:35.619850+00:00 17462971.426150042564 232536972.074012160301 249999943.500162214041 1 60212.419868440 2023-09-25T10:04:36.633201+00:00 17462974.380149520934 232536969.119477152824 249999943.499626666307 1 60212.419880518 2023-09-25T10:04:37.676784+00:00 17462967.894681412727 232536975.605029523373 249999943.499710947275 1 60212.419891833 2023-09-25T10:04:38.654410+00:00 17462979.983302325010 232536963.516068756580 249999943.499371081591 1 60212.419903824 2023-09-25T10:04:39.690402+00:00 17462983.875205703080 232536959.624767184258 249999943.499972879887 1 60212.419914721 2023-09-25T10:04:40.631892+00:00 17462984.527450703084 232536958.972431302071 249999943.499882012606 1 60212.419927008 2023-09-25T10:04:41.693502+00:00 17462930.836595796049 232537012.663324654102 249999943.499920457602 1 60212.419937454 2023-09-25T10:04:42.596061+00:00 17463002.749020408839 232536940.750374704599 249999943.499395102262 1 60212.419949631 2023-09-25T10:04:43.648130+00:00 17462931.762278728187 232537011.737398386002 249999943.499677121639 1 60212.419960624 2023-09-25T10:04:44.597875+00:00 17462981.344479974359 232536962.155845880508 249999943.500325858593 1 60212.419971637 2023-09-25T10:04:45.549486+00:00 17462948.656884584576 232536994.843079030514 249999943.499963611364 1 60212.419984346 2023-09-25T10:04:46.647501+00:00 17462980.083255562931 232536963.416617304087 249999943.499872863293 1 60212.419994910 2023-09-25T10:04:47.560263+00:00 17462988.187817730010 232536955.312110543251 249999943.499928265810 1 60212.420006625 2023-09-25T10:04:48.572387+00:00 17462952.044397100806 232536991.455319255590 249999943.499716341496 1 60212.420018358 2023-09-25T10:04:49.586103+00:00 17462928.341150414199 232537015.159011065960 249999943.500161468983 1 60212.420030115 2023-09-25T10:04:50.601964+00:00 17462989.950216192752 232536953.549848437309 249999943.500064641237 1 60212.420041913 2023-09-25T10:04:51.621293+00:00 17462935.593299478292 232537007.906907856464 249999943.500207334757 1 60212.420052946 2023-09-25T10:04:52.574506+00:00 17462969.867141943425 232536973.632913649082 249999943.500055581331 1 60212.420064622 2023-09-25T10:04:53.583293+00:00 17462979.747597333044 232536963.752695053816 249999943.500292390585 1 60212.420076272 2023-09-25T10:04:54.589864+00:00 17462951.276482716203 232536992.223562121391 249999943.500044822693 1 60212.420088152 2023-09-25T10:04:55.616358+00:00 17463010.031112063676 232536933.469005405903 249999943.500117480755 1 60212.420099739 2023-09-25T10:04:56.617420+00:00 17462998.599069409072 232536944.900929808617 249999943.499999225140 1 60212.420111144 2023-09-25T10:04:57.602878+00:00 17462932.421836931258 232537011.077631860971 249999943.499468803406 1 60212.420122441 2023-09-25T10:04:58.578935+00:00 17462988.044489685446 232536955.455540299416 249999943.500029981136 1 60212.420134133 2023-09-25T10:04:59.589091+00:00 17462925.039476845413 232537018.460662126541 249999943.500138968229 1 60212.420145992 2023-09-25T10:05:00.613690+00:00 17462921.970654632896 232537021.529170691967 249999943.499825328588 1 60212.420157680 2023-09-25T10:05:01.623522+00:00 17462995.912777327001 232536947.587430089712 249999943.500207424164 1 60212.420175019 2023-09-25T10:05:03.121612+00:00 17462985.007152363658 232536958.493264794350 249999943.500417172909 1 60212.420181897 2023-09-25T10:05:03.715953+00:00 17462969.318755518645 232536974.180925488472 249999943.499680995941 1 60212.420193354 2023-09-25T10:05:04.705750+00:00 17463020.416048124433 232536923.083517313004 249999943.499565422535 1 60212.420205159 2023-09-25T10:05:05.725744+00:00 17462949.757543664426 232536993.742200136185 249999943.499743789434 1 60212.420216104 2023-09-25T10:05:06.671429+00:00 17462997.661522708833 232536945.838659226894 249999943.500181943178 1 60212.420227662 2023-09-25T10:05:07.669987+00:00 17463005.354562103748 232536938.145710766315 249999943.500272870064 1 60212.420239337 2023-09-25T10:05:08.678694+00:00 17462984.511133197695 232536958.988557785749 249999943.499690979719 1 60212.420251133 2023-09-25T10:05:09.697939+00:00 17462995.895511697978 232536947.603884577751 249999943.499396264553 1 60212.420262408 2023-09-25T10:05:10.672077+00:00 17462982.796594846994 232536960.703161776066 249999943.499756634235 1 60212.420273609 2023-09-25T10:05:11.639829+00:00 17462979.924995668232 232536963.575027465820 249999943.500023126602 1 60212.420285136 2023-09-25T10:05:12.635753+00:00 17462955.797094639391 232536987.703359216452 249999943.500453859568 1 60212.420296666 2023-09-25T10:05:13.631971+00:00 17462985.290209837258 232536958.209792017937 249999943.500001847744 1 60212.420308216 2023-09-25T10:05:14.629916+00:00 17462962.695912763476 232536980.803997218609 249999943.499909996986 1 60212.420319331 2023-09-25T10:05:15.590177+00:00 17462937.133898299187 232537006.365890085697 249999943.499788373709 1 60212.420331366 2023-09-25T10:05:16.630023+00:00 17463009.100377131253 232536934.399944335222 249999943.500321477652 1 60212.420342825 2023-09-25T10:05:17.620068+00:00 17462944.893098760396 232536998.606820404530 249999943.499919176102 1 60212.420354507 2023-09-25T10:05:18.629384+00:00 17462974.632461931556 232536968.867507070303 249999943.499969005585 1 60212.420367167 2023-09-25T10:05:19.723278+00:00 17463010.867565017194 232536932.632585912943 249999943.500150918961 1 60212.420378033 2023-09-25T10:05:20.662041+00:00 17462948.047795258462 232536995.452405899763 249999943.500201165676 1 60212.420389071 2023-09-25T10:05:21.615728+00:00 17462973.815425869077 232536969.684291779995 249999943.499717652798 1 60212.420400671 2023-09-25T10:05:22.617971+00:00 17462965.917825859040 232536977.582395076752 249999943.500220924616 1 60212.420412973 2023-09-25T10:05:23.680819+00:00 17462964.273521028459 232536979.226669698954 249999943.500190734863 1 60212.420423665 2023-09-25T10:05:24.604631+00:00 17462955.979985754937 232536987.519643366337 249999943.499629110098 1 60212.420436154 2023-09-25T10:05:25.683739+00:00 17462942.873937439173 232537000.625629246235 249999943.499566674232 1 60212.420447133 2023-09-25T10:05:26.632253+00:00 17462958.088963631541 232536985.411075443029 249999943.500039070845 1 60212.420458782 2023-09-25T10:05:27.638733+00:00 17462955.932241801172 232536987.567603081465 249999943.499844878912 1 60212.420470568 2023-09-25T10:05:28.657085+00:00 17462975.980016924441 232536967.519722521305 249999943.499739438295 1 60212.420482578 2023-09-25T10:05:29.694723+00:00 17462964.991178121418 232536978.508858084679 249999943.500036209822 1 60212.420494207 2023-09-25T10:05:30.699451+00:00 17462990.498117025942 232536953.002333015203 249999943.500450044870 1 60212.420504923 2023-09-25T10:05:31.625391+00:00 17462997.133523344994 232536946.366341739893 249999943.499865084887 1 60212.420515918 2023-09-25T10:05:32.575354+00:00 17462960.612443424761 232536982.886952847242 249999943.499396264553 1 60212.420527746 2023-09-25T10:05:33.597250+00:00 17462982.351965244859 232536961.148238897324 249999943.500204145908 1 60212.420539333 2023-09-25T10:05:34.598351+00:00 17462982.357518304139 232536961.142607241869 249999943.500125557184 1 60212.420550869 2023-09-25T10:05:35.595109+00:00 17462978.013622883707 232536965.486391246319 249999943.500014126301 1 60212.420562231 2023-09-25T10:05:36.576773+00:00 17462954.763076480478 232536988.736835062504 249999943.499911546707 1 60212.420573833 2023-09-25T10:05:37.579230+00:00 17462965.943186618388 232536977.556709378958 249999943.499895989895 1 60212.420585729 2023-09-25T10:05:38.606996+00:00 17462924.622395787388 232537018.877614736557 249999943.500010520220 1 60212.420597158 2023-09-25T10:05:39.594452+00:00 17463022.097799941897 232536921.402140796185 249999943.499940752983 1 60212.420608816 2023-09-25T10:05:40.601721+00:00 17462924.455403067172 232537019.044193983078 249999943.499597042799 1 60212.420620543 2023-09-25T10:05:41.614965+00:00 17462967.434142015874 232536976.065745800734 249999943.499887824059 1 60212.420632309 2023-09-25T10:05:42.631528+00:00 17462976.872762743384 232536966.627386242151 249999943.500148981810 1 60212.420643898 2023-09-25T10:05:43.632810+00:00 17462967.756216220558 232536975.743604898453 249999943.499821126461 1 60212.420655088 2023-09-25T10:05:44.599613+00:00 17462980.806712724268 232536962.693222075701 249999943.499934792519 1 60212.420666516 2023-09-25T10:05:45.586948+00:00 17462972.384647883475 232536971.115121036768 249999943.499768912792 1 60212.420678080 2023-09-25T10:05:46.586087+00:00 17462942.298415567726 232537001.201276063919 249999943.499691635370 1 60212.420690211 2023-09-25T10:05:47.634194+00:00 17462940.779432605952 232537002.720665603876 249999943.500098198652 1 60212.420701177 2023-09-25T10:05:48.581685+00:00 17463018.971207268536 232536924.528859227896 249999943.500066488981 1 60212.420712750 2023-09-25T10:05:49.581606+00:00 17462999.121986813843 232536944.377885907888 249999943.499872714281 1 60212.420724350 2023-09-25T10:05:50.583853+00:00 17462979.039498865604 232536964.460363775492 249999943.499862641096 1 60212.420736439 2023-09-25T10:05:51.628283+00:00 17462968.491831507534 232536975.008189320564 249999943.500020831823 1 60212.420747748 2023-09-25T10:05:52.605400+00:00 17462987.335733402520 232536956.164065390825 249999943.499798804522 1 60212.420759502 2023-09-25T10:05:53.620947+00:00 17462989.590673726052 232536953.909634619951 249999943.500308334827 1 60212.420771174 2023-09-25T10:05:54.629396+00:00 17462993.561862412840 232536949.937950193882 249999943.499812602997 1 60212.420781929 2023-09-25T10:05:55.558650+00:00 17462957.902840733528 232536985.597205400467 249999943.500046133995 1 60212.420793575 2023-09-25T10:05:56.564913+00:00 17462951.217139139771 232536992.282327920198 249999943.499467074871 1 60212.420805099 2023-09-25T10:05:57.560558+00:00 17462959.171570666134 232536984.328463315964 249999943.500033974648 1 60212.420816957 2023-09-25T10:05:58.585057+00:00 17462973.425512656569 232536970.074841439724 249999943.500354111195 1 60212.420828583 2023-09-25T10:05:59.589561+00:00 17462987.887316845357 232536955.612460017204 249999943.499776870012 1 60212.420840410 2023-09-25T10:06:00.611407+00:00 17462952.658550247550 232536990.841142565012 249999943.499692797661 1 60212.420851927 2023-09-25T10:06:01.606509+00:00 17462960.066744845361 232536983.433296501637 249999943.500041335821 1 60212.420868166 2023-09-25T10:06:03.009527+00:00 17462965.940060738474 232536977.559781849384 249999943.499842584133 1 60212.420878119 2023-09-25T10:06:03.869465+00:00 17462991.672082029283 232536951.827683120966 249999943.499765157700 1 60212.420888285 2023-09-25T10:06:04.747841+00:00 17462965.174126125872 232536978.325448900461 249999943.499575018883 1 60212.420898902 2023-09-25T10:06:05.665120+00:00 17462939.442271806300 232537004.057603120804 249999943.499874919653 1 60212.420912588 2023-09-25T10:06:06.847659+00:00 17462912.884563185275 232537030.615319430828 249999943.499882608652 1 60212.420922949 2023-09-25T10:06:07.742801+00:00 17462969.983718767762 232536973.516290515661 249999943.500009298325 1 60212.420933922 2023-09-25T10:06:08.690845+00:00 17462986.809518922120 232536956.690595477819 249999943.500114411116 1 60212.420946110 2023-09-25T10:06:09.743875+00:00 17462990.767267756164 232536952.732662200928 249999943.499929964542 1 60212.420958017 2023-09-25T10:06:10.772709+00:00 17462991.926225751638 232536951.573755025864 249999943.499980777502 1 60212.420968641 2023-09-25T10:06:11.690571+00:00 17462949.380996923894 232536994.119060397148 249999943.500057309866 1 60212.420981082 2023-09-25T10:06:12.765498+00:00 17462941.985480222851 232537001.514208614826 249999943.499688833952 1 60212.420992160 2023-09-25T10:06:13.722649+00:00 17462939.949945002794 232537003.550403296947 249999943.500348299742 1 60212.421003711 2023-09-25T10:06:14.720647+00:00 17462982.021496284753 232536961.478200376034 249999943.499696671963 1 60212.421014004 2023-09-25T10:06:15.609997+00:00 17462944.216078449041 232536999.283833444118 249999943.499911904335 1 60212.421026256 2023-09-25T10:06:16.668559+00:00 17462977.659024637192 232536965.841042697430 249999943.500067323446 1 60212.421038410 2023-09-25T10:06:17.718582+00:00 17462973.614910706878 232536969.885018408298 249999943.499929130077 1 60212.421049371 2023-09-25T10:06:18.665703+00:00 17462956.405768074095 232536987.094182312489 249999943.499950379133 1 60212.421060447 2023-09-25T10:06:19.622619+00:00 17462931.800779867917 232537011.699217557907 249999943.499997437000 1 60212.421072254 2023-09-25T10:06:20.642731+00:00 17463013.070324454457 232536930.429429203272 249999943.499753654003 1 60212.421084287 2023-09-25T10:06:21.682357+00:00 17462975.064897771925 232536968.435150414705 249999943.500048190355 1 60212.421096111 2023-09-25T10:06:22.704007+00:00 17463000.050682865083 232536943.449393451214 249999943.500076323748 1 60212.421106956 2023-09-25T10:06:23.641014+00:00 17462909.508770536631 232537033.990955233574 249999943.499725759029 1 60212.421119339 2023-09-25T10:06:24.710884+00:00 17463014.378979355097 232536929.121201127768 249999943.500180482864 1 60212.421131040 2023-09-25T10:06:25.721803+00:00 17462937.461917899549 232537006.038140237331 249999943.500058144331 1 60212.421141870 2023-09-25T10:06:26.657563+00:00 17462954.373611766845 232536989.126679241657 249999943.500291019678 1 60212.421154244 2023-09-25T10:06:27.726678+00:00 17462983.625807151198 232536959.874394685030 249999943.500201821327 1 60212.421165586 2023-09-25T10:06:28.706589+00:00 17462956.450859777629 232536987.049539566040 249999943.500399351120 1 60212.421177004 2023-09-25T10:06:29.693083+00:00 17462927.664032757282 232537015.836611568928 249999943.500644326210 1 60212.421189379 2023-09-25T10:06:30.762355+00:00 17463010.211711019278 232536933.288174122572 249999943.499885141850 1 60212.421199586 2023-09-25T10:06:31.644259+00:00 17462976.300710879266 232536967.199135512114 249999943.499846398830 1 60212.421211429 2023-09-25T10:06:32.667455+00:00 17462945.445018030703 232536998.055121839046 249999943.500139862299 1 60212.421222593 2023-09-25T10:06:33.632028+00:00 17462987.420423652977 232536956.079522967339 249999943.499946624041 1 60212.421234306 2023-09-25T10:06:34.644082+00:00 17462955.045186411589 232536988.454791128635 249999943.499977529049 1 60212.421246931 2023-09-25T10:06:35.734874+00:00 17463034.461935032159 232536909.038065910339 249999943.500000953674 1 60212.421258247 2023-09-25T10:06:36.712509+00:00 17462990.797220729291 232536952.702762633562 249999943.499983370304 1 60212.421268942 2023-09-25T10:06:37.636626+00:00 17462952.458394236863 232536991.041670739651 249999943.500064969063 1 60212.421281522 2023-09-25T10:06:38.723524+00:00 17462964.754912715405 232536978.744787007570 249999943.499699711800 1 60212.421292057 2023-09-25T10:06:39.633772+00:00 17462970.212256208062 232536973.287485748529 249999943.499741971493 1 60212.421304341 2023-09-25T10:06:40.695064+00:00 17462938.654402881861 232537004.845524758101 249999943.499927639961 1 60212.421316019 2023-09-25T10:06:41.704064+00:00 17462952.996744576842 232536990.502971053123 249999943.499715626240 1 60212.421327944 2023-09-25T10:06:42.734358+00:00 17462943.277154468000 232537000.222459793091 249999943.499614268541 1 60212.421338553 2023-09-25T10:06:43.650979+00:00 17463010.774222671986 232536932.725233912468 249999943.499456584454 1 60212.421349776 2023-09-25T10:06:44.620657+00:00 17462970.645112112164 232536972.854682207108 249999943.499794304371 1 60212.421361540 2023-09-25T10:06:45.637038+00:00 17462978.886138156056 232536964.613904863596 249999943.500043034554 1 60212.421372727 2023-09-25T10:06:46.603621+00:00 17463001.628416683525 232536941.871087729931 249999943.499504417181 1 60212.421385262 2023-09-25T10:06:47.686636+00:00 17462930.438533186913 232537013.061123609543 249999943.499656796455 1 60212.421395749 2023-09-25T10:06:48.592708+00:00 17462959.857877526432 232536983.642314553261 249999943.500192075968 1 60212.421407478 2023-09-25T10:06:49.606107+00:00 17462984.028829943389 232536959.471440792084 249999943.500270724297 1 60212.421418531 2023-09-25T10:06:50.561081+00:00 17462944.267437193543 232536999.232153445482 249999943.499590635300 1 60212.421430712 2023-09-25T10:06:51.613492+00:00 17462994.785493537784 232536948.714947402477 249999943.500440955162 1 60212.421442224 2023-09-25T10:06:52.608159+00:00 17463000.997735247016 232536942.502852648497 249999943.500587880611 1 60212.421453412 2023-09-25T10:06:53.574814+00:00 17462941.917526327074 232537001.583087354898 249999943.500613689423 1 60212.421465160 2023-09-25T10:06:54.589870+00:00 17463011.683008655906 232536931.817279338837 249999943.500288009644 1 60212.421477001 2023-09-25T10:06:55.612858+00:00 17462950.656056769192 232536992.844326734543 249999943.500383496284 1 60212.421487745 2023-09-25T10:06:56.541185+00:00 17462980.278785761446 232536963.221297174692 249999943.500082939863 1 60212.421499721 2023-09-25T10:06:57.575879+00:00 17462985.823808036745 232536957.676069080830 249999943.499877125025 1 60212.421511927 2023-09-25T10:06:58.630479+00:00 17462983.100663069636 232536960.398759007454 249999943.499422073364 1 60212.421522894 2023-09-25T10:06:59.578087+00:00 17462955.639382291585 232536987.859698355198 249999943.499080657959 1 60212.421534194 2023-09-25T10:07:00.554356+00:00 17462976.600386150181 232536966.899572432041 249999943.499958574772 1 60212.421546075 2023-09-25T10:07:01.580937+00:00 17462959.742965649813 232536983.757132530212 249999943.500098168850 1 60212.421558904 2023-09-25T10:07:02.689343+00:00 17462998.793875966221 232536944.706005215645 249999943.499881178141 1 60212.421569971 2023-09-25T10:07:03.645500+00:00 17463001.230709671974 232536942.269060045481 249999943.499769717455 1 60212.421580720 2023-09-25T10:07:04.574200+00:00 17462996.575288251042 232536946.924875229597 249999943.500163495541 1 60212.421592602 2023-09-25T10:07:05.600770+00:00 17462965.554746478796 232536977.945032805204 249999943.499779284000 1 60212.421604624 2023-09-25T10:07:06.639489+00:00 17462963.015271287411 232536980.484579741955 249999943.499851018190 1 60212.421615915 2023-09-25T10:07:07.615083+00:00 17462971.099896557629 232536972.400158673525 249999943.500055223703 1 60212.421627827 2023-09-25T10:07:08.644289+00:00 17462942.606261730194 232537000.893705666065 249999943.499967396259 1 60212.421638674 2023-09-25T10:07:09.581459+00:00 17462973.714632876217 232536969.785306215286 249999943.499939084053 1 60212.421651538 2023-09-25T10:07:10.692891+00:00 17462999.112487409264 232536944.388004571199 249999943.500491976738 1 60212.421662500 2023-09-25T10:07:11.640017+00:00 17462941.840138874948 232537001.660298824310 249999943.500437706709 1 60212.421673845 2023-09-25T10:07:12.620244+00:00 17462968.883030742407 232536974.617138206959 249999943.500168949366 1 60212.421685440 2023-09-25T10:07:13.622009+00:00 17462951.700788907707 232536991.798728883266 249999943.499517798424 1 60212.421696911 2023-09-25T10:07:14.613054+00:00 17462999.110177285969 232536944.389262169600 249999943.499439448118 1 60212.421708179 2023-09-25T10:07:15.586643+00:00 17462927.674787186086 232537015.825044810772 249999943.499832004309 1 60212.421720043 2023-09-25T10:07:16.611692+00:00 17462987.744743824005 232536955.755686491728 249999943.500430315733 1 60212.421731494 2023-09-25T10:07:17.601129+00:00 17462988.539511498064 232536954.960420131683 249999943.499931633472 1 60212.421742896 2023-09-25T10:07:18.586173+00:00 17462961.507145065814 232536981.992726385593 249999943.499871462584 1 60212.421754856 2023-09-25T10:07:19.619560+00:00 17463024.140112411231 232536919.359825193882 249999943.499937593937 1 60212.421766203 2023-09-25T10:07:20.599942+00:00 17462954.666462812573 232536988.833273530006 249999943.499736338854 1 60212.421777598 2023-09-25T10:07:21.584430+00:00 17462961.825755849481 232536981.674381852150 249999943.500137686729 1 60212.421789130 2023-09-25T10:07:22.580830+00:00 17462967.492235582322 232536976.007662713528 249999943.499898284674 1 60212.421800809 2023-09-25T10:07:23.589908+00:00 17462984.857761126012 232536958.642365157604 249999943.500126272440 1 60212.421812687 2023-09-25T10:07:24.616119+00:00 17463037.662873040885 232536905.837700456381 249999943.500573486090 1 60212.421824392 2023-09-25T10:07:25.627451+00:00 17462962.292286600918 232536981.207670837641 249999943.499957442284 1 60212.421835579 2023-09-25T10:07:26.593991+00:00 17462937.754553921521 232537005.745660752058 249999943.500214666128 1 60212.421847213 2023-09-25T10:07:27.599165+00:00 17462962.871252980083 232536980.629046529531 249999943.500299513340 1 60212.421859286 2023-09-25T10:07:28.642331+00:00 17462984.981271184981 232536958.518723517656 249999943.499994695187 1 60212.421870400 2023-09-25T10:07:29.602594+00:00 17462967.946707006544 232536975.553283929825 249999943.499990940094 1 60212.421881653 2023-09-25T10:07:30.574812+00:00 17462968.883981000632 232536974.615929663181 249999943.499910652637 1 60212.421893831 2023-09-25T10:07:31.627008+00:00 17462997.258004736155 232536946.241744339466 249999943.499749064445 1 60212.421905140 2023-09-25T10:07:32.604118+00:00 17462995.979663986713 232536947.520315200090 249999943.499979197979 1 60212.421916673 2023-09-25T10:07:33.600547+00:00 17462924.273755833507 232537019.226030319929 249999943.499786138535 1 60212.421928278 2023-09-25T10:07:34.603197+00:00 17462956.364952888340 232536987.134438693523 249999943.499391585588 1 60212.421939584 2023-09-25T10:07:35.580090+00:00 17462934.255149114877 232537009.244727849960 249999943.499876976013 1 60212.421951463 2023-09-25T10:07:36.606448+00:00 17463004.808641925454 232536938.691412627697 249999943.500054538250 1 60212.421962889 2023-09-25T10:07:37.593596+00:00 17462930.378475587815 232537013.121412366629 249999943.499887943268 1 60212.421974726 2023-09-25T10:07:38.616293+00:00 17463037.054324418306 232536906.445696055889 249999943.500020474195 1 60212.421985831 2023-09-25T10:07:39.575754+00:00 17462932.276795148849 232537011.223225086927 249999943.500020235777 1 60212.421997694 2023-09-25T10:07:40.600748+00:00 17462969.945088680834 232536973.554775804281 249999943.499864488840 1 60212.422009577 2023-09-25T10:07:41.627441+00:00 17463024.381702803075 232536919.117973685265 249999943.499676495790 1 60212.422020673 2023-09-25T10:07:42.586171+00:00 17462972.487204853445 232536971.012453466654 249999943.499658316374 1 60212.422031958 2023-09-25T10:07:43.561179+00:00 17462990.940583899617 232536952.558768987656 249999943.499352872372 1 60212.422043801 2023-09-25T10:07:44.584410+00:00 17462971.894024699926 232536971.605884283781 249999943.499908983707 1 60212.422055673 2023-09-25T10:07:45.610141+00:00 17462997.023720555007 232536946.475540071726 249999943.499260634184 1 60212.422067221 2023-09-25T10:07:46.607874+00:00 17462991.628218021244 232536951.871797055006 249999943.500015079975 1 60212.422078634 2023-09-25T10:07:47.593934+00:00 17462941.150888752192 232537002.348842591047 249999943.499731332064 1 60212.422090415 2023-09-25T10:07:48.611841+00:00 17462969.623021319509 232536973.877193510532 249999943.500214815140 1 60212.422102157 2023-09-25T10:07:49.626355+00:00 17462904.405338723212 232537039.094615340233 249999943.499954074621 1 60212.422113404 2023-09-25T10:07:50.598107+00:00 17462968.045620102435 232536975.454600006342 249999943.500220119953 1 60212.422124783 2023-09-25T10:07:51.581257+00:00 17462957.329461656511 232536986.170292496681 249999943.499754160643 1 60212.422136351 2023-09-25T10:07:52.580786+00:00 17462984.608777206391 232536958.891362965107 249999943.500140160322 1 60212.422148119 2023-09-25T10:07:53.597452+00:00 17462911.068658370525 232537032.431345343590 249999943.500003725290 1 60212.422159552 2023-09-25T10:07:54.585288+00:00 17462990.331413514912 232536953.168902516365 249999943.500316023827 1 60212.422171486 2023-09-25T10:07:55.616397+00:00 17462959.628446802497 232536983.872325211763 249999943.500771999359 1 60212.422182897 2023-09-25T10:07:56.602271+00:00 17462972.014684222639 232536971.485797643661 249999943.500481873751 1 60212.422194522 2023-09-25T10:07:57.606715+00:00 17462933.363786034286 232537010.135652005672 249999943.499438047409 1 60212.422206536 2023-09-25T10:07:58.644756+00:00 17463003.190174523741 232536940.309340447187 249999943.499514967203 1 60212.422217460 2023-09-25T10:07:59.588555+00:00 17462966.218360915780 232536977.282252669334 249999943.500613570213 1 60212.422229123 2023-09-25T10:08:00.596232+00:00 17462972.764744408429 232536970.735500454903 249999943.500244855881 1 60212.422245239 2023-09-25T10:08:01.988665+00:00 17462976.015205342323 232536967.485255688429 249999943.500461041927 1 60212.422254810 2023-09-25T10:08:02.815554+00:00 17462953.445675857365 232536990.054407835007 249999943.500083684921 1 60212.422266331 2023-09-25T10:08:03.810986+00:00 17462991.253039821982 232536952.247079133987 249999943.500118970871 1 60212.422276237 2023-09-25T10:08:04.666899+00:00 17462949.782451011240 232536993.717572718859 249999943.500023722649 1 60212.422288069 2023-09-25T10:08:05.689167+00:00 17463000.523844581097 232536942.976168811321 249999943.500013381243 1 60212.422299046 2023-09-25T10:08:06.637546+00:00 17462963.580426078290 232536979.919555217028 249999943.499981284142 1 60212.422310067 2023-09-25T10:08:07.589801+00:00 17462929.297264877707 232537014.202595591545 249999943.499860465527 1 60212.422322440 2023-09-25T10:08:08.658831+00:00 17462976.685161497444 232536966.815268993378 249999943.500430494547 1 60212.422333644 2023-09-25T10:08:09.626868+00:00 17462941.304076980799 232537002.196022689342 249999943.500099658966 1 60212.422346056 2023-09-25T10:08:10.699185+00:00 17462967.862014882267 232536975.638166666031 249999943.500181555748 1 60212.422357716 2023-09-25T10:08:11.706651+00:00 17462966.385410923511 232536977.114450573921 249999943.499861508608 1 60212.422368730 2023-09-25T10:08:12.658307+00:00 17462988.886472184211 232536954.613547801971 249999943.500019997358 1 60212.422380211 2023-09-25T10:08:13.650258+00:00 17462991.532141301781 232536951.968181788921 249999943.500323086977 1 60212.422392043 2023-09-25T10:08:14.672564+00:00 17462999.907580133528 232536943.592287391424 249999943.499867528677 1 60212.422403940 2023-09-25T10:08:15.700386+00:00 17462975.219854556024 232536968.280236959457 249999943.500091522932 1 60212.422415065 2023-09-25T10:08:16.661586+00:00 17462958.926446728408 232536984.573078483343 249999943.499525219202 1 60212.422426220 2023-09-25T10:08:17.625430+00:00 17462912.225557211787 232537031.274133741856 249999943.499690949917 1 60212.422438154 2023-09-25T10:08:18.656499+00:00 17462950.411273930222 232536993.088685005903 249999943.499958932400 1 60212.422449577 2023-09-25T10:08:19.643402+00:00 17462975.477756969631 232536968.021981686354 249999943.499738663435 1 60212.422460846 2023-09-25T10:08:20.617046+00:00 17462996.405550971627 232536947.094390273094 249999943.499941229820 1 60212.422473188 2023-09-25T10:08:21.683428+00:00 17462924.137788355350 232537019.362060725689 249999943.499849081039 1 60212.422484677 2023-09-25T10:08:22.676134+00:00 17462994.769215602428 232536948.730337500572 249999943.499553114176 1 60212.422495956 2023-09-25T10:08:23.650568+00:00 17463009.850138068199 232536933.649973422289 249999943.500111490488 1 60212.422507333 2023-09-25T10:08:24.633578+00:00 17462953.278674114496 232536990.221660852432 249999943.500334978104 1 60212.422519366 2023-09-25T10:08:25.673261+00:00 17462931.237059071660 232537012.263502597809 249999943.500561654568 1 60212.422530502 2023-09-25T10:08:26.635386+00:00 17462963.700161792338 232536979.799934059381 249999943.500095844269 1 60212.422542399 2023-09-25T10:08:27.663242+00:00 17462943.803370714188 232536999.696404963732 249999943.499775677919 1 60212.422553988 2023-09-25T10:08:28.664589+00:00 17462950.358629770577 232536993.141634196043 249999943.500263959169 1 60212.422565512 2023-09-25T10:08:29.660234+00:00 17462962.881331507117 232536980.618801355362 249999943.500132858753 1 60212.422577079 2023-09-25T10:08:30.659606+00:00 17462937.846338324249 232537005.653675496578 249999943.500013828278 1 60212.422589833 2023-09-25T10:08:31.761595+00:00 17462991.317880038172 232536952.181967407465 249999943.499847441912 1 60212.422599887 2023-09-25T10:08:32.630206+00:00 17462959.762303151190 232536983.737663537264 249999943.499966681004 1 60212.422611670 2023-09-25T10:08:33.648292+00:00 17462983.015775911510 232536960.483610212803 249999943.499386131763 1 60212.422623080 2023-09-25T10:08:34.634124+00:00 17462976.493158176541 232536967.006914734840 249999943.500072896481 1 60212.422634811 2023-09-25T10:08:35.647694+00:00 17462924.067404758185 232537019.432389557362 249999943.499794304371 1 60212.422646618 2023-09-25T10:08:36.667779+00:00 17463027.785476271063 232536915.713490396738 249999943.498966664076 1 60212.422658429 2023-09-25T10:08:37.688310+00:00 17462994.328914910555 232536949.170978128910 249999943.499893039465 1 60212.422669996 2023-09-25T10:08:38.687666+00:00 17462960.815048970282 232536982.684761017561 249999943.499809980392 1 60212.422680992 2023-09-25T10:08:39.637679+00:00 17462934.819159496576 232537008.681147515774 249999943.500307023525 1 60212.422692261 2023-09-25T10:08:40.611365+00:00 17462937.292545121163 232537006.207192808390 249999943.499737918377 1 60212.422703356 2023-09-25T10:08:41.569972+00:00 17462921.977569848299 232537021.522740989923 249999943.500310838223 1 60212.422715134 2023-09-25T10:08:42.587557+00:00 17462980.263199586421 232536963.236639887094 249999943.499839484692 1 60212.422726749 2023-09-25T10:08:43.591047+00:00 17462985.151772312820 232536958.347360789776 249999943.499133110046 1 60212.422738202 2023-09-25T10:08:44.580629+00:00 17462952.212109886110 232536991.287828892469 249999943.499938786030 1 60212.422749903 2023-09-25T10:08:45.591620+00:00 17463039.458884716034 232536904.041045010090 249999943.499929726124 1 60212.422761606 2023-09-25T10:08:46.602711+00:00 17462922.915414970368 232537020.584510952234 249999943.499925911427 1 60212.422773524 2023-09-25T10:08:47.632497+00:00 17462978.411571037024 232536965.088687181473 249999943.500258207321 1 60212.422784321 2023-09-25T10:08:48.565348+00:00 17462984.070466291159 232536959.429575473070 249999943.500041753054 1 60212.422796434 2023-09-25T10:08:49.611858+00:00 17462956.588488742709 232536986.911537468433 249999943.500026226044 1 60212.422807752 2023-09-25T10:08:50.589753+00:00 17463012.547786619514 232536930.952446937561 249999943.500233560801 1 60212.422818738 2023-09-25T10:08:51.538937+00:00 17462948.903182260692 232536994.596766084433 249999943.499948352575 1 60212.422830567 2023-09-25T10:08:52.561006+00:00 17462971.760693665594 232536971.739180386066 249999943.499874055386 1 60212.422842476 2023-09-25T10:08:53.589923+00:00 17462974.232636269182 232536969.267531782389 249999943.500168055296 1 60212.422854732 2023-09-25T10:08:54.648849+00:00 17462958.154844660312 232536985.345270544291 249999943.500115215778 1 60212.422866046 2023-09-25T10:08:55.626378+00:00 17463003.617049656808 232536939.883011937141 249999943.500061601400 1 60212.422877647 2023-09-25T10:08:56.628719+00:00 17462984.966038376093 232536958.534286499023 249999943.500324875116 1 60212.422889667 2023-09-25T10:08:57.667246+00:00 17462999.463500622660 232536944.036672532558 249999943.500173151493 1 60212.422900489 2023-09-25T10:08:58.602201+00:00 17462943.415821973234 232537000.084682673216 249999943.500504642725 1 60212.422911971 2023-09-25T10:08:59.594319+00:00 17462985.580231498927 232536957.920307189226 249999943.500538676977 1 60212.422923537 2023-09-25T10:09:00.593579+00:00 17463006.528509143740 232536936.971803992987 249999943.500313133001 1 60212.422935379 2023-09-25T10:09:01.616778+00:00 17462959.489937935024 232536984.010063022375 249999943.500000953674 1 60212.422948729 2023-09-25T10:09:02.770196+00:00 17462940.347141396254 232537003.152403205633 249999943.499544590712 1 60212.422959809 2023-09-25T10:09:03.727486+00:00 17462963.721144523472 232536979.778512239456 249999943.499656766653 1 60212.422970304 2023-09-25T10:09:04.634269+00:00 17462983.111942470074 232536960.387521237135 249999943.499463707209 1 60212.422982703 2023-09-25T10:09:05.705541+00:00 17462985.386572655290 232536958.113297611475 249999943.499870270491 1 60212.422993955 2023-09-25T10:09:06.677721+00:00 17462944.310463029891 232536999.189364194870 249999943.499827235937 1 60212.423004513 2023-09-25T10:09:07.589893+00:00 17462996.478524602950 232536947.021038532257 249999943.499563127756 1 60212.423016576 2023-09-25T10:09:08.632181+00:00 17462954.575989972800 232536988.923592031002 249999943.499581992626 1 60212.423028473 2023-09-25T10:09:09.660043+00:00 17462958.409408487380 232536985.090642690659 249999943.500051170588 1 60212.423040211 2023-09-25T10:09:10.674268+00:00 17462942.305688474327 232537001.194340407848 249999943.500028878450 1 60212.423051220 2023-09-25T10:09:11.625417+00:00 17462980.732106264681 232536962.767857491970 249999943.499963760376 1 60212.423061870 2023-09-25T10:09:12.545546+00:00 17462937.741060875356 232537005.758759766817 249999943.499820649624 1 60212.423073992 2023-09-25T10:09:13.592868+00:00 17462973.353823628277 232536970.146382987499 249999943.500206619501 1 60212.423085855 2023-09-25T10:09:14.617870+00:00 17462955.411006752402 232536988.089003622532 249999943.500010371208 1 60212.423097496 2023-09-25T10:09:15.623692+00:00 17462971.873734738678 232536971.626038730145 249999943.499773472548 1 60212.423108865 2023-09-25T10:09:16.605936+00:00 17462933.060740113258 232537010.438790500164 249999943.499530613422 1 60212.423120758 2023-09-25T10:09:17.633516+00:00 17463033.241652075201 232536910.258632749319 249999943.500284820795 1 60212.423131455 2023-09-25T10:09:18.557710+00:00 17463007.213260222226 232536936.286463797092 249999943.499724030495 1 60212.423143694 2023-09-25T10:09:19.615124+00:00 17462949.777923230082 232536993.722259432077 249999943.500182658434 1 60212.423154857 2023-09-25T10:09:20.579692+00:00 17463000.912576686591 232536942.587457835674 249999943.500034511089 1 60212.423166497 2023-09-25T10:09:21.585316+00:00 17462953.727853491902 232536989.772513896227 249999943.500367403030 1 60212.423178266 2023-09-25T10:09:22.602191+00:00 17462953.258022561669 232536990.241878747940 249999943.499901294708 1 60212.423189760 2023-09-25T10:09:23.595263+00:00 17462972.842054024339 232536970.658223181963 249999943.500277221203 1 60212.423200910 2023-09-25T10:09:24.558645+00:00 17462940.630432147533 232537002.869612663984 249999943.500044822693 1 60212.423213154 2023-09-25T10:09:25.616523+00:00 17462943.874580357224 232536999.625599712133 249999943.500180065632 1 60212.423224706 2023-09-25T10:09:26.614604+00:00 17463001.640380576253 232536941.859998047352 249999943.500378608704 1 60212.423235541 2023-09-25T10:09:27.550742+00:00 17462998.098751828074 232536945.401790618896 249999943.500542461872 1 60212.423247398 2023-09-25T10:09:28.575183+00:00 17462989.226316336542 232536954.274314045906 249999943.500630378723 1 60212.423259174 2023-09-25T10:09:29.592633+00:00 17462964.995992600918 232536978.503515928984 249999943.499508529902 1 60212.423270778 2023-09-25T10:09:30.595249+00:00 17462994.238009501249 232536949.262324273586 249999943.500333786011 1 60212.423281639 2023-09-25T10:09:31.533610+00:00 17462941.492135666311 232537002.007916986942 249999943.500052660704 1 60212.423293756 2023-09-25T10:09:32.580551+00:00 17462979.958617988974 232536963.541622728109 249999943.500240713358 1 60212.423305530 2023-09-25T10:09:33.597811+00:00 17462948.008957803249 232536995.491140484810 249999943.500098288059 1 60212.423316704 2023-09-25T10:09:34.563210+00:00 17462992.593589462340 232536950.906330466270 249999943.499919921160 1 60212.423329098 2023-09-25T10:09:35.634055+00:00 17462933.438191629946 232537010.062145084143 249999943.500336706638 1 60212.423340401 2023-09-25T10:09:36.610615+00:00 17462959.648578744382 232536983.851341128349 249999943.499919861555 1 60212.423351831 2023-09-25T10:09:37.598184+00:00 17462967.882334731519 232536975.617300987244 249999943.499635726213 1 60212.423363015 2023-09-25T10:09:38.564517+00:00 17462983.072651699185 232536960.426847338676 249999943.499499022961 1 60212.423375272 2023-09-25T10:09:39.623530+00:00 17462942.943959537894 232537000.555814713240 249999943.499774247408 1 60212.423387249 2023-09-25T10:09:40.658335+00:00 17463016.817616924644 232536926.682059496641 249999943.499676406384 1 60212.423398326 2023-09-25T10:09:41.615370+00:00 17462921.754808105528 232537021.745247095823 249999943.500055193901 1 60212.423410281 2023-09-25T10:09:42.648259+00:00 17462938.903339542449 232537004.596428453922 249999943.499767988920 1 60212.423421085 2023-09-25T10:09:43.581778+00:00 17462955.321736861020 232536988.178191304207 249999943.499928176403 1 60212.423432731 2023-09-25T10:09:44.587985+00:00 17462982.733892474324 232536960.765990555286 249999943.499883025885 1 60212.423444078 2023-09-25T10:09:45.568368+00:00 17463011.814423486590 232536931.685963988304 249999943.500387489796 1 60212.423455742 2023-09-25T10:09:46.576142+00:00 17462955.727154668421 232536987.773175984621 249999943.500330656767 1 60212.423467373 2023-09-25T10:09:47.581029+00:00 17462941.407909199595 232537002.092422664165 249999943.500331878662 1 60212.423479636 2023-09-25T10:09:48.640556+00:00 17462974.514975842088 232536968.984863281250 249999943.499839127064 1 60212.423490326 2023-09-25T10:09:49.564197+00:00 17462971.929200772196 232536971.570986956358 249999943.500187724829 1 60212.423501960 2023-09-25T10:09:50.569334+00:00 17462955.510397948325 232536987.989573568106 249999943.499971508980 1 60212.423513662 2023-09-25T10:09:51.580400+00:00 17462929.311552643776 232537014.188526451588 249999943.500079095364 1 60212.423525297 2023-09-25T10:09:52.585679+00:00 17463010.609439734370 232536932.890579640865 249999943.500019371510 1 60212.423537216 2023-09-25T10:09:53.615488+00:00 17462910.724195595831 232537032.775841802359 249999943.500037401915 1 60212.423548255 2023-09-25T10:09:54.569216+00:00 17462976.416421324015 232536967.083763003349 249999943.500184327364 1 60212.423560017 2023-09-25T10:09:55.585461+00:00 17462974.743564799428 232536968.756629705429 249999943.500194489956 1 60212.423571313 2023-09-25T10:09:56.561453+00:00 17462974.052699282765 232536969.446916371584 249999943.499615669250 1 60212.423583394 2023-09-25T10:09:57.605256+00:00 17462942.869397826493 232537000.630888611078 249999943.500286430120 1 60212.423594845 2023-09-25T10:09:58.594597+00:00 17462950.177114255726 232536993.322613060474 249999943.499727308750 1 60212.423606334 2023-09-25T10:09:59.587301+00:00 17462999.250490117818 232536944.249199599028 249999943.499689728022 1 60212.423617646 2023-09-25T10:10:00.564585+00:00 17462952.514120999724 232536990.985702872276 249999943.499823868275 1 60212.423629269 2023-09-25T10:10:01.568836+00:00 17462979.343257535249 232536964.156685590744 249999943.499943137169 1 60212.423647439 2023-09-25T10:10:03.138735+00:00 17462928.653654545546 232537014.846257179976 249999943.499911725521 1 60212.423658567 2023-09-25T10:10:04.100183+00:00 17462961.379048377275 232536982.121138095856 249999943.500186473131 1 60212.423666780 2023-09-25T10:10:04.809818+00:00 17463004.959115963429 232536938.540672004223 249999943.499787956476 1 60212.423677397 2023-09-25T10:10:05.727086+00:00 17462976.056192107499 232536967.443738400936 249999943.499930500984 1 60212.423688915 2023-09-25T10:10:06.722226+00:00 17462992.985195837915 232536950.515030950308 249999943.500226795673 1 60212.423700186 2023-09-25T10:10:07.696123+00:00 17462943.931121163070 232536999.568612813950 249999943.499733984470 1 60212.423712318 2023-09-25T10:10:08.744310+00:00 17463004.032782267779 232536939.467458367348 249999943.500240623951 1 60212.423722916 2023-09-25T10:10:09.659936+00:00 17462936.519923850894 232537006.980020254850 249999943.499944090843 1 60212.423734783 2023-09-25T10:10:10.685255+00:00 17462970.349821805954 232536973.150307893753 249999943.500129699707 1 60212.423746939 2023-09-25T10:10:11.735530+00:00 17462978.553329266608 232536964.947027236223 249999943.500356495380 1 60212.423758538 2023-09-25T10:10:12.737720+00:00 17462997.639476411045 232536945.861096411943 249999943.500572830439 1 60212.423768872 2023-09-25T10:10:13.630577+00:00 17462956.022999569774 232536987.476708143950 249999943.499707698822 1 60212.423780500 2023-09-25T10:10:14.635245+00:00 17462970.232186686248 232536973.268376886845 249999943.500563561916 1 60212.423792922 2023-09-25T10:10:15.708505+00:00 17462961.433006417006 232536982.067274689674 249999943.500281095505 1 60212.423803857 2023-09-25T10:10:16.653187+00:00 17462991.973139848560 232536951.527023971081 249999943.500163823366 1 60212.423815462 2023-09-25T10:10:17.655933+00:00 17462987.669805638492 232536955.830067247152 249999943.499872893095 1 60212.423826966 2023-09-25T10:10:18.649795+00:00 17462917.533133924007 232537025.967029929161 249999943.500163853168 1 60212.423839018 2023-09-25T10:10:19.691177+00:00 17463015.595010843128 232536927.905379414558 249999943.500390261412 1 60212.423849844 2023-09-25T10:10:20.626555+00:00 17462958.815477687865 232536984.683927386999 249999943.499405086040 1 60212.423861748 2023-09-25T10:10:21.654989+00:00 17463014.866997014731 232536928.632630228996 249999943.499627232552 1 60212.423874382 2023-09-25T10:10:22.746626+00:00 17462929.840404897928 232537013.659606516361 249999943.500011414289 1 60212.423884264 2023-09-25T10:10:23.600451+00:00 17462937.703834440559 232537005.795785456896 249999943.499619901180 1 60212.423896120 2023-09-25T10:10:24.624787+00:00 17462998.118810802698 232536945.381237208843 249999943.500048011541 1 60212.423908195 2023-09-25T10:10:25.668042+00:00 17462974.550443630666 232536968.949763298035 249999943.500206917524 1 60212.423919720 2023-09-25T10:10:26.663763+00:00 17462957.794503748417 232536985.705442905426 249999943.499946653843 1 60212.423930899 2023-09-25T10:10:27.629656+00:00 17462967.888851225376 232536975.610717177391 249999943.499568402767 1 60212.423942215 2023-09-25T10:10:28.607345+00:00 17462987.483145382255 232536956.016375064850 249999943.499520450830 1 60212.423953891 2023-09-25T10:10:29.616214+00:00 17462957.297891248018 232536986.202167868614 249999943.500059127808 1 60212.423966163 2023-09-25T10:10:30.676468+00:00 17462943.610240783542 232536999.889634132385 249999943.499874919653 1 60212.423976778 2023-09-25T10:10:31.593620+00:00 17462995.163906160742 232536948.335921376944 249999943.499827533960 1 60212.423989032 2023-09-25T10:10:32.652385+00:00 17462986.009606588632 232536957.490315407515 249999943.499922007322 1 60212.424000095 2023-09-25T10:10:33.608154+00:00 17462968.373032607138 232536975.127011895180 249999943.500044494867 1 60212.424012794 2023-09-25T10:10:34.705391+00:00 17462943.270337216556 232537000.229775011539 249999943.500112235546 1 60212.424023855 2023-09-25T10:10:35.661096+00:00 17463008.938724242151 232536934.561720758677 249999943.500445008278 1 60212.424035705 2023-09-25T10:10:36.684922+00:00 17462943.661958526820 232536999.837719261646 249999943.499677777290 1 60212.424046098 2023-09-25T10:10:37.582908+00:00 17462990.948120962828 232536952.552277266979 249999943.500398218632 1 60212.424058465 2023-09-25T10:10:38.651364+00:00 17462911.564168080688 232537031.935605764389 249999943.499773859978 1 60212.424069849 2023-09-25T10:10:39.634949+00:00 17462993.754466857761 232536949.745277643204 249999943.499744504690 1 60212.424082354 2023-09-25T10:10:40.715364+00:00 17462940.864685852081 232537002.635322391987 249999943.500008255243 1 60212.424092479 2023-09-25T10:10:41.590209+00:00 17463038.024049997330 232536905.476253718138 249999943.500303715467 1 60212.424104118 2023-09-25T10:10:42.595799+00:00 17462976.449593592435 232536967.050564914942 249999943.500158518553 1 60212.424116431 2023-09-25T10:10:43.659599+00:00 17462917.081821832806 232537026.418708920479 249999943.500530749559 1 60212.424126829 2023-09-25T10:10:44.558030+00:00 17462982.691438775510 232536960.808893442154 249999943.500332206488 1 60212.424138962 2023-09-25T10:10:45.606293+00:00 17462945.242662329227 232536998.257867097855 249999943.500529438257 1 60212.424150737 2023-09-25T10:10:46.623695+00:00 17462986.898131608963 232536956.602097153664 249999943.500228762627 1 60212.424162113 2023-09-25T10:10:47.606561+00:00 17462974.047807861120 232536969.452018022537 249999943.499825894833 1 60212.424173016 2023-09-25T10:10:48.548558+00:00 17462979.663182452321 232536963.836410760880 249999943.499593198299 1 60212.424185429 2023-09-25T10:10:49.621055+00:00 17463004.677746862173 232536938.822143584490 249999943.499890446663 1 60212.424196696 2023-09-25T10:10:50.594571+00:00 17462962.195719107985 232536981.304070055485 249999943.499789178371 1 60212.424208719 2023-09-25T10:10:51.633349+00:00 17462984.589197739959 232536958.910353839397 249999943.499551594257 1 60212.424220236 2023-09-25T10:10:52.628416+00:00 17462997.004975337535 232536946.494404375553 249999943.499379724264 1 60212.424231421 2023-09-25T10:10:53.594758+00:00 17462960.866165660322 232536982.633874118328 249999943.500039786100 1 60212.424243217 2023-09-25T10:10:54.613923+00:00 17462908.979939781129 232537034.520143151283 249999943.500082939863 1 60212.424254236 2023-09-25T10:10:55.565971+00:00 17463019.308318376541 232536924.191387623549 249999943.499706000090 1 60212.424266344 2023-09-25T10:10:56.612091+00:00 17463009.257605146617 232536934.242172986269 249999943.499778121710 1 60212.424277233 2023-09-25T10:10:57.552972+00:00 17462967.937507487833 232536975.562009990215 249999943.499517470598 1 60212.424289707 2023-09-25T10:10:58.630655+00:00 17462996.547335408628 232536946.953052788973 249999943.500388205051 1 60212.424301441 2023-09-25T10:10:59.644532+00:00 17462945.038845360279 232536998.461337953806 249999943.500183314085 1 60212.424312185 2023-09-25T10:11:00.572749+00:00 17462912.712411768734 232537030.787833541632 249999943.500245302916 1 60212.424327130 2023-09-25T10:11:01.864088+00:00 17462977.258967179805 232536966.240999877453 249999943.499967068434 1 60212.424337744 2023-09-25T10:11:02.781065+00:00 17462911.176842160523 232537032.322620719671 249999943.499462872744 1 60212.424348903 2023-09-25T10:11:03.745254+00:00 17463002.068354047835 232536941.431080758572 249999943.499434798956 1 60212.424358916 2023-09-25T10:11:04.610380+00:00 17462924.505164083093 232537018.994778871536 249999943.499942958355 1 60212.424370318 2023-09-25T10:11:05.595427+00:00 17462993.886571098119 232536949.613773167133 249999943.500344276428 1 60212.424382106 2023-09-25T10:11:06.613998+00:00 17462958.354639053345 232536985.145661860704 249999943.500300914049 1 60212.424393550 2023-09-25T10:11:07.602731+00:00 17462990.170429784805 232536953.329706996679 249999943.500136792660 1 60212.424404963 2023-09-25T10:11:08.588839+00:00 17463021.238485999405 232536922.261651813984 249999943.500137805939 1 60212.424416909 2023-09-25T10:11:09.620946+00:00 17462952.401570498943 232536991.098890721798 249999943.500461220741 1 60212.424428431 2023-09-25T10:11:10.616442+00:00 17462929.108467943966 232537014.391942411661 249999943.500410348177 1 60212.424439727 2023-09-25T10:11:11.592437+00:00 17462964.978095088154 232536978.521813392639 249999943.499908477068 1 60212.424451795 2023-09-25T10:11:12.635139+00:00 17462970.908465147018 232536972.591250777245 249999943.499715924263 1 60212.424463187 2023-09-25T10:11:13.619374+00:00 17462959.189702298492 232536984.310554414988 249999943.500256717205 1 60212.424474238 2023-09-25T10:11:14.574202+00:00 17462984.792622819543 232536958.707063019276 249999943.499685823917 1 60212.424485941 2023-09-25T10:11:15.585336+00:00 17462964.860623434186 232536978.639278233051 249999943.499901652336 1 60212.424497801 2023-09-25T10:11:16.610034+00:00 17462977.185061801225 232536966.314373821020 249999943.499435633421 1 60212.424508800 2023-09-25T10:11:17.560306+00:00 17462960.751130487770 232536982.748399555683 249999943.499530047178 1 60212.424521049 2023-09-25T10:11:18.618608+00:00 17462973.622744012624 232536969.877199888229 249999943.499943912029 1 60212.424532559 2023-09-25T10:11:19.613097+00:00 17462972.888263661414 232536970.611787706614 249999943.500051379204 1 60212.424544012 2023-09-25T10:11:20.602629+00:00 17462935.695016659796 232537007.804651349783 249999943.499668002129 1 60212.424555543 2023-09-25T10:11:21.598957+00:00 17462954.552802450955 232536988.947120934725 249999943.499923378229 1 60212.424567447 2023-09-25T10:11:22.627409+00:00 17462971.247562501580 232536972.252288967371 249999943.499851465225 1 60212.424578774 2023-09-25T10:11:23.606031+00:00 17462987.952847778797 232536955.547153860331 249999943.500001639128 1 60212.424590206 2023-09-25T10:11:24.593814+00:00 17462957.190301071852 232536986.309917569160 249999943.500218629837 1 60212.424602168 2023-09-25T10:11:25.627273+00:00 17463003.358186800033 232536940.141815602779 249999943.500002413988 1 60212.424612992 2023-09-25T10:11:26.562452+00:00 17462975.990944493562 232536967.508630633354 249999943.499575138092 1 60212.424625394 2023-09-25T10:11:27.634031+00:00 17462995.376865759492 232536948.123029917479 249999943.499895691872 1 60212.424636782 2023-09-25T10:11:28.617994+00:00 17462911.615645062178 232537031.884573519230 249999943.500218570232 1 60212.424648137 2023-09-25T10:11:29.599064+00:00 17462964.993930336088 232536978.505948007107 249999943.499878346920 1 60212.424659907 2023-09-25T10:11:30.615990+00:00 17463004.326296571642 232536939.173598051071 249999943.499894618988 1 60212.424671927 2023-09-25T10:11:31.654521+00:00 17462977.540019225329 232536965.959828436375 249999943.499847650528 1 60212.424683545 2023-09-25T10:11:32.658262+00:00 17462934.980852492154 232537008.518861204386 249999943.499713689089 1 60212.424694791 2023-09-25T10:11:33.629946+00:00 17462960.825540397316 232536982.674781024456 249999943.500321418047 1 60212.424705802 2023-09-25T10:11:34.581234+00:00 17462961.295486368239 232536982.204681962729 249999943.500168323517 1 60212.424717363 2023-09-25T10:11:35.580206+00:00 17462971.288241971284 232536972.211618661880 249999943.499860644341 1 60212.424729116 2023-09-25T10:11:36.595643+00:00 17462942.099029105157 232537001.400977164507 249999943.500006258488 1 60212.424740585 2023-09-25T10:11:37.586496+00:00 17462979.201819904149 232536964.298082113266 249999943.499902009964 1 60212.424752757 2023-09-25T10:11:38.638253+00:00 17462983.079287964851 232536960.420930296183 249999943.500218272209 1 60212.424764137 2023-09-25T10:11:39.621452+00:00 17462957.242721218616 232536986.257569223642 249999943.500290453434 1 60212.424775724 2023-09-25T10:11:40.622588+00:00 17462998.049918018281 232536945.450085997581 249999943.500004023314 1 60212.424787031 2023-09-25T10:11:41.599465+00:00 17462982.183750983328 232536961.315711826086 249999943.499462813139 1 60212.424798232 2023-09-25T10:11:42.567223+00:00 17462923.349999893457 232537020.150664567947 249999943.500664472580 1 60212.424810094 2023-09-25T10:11:43.592152+00:00 17462978.559053655714 232536964.941100567579 249999943.500154227018 1 60212.424821370 2023-09-25T10:11:44.566346+00:00 17462962.278838828206 232536981.220609426498 249999943.499448239803 1 60212.424833250 2023-09-25T10:11:45.592765+00:00 17462924.342936098576 232537019.157244831324 249999943.500180929899 1 60212.424845307 2023-09-25T10:11:46.634526+00:00 17462983.178158380091 232536960.321703493595 249999943.499861866236 1 60212.424856428 2023-09-25T10:11:47.595389+00:00 17462993.134502734989 232536950.365911483765 249999943.500414222479 1 60212.424868484 2023-09-25T10:11:48.637013+00:00 17462967.073429923505 232536976.426447093487 249999943.499877005816 1 60212.424880018 2023-09-25T10:11:49.633509+00:00 17462994.442762099206 232536949.057260811329 249999943.500022917986 1 60212.424891477 2023-09-25T10:11:50.623606+00:00 17462982.593661960214 232536960.906795144081 249999943.500457108021 1 60212.424902116 2023-09-25T10:11:51.542848+00:00 17462982.101895503700 232536961.398269593716 249999943.500165104866 1 60212.424914119 2023-09-25T10:11:52.579854+00:00 17462984.447108559310 232536959.052433669567 249999943.499542236328 1 60212.424926192 2023-09-25T10:11:53.623050+00:00 17462986.097098592669 232536957.402230679989 249999943.499329268932 1 60212.424937410 2023-09-25T10:11:54.592265+00:00 17462992.409699425101 232536951.090336680412 249999943.500036120415 1 60212.424948917 2023-09-25T10:11:55.586462+00:00 17462961.850489027798 232536981.649001747370 249999943.499490767717 1 60212.424960875 2023-09-25T10:11:56.619576+00:00 17463006.527668986470 232536936.971928805113 249999943.499597787857 1 60212.424972068 2023-09-25T10:11:57.586643+00:00 17462952.716834511608 232536990.782756030560 249999943.499590545893 1 60212.424983379 2023-09-25T10:11:58.563946+00:00 17462923.699665855616 232537019.800362527370 249999943.500028371811 1 60212.424994318 2023-09-25T10:11:59.509083+00:00 17462975.848043199629 232536967.651818901300 249999943.499862104654 1 60212.425007667 2023-09-25T10:12:00.662428+00:00 17462939.528674948961 232537003.971476525068 249999943.500151485205 1 60212.425018385 2023-09-25T10:12:01.588456+00:00 17462977.756804440171 232536965.743201851845 249999943.500006288290 1 60212.425032175 2023-09-25T10:12:02.779883+00:00 17462973.966902539134 232536969.533220678568 249999943.500123202801 1 60212.425043494 2023-09-25T10:12:03.757842+00:00 17462985.148353844881 232536958.351924061775 249999943.500277906656 1 60212.425055492 2023-09-25T10:12:04.794524+00:00 17462970.129179373384 232536973.370119452477 249999943.499298810959 1 60212.425066494 2023-09-25T10:12:05.745137+00:00 17462929.418704066426 232537014.081278085709 249999943.499982148409 1 60212.425078896 2023-09-25T10:12:06.816582+00:00 17462956.929798759520 232536986.570338577032 249999943.500137329102 1 60212.425088726 2023-09-25T10:12:07.665893+00:00 17462968.771911997348 232536974.728042483330 249999943.499954491854 1 60212.425100342 2023-09-25T10:12:08.669573+00:00 17462986.215372383595 232536957.284402191639 249999943.499774575233 1 60212.425112477 2023-09-25T10:12:09.718016+00:00 17462975.769151262939 232536967.730515182018 249999943.499666452408 1 60212.425123407 2023-09-25T10:12:10.662369+00:00 17462982.632996458560 232536960.866693109274 249999943.499689579010 1 60212.425135798 2023-09-25T10:12:11.732918+00:00 17462931.742244299501 232537011.757849067450 249999943.500093370676 1 60212.425146418 2023-09-25T10:12:12.650529+00:00 17463001.457265835255 232536942.043211966753 249999943.500477790833 1 60212.425158024 2023-09-25T10:12:13.653246+00:00 17462950.934881001711 232536992.565015137196 249999943.499896138906 1 60212.425169540 2023-09-25T10:12:14.648263+00:00 17462972.558819279075 232536970.941078454256 249999943.499897718430 1 60212.425179878 2023-09-25T10:12:15.541466+00:00 17462996.927290920168 232536946.573353350163 249999943.500644266605 1 60212.425192408 2023-09-25T10:12:16.624076+00:00 17462965.912497036159 232536977.587641030550 249999943.500138074160 1 60212.425204278 2023-09-25T10:12:17.649665+00:00 17462992.288376424462 232536951.211763858795 249999943.500140279531 1 60212.425215796 2023-09-25T10:12:18.644776+00:00 17462991.254883680493 232536952.245058834553 249999943.499942511320 1 60212.425227144 2023-09-25T10:12:19.625245+00:00 17462997.082065209746 232536946.418291747570 249999943.500356972218 1 60212.425238901 2023-09-25T10:12:20.641010+00:00 17462940.914787627757 232537002.585472285748 249999943.500259906054 1 60212.425250471 2023-09-25T10:12:21.640639+00:00 17462976.628219425678 232536966.872176349163 249999943.500395774841 1 60212.425262756 2023-09-25T10:12:22.702088+00:00 17463012.184211034328 232536931.316535025835 249999943.500746071339 1 60212.425273770 2023-09-25T10:12:23.653756+00:00 17462975.099416449666 232536968.401011466980 249999943.500427901745 1 60212.425285193 2023-09-25T10:12:24.640639+00:00 17463010.319938324392 232536933.180131256580 249999943.500069588423 1 60212.425297129 2023-09-25T10:12:25.671933+00:00 17462973.102631319314 232536970.396973580122 249999943.499604910612 1 60212.425307986 2023-09-25T10:12:26.610024+00:00 17462966.174019515514 232536977.325756311417 249999943.499775826931 1 60212.425319557 2023-09-25T10:12:27.609742+00:00 17462992.914068728685 232536950.585630506277 249999943.499699234962 1 60212.425331784 2023-09-25T10:12:28.666129+00:00 17463024.965755872428 232536918.534323185682 249999943.500079065561 1 60212.425342754 2023-09-25T10:12:29.613889+00:00 17462975.493199687451 232536968.006674259901 249999943.499873936176 1 60212.425354162 2023-09-25T10:12:30.599608+00:00 17462979.031937297434 232536964.468535542488 249999943.500472843647 1 60212.425365942 2023-09-25T10:12:31.617350+00:00 17462961.250608250499 232536982.249252289534 249999943.499860525131 1 60212.425377360 2023-09-25T10:12:32.603848+00:00 17463031.128870010376 232536912.371052056551 249999943.499922066927 1 60212.425389395 2023-09-25T10:12:33.643758+00:00 17462959.463586937636 232536984.036206990480 249999943.499793916941 1 60212.425401161 2023-09-25T10:12:34.660340+00:00 17462949.656874507666 232536993.843516319990 249999943.500390827656 1 60212.425412042 2023-09-25T10:12:35.600442+00:00 17462992.403774298728 232536951.096475362778 249999943.500249654055 1 60212.425424300 2023-09-25T10:12:36.659481+00:00 17462942.544297061861 232537000.955566942692 249999943.499864012003 1 60212.425435221 2023-09-25T10:12:37.603115+00:00 17462981.780998498201 232536961.719106048346 249999943.500104546547 1 60212.425446677 2023-09-25T10:12:38.592890+00:00 17462996.549649707973 232536946.950492739677 249999943.500142455101 1 60212.425459199 2023-09-25T10:12:39.674747+00:00 17462929.371956679970 232537014.127561628819 249999943.499518305063 1 60212.425470659 2023-09-25T10:12:40.664899+00:00 17462961.008758448064 232536982.490993738174 249999943.499752193689 1 60212.425481642 2023-09-25T10:12:41.613832+00:00 17462977.443968079984 232536966.056050419807 249999943.500018507242 1 60212.425493678 2023-09-25T10:12:42.653768+00:00 17462975.141545280814 232536968.357637703419 249999943.499182999134 1 60212.425504513 2023-09-25T10:12:43.589948+00:00 17462952.684058051556 232536990.815955728292 249999943.500013768673 1 60212.425515924 2023-09-25T10:12:44.575827+00:00 17462957.631465889513 232536985.868536204100 249999943.500002086163 1 60212.425527940 2023-09-25T10:12:45.614003+00:00 17462967.658395431936 232536975.841938346624 249999943.500333786011 1 60212.425539826 2023-09-25T10:12:46.640929+00:00 17462965.995881959796 232536977.504336535931 249999943.500218510628 1 60212.425551369 2023-09-25T10:12:47.638249+00:00 17463022.586229395121 232536920.913744598627 249999943.499973982573 1 60212.425561787 2023-09-25T10:12:48.538420+00:00 17462938.053776588291 232537005.446195542812 249999943.499972134829 1 60212.425574269 2023-09-25T10:12:49.616813+00:00 17462993.365523271263 232536950.134641259909 249999943.500164538622 1 60212.425585464 2023-09-25T10:12:50.584081+00:00 17462974.516705259681 232536968.982361197472 249999943.499066472054 1 60212.425596798 2023-09-25T10:12:51.563316+00:00 17462986.583658143878 232536956.915971517563 249999943.499629676342 1 60212.425609137 2023-09-25T10:12:52.629450+00:00 17462906.393565550447 232537037.106723636389 249999943.500289201736 1 60212.425620139 2023-09-25T10:12:53.579968+00:00 17462977.124666705728 232536966.375236868858 249999943.499903559685 1 60212.425632210 2023-09-25T10:12:54.622933+00:00 17462965.702166743577 232536977.797692090273 249999943.499858826399 1 60212.425644122 2023-09-25T10:12:55.652137+00:00 17462976.757346142083 232536966.742402195930 249999943.499748349190 1 60212.425655134 2023-09-25T10:12:56.603583+00:00 17462929.379671700299 232537014.120088815689 249999943.499760508537 1 60212.425666755 2023-09-25T10:12:57.607590+00:00 17462920.666638679802 232537022.833541274071 249999943.500179946423 1 60212.425678145 2023-09-25T10:12:58.591753+00:00 17463048.820150945336 232536894.679712861776 249999943.499863803387 1 60212.425689828 2023-09-25T10:12:59.601112+00:00 17462948.434880893677 232536995.065288484097 249999943.500169366598 1 60212.425701161 2023-09-25T10:13:00.580333+00:00 17462990.725605852902 232536952.774337947369 249999943.499943792820 1 60212.425712729 2023-09-25T10:13:01.579806+00:00 17462934.100329592824 232537009.399575233459 249999943.499904811382 1 60212.425726450 2023-09-25T10:13:02.765298+00:00 17462976.872105255723 232536966.628240913153 249999943.500346183777 1 60212.425736895 2023-09-25T10:13:03.667721+00:00 17462944.185919087380 232536999.313777685165 249999943.499696761370 1 60212.425748503 2023-09-25T10:13:04.670668+00:00 17462963.616779983044 232536979.883700609207 249999943.500480592251 1 60212.425759702 2023-09-25T10:13:05.638263+00:00 17463003.950299229473 232536939.550193995237 249999943.500493228436 1 60212.425771127 2023-09-25T10:13:06.625410+00:00 17462936.864469338208 232537006.635885447264 249999943.500354796648 1 60212.425782504 2023-09-25T10:13:07.608339+00:00 17463002.664119340479 232536940.836114257574 249999943.500233590603 1 60212.425794302 2023-09-25T10:13:08.627657+00:00 17462997.603303048760 232536945.896844208241 249999943.500147253275 1 60212.425806305 2023-09-25T10:13:09.664782+00:00 17462980.403959933668 232536963.094904035330 249999943.498863965273 1 60212.425818716 2023-09-25T10:13:10.737034+00:00 17462981.758404623717 232536961.740714102983 249999943.499118715525 1 60212.425829605 2023-09-25T10:13:11.677889+00:00 17462901.890882275999 232537041.608801037073 249999943.499683320522 1 60212.425840576 2023-09-25T10:13:12.625762+00:00 17462979.252130616456 232536964.248103260994 249999943.500233888626 1 60212.425851781 2023-09-25T10:13:13.593878+00:00 17463006.561316084117 232536936.939043879509 249999943.500359952450 1 60212.425863689 2023-09-25T10:13:14.622741+00:00 17462985.151970408857 232536958.348250776529 249999943.500221192837 1 60212.425874666 2023-09-25T10:13:15.571168+00:00 17463000.185175057501 232536943.315331578255 249999943.500506639481 1 60212.425886798 2023-09-25T10:13:16.619345+00:00 17462975.745169755071 232536967.754668354988 249999943.499838113785 1 60212.425897873 2023-09-25T10:13:17.576191+00:00 17462948.059268482029 232536995.440926581621 249999943.500195056200 1 60212.425909357 2023-09-25T10:13:18.568444+00:00 17462997.585708841681 232536945.914502054453 249999943.500210881233 1 60212.425921055 2023-09-25T10:13:19.579203+00:00 17463005.211888659745 232536938.287982583046 249999943.499871253967 1 60212.425934003 2023-09-25T10:13:20.697833+00:00 17462973.805208016187 232536969.694769799709 249999943.499977827072 1 60212.425944472 2023-09-25T10:13:21.602343+00:00 17462990.257959764451 232536953.242272645235 249999943.500232398510 1 60212.425956157 2023-09-25T10:13:22.611983+00:00 17462943.047925837338 232537000.451659053564 249999943.499584883451 1 60212.425967616 2023-09-25T10:13:23.602060+00:00 17462947.231420964003 232536996.268444180489 249999943.499865144491 1 60212.425979136 2023-09-25T10:13:24.597407+00:00 17462977.276942364872 232536966.222992002964 249999943.499934375286 1 60212.425990527 2023-09-25T10:13:25.581593+00:00 17462929.895423553884 232537013.604557991028 249999943.499981552362 1 60212.426002248 2023-09-25T10:13:26.594239+00:00 17462985.264888279140 232536958.235037088394 249999943.499925374985 1 60212.426013867 2023-09-25T10:13:27.598095+00:00 17462940.126078169793 232537003.374110162258 249999943.500188320875 1 60212.426025486 2023-09-25T10:13:28.601946+00:00 17462972.902081713080 232536970.597399562597 249999943.499481260777 1 60212.426037247 2023-09-25T10:13:29.618156+00:00 17462991.177122518420 232536952.322521984577 249999943.499644517899 1 60212.426048385 2023-09-25T10:13:30.580446+00:00 17462995.551740683615 232536947.947947412729 249999943.499688088894 1 60212.426059945 2023-09-25T10:13:31.579271+00:00 17462931.226506486535 232537012.273549675941 249999943.500056147575 1 60212.426072030 2023-09-25T10:13:32.623388+00:00 17462942.838713999838 232537000.660916805267 249999943.499630808830 1 60212.426083523 2023-09-25T10:13:33.616408+00:00 17462960.788388650864 232536982.711738497019 249999943.500127136707 1 60212.426095314 2023-09-25T10:13:34.635154+00:00 17462971.580594651401 232536971.919177919626 249999943.499772578478 1 60212.426106090 2023-09-25T10:13:35.566156+00:00 17463007.935982599854 232536935.564052253962 249999943.500034868717 1 60212.426117722 2023-09-25T10:13:36.571219+00:00 17462953.554088734090 232536989.946029603481 249999943.500118345022 1 60212.426129897 2023-09-25T10:13:37.623097+00:00 17462958.700667589903 232536984.799163550138 249999943.499831140041 1 60212.426141313 2023-09-25T10:13:38.609441+00:00 17462946.232803229243 232536997.267236769199 249999943.500039994717 1 60212.426153296 2023-09-25T10:13:39.644737+00:00 17462966.731379743665 232536976.768486410379 249999943.499866157770 1 60212.426163509 2023-09-25T10:13:40.527201+00:00 17462950.525436915457 232536992.974808007479 249999943.500244915485 1 60212.426175920 2023-09-25T10:13:41.599467+00:00 17462981.840864382684 232536961.659411191940 249999943.500275582075 1 60212.426187892 2023-09-25T10:13:42.633840+00:00 17462943.119633428752 232537000.380357682705 249999943.499991118908 1 60212.426198959 2023-09-25T10:13:43.590109+00:00 17462942.887625742704 232537000.612583100796 249999943.500208854675 1 60212.426210511 2023-09-25T10:13:44.588183+00:00 17462977.486334159970 232536966.013315826654 249999943.499650001526 1 60212.426221738 2023-09-25T10:13:45.558162+00:00 17462953.441290181130 232536990.058765560389 249999943.500055730343 1 60212.426233691 2023-09-25T10:13:46.590875+00:00 17462983.313375022262 232536960.186696022749 249999943.500071048737 1 60212.426244907 2023-09-25T10:13:47.559944+00:00 17462982.818514313549 232536960.681676357985 249999943.500190675259 1 60212.426257464 2023-09-25T10:13:48.644898+00:00 17462980.419941529632 232536963.080114126205 249999943.500055670738 1 60212.426268348 2023-09-25T10:13:49.585208+00:00 17462980.101143810898 232536963.398738414049 249999943.499882221222 1 60212.426279606 2023-09-25T10:13:50.558008+00:00 17462926.667511075735 232537016.832187741995 249999943.499698817730 1 60212.426291815 2023-09-25T10:13:51.612832+00:00 17463014.118583053350 232536929.380736112595 249999943.499319165945 1 60212.426303076 2023-09-25T10:13:52.585735+00:00 17462986.808344319463 232536956.691207617521 249999943.499551951885 1 60212.426315082 2023-09-25T10:13:53.623129+00:00 17462998.477439343929 232536945.022352039814 249999943.499791383743 1 60212.426325361 2023-09-25T10:13:54.511208+00:00 17462936.176482040435 232537007.323288738728 249999943.499770790339 1 60212.426337671 2023-09-25T10:13:55.574724+00:00 17462959.807342112064 232536983.692733615637 249999943.500075727701 1 60212.426349315 2023-09-25T10:13:56.580795+00:00 17462975.526130102575 232536967.973877310753 249999943.500007420778 1 60212.426361462 2023-09-25T10:13:57.630320+00:00 17463017.449560713023 232536926.050235241652 249999943.499795943499 1 60212.426372616 2023-09-25T10:13:58.594026+00:00 17462948.879088744521 232536994.621107876301 249999943.500196635723 1 60212.426384288 2023-09-25T10:13:59.602458+00:00 17462986.194111473858 232536957.305799067020 249999943.499910533428 1 60212.426395844 2023-09-25T10:14:00.600874+00:00 17462933.018222551793 232537010.481662660837 249999943.499885201454 1 60212.426411639 2023-09-25T10:14:01.965606+00:00 17463013.441724579781 232536930.058139503002 249999943.499864071608 1 60212.426421463 2023-09-25T10:14:02.814405+00:00 17462956.444951325655 232536987.055124014616 249999943.500075340271 1 60212.426431687 2023-09-25T10:14:03.697742+00:00 17462964.404295571148 232536979.095593869686 249999943.499889433384 1 60212.426443613 2023-09-25T10:14:04.728175+00:00 17462976.982993613929 232536966.517056882381 249999943.500050485134 1 60212.426455582 2023-09-25T10:14:05.762226+00:00 17462970.939186014235 232536972.561108887196 249999943.500294893980 1 60212.426467806 2023-09-25T10:14:06.818422+00:00 17462946.845656860620 232536996.654451280832 249999943.500108152628 1 60212.426477273 2023-09-25T10:14:07.636421+00:00 17462992.792331803590 232536950.707320034504 249999943.499651849270 1 60212.426489175 2023-09-25T10:14:08.664712+00:00 17462938.615058362484 232537004.884453654289 249999943.499512016773 1 60212.426501242 2023-09-25T10:14:09.707265+00:00 17462997.054285027087 232536946.446261674166 249999943.500546693802 1 60212.426512943 2023-09-25T10:14:10.718291+00:00 17462982.346086010337 232536961.154386401176 249999943.500472426414 1 60212.426525035 2023-09-25T10:14:11.763046+00:00 17462983.019194692373 232536960.481681048870 249999943.500875741243 1 60212.426536019 2023-09-25T10:14:12.712091+00:00 17462958.109160128981 232536985.390526145697 249999943.499686270952 1 60212.426547122 2023-09-25T10:14:13.671302+00:00 17462980.850926604122 232536962.648959904909 249999943.499886512756 1 60212.426559040 2023-09-25T10:14:14.701070+00:00 17462977.368963956833 232536966.130596190691 249999943.499560147524 1 60212.426569805 2023-09-25T10:14:15.631165+00:00 17462931.537076331675 232537011.962653249502 249999943.499729573727 1 60212.426581975 2023-09-25T10:14:16.682620+00:00 17462971.662575040013 232536971.837601333857 249999943.500176370144 1 60212.426593391 2023-09-25T10:14:17.668982+00:00 17462977.664404746145 232536965.835651695728 249999943.500056445599 1 60212.426604940 2023-09-25T10:14:18.666810+00:00 17462976.771930608898 232536966.728167563677 249999943.500098168850 1 60212.426615654 2023-09-25T10:14:19.592560+00:00 17462956.080150239170 232536987.420206427574 249999943.500356674194 1 60212.426627851 2023-09-25T10:14:20.646322+00:00 17462980.094515826553 232536963.405693769455 249999943.500209599733 1 60212.426638998 2023-09-25T10:14:21.609421+00:00 17462987.095280572772 232536956.404717296362 249999943.499997854233 1 60212.426650972 2023-09-25T10:14:22.643953+00:00 17462943.445129569620 232537000.055140703917 249999943.500270277262 1 60212.426662400 2023-09-25T10:14:23.631387+00:00 17462968.648757722229 232536974.851534187794 249999943.500291913748 1 60212.426674152 2023-09-25T10:14:24.646716+00:00 17462957.418709598482 232536986.081146508455 249999943.499856114388 1 60212.426685750 2023-09-25T10:14:25.648762+00:00 17462968.399424612522 232536975.100859791040 249999943.500284403563 1 60212.426697974 2023-09-25T10:14:26.704931+00:00 17463014.768485881388 232536928.731218934059 249999943.499704807997 1 60212.426708389 2023-09-25T10:14:27.604817+00:00 17462923.790330789983 232537019.709375143051 249999943.499705940485 1 60212.426720602 2023-09-25T10:14:28.659965+00:00 17462945.845409158617 232536997.654262423515 249999943.499671578407 1 60212.426731974 2023-09-25T10:14:29.642566+00:00 17462950.012627284974 232536993.487750351429 249999943.500377625227 1 60212.426743076 2023-09-25T10:14:30.601785+00:00 17462915.618806056678 232537027.881569415331 249999943.500375479460 1 60212.426755070 2023-09-25T10:14:31.638042+00:00 17462951.344444487244 232536992.155736804008 249999943.500181287527 1 60212.426767059 2023-09-25T10:14:32.673910+00:00 17462983.856747802347 232536959.643213540316 249999943.499961346388 1 60212.426779120 2023-09-25T10:14:33.715986+00:00 17462985.024205531925 232536958.475916385651 249999943.500121921301 1 60212.426789394 2023-09-25T10:14:34.603656+00:00 17462983.550808142871 232536959.949196010828 249999943.500004142523 1 60212.426802125 2023-09-25T10:14:35.703631+00:00 17462997.936189811677 232536945.563424229622 249999943.499614030123 1 60212.426811749 2023-09-25T10:14:36.535105+00:00 17462977.048103526235 232536966.451952546835 249999943.500056087971 1 60212.426824071 2023-09-25T10:14:37.599746+00:00 17462938.048812236637 232537005.451178312302 249999943.499990552664 1 60212.426836356 2023-09-25T10:14:38.661175+00:00 17462983.529382094741 232536959.970262229443 249999943.499644339085 1 60212.426847566 2023-09-25T10:14:39.629691+00:00 17462996.174947094172 232536947.324801445007 249999943.499748528004 1 60212.426859211 2023-09-25T10:14:40.635855+00:00 17462965.978658206761 232536977.521432369947 249999943.500090569258 1 60212.426869510 2023-09-25T10:14:41.525676+00:00 17463012.125626184046 232536931.373934984207 249999943.499561160803 1 60212.426881993 2023-09-25T10:14:42.604187+00:00 17462935.390925657004 232537008.108560293913 249999943.499485939741 1 60212.426893598 2023-09-25T10:14:43.606869+00:00 17463000.854696303606 232536942.645953714848 249999943.500650018454 1 60212.426904742 2023-09-25T10:14:44.569679+00:00 17462939.156326025724 232537004.344042092562 249999943.500368118286 1 60212.426916949 2023-09-25T10:14:45.624399+00:00 17462957.260652679950 232536986.239526450634 249999943.500179141760 1 60212.426928503 2023-09-25T10:14:46.622636+00:00 17462974.152235724032 232536969.348414301872 249999943.500650018454 1 60212.426939747 2023-09-25T10:14:47.594176+00:00 17462927.840318430215 232537015.659650683403 249999943.499969124794 1 60212.426951771 2023-09-25T10:14:48.632968+00:00 17462970.769076514989 232536972.731069028378 249999943.500145554543 1 60212.426963525 2023-09-25T10:14:49.648562+00:00 17462996.750838890672 232536946.749242156744 249999943.500081062317 1 60212.426974848 2023-09-25T10:14:50.626867+00:00 17462982.144831828773 232536961.355176240206 249999943.500008076429 1 60212.426985263 2023-09-25T10:14:51.526758+00:00 17462957.791537597775 232536985.708513379097 249999943.500050961971 1 60212.426997309 2023-09-25T10:14:52.567482+00:00 17462925.669725134969 232537017.830123186111 249999943.499848306179 1 60212.427009100 2023-09-25T10:14:53.586240+00:00 17462998.736877351999 232536944.763061493635 249999943.499938845634 1 60212.427020554 2023-09-25T10:14:54.575919+00:00 17462989.716333389282 232536953.783599883318 249999943.499933272600 1 60212.427032564 2023-09-25T10:14:55.613534+00:00 17463004.626861736178 232536938.873147308826 249999943.500009059906 1 60212.427044152 2023-09-25T10:14:56.614755+00:00 17462933.824140775949 232537009.675950825214 249999943.500091612339 1 60212.427056291 2023-09-25T10:14:57.663578+00:00 17462989.881710186601 232536953.617974668741 249999943.499684870243 1 60212.427066402 2023-09-25T10:14:58.537116+00:00 17462993.692664664239 232536949.807322859764 249999943.499987512827 1 60212.427079226 2023-09-25T10:14:59.645166+00:00 17462952.137954942882 232536991.361434042454 249999943.499388992786 1 60212.427090336 2023-09-25T10:15:00.604996+00:00 17462953.346838396043 232536990.153135180473 249999943.499973565340 1 60212.427101671 2023-09-25T10:15:01.584386+00:00 17462963.537489484996 232536979.962507069111 249999943.499996542931 1 60212.427116775 2023-09-25T10:15:02.889362+00:00 17462967.164872042835 232536976.334901750088 249999943.499773800373 1 60212.427128240 2023-09-25T10:15:03.879993+00:00 17462944.778512164950 232536998.721511632204 249999943.500023782253 1 60212.427139203 2023-09-25T10:15:04.827155+00:00 17462917.917803749442 232537025.582297950983 249999943.500101685524 1 60212.427148983 2023-09-25T10:15:05.672135+00:00 17462988.663680769503 232536954.836795657873 249999943.500476419926 1 60212.427160663 2023-09-25T10:15:06.681248+00:00 17463002.759156804532 232536940.741200238466 249999943.500357031822 1 60212.427172004 2023-09-25T10:15:07.661126+00:00 17462966.934617646039 232536976.565452396870 249999943.500070035458 1 60212.427183413 2023-09-25T10:15:08.646924+00:00 17462914.923464659601 232537028.577037930489 249999943.500502586365 1 60212.427195039 2023-09-25T10:15:09.651342+00:00 17463028.618523698300 232536914.882214754820 249999943.500738441944 1 60212.427206300 2023-09-25T10:15:10.624321+00:00 17462950.723154384643 232536992.777072250843 249999943.500226646662 1 60212.427218791 2023-09-25T10:15:11.703515+00:00 17462996.016411904246 232536947.483703106642 249999943.500115007162 1 60212.427230813 2023-09-25T10:15:12.742221+00:00 17462973.544026698917 232536969.955518603325 249999943.499545305967 1 60212.427240908 2023-09-25T10:15:13.614422+00:00 17462950.879089284688 232536992.620245486498 249999943.499334782362 1 60212.427252243 2023-09-25T10:15:14.593807+00:00 17463009.155670322478 232536934.343925356865 249999943.499595671892 1 60212.427263844 2023-09-25T10:15:15.596088+00:00 17462929.665963172913 232537013.834287136793 249999943.500250309706 1 60212.427275997 2023-09-25T10:15:16.646086+00:00 17462932.979940064251 232537010.520049422979 249999943.499989479780 1 60212.427287869 2023-09-25T10:15:17.671875+00:00 17462978.564195390791 232536964.935840457678 249999943.500035852194 1 60212.427299592 2023-09-25T10:15:18.684767+00:00 17462963.050194527954 232536980.449930369854 249999943.500124901533 1 60212.427310936 2023-09-25T10:15:19.664860+00:00 17462933.417507737875 232537010.082487910986 249999943.499995648861 1 60212.427322207 2023-09-25T10:15:20.638648+00:00 17462977.342488881201 232536966.157538414001 249999943.500027298927 1 60212.427333660 2023-09-25T10:15:21.628217+00:00 17462941.752834081650 232537001.747212171555 249999943.500046253204 1 60212.427345568 2023-09-25T10:15:22.657096+00:00 17462992.527358155698 232536950.972362518311 249999943.499720662832 1 60212.427356662 2023-09-25T10:15:23.615639+00:00 17462934.175606437027 232537009.323943585157 249999943.499550014734 1 60212.427368899 2023-09-25T10:15:24.672918+00:00 17462924.892563335598 232537018.607578307390 249999943.500141650438 1 60212.427380621 2023-09-25T10:15:25.685636+00:00 17462986.649036828429 232536956.850790470839 249999943.499827295542 1 60212.427391288 2023-09-25T10:15:26.607264+00:00 17462983.575717721134 232536959.924380004406 249999943.500097721815 1 60212.427403417 2023-09-25T10:15:27.655257+00:00 17462967.911147188395 232536975.588857471943 249999943.500004649162 1 60212.427416085 2023-09-25T10:15:28.749789+00:00 17462945.729479145259 232536997.770511090755 249999943.499990224838 1 60212.427426571 2023-09-25T10:15:29.655695+00:00 17462965.277763981372 232536978.222439974546 249999943.500203967094 1 60212.427437966 2023-09-25T10:15:30.640274+00:00 17462946.032247602940 232536997.467568188906 249999943.499815791845 1 60212.427449512 2023-09-25T10:15:31.637824+00:00 17462986.041714265943 232536957.458312273026 249999943.500026524067 1 60212.427460001 2023-09-25T10:15:32.544050+00:00 17462964.136324804276 232536979.363381177187 249999943.499705970287 1 60212.427472372 2023-09-25T10:15:33.612907+00:00 17462964.511046364903 232536978.988922655582 249999943.499969005585 1 60212.427484307 2023-09-25T10:15:34.644111+00:00 17462958.826600588858 232536984.673721551895 249999943.500322133303 1 60212.427495560 2023-09-25T10:15:35.616331+00:00 17462982.223215945065 232536961.276756942272 249999943.499972879887 1 60212.427507158 2023-09-25T10:15:36.618434+00:00 17462957.380733523518 232536986.119058132172 249999943.499791651964 1 60212.427518599 2023-09-25T10:15:37.606934+00:00 17462917.391994770616 232537026.108233898878 249999943.500228673220 1 60212.427529878 2023-09-25T10:15:38.581449+00:00 17462998.490585517138 232536945.009010851383 249999943.499596357346 1 60212.427542120 2023-09-25T10:15:39.639182+00:00 17462935.673071812838 232537007.827111065388 249999943.500182867050 1 60212.427553506 2023-09-25T10:15:40.622895+00:00 17462963.395738814026 232536980.103928089142 249999943.499666899443 1 60212.427564756 2023-09-25T10:15:41.594899+00:00 17462980.406942423433 232536963.093301773071 249999943.500244200230 1 60212.427575895 2023-09-25T10:15:42.557325+00:00 17463007.956242974848 232536935.543310523033 249999943.499553501606 1 60212.427587561 2023-09-25T10:15:43.565306+00:00 17462969.882157117128 232536973.617758512497 249999943.499915629625 1 60212.427599551 2023-09-25T10:15:44.601209+00:00 17462978.325149167329 232536965.174586355686 249999943.499735534191 1 60212.427611343 2023-09-25T10:15:45.619993+00:00 17462982.133808456361 232536961.365705817938 249999943.499514281750 1 60212.427622671 2023-09-25T10:15:46.598790+00:00 17463002.436067398638 232536941.064178228378 249999943.500245630741 1 60212.427634017 2023-09-25T10:15:47.579066+00:00 17462921.751911040395 232537021.747974097729 249999943.499885141850 1 60212.427645941 2023-09-25T10:15:48.609312+00:00 17462957.335798937827 232536986.164428293705 249999943.500227242708 1 60212.427657356 2023-09-25T10:15:49.595556+00:00 17463016.316975880414 232536927.182967990637 249999943.499943882227 1 60212.427668721 2023-09-25T10:15:50.577497+00:00 17462958.824515245855 232536984.675458580256 249999943.499973833561 1 60212.427680781 2023-09-25T10:15:51.619448+00:00 17462973.936910819262 232536969.563374042511 249999943.500284850597 1 60212.427692418 2023-09-25T10:15:52.624938+00:00 17462959.659736320376 232536983.839967995882 249999943.499704301357 1 60212.427703586 2023-09-25T10:15:53.589845+00:00 17462983.002249721438 232536960.497890204191 249999943.500139921904 1 60212.427716058 2023-09-25T10:15:54.667391+00:00 17463015.338881906122 232536928.160980880260 249999943.499862790108 1 60212.427726732 2023-09-25T10:15:55.589601+00:00 17463001.278222646564 232536942.221449911594 249999943.499672561884 1 60212.427737939 2023-09-25T10:15:56.557958+00:00 17462906.492088366300 232537037.007887631655 249999943.499976009130 1 60212.427750003 2023-09-25T10:15:57.600243+00:00 17462973.371473543346 232536970.128408819437 249999943.499882370234 1 60212.427761716 2023-09-25T10:15:58.612229+00:00 17462941.811577755958 232537001.688395261765 249999943.499973028898 1 60212.427773242 2023-09-25T10:15:59.608115+00:00 17462970.403709430248 232536973.096110165119 249999943.499819606543 1 60212.427784778 2023-09-25T10:16:00.604859+00:00 17462948.391782823950 232536995.107419133186 249999943.499201953411 1 60212.427795987 2023-09-25T10:16:01.573278+00:00 17463021.662010345608 232536921.837741255760 249999943.499751597643 1 60212.427811621 2023-09-25T10:16:02.924024+00:00 17462934.305560410023 232537009.194319158792 249999943.499879568815 1 60212.427822769 2023-09-25T10:16:03.887239+00:00 17462936.070101693273 232537007.429820448160 249999943.499922156334 1 60212.427834159 2023-09-25T10:16:04.871337+00:00 17462954.723359402269 232536988.776631981134 249999943.499991387129 1 60212.427844505 2023-09-25T10:16:05.765263+00:00 17462966.550237242132 232536976.949654668570 249999943.499891906977 1 60212.427855780 2023-09-25T10:16:06.739381+00:00 17462992.031198628247 232536951.469292253256 249999943.500490874052 1 60212.427867587 2023-09-25T10:16:07.759539+00:00 17462979.565704427660 232536963.934521555901 249999943.500225991011 1 60212.427879741 2023-09-25T10:16:08.809611+00:00 17462893.486718516797 232537050.013431638479 249999943.500150144100 1 60212.427890275 2023-09-25T10:16:09.719720+00:00 17462985.588552463800 232536957.911578953266 249999943.500131428242 1 60212.427901853 2023-09-25T10:16:10.720088+00:00 17462973.132752083242 232536970.367172300816 249999943.499924391508 1 60212.427913433 2023-09-25T10:16:11.720661+00:00 17462970.328808009624 232536973.170625209808 249999943.499433219433 1 60212.427925371 2023-09-25T10:16:12.752029+00:00 17462949.269940003753 232536994.229654610157 249999943.499594628811 1 60212.427936471 2023-09-25T10:16:13.711103+00:00 17462992.616909023374 232536950.882492512465 249999943.499401539564 1 60212.427947556 2023-09-25T10:16:14.668837+00:00 17462978.677401211113 232536964.822649627924 249999943.500050842762 1 60212.427959280 2023-09-25T10:16:15.681778+00:00 17462976.440120317042 232536967.060240924358 249999943.500361233950 1 60212.427970548 2023-09-25T10:16:16.655309+00:00 17462920.358754742891 232537023.141535520554 249999943.500290274620 1 60212.427983678 2023-09-25T10:16:17.789813+00:00 17463001.035316389054 232536942.464531332254 249999943.499847710133 1 60212.427994238 2023-09-25T10:16:18.702199+00:00 17462951.098512869328 232536992.401088088751 249999943.499600946903 1 60212.428006311 2023-09-25T10:16:19.745263+00:00 17462985.748935677111 232536957.750550925732 249999943.499486595392 1 60212.428017659 2023-09-25T10:16:20.725741+00:00 17462958.591950476170 232536984.908286213875 249999943.500236690044 1 60212.428028477 2023-09-25T10:16:21.660425+00:00 17462933.637307748199 232537009.862629950047 249999943.499937713146 1 60212.428040599 2023-09-25T10:16:22.707738+00:00 17462986.261670980603 232536957.238203287125 249999943.499874264002 1 60212.428051427 2023-09-25T10:16:23.643247+00:00 17462987.951441772282 232536955.548853904009 249999943.500295668840 1 60212.428063265 2023-09-25T10:16:24.666119+00:00 17462916.575275011361 232537026.924954950809 249999943.500229954720 1 60212.428073817 2023-09-25T10:16:25.577798+00:00 17462994.827422589064 232536948.672742426395 249999943.500165015459 1 60212.428087122 2023-09-25T10:16:26.727333+00:00 17462955.201968032867 232536988.298189043999 249999943.500157088041 1 60212.428098009 2023-09-25T10:16:27.668011+00:00 17462958.095406442881 232536985.404609113932 249999943.500015556812 1 60212.428110643 2023-09-25T10:16:28.759551+00:00 17462931.784024655819 232537011.715820401907 249999943.499845057726 1 60212.428121819 2023-09-25T10:16:29.725187+00:00 17463013.614095255733 232536929.886031568050 249999943.500126838684 1 60212.428133029 2023-09-25T10:16:30.693679+00:00 17463002.165184475482 232536941.334718495607 249999943.499902963638 1 60212.428145623 2023-09-25T10:16:31.781850+00:00 17462953.134029101580 232536990.365724712610 249999943.499753803015 1 60212.428155564 2023-09-25T10:16:32.640732+00:00 17462937.574379179627 232537005.925551503897 249999943.499930679798 1 60212.428167168 2023-09-25T10:16:33.643332+00:00 17462960.411315947771 232536983.088706344366 249999943.500022292137 1 60212.428179110 2023-09-25T10:16:34.675120+00:00 17463011.415956594050 232536932.084100574255 249999943.500057160854 1 60212.428191482 2023-09-25T10:16:35.744006+00:00 17463000.555300977081 232536942.944612622261 249999943.499913603067 1 60212.428202345 2023-09-25T10:16:36.682580+00:00 17462923.351013310254 232537020.149036288261 249999943.500049591064 1 60212.428214051 2023-09-25T10:16:37.694023+00:00 17462950.283292479813 232536993.216436862946 249999943.499729335308 1 60212.428225422 2023-09-25T10:16:38.676509+00:00 17463002.869356680661 232536940.630361020565 249999943.499717712402 1 60212.428236799 2023-09-25T10:16:39.659428+00:00 17462948.736711133271 232536994.763180822134 249999943.499891966581 1 60212.428248495 2023-09-25T10:16:40.670004+00:00 17462966.327423296869 232536977.172760248184 249999943.500183552504 1 60212.428260402 2023-09-25T10:16:41.698715+00:00 17463000.686421420425 232536942.813171088696 249999943.499592512846 1 60212.428272110 2023-09-25T10:16:42.710301+00:00 17462945.455426566303 232536998.044685959816 249999943.500112533569 1 60212.428283081 2023-09-25T10:16:43.658191+00:00 17462929.340729892254 232537014.159431129694 249999943.500161021948 1 60212.428294568 2023-09-25T10:16:44.650709+00:00 17462984.242494117469 232536959.257387250662 249999943.499881356955 1 60212.428306488 2023-09-25T10:16:45.680615+00:00 17462984.106289308518 232536959.393584161997 249999943.499873459339 1 60212.428317611 2023-09-25T10:16:46.641617+00:00 17462975.040395613760 232536968.459692388773 249999943.500088006258 1 60212.428329513 2023-09-25T10:16:47.669980+00:00 17462982.825166355819 232536960.674971282482 249999943.500137627125 1 60212.428340442 2023-09-25T10:16:48.614221+00:00 17462999.645350039005 232536943.854316264391 249999943.499666303396 1 60212.428351704 2023-09-25T10:16:49.587220+00:00 17462887.258711889386 232537056.241098374128 249999943.499810278416 1 60212.428363342 2023-09-25T10:16:50.592780+00:00 17462996.797354631126 232536946.702732443810 249999943.500087082386 1 60212.428374660 2023-09-25T10:16:51.570643+00:00 17462921.784933090210 232537021.715131461620 249999943.500064551830 1 60212.428386412 2023-09-25T10:16:52.586016+00:00 17462998.161303956062 232536945.338800102472 249999943.500104069710 1 60212.428398072 2023-09-25T10:16:53.593394+00:00 17462957.008649960160 232536986.490983754396 249999943.499633729458 1 60212.428409660 2023-09-25T10:16:54.594631+00:00 17463010.353774946183 232536933.146078348160 249999943.499853283167 1 60212.428421025 2023-09-25T10:16:55.576535+00:00 17462973.110740900040 232536970.389647454023 249999943.500388354063 1 60212.428433154 2023-09-25T10:16:56.624523+00:00 17462989.119190387428 232536954.380643010139 249999943.499833405018 1 60212.428444388 2023-09-25T10:16:57.595098+00:00 17462944.981333903968 232536998.518440276384 249999943.499774187803 1 60212.428456006 2023-09-25T10:16:58.598869+00:00 17462971.423371944577 232536972.076288193464 249999943.499660134315 1 60212.428467334 2023-09-25T10:16:59.577629+00:00 17462998.540086131543 232536944.959408164024 249999943.499494284391 1 60212.428478967 2023-09-25T10:17:00.582734+00:00 17463009.187634497881 232536934.311897128820 249999943.499531626701 1 60212.428490713 2023-09-25T10:17:01.597625+00:00 17463005.531033903360 232536937.969265282154 249999943.500299185514 1 60212.428503713 2023-09-25T10:17:02.720775+00:00 17462975.829557634890 232536967.670977801085 249999943.500535428524 1 60212.428514488 2023-09-25T10:17:03.651751+00:00 17462988.291366767138 232536955.208688616753 249999943.500055372715 1 60212.428525437 2023-09-25T10:17:04.597738+00:00 17462987.068189784884 232536956.431587725878 249999943.499777495861 1 60212.428538264 2023-09-25T10:17:05.706018+00:00 17462917.861557859927 232537025.638690888882 249999943.500248759985 1 60212.428548865 2023-09-25T10:17:06.621903+00:00 17462953.311733782291 232536990.188664108515 249999943.500397890806 1 60212.428560555 2023-09-25T10:17:07.631907+00:00 17463018.744368672371 232536924.755611807108 249999943.499980479479 1 60212.428571821 2023-09-25T10:17:08.605299+00:00 17462965.328084323555 232536978.171945482492 249999943.500029802322 1 60212.428583650 2023-09-25T10:17:09.627372+00:00 17463003.950600404292 232536939.549696266651 249999943.500296682119 1 60212.428596083 2023-09-25T10:17:10.701552+00:00 17462960.734766270965 232536982.765169888735 249999943.499936163425 1 60212.428606790 2023-09-25T10:17:11.626717+00:00 17462987.912026815116 232536955.588058799505 249999943.500085622072 1 60212.428618145 2023-09-25T10:17:12.607712+00:00 17462999.176963169128 232536944.322833538055 249999943.499796718359 1 60212.428629964 2023-09-25T10:17:13.628899+00:00 17462940.939412217587 232537002.561235070229 249999943.500647276640 1 60212.428640964 2023-09-25T10:17:14.579233+00:00 17462980.373971085995 232536963.125870466232 249999943.499841541052 1 60212.428652896 2023-09-25T10:17:15.610174+00:00 17462981.292334064841 232536962.207040280104 249999943.499374330044 1 60212.428664530 2023-09-25T10:17:16.615415+00:00 17462967.694019816816 232536975.806149005890 249999943.500168830156 1 60212.428676319 2023-09-25T10:17:17.634012+00:00 17462985.667708519846 232536957.832625031471 249999943.500333547592 1 60212.428687526 2023-09-25T10:17:18.602243+00:00 17463014.432524658740 232536929.067856997252 249999943.500381648540 1 60212.428698904 2023-09-25T10:17:19.585272+00:00 17462967.376724824309 232536976.124039292336 249999943.500764131546 1 60212.428710971 2023-09-25T10:17:20.627872+00:00 17462964.840938009322 232536978.659282863140 249999943.500220865011 1 60212.428722055 2023-09-25T10:17:21.585543+00:00 17462980.824661001563 232536962.675201952457 249999943.499862968922 1 60212.428733835 2023-09-25T10:17:22.603326+00:00 17462978.363250665367 232536965.136699318886 249999943.499949991703 1 60212.428744847 2023-09-25T10:17:23.554810+00:00 17462921.287264361978 232537022.212997019291 249999943.500261366367 1 60212.428756870 2023-09-25T10:17:24.593560+00:00 17462941.836128897965 232537001.663099706173 249999943.499228596687 1 60212.428768320 2023-09-25T10:17:25.582841+00:00 17462966.829750854522 232536976.670155376196 249999943.499906241894 1 60212.428780123 2023-09-25T10:17:26.602650+00:00 17462979.862583745271 232536963.637193500996 249999943.499777257442 1 60212.428792030 2023-09-25T10:17:27.631406+00:00 17462940.666922133416 232537002.832938402891 249999943.499860525131 1 60212.428802967 2023-09-25T10:17:28.576335+00:00 17463011.347315303981 232536932.152155011892 249999943.499470323324 1 60212.428815109 2023-09-25T10:17:29.625410+00:00 17462940.240795131773 232537003.259054541588 249999943.499849677086 1 60212.428825987 2023-09-25T10:17:30.565225+00:00 17463019.475749049336 232536924.024220913649 249999943.499969959259 1 60212.428837674 2023-09-25T10:17:31.575003+00:00 17463003.145118813962 232536940.355160951614 249999943.500279754400 1 60212.428848987 2023-09-25T10:17:32.552501+00:00 17462949.403705500066 232536994.096464574337 249999943.500170081854 1 60212.428861202 2023-09-25T10:17:33.607813+00:00 17462981.452082972974 232536962.047933995724 249999943.500016957521 1 60212.428872141 2023-09-25T10:17:34.552951+00:00 17462943.822837382555 232536999.677029132843 249999943.499866515398 1 60212.428884205 2023-09-25T10:17:35.595360+00:00 17462970.644101522863 232536972.855907022953 249999943.500008553267 1 60212.428896192 2023-09-25T10:17:36.630927+00:00 17462948.270654562861 232536995.228975474834 249999943.499630033970 1 60212.428907394 2023-09-25T10:17:37.598831+00:00 17462973.141037832946 232536970.359152644873 249999943.500190466642 1 60212.428918777 2023-09-25T10:17:38.582375+00:00 17462999.293239980936 232536944.206548720598 249999943.499788701534 1 60212.428930789 2023-09-25T10:17:39.620210+00:00 17462971.585743889213 232536971.913941234350 249999943.499685108662 1 60212.428942002 2023-09-25T10:17:40.588995+00:00 17462955.824172224849 232536987.675265789032 249999943.499438017607 1 60212.428953407 2023-09-25T10:17:41.574367+00:00 17462974.687174897641 232536968.812919855118 249999943.500094741583 1 60212.428965267 2023-09-25T10:17:42.599057+00:00 17462943.993060041219 232536999.506957530975 249999943.500017583370 1 60212.428977070 2023-09-25T10:17:43.618838+00:00 17463016.787363331765 232536926.712674468756 249999943.500037789345 1 60212.428988508 2023-09-25T10:17:44.607139+00:00 17462995.807318482548 232536947.692599475384 249999943.499917954206 1 60212.429000246 2023-09-25T10:17:45.621300+00:00 17462974.501608874649 232536968.998482257128 249999943.500091135502 1 60212.429011606 2023-09-25T10:17:46.602707+00:00 17463019.811562985182 232536923.688492178917 249999943.500055164099 1 60212.429023267 2023-09-25T10:17:47.610243+00:00 17462955.762619666755 232536987.737196445465 249999943.499816119671 1 60212.429034627 2023-09-25T10:17:48.591755+00:00 17462948.969507679343 232536994.530339717865 249999943.499847412109 1 60212.429046679 2023-09-25T10:17:49.633100+00:00 17462987.465731319040 232536956.034165978432 249999943.499897301197 1 60212.429057931 2023-09-25T10:17:50.605202+00:00 17462916.400411065668 232537027.099984616041 249999943.500395685434 1 60212.429069416 2023-09-25T10:17:51.597543+00:00 17463020.805969107896 232536922.694103986025 249999943.500073105097 1 60212.429080698 2023-09-25T10:17:52.572291+00:00 17462939.982385139912 232537003.517620414495 249999943.500005543232 1 60212.429092783 2023-09-25T10:17:53.616474+00:00 17462984.976298585534 232536958.523923307657 249999943.500221908092 1 60212.429103909 2023-09-25T10:17:54.577706+00:00 17462951.443436253816 232536992.056090593338 249999943.499526858330 1 60212.429115754 2023-09-25T10:17:55.601154+00:00 17462946.232667993754 232536997.266469419003 249999943.499137401581 1 60212.429127423 2023-09-25T10:17:56.609341+00:00 17462950.368663307279 232536993.131101548672 249999943.499764859676 1 60212.429138689 2023-09-25T10:17:57.582755+00:00 17462946.983045477420 232536996.516649186611 249999943.499694675207 1 60212.429150359 2023-09-25T10:17:58.591009+00:00 17462990.683092042804 232536952.817294597626 249999943.500386655331 1 60212.429161785 2023-09-25T10:17:59.578259+00:00 17462947.756522223353 232536995.744038850069 249999943.500561058521 1 60212.429173482 2023-09-25T10:18:00.588842+00:00 17462983.153376031667 232536960.347575306892 249999943.500951349735 1 60212.429187799 2023-09-25T10:18:01.825857+00:00 17463008.953207440674 232536934.547512918711 249999943.500720351934 1 60212.429199247 2023-09-25T10:18:02.814969+00:00 17462967.651205677539 232536975.848389238119 249999943.499594926834 1 60212.429209858 2023-09-25T10:18:03.731737+00:00 17463005.717926498502 232536937.781749129295 249999943.499675631523 1 60212.429221070 2023-09-25T10:18:04.700439+00:00 17462980.609879851341 232536962.889661490917 249999943.499541342258 1 60212.429232759 2023-09-25T10:18:05.710402+00:00 17462967.849958557636 232536975.649793058634 249999943.499751627445 1 60212.429243691 2023-09-25T10:18:06.654925+00:00 17462988.879784252495 232536954.620905041695 249999943.500689297915 1 60212.429255741 2023-09-25T10:18:07.696029+00:00 17462986.063877571374 232536957.436479181051 249999943.500356763601 1 60212.429267614 2023-09-25T10:18:08.721839+00:00 17463003.908862642944 232536939.591938346624 249999943.500800997019 1 60212.429279226 2023-09-25T10:18:09.725125+00:00 17462934.170297037810 232537009.329884201288 249999943.500181227922 1 60212.429290821 2023-09-25T10:18:10.726960+00:00 17462957.793399531394 232536985.706391215324 249999943.499790757895 1 60212.429302619 2023-09-25T10:18:11.746303+00:00 17462942.216816186905 232537001.282967507839 249999943.499783694744 1 60212.429313739 2023-09-25T10:18:12.707023+00:00 17462977.719488266855 232536965.779604077339 249999943.499092340469 1 60212.429324788 2023-09-25T10:18:13.661643+00:00 17462988.142378836870 232536955.357251733541 249999943.499630570412 1 60212.429335250 2023-09-25T10:18:14.565540+00:00 17463017.034547593445 232536926.465274870396 249999943.499822467566 1 60212.429348063 2023-09-25T10:18:15.672609+00:00 17462924.556528374553 232537018.943591207266 249999943.500119566917 1 60212.429359913 2023-09-25T10:18:16.696515+00:00 17462973.368888374418 232536970.131813287735 249999943.500701665878 1 60212.429370972 2023-09-25T10:18:17.652009+00:00 17462961.867158263922 232536981.633098781109 249999943.500257045031 1 60212.429382613 2023-09-25T10:18:18.657774+00:00 17462974.145505558699 232536969.355099260807 249999943.500604808331 1 60212.429394282 2023-09-25T10:18:19.665990+00:00 17462989.323990315199 232536954.175947248936 249999943.499937564135 1 60212.429405600 2023-09-25T10:18:20.643813+00:00 17462986.090140707791 232536957.409522712231 249999943.499663412571 1 60212.429417079 2023-09-25T10:18:21.635665+00:00 17462908.310339339077 232537035.189725428820 249999943.500064760447 1 60212.429428852 2023-09-25T10:18:22.652784+00:00 17462963.423174958676 232536980.076646059752 249999943.499821007252 1 60212.429440357 2023-09-25T10:18:23.646826+00:00 17462975.428937699646 232536968.071077316999 249999943.500015020370 1 60212.429452187 2023-09-25T10:18:24.668967+00:00 17462905.748198762536 232537037.751867473125 249999943.500066220760 1 60212.429463718 2023-09-25T10:18:25.665203+00:00 17462996.335312820971 232536947.164476722479 249999943.499789535999 1 60212.429474827 2023-09-25T10:18:26.625074+00:00 17462970.084038127214 232536973.415835112333 249999943.499873250723 1 60212.429485971 2023-09-25T10:18:27.587895+00:00 17462971.613673646003 232536971.886901438236 249999943.500575095415 1 60212.429498343 2023-09-25T10:18:28.656858+00:00 17462961.443220343441 232536982.056312859058 249999943.499533206224 1 60212.429509827 2023-09-25T10:18:29.649072+00:00 17462959.641538407654 232536983.857747375965 249999943.499285787344 1 60212.429521397 2023-09-25T10:18:30.648723+00:00 17462989.143514048308 232536954.355518609285 249999943.499032646418 1 60212.429533779 2023-09-25T10:18:31.718508+00:00 17462947.316666897386 232536996.182638227940 249999943.499305129051 1 60212.429543906 2023-09-25T10:18:32.593487+00:00 17462960.872227001935 232536982.627792656422 249999943.500019669533 1 60212.429555445 2023-09-25T10:18:33.590476+00:00 17462989.385852921754 232536954.114389449358 249999943.500242382288 1 60212.429567614 2023-09-25T10:18:34.641846+00:00 17463028.650529980659 232536914.850250780582 249999943.500780761242 1 60212.429579091 2023-09-25T10:18:35.633448+00:00 17462970.967905584723 232536972.532384634018 249999943.500290215015 1 60212.429590156 2023-09-25T10:18:36.589504+00:00 17462960.971235077828 232536982.528761774302 249999943.499996840954 1 60212.429601887 2023-09-25T10:18:37.603030+00:00 17463002.240684252232 232536941.259262681007 249999943.499946922064 1 60212.429613919 2023-09-25T10:18:38.642603+00:00 17462923.566629115492 232537019.933462232351 249999943.500091344118 1 60212.429625040 2023-09-25T10:18:39.603493+00:00 17463039.965891744941 232536903.534325838089 249999943.500217586756 1 60212.429637236 2023-09-25T10:18:40.657204+00:00 17462943.493797466159 232537000.006294637918 249999943.500092089176 1 60212.429647963 2023-09-25T10:18:41.584038+00:00 17462934.875771660358 232537008.624304533005 249999943.500076204538 1 60212.429659666 2023-09-25T10:18:42.595136+00:00 17462934.068277757615 232537009.431217998266 249999943.499495744705 1 60212.429671166 2023-09-25T10:18:43.588767+00:00 17462955.018724091351 232536988.480781912804 249999943.499505996704 1 60212.429683088 2023-09-25T10:18:44.618847+00:00 17462960.901103094220 232536982.598402827978 249999943.499505937099 1 60212.429694189 2023-09-25T10:18:45.577957+00:00 17462952.440651584417 232536991.058917343616 249999943.499568939209 1 60212.429706038 2023-09-25T10:18:46.601634+00:00 17462999.221455704421 232536944.278044462204 249999943.499500155449 1 60212.429717485 2023-09-25T10:18:47.590711+00:00 17462971.747985761613 232536971.751648843288 249999943.499634593725 1 60212.429729039 2023-09-25T10:18:48.588963+00:00 17462985.928153857589 232536957.572006791830 249999943.500160634518 1 60212.429740855 2023-09-25T10:18:49.609926+00:00 17462923.575287245214 232537019.925087749958 249999943.500375002623 1 60212.429751802 2023-09-25T10:18:50.555693+00:00 17462973.319193314761 232536970.180874109268 249999943.500067412853 1 60212.429764384 2023-09-25T10:18:51.642822+00:00 17462968.863684535027 232536974.636509448290 249999943.500193983316 1 60212.429775772 2023-09-25T10:18:52.626703+00:00 17462935.742928180844 232537007.757654786110 249999943.500582963228 1 60212.429787021 2023-09-25T10:18:53.598583+00:00 17462962.739558041096 232536980.760803163052 249999943.500361204147 1 60212.429798930 2023-09-25T10:18:54.627591+00:00 17462996.222030278295 232536947.277904570103 249999943.499934852123 1 60212.429810436 2023-09-25T10:18:55.621612+00:00 17462966.364055380225 232536977.135950803757 249999943.500006198883 1 60212.429822490 2023-09-25T10:18:56.663127+00:00 17462944.336221072823 232536999.164147675037 249999943.500368744135 1 60212.429833176 2023-09-25T10:18:57.586356+00:00 17462965.593939069659 232536977.906140863895 249999943.500079929829 1 60212.429844267 2023-09-25T10:18:58.544671+00:00 17462967.387566484511 232536976.112099558115 249999943.499666035175 1 60212.429857072 2023-09-25T10:18:59.651069+00:00 17462986.803198348731 232536956.696432888508 249999943.499631226063 1 60212.429867947 2023-09-25T10:19:00.590589+00:00 17462910.311353318393 232537033.188270986080 249999943.499624311924 1 60212.429879688 2023-09-25T10:19:01.605012+00:00 17462984.131534963846 232536959.368600487709 249999943.500135451555 1 60212.429892310 2023-09-25T10:19:02.695574+00:00 17462956.750315133482 232536986.749901592731 249999943.500216722488 1 60212.429903830 2023-09-25T10:19:03.690937+00:00 17462989.974909760058 232536953.525499492884 249999943.500409245491 1 60212.429915053 2023-09-25T10:19:04.660575+00:00 17462953.878651820123 232536989.621229916811 249999943.499881744385 1 60212.429927020 2023-09-25T10:19:05.694572+00:00 17462978.227520704269 232536965.272284775972 249999943.499805480242 1 60212.429938184 2023-09-25T10:19:06.659120+00:00 17462964.849689796567 232536978.650186628103 249999943.499876439571 1 60212.429949033 2023-09-25T10:19:07.596440+00:00 17462971.027298126370 232536972.472397297621 249999943.499695420265 1 60212.429960666 2023-09-25T10:19:08.601564+00:00 17462921.377720739692 232537022.122155189514 249999943.499875932932 1 60212.429972749 2023-09-25T10:19:09.645476+00:00 17462974.243845187128 232536969.256179183722 249999943.500024378300 1 60212.429984207 2023-09-25T10:19:10.635504+00:00 17462992.224530957639 232536951.275350332260 249999943.499881297350 1 60212.429996099 2023-09-25T10:19:11.662965+00:00 17462975.386720255017 232536968.112811684608 249999943.499531924725 1 60212.430006759 2023-09-25T10:19:12.584006+00:00 17462932.531036924571 232537010.968559771776 249999943.499596685171 1 60212.430018481 2023-09-25T10:19:13.596734+00:00 17462942.859670985490 232537000.640643566847 249999943.500314563513 1 60212.430030389 2023-09-25T10:19:14.625602+00:00 17462993.723978519440 232536949.775621384382 249999943.499599903822 1 60212.430041490 2023-09-25T10:19:15.584719+00:00 17462901.290632858872 232537042.209408134222 249999943.500041007996 1 60212.430053363 2023-09-25T10:19:16.610539+00:00 17462955.674273170531 232536987.825928717852 249999943.500201880932 1 60212.430064677 2023-09-25T10:19:17.588100+00:00 17462984.180956680328 232536959.319054573774 249999943.500011265278 1 60212.430076051 2023-09-25T10:19:18.570748+00:00 17462946.422562651336 232536997.077289909124 249999943.499852567911 1 60212.430088360 2023-09-25T10:19:19.634290+00:00 17462968.584940135479 232536974.914719790220 249999943.499659925699 1 60212.430099516 2023-09-25T10:19:20.598155+00:00 17462948.062749363482 232536995.437275886536 249999943.500025242567 1 60212.430111209 2023-09-25T10:19:21.608500+00:00 17462985.797053124756 232536957.702866911888 249999943.499920040369 1 60212.430123243 2023-09-25T10:19:22.648148+00:00 17462978.295487307012 232536965.204439520836 249999943.499926835299 1 60212.430134443 2023-09-25T10:19:23.615836+00:00 17462946.016104850918 232536997.483847290277 249999943.499952137470 1 60212.430145969 2023-09-25T10:19:24.611735+00:00 17462950.111880451441 232536993.387765109539 249999943.499645560980 1 60212.430157199 2023-09-25T10:19:25.582002+00:00 17463025.841985989362 232536917.657975852489 249999943.499961853027 1 60212.430169141 2023-09-25T10:19:26.613810+00:00 17462956.728144146502 232536986.772179663181 249999943.500323802233 1 60212.430180333 2023-09-25T10:19:27.580753+00:00 17462965.466035716236 232536978.034153044224 249999943.500188767910 1 60212.430192112 2023-09-25T10:19:28.598459+00:00 17462950.545684006065 232536992.954129368067 249999943.499813377857 1 60212.430203903 2023-09-25T10:19:29.617200+00:00 17462968.146344501525 232536975.353597134352 249999943.499941647053 1 60212.430215275 2023-09-25T10:19:30.599775+00:00 17462968.749454092234 232536974.750317305326 249999943.499771386385 1 60212.430226963 2023-09-25T10:19:31.609628+00:00 17462954.078955087811 232536989.421306282282 249999943.500261366367 1 60212.430238522 2023-09-25T10:19:32.608266+00:00 17462939.429768849164 232537004.070241510868 249999943.500010371208 1 60212.430249998 2023-09-25T10:19:33.599802+00:00 17462980.077532634139 232536963.422420978546 249999943.499953627586 1 60212.430261758 2023-09-25T10:19:34.615857+00:00 17462978.136626504362 232536965.363319277763 249999943.499945789576 1 60212.430273600 2023-09-25T10:19:35.639013+00:00 17462898.375213608146 232537045.125230252743 249999943.500443875790 1 60212.430284883 2023-09-25T10:19:36.613923+00:00 17462990.094486203045 232536953.405060708523 249999943.499546915293 1 60212.430296355 2023-09-25T10:19:37.605113+00:00 17462974.801410708576 232536968.698393732309 249999943.499804437160 1 60212.430307938 2023-09-25T10:19:38.605880+00:00 17462944.819626070559 232536998.680705487728 249999943.500331550837 1 60212.430319603 2023-09-25T10:19:39.613693+00:00 17462943.308156263083 232537000.191691696644 249999943.499847948551 1 60212.430331083 2023-09-25T10:19:40.605550+00:00 17462970.744652803987 232536972.755235254765 249999943.499888062477 1 60212.430343026 2023-09-25T10:19:41.637433+00:00 17462996.150147981942 232536947.349962949753 249999943.500110924244 1 60212.430354339 2023-09-25T10:19:42.614911+00:00 17463000.548650231212 232536942.951395004988 249999943.500045239925 1 60212.430365767 2023-09-25T10:19:43.602298+00:00 17462957.304470263422 232536986.195470243692 249999943.499940514565 1 60212.430377757 2023-09-25T10:19:44.638232+00:00 17462980.907551571727 232536962.592139095068 249999943.499690651894 1 60212.430389110 2023-09-25T10:19:45.619133+00:00 17462931.974762037396 232537011.524908721447 249999943.499670743942 1 60212.430400260 2023-09-25T10:19:46.582476+00:00 17462986.893332842737 232536956.606245994568 249999943.499578833580 1 60212.430412347 2023-09-25T10:19:47.626773+00:00 17462968.365565069020 232536975.134407341480 249999943.499972403049 1 60212.430424077 2023-09-25T10:19:48.640236+00:00 17462978.467019595206 232536965.033333003521 249999943.500352591276 1 60212.430435038 2023-09-25T10:19:49.587270+00:00 17462965.541236694902 232536977.958840817213 249999943.500077515841 1 60212.430447301 2023-09-25T10:19:50.646794+00:00 17462960.789026346058 232536982.711371213198 249999943.500397562981 1 60212.430458448 2023-09-25T10:19:51.609945+00:00 17462935.899777628481 232537007.600343763828 249999943.500121384859 1 60212.430470234 2023-09-25T10:19:52.628216+00:00 17462965.246406972408 232536978.254191517830 249999943.500598490238 1 60212.430481468 2023-09-25T10:19:53.598820+00:00 17462999.100532479584 232536944.400320321321 249999943.500852793455 1 60212.430492871 2023-09-25T10:19:54.584056+00:00 17462935.661183387041 232537007.838861495256 249999943.500044882298 1 60212.430504992 2023-09-25T10:19:55.631306+00:00 17462962.651312869042 232536980.849172532558 249999943.500485390425 1 60212.430516177 2023-09-25T10:19:56.597684+00:00 17462979.399126168340 232536964.100472807884 249999943.499598979950 1 60212.430527756 2023-09-25T10:19:57.598126+00:00 17462961.004969689995 232536982.494873374701 249999943.499843060970 1 60212.430539112 2023-09-25T10:19:58.579261+00:00 17463054.329812850803 232536889.170579344034 249999943.500392198563 1 60212.430551050 2023-09-25T10:19:59.610713+00:00 17462931.453879188746 232537012.046480745077 249999943.500359922647 1 60212.430562732 2023-09-25T10:20:00.620082+00:00 17462968.084430623800 232536975.415714591742 249999943.500145226717 1 60212.430573276 2023-09-25T10:20:01.531041+00:00 17462945.790600501001 232536997.709468901157 249999943.500069409609 1 60212.430592438 2023-09-25T10:20:03.186646+00:00 17462884.541969709098 232537058.958038836718 249999943.500008553267 1 60212.430604196 2023-09-25T10:20:04.202514+00:00 17462988.223567508161 232536955.276322692633 249999943.499890208244 1 60212.430612170 2023-09-25T10:20:04.891503+00:00 17462966.335018184036 232536977.164912819862 249999943.499931007624 1 60212.430621055 2023-09-25T10:20:05.659178+00:00 17462974.595141850412 232536968.904857844114 249999943.499999701977 1 60212.430633042 2023-09-25T10:20:06.694819+00:00 17462960.237629011273 232536983.261972904205 249999943.499601900578 1 60212.430644945 2023-09-25T10:20:07.723263+00:00 17463016.680014986545 232536926.820198982954 249999943.500213980675 1 60212.430656261 2023-09-25T10:20:08.700955+00:00 17462975.637022003531 232536967.862885326147 249999943.499907314777 1 60212.430668022 2023-09-25T10:20:09.717066+00:00 17462977.048267096281 232536966.451525866985 249999943.499792963266 1 60212.430679135 2023-09-25T10:20:10.677233+00:00 17462968.700641877949 232536974.799004197121 249999943.499646067619 1 60212.430690813 2023-09-25T10:20:11.686287+00:00 17462960.106100786477 232536983.393716305494 249999943.499817103148 1 60212.430702582 2023-09-25T10:20:12.703060+00:00 17462947.635442078114 232536995.864656507969 249999943.500098586082 1 60212.430713569 2023-09-25T10:20:13.652347+00:00 17462986.748172860593 232536956.751373976469 249999943.499546825886 1 60212.430724851 2023-09-25T10:20:14.627159+00:00 17463647.960944805294 232537202.519192814827 250000850.480137616396 0 60212.430736722 2023-09-25T10:20:15.652813+00:00 17462941.705711275339 232537001.793889313936 249999943.499600589275 1 60212.430748689 2023-09-25T10:20:16.686734+00:00 17507360.877792034298 232536951.154065966606 250044312.031857997179 0 60212.430759357 2023-09-25T10:20:17.608420+00:00 17514599.888316310942 232528468.221815556288 250043068.110131859779 0 60212.430771591 2023-09-25T10:20:18.665454+00:00 17626976.798670042306 232398582.809591710567 250025559.608261764050 0 60212.430783127 2023-09-25T10:20:19.662208+00:00 18115356.251694288105 231884587.248269319534 249999943.499963611364 1 60212.430794732 2023-09-25T10:20:20.664829+00:00 18115446.683730680496 231884496.816189944744 249999943.499920636415 1 60212.430806429 2023-09-25T10:20:21.675473+00:00 18115377.896156135947 231884566.884091645479 249999944.780247777700 0 60212.430817153 2023-09-25T10:20:22.602014+00:00 18115390.558157425374 231884552.942158013582 249999943.500315427780 1 60212.430829066 2023-09-25T10:20:23.631279+00:00 18076240.257583249360 232285218.890727341175 250361459.148310601711 0 60212.430840389 2023-09-25T10:20:24.609639+00:00 18105529.416433379054 232545550.762984812260 250651080.179418206215 0 60212.430851776 2023-09-25T10:20:25.593453+00:00 18115459.162721149623 232551094.496335089207 250666553.659056246281 0 60212.430864525 2023-09-25T10:20:26.694955+00:00 17976770.025259595364 232266437.922169864178 250243207.947429448366 0 60212.430875736 2023-09-25T10:20:27.663600+00:00 18115417.106963649392 231884526.393171429634 249999943.500135064125 1 60212.430887112 2023-09-25T10:20:28.646474+00:00 18115432.170167051256 231884511.330055832863 249999943.500222891569 1 60212.430899140 2023-09-25T10:20:29.685686+00:00 18115389.859000220895 231884553.640919268131 249999943.499919474125 1 60212.430910294 2023-09-25T10:20:30.649423+00:00 17732839.325039327145 232269108.692100942135 250001948.017140269279 0 60212.430921477 2023-09-25T10:20:31.615582+00:00 17511925.755559798330 232533509.722782284021 250045435.478342086077 0 60212.430934110 2023-09-25T10:20:32.707103+00:00 17508848.676983822137 232519716.542226254940 250028565.219210088253 0 60212.430944590 2023-09-25T10:20:33.612620+00:00 17512833.865868523717 232527371.761258065701 250040205.627126574516 0 60212.430956081 2023-09-25T10:20:34.605429+00:00 17514863.128650195897 232527762.918805629015 250042626.047455817461 0 60212.430967925 2023-09-25T10:20:35.628711+00:00 17512550.677449148148 232525680.865815818310 250038231.543264955282 0 60212.430979922 2023-09-25T10:20:36.665321+00:00 17513531.010861940682 232526110.317744702101 250039641.328606635332 0 60212.430991387 2023-09-25T10:20:37.655864+00:00 17512673.879653748125 232526837.225425839424 250039511.105079591274 0 60212.431003118 2023-09-25T10:20:38.669443+00:00 17513526.497363515198 232526862.565833896399 250040389.063197404146 0 60212.431014587 2023-09-25T10:20:39.660334+00:00 17514316.928948938847 232528692.351352810860 250043009.280301749706 0 60212.431026602 2023-09-25T10:20:40.698374+00:00 17513214.412801019847 232523272.944602549076 250036487.357403576374 0 60212.431038084 2023-09-25T10:20:41.690391+00:00 17513775.138866063207 232526528.923231273890 250040304.062097340822 0 60212.431048482 2023-09-25T10:20:42.588836+00:00 17513256.038830447942 232520127.999781906605 250033384.038612365723 0 60212.431059958 2023-09-25T10:20:43.580397+00:00 17513277.844195280224 232516417.591842800379 250029695.436038076878 0 60212.431071991 2023-09-25T10:20:44.620020+00:00 17512841.898879338056 232517140.910790801048 250029982.809670150280 0 60212.431083136 2023-09-25T10:20:45.582983+00:00 17511894.006356805563 232642155.598917305470 250154049.605274111032 0 60212.431095028 2023-09-25T10:20:46.610443+00:00 17512283.996220055968 232727820.669276773930 250240104.665496826172 0 60212.431106185 2023-09-25T10:20:47.574355+00:00 17512567.167872201651 232574725.884028255939 250087293.051900446415 0 60212.431117970 2023-09-25T10:20:48.592642+00:00 17512707.410558275878 232412137.737659037113 249924845.148217320442 0 60212.431129348 2023-09-25T10:20:49.575608+00:00 17513588.482466489077 232380326.395256012678 249893914.877722501755 0 60212.431140806 2023-09-25T10:20:50.565621+00:00 17511476.647405870259 232345024.317166119814 249856500.964571982622 0 60212.431153074 2023-09-25T10:20:51.625599+00:00 17513387.129837654531 232469960.838503301144 249983347.968340963125 0 60212.431164173 2023-09-25T10:20:52.584563+00:00 17513099.679343938828 232538204.582909107208 250051304.262253046036 0 60212.431175677 2023-09-25T10:20:53.578463+00:00 17513103.409366562963 232531080.453188240528 250044183.862554788589 0 60212.431187507 2023-09-25T10:20:54.600585+00:00 17512048.277113504708 232534821.655926823616 250046869.933040320873 0 60212.431199374 2023-09-25T10:20:55.625891+00:00 17514541.929042126983 232532921.329505741596 250047463.258547872305 0 60212.431211348 2023-09-25T10:20:56.660474+00:00 17513757.808027613908 232527433.326508373022 250041191.134535998106 0 60212.431222468 2023-09-25T10:20:57.621230+00:00 17511986.774310853332 232525526.442341953516 250037513.216652810574 0 60212.431234037 2023-09-25T10:20:58.620754+00:00 17511782.260961662978 232527885.896423935890 250039668.157385587692 0 60212.431245555 2023-09-25T10:20:59.615941+00:00 17512987.460381910205 232526173.100773185492 250039160.561155080795 0 60212.431257227 2023-09-25T10:21:00.624381+00:00 17512285.645751472563 232527046.179782509804 250039331.825533986092 0 60212.431268452 2023-09-25T10:21:01.594219+00:00 17513205.757054094225 232526967.300221979618 250040173.057276070118 0 60212.431282131 2023-09-25T10:21:02.776070+00:00 17511812.844613663852 232526721.046572834253 250038533.891186505556 0 60212.431292514 2023-09-25T10:21:03.673245+00:00 17513260.372790113091 232524027.583084255457 250037287.955874383450 0 60212.431303475 2023-09-25T10:21:04.620203+00:00 17513081.475428733975 232526738.722772538662 250039820.198201268911 0 60212.431315778 2023-09-25T10:21:05.683212+00:00 17512745.802757497877 232527175.817625015974 250039921.620382517576 0 60212.431326247 2023-09-25T10:21:06.587748+00:00 17513027.759691067040 232525170.412377446890 250038198.172068506479 0 60212.431338324 2023-09-25T10:21:07.631217+00:00 17513010.424297284335 232525632.490357160568 250038642.914654433727 0 60212.431349708 2023-09-25T10:21:08.614739+00:00 17511699.600894425064 232526387.915600597858 250038087.516495019197 0 60212.431360983 2023-09-25T10:21:09.588910+00:00 17513652.827488701791 232526266.734147906303 250039919.561636596918 0 60212.431373115 2023-09-25T10:21:10.637115+00:00 17513492.037907354534 232526796.836757302284 250040288.874664664268 0 60212.431384584 2023-09-25T10:21:11.628085+00:00 17513594.295741245151 232527215.014986634254 250040809.310727894306 0 60212.431395809 2023-09-25T10:21:12.597884+00:00 17511868.594051204622 232527714.585280597210 250039583.179331809282 0 60212.431408221 2023-09-25T10:21:13.670283+00:00 17513326.438469469547 232528473.879507184029 250041800.317976653576 0 60212.431419299 2023-09-25T10:21:14.627389+00:00 17512837.386329751462 232526682.728865772486 250039520.115195512772 0 60212.431430656 2023-09-25T10:21:15.608616+00:00 17514152.718298517168 232528200.070475727320 250042352.788774251938 0 60212.431442386 2023-09-25T10:21:16.622184+00:00 17512506.355457272381 232528277.383663177490 250040783.739120453596 0 60212.431453772 2023-09-25T10:21:17.605909+00:00 17513679.589299365878 232527407.994578450918 250041087.583877801895 0 60212.431465324 2023-09-25T10:21:18.603954+00:00 17512910.387566782534 232509274.377536028624 250022184.765102803707 0 60212.431477464 2023-09-25T10:21:19.652848+00:00 17511714.110379822552 232512463.055110156536 250024177.165489971638 0 60212.431489138 2023-09-25T10:21:20.661537+00:00 17513090.885718271136 232516063.080574780703 250029153.966293036938 0 60212.431500034 2023-09-25T10:21:21.602932+00:00 17514012.944906495512 232526181.536918401718 250040194.481824904680 0 60212.431511585 2023-09-25T10:21:22.600905+00:00 17513246.157616250217 232511359.297784268856 250024605.455400526524 0 60212.431522762 2023-09-25T10:21:23.566680+00:00 17512672.637888815254 232504492.012219130993 250017164.650107949972 0 60212.431534572 2023-09-25T10:21:24.587038+00:00 17513104.328378010541 232612402.898831963539 250125507.227209985256 0 60212.431546604 2023-09-25T10:21:25.626608+00:00 17514250.819743704051 232588764.548470377922 250103015.368214070797 0 60212.431557876 2023-09-25T10:21:26.600490+00:00 17514512.247765693814 232626459.204969495535 250140971.452735185623 0 60212.431569542 2023-09-25T10:21:27.608445+00:00 17517797.149895519018 232645026.613740712404 250162823.763636231422 0 60212.431581661 2023-09-25T10:21:28.655538+00:00 17515620.920090924948 232637676.540750682354 250153297.460841596127 0 60212.431593164 2023-09-25T10:21:29.649351+00:00 17514474.176765780896 232692881.111043483019 250207355.287809252739 0 60212.431604219 2023-09-25T10:21:30.604534+00:00 17519423.840051084757 232688169.250992298126 250207593.091043382883 0 60212.431615961 2023-09-25T10:21:31.619053+00:00 17517719.555717024952 232719294.112033158541 250237013.667750179768 0 60212.431627041 2023-09-25T10:21:32.576361+00:00 17518523.974831882864 232694541.338925242424 250213065.313757121563 0 60212.431638872 2023-09-25T10:21:33.598531+00:00 17514984.662484318018 232610786.856354266405 250125771.518838584423 0 60212.431650511 2023-09-25T10:21:34.604201+00:00 17510842.663305409253 232539460.542850971222 250050303.206156373024 0 60212.431662295 2023-09-25T10:21:35.622339+00:00 17500954.161423999816 232425374.057131350040 249926328.218555361032 0 60212.431673658 2023-09-25T10:21:36.604026+00:00 17481580.455100938678 232409306.918735653162 249890887.373836576939 0 60212.431685325 2023-09-25T10:21:37.612088+00:00 17569227.293683204800 232439109.929491639137 250008337.223174840212 0 60212.431696737 2023-09-25T10:21:38.598066+00:00 17675396.409656122327 232415529.146298080683 250090925.555954217911 0 60212.431708698 2023-09-25T10:21:39.631502+00:00 17577647.156126536429 232478195.524300336838 250055842.680426865816 0 60212.431719873 2023-09-25T10:21:40.597036+00:00 17366113.619019143283 232634469.214539051056 250000582.833558201790 0 60212.431731195 2023-09-25T10:21:41.575245+00:00 17432254.660346742719 232567688.839720070362 249999943.500066816807 1 60212.431743091 2023-09-25T10:21:42.603018+00:00 17472080.860403031111 232527862.639395862818 249999943.499798893929 1 60212.431755119 2023-09-25T10:21:43.642259+00:00 17572044.463702328503 232427899.037345319986 249999943.501047641039 1 60212.431766226 2023-09-25T10:21:44.601923+00:00 17673615.458306472749 232326328.042757093906 249999943.501063555479 1 60212.431777886 2023-09-25T10:21:45.609309+00:00 17714167.358835533261 232285776.140683203936 249999943.499518752098 1 60212.431789774 2023-09-25T10:21:46.636451+00:00 17717538.492277830839 232282405.006206482649 249999943.498484313488 1 60212.431801171 2023-09-25T10:21:47.621193+00:00 17774012.865264117718 232225930.634157210588 249999943.499421328306 1 60212.431812819 2023-09-25T10:21:48.627542+00:00 17870615.748728495091 232129327.751039385796 249999943.499767869711 1 60212.431824158 2023-09-25T10:21:49.607284+00:00 17890700.055340394378 232109243.444522619247 249999943.499863028526 1 60212.431836018 2023-09-25T10:21:50.631967+00:00 17965559.421833835542 232034384.078659176826 249999943.500493019819 1 60212.431847360 2023-09-25T10:21:51.611853+00:00 17967814.745336968452 232032129.465848267078 249999944.211185246706 0 60212.431859022 2023-09-25T10:21:52.619465+00:00 18056100.685093116015 231943842.815536886454 249999943.500629991293 1 60212.431870159 2023-09-25T10:21:53.581702+00:00 18008742.562669586390 231991200.936697751284 249999943.499367326498 1 60212.431881687 2023-09-25T10:21:54.577754+00:00 18000306.628390248865 231999636.870539426804 249999943.498929679394 1 60212.431893649 2023-09-25T10:21:55.611232+00:00 17956282.667966283858 232043660.831692069769 249999943.499658346176 1 60212.431905000 2023-09-25T10:21:56.592029+00:00 18001734.356146842241 231998209.143826127052 249999943.499972969294 1 60212.431916512 2023-09-25T10:21:57.586633+00:00 18053324.800533507019 231946618.699598550797 249999943.500132054090 1 60212.431928568 2023-09-25T10:21:58.628241+00:00 18149346.235464084893 232152839.239271938801 250302185.474736034870 0 60212.431939292 2023-09-25T10:21:59.554830+00:00 18214810.425551902503 232553297.473072707653 250768107.898624598980 0 60212.431951411 2023-09-25T10:22:00.601877+00:00 18212531.971497099847 232518119.784228265285 250730651.755725353956 0 60212.431963602 2023-09-25T10:22:01.655212+00:00 18319024.890407104045 232570469.170827001333 250889494.061234116554 0 60212.431977347 2023-09-25T10:22:02.842753+00:00 17588654.387473881245 232431142.818586617708 250019797.206060498953 0 60212.431989042 2023-09-25T10:22:03.853250+00:00 17514543.140970699489 232551248.840037584305 250065791.981008291245 0 60212.432000012 2023-09-25T10:22:04.801011+00:00 17514245.439657442272 232586294.505683243275 250100539.945340692997 0 60212.432011237 2023-09-25T10:22:05.770894+00:00 17514773.045525886118 232553689.778640866280 250068462.824166744947 0 60212.432024065 2023-09-25T10:22:06.879274+00:00 17514085.290158256888 232524052.065722554922 250038137.355880796909 0 60212.432032776 2023-09-25T10:22:07.631877+00:00 17514963.626654867083 232527097.511742532253 250042061.138397395611 0 60212.432044961 2023-09-25T10:22:08.684687+00:00 17512793.788869883865 232527851.129224628210 250040644.918094515800 0 60212.432056683 2023-09-25T10:22:09.697392+00:00 17514772.556429166347 232527563.187590599060 250042335.744019776583 0 60212.432068294 2023-09-25T10:22:10.700585+00:00 17514962.841823764145 232528267.858804464340 250043230.700628221035 0 60212.432080846 2023-09-25T10:22:11.785094+00:00 17514285.485859084874 232524659.103666722775 250038944.589525818825 0 60212.432091690 2023-09-25T10:22:12.721972+00:00 17512394.225822385401 232524515.765893459320 250036909.991715848446 0 60212.432103888 2023-09-25T10:22:13.775938+00:00 17514939.586793959141 232526170.089540600777 250041109.676334559917 0 60212.432115099 2023-09-25T10:22:14.744547+00:00 17514676.513781547546 232525577.429858088493 250040253.943639636040 0 60212.432125814 2023-09-25T10:22:15.670325+00:00 17513226.078058775514 232526400.091530412436 250039626.169589191675 0 60212.432136249 2023-09-25T10:22:16.571874+00:00 17514495.475363001227 232529302.429178595543 250043797.904541611671 0 60212.432148264 2023-09-25T10:22:17.609978+00:00 17514110.291555788368 232526794.690692096949 250040904.982247889042 0 60212.432160802 2023-09-25T10:22:18.693285+00:00 17513881.416665133089 232526278.257206648588 250040159.673871785402 0 60212.432171746 2023-09-25T10:22:19.638860+00:00 17513763.994848690927 232524819.776187896729 250038583.771036595106 0 60212.432182966 2023-09-25T10:22:20.608223+00:00 17515064.364637807012 232524278.881591081619 250039343.246228873730 0 60212.432195254 2023-09-25T10:22:21.669931+00:00 17514343.826275896281 232522978.045423597097 250037321.871699482203 0 60212.432207221 2023-09-25T10:22:22.703868+00:00 17513667.611917912960 232524827.749194651842 250038495.361112564802 0 60212.432218319 2023-09-25T10:22:23.662737+00:00 17512260.741245005280 232524295.091283470392 250036555.832528471947 0 60212.432230295 2023-09-25T10:22:24.697515+00:00 17514503.609057981521 232525985.147902548313 250040488.756960541010 0 60212.432241322 2023-09-25T10:22:25.650191+00:00 17512271.045082751662 232526217.301835060120 250038488.346917808056 0 60212.432252706 2023-09-25T10:22:26.633777+00:00 17512566.780710630119 232527289.861672997475 250039856.642383635044 0 60212.432264753 2023-09-25T10:22:27.674620+00:00 17513752.060729105026 232527078.956492006779 250040831.017221122980 0 60212.432276142 2023-09-25T10:22:28.658706+00:00 17513932.685295283794 232524879.519296348095 250038812.204591631889 0 60212.432286688 2023-09-25T10:22:29.569850+00:00 17514349.585149966180 232527582.840088874102 250041932.425238847733 0 60212.432299128 2023-09-25T10:22:30.644649+00:00 17513785.220858987421 232525373.108212530613 250039158.329071521759 0 60212.432311162 2023-09-25T10:22:31.684417+00:00 17512342.051291424781 232525846.471421629190 250038188.522713065147 0 60212.432322489 2023-09-25T10:22:32.663055+00:00 17514368.526163127273 232526157.911436825991 250040526.437599956989 0 60212.432333422 2023-09-25T10:22:33.607672+00:00 17512750.026897329837 232526716.292017549276 250039466.318914890289 0 60212.432344849 2023-09-25T10:22:34.594933+00:00 17514388.363931722939 232529138.953337252140 250043527.317268967628 0 60212.432357251 2023-09-25T10:22:35.666479+00:00 17512260.249649208039 232525552.377735972404 250037812.627385169268 0 60212.432368884 2023-09-25T10:22:36.671542+00:00 17514165.929574109614 232523823.855013549328 250037989.784587651491 0 60212.432380624 2023-09-25T10:22:37.685905+00:00 17514574.305414728820 232525832.639087617397 250040406.944502353668 0 60212.432391761 2023-09-25T10:22:38.648187+00:00 17512796.722493264824 232527795.109427988529 250040591.831921249628 0 60212.432403309 2023-09-25T10:22:39.645939+00:00 17513774.346473827958 232525401.937950313091 250039176.284424126148 0 60212.432415749 2023-09-25T10:22:40.720722+00:00 17512803.185906793922 232526810.361391454935 250039613.547298252583 0 60212.432425970 2023-09-25T10:22:41.603820+00:00 17514415.747358426452 232525182.733120888472 250039598.480479300022 0 60212.432437424 2023-09-25T10:22:42.593378+00:00 17513919.307616360486 232526551.491542011499 250040470.799158364534 0 60212.432448989 2023-09-25T10:22:43.592643+00:00 17514223.817981112748 232527525.376903325319 250041749.194884449244 0 60212.432460910 2023-09-25T10:22:44.622584+00:00 17513847.222847621888 232525701.545976519585 250039548.768824130297 0 60212.432472102 2023-09-25T10:22:45.589604+00:00 17511519.245068777353 232525950.586141645908 250037469.831210434437 0 60212.432483217 2023-09-25T10:22:46.549928+00:00 17513655.292284328490 232525780.160621106625 250039435.452905446291 0 60212.432495744 2023-09-25T10:22:47.632293+00:00 17514158.730948023498 232525138.237941086292 250039296.968889117241 0 60212.432507011 2023-09-25T10:22:48.605742+00:00 17513400.514100015163 232524685.212279260159 250038085.726379275322 0 60212.432518727 2023-09-25T10:22:49.618009+00:00 17513803.463228721172 232526665.302799403667 250040468.766028136015 0 60212.432530299 2023-09-25T10:22:50.617805+00:00 17514378.550925128162 232526017.956226170063 250040396.507151305676 0 60212.432541975 2023-09-25T10:22:51.626672+00:00 17512908.608003780246 232524806.318648695946 250037714.926652491093 0 60212.432552928 2023-09-25T10:22:52.572981+00:00 17510922.036876510829 232527935.610896795988 250038857.647773295641 0 60212.432564771 2023-09-25T10:22:53.596239+00:00 17512940.340347200632 232525173.892674595118 250038114.233021795750 0 60212.432576298 2023-09-25T10:22:54.592151+00:00 17515392.979592144489 232524789.219151407480 250040182.198743551970 0 60212.432587991 2023-09-25T10:22:55.602443+00:00 17512720.643052846193 232525434.015352100134 250038154.658404946327 0 60212.432599877 2023-09-25T10:22:56.629390+00:00 17513480.071051571518 232525676.197788923979 250039156.268840491772 0 60212.432611075 2023-09-25T10:22:57.596873+00:00 17513806.764971077442 232522176.011019706726 250035982.775990784168 0 60212.432622638 2023-09-25T10:22:58.595908+00:00 17513058.700369011611 232522590.377039492130 250035649.077408492565 0 60212.432634576 2023-09-25T10:22:59.627355+00:00 17514922.897558547556 232524187.439723581076 250039110.337282121181 0 60212.432646221 2023-09-25T10:23:00.633445+00:00 17512359.831940218806 232526185.456478983164 250038545.288419187069 0 60212.432661578 2023-09-25T10:23:01.960302+00:00 17511778.074316650629 232534101.928202301264 250045880.002518951893 0 60212.432669453 2023-09-25T10:23:02.640719+00:00 17512385.452405489981 232529161.050920784473 250041546.503326267004 0 60212.432681760 2023-09-25T10:23:03.704099+00:00 17514291.903122831136 232527804.086095571518 250042095.989218413830 0 60212.432692599 2023-09-25T10:23:04.640586+00:00 17512031.070341296494 232526792.820994019508 250038823.891335308552 0 60212.432704188 2023-09-25T10:23:05.641889+00:00 17511619.226177114993 232536337.295095056295 250047956.521272182465 0 60212.432716306 2023-09-25T10:23:06.688861+00:00 17514984.460219908506 232526531.855341076851 250041516.315560996532 0 60212.432727201 2023-09-25T10:23:07.630140+00:00 17514822.837982378900 232527364.909441888332 250042187.747424274683 0 60212.432738642 2023-09-25T10:23:08.618688+00:00 17512320.909862022847 232510024.285443991423 250022345.195306003094 0 60212.432750828 2023-09-25T10:23:09.671561+00:00 17514217.759228207171 232509419.960734933615 250023637.719963133335 0 60212.432762472 2023-09-25T10:23:10.677572+00:00 17512422.318946357816 232525401.927150845528 250037824.246097207069 0 60212.432773564 2023-09-25T10:23:11.635955+00:00 17513775.137925516814 232524551.901899188757 250038327.039824694395 0 60212.432784610 2023-09-25T10:23:12.590322+00:00 17511917.063800796866 232538992.519373476505 250050909.583174288273 0 60212.432796093 2023-09-25T10:23:13.582439+00:00 17512871.171286955476 232518677.216001629829 250031548.387288570404 0 60212.432808259 2023-09-25T10:23:14.633530+00:00 17512055.215373210609 232510927.666532903910 250022982.881906121969 0 60212.432819341 2023-09-25T10:23:15.591071+00:00 17512916.701589848846 232523727.313256382942 250036644.014846235514 0 60212.432831071 2023-09-25T10:23:16.604547+00:00 17513132.584449950606 232526782.785452246666 250039915.369902193546 0 60212.432843194 2023-09-25T10:23:17.652010+00:00 17512258.571589883417 232526243.559806287289 250038502.131396174431 0 60212.432854414 2023-09-25T10:23:18.621362+00:00 17513009.621961995959 232525900.603101372719 250038910.225063383579 0 60212.432865425 2023-09-25T10:23:19.572733+00:00 17514421.520808085799 232525255.044705063105 250039676.565513134003 0 60212.432877157 2023-09-25T10:23:20.586348+00:00 17513151.223278235644 232525880.390852183104 250039031.614130407572 0 60212.432889062 2023-09-25T10:23:21.614966+00:00 17512582.240535721183 232525830.919384717941 250038413.159920454025 0 60212.432900814 2023-09-25T10:23:22.630373+00:00 17512811.186616592109 232525232.273426622152 250038043.460043221712 0 60212.432911958 2023-09-25T10:23:23.593188+00:00 17513532.519889634103 232525571.991248875856 250039104.511138498783 0 60212.432923892 2023-09-25T10:23:24.624287+00:00 17513457.366577263921 232527032.396027863026 250040489.762605130672 0 60212.432934955 2023-09-25T10:23:25.580077+00:00 17511187.447066698223 232525888.204714864492 250037075.651781558990 0 60212.432946645 2023-09-25T10:23:26.590142+00:00 17512390.047752939165 232525098.905891180038 250037488.953644126654 0 60212.432957569 2023-09-25T10:23:27.533946+00:00 17514210.732047230005 232527796.193698406219 250042006.925745636225 0 60212.432970005 2023-09-25T10:23:28.608419+00:00 17513620.265570338815 232525123.762786954641 250038744.028357297182 0 60212.432981730 2023-09-25T10:23:29.621505+00:00 17513958.159910716116 232524879.391216009855 250038837.551126718521 0 60212.432992987 2023-09-25T10:23:30.594092+00:00 17514656.905980158597 232524787.198419511318 250039444.104399681091 0 60212.433004904 2023-09-25T10:23:31.623658+00:00 17512329.490425400436 232525710.606871068478 250038040.097296476364 0 60212.433016174 2023-09-25T10:23:32.597400+00:00 17512988.742390438914 232526010.921084135771 250038999.663474559784 0 60212.433028057 2023-09-25T10:23:33.624151+00:00 17513188.549700777978 232528874.633416533470 250042063.183117300272 0 60212.433039466 2023-09-25T10:23:34.609871+00:00 17513967.390130069107 232518952.881175994873 250032920.271306067705 0 60212.433051170 2023-09-25T10:23:35.621077+00:00 17513268.807165183127 232523219.484193772078 250036488.291358947754 0 60212.433062790 2023-09-25T10:23:36.625059+00:00 17513645.867783494294 232518327.157671421766 250031973.025454908609 0 60212.433074514 2023-09-25T10:23:37.638024+00:00 17513629.521228719503 232524620.811473041773 250038250.332701772451 0 60212.433085084 2023-09-25T10:23:38.551293+00:00 17513430.590000286698 232526559.323489665985 250039989.913489937782 0 60212.433097648 2023-09-25T10:23:39.636757+00:00 17514692.273200169206 232525882.865147382021 250040575.138347566128 0 60212.433108995 2023-09-25T10:23:40.617147+00:00 17514406.411348115653 232525590.484367191792 250039996.895715296268 0 60212.433120412 2023-09-25T10:23:41.603579+00:00 17513660.415891535580 232526292.266810655594 250039952.682702183723 0 60212.433131960 2023-09-25T10:23:42.601351+00:00 17513437.792113766074 232525775.451575517654 250039213.243689298630 0 60212.433143753 2023-09-25T10:23:43.620250+00:00 17512687.432942543179 232526390.514310866594 250039077.947253406048 0 60212.433155332 2023-09-25T10:23:44.620709+00:00 17512530.319550711662 232526336.324277132750 250038866.643827855587 0 60212.433166924 2023-09-25T10:23:45.622204+00:00 17514176.069095760584 232525198.584082245827 250039374.653178006411 0 60212.433178476 2023-09-25T10:23:46.620319+00:00 17513373.605906099081 232526141.861539602280 250039515.467445701361 0 60212.433189769 2023-09-25T10:23:47.596061+00:00 17513922.367794528604 232526788.947395890951 250040711.315190434456 0 60212.433201188 2023-09-25T10:23:48.582623+00:00 17513431.650647334754 232524601.938379257917 250038033.589026600122 0 60212.433213245 2023-09-25T10:23:49.624393+00:00 17513905.715394757688 232525559.127883285284 250039464.843278050423 0 60212.433224638 2023-09-25T10:23:50.608688+00:00 17512697.131055001169 232525392.093682289124 250038089.224737286568 0 60212.433236105 2023-09-25T10:23:51.599508+00:00 17512916.684003580362 232540044.442293733358 250052961.126297324896 0 60212.433247623 2023-09-25T10:23:52.594606+00:00 17514823.864566031843 232539171.291983425617 250053995.156549453735 0 60212.433259356 2023-09-25T10:23:53.608380+00:00 17514930.749993409961 232545321.827502369881 250060252.577495783567 0 60212.433271189 2023-09-25T10:23:54.630765+00:00 17513739.882902797312 232536611.550482153893 250050351.433384954929 0 60212.433282075 2023-09-25T10:23:55.571317+00:00 17513837.247896850109 232530780.348514676094 250044617.596411526203 0 60212.433294152 2023-09-25T10:23:56.614718+00:00 17513908.937742516398 232526259.142256528139 250040168.079999029636 0 60212.433305769 2023-09-25T10:23:57.618451+00:00 17512847.601059284061 232527197.701779872179 250040045.302839159966 0 60212.433317124 2023-09-25T10:23:58.599498+00:00 17513315.772431932390 232525889.648752242327 250039205.421184182167 0 60212.433328626 2023-09-25T10:23:59.593247+00:00 17512719.236903827637 232525213.235767215490 250037932.472671031952 0 60212.433340562 2023-09-25T10:24:00.624502+00:00 17514870.838331323117 232524159.794511675835 250039030.632842987776 0 60212.433356112 2023-09-25T10:24:01.968109+00:00 17511012.207714959979 232526937.301988124847 250037949.509703099728 0 60212.433365803 2023-09-25T10:24:02.805344+00:00 17512974.535100679845 232526154.356806874275 250039128.891907542944 0 60212.433378338 2023-09-25T10:24:03.888370+00:00 17512968.855083804578 232526808.880429774523 250039777.735513567924 0 60212.433387100 2023-09-25T10:24:04.645449+00:00 17514252.056475754827 232526074.015668928623 250040326.072144687176 0 60212.433400177 2023-09-25T10:24:05.775352+00:00 17514424.395401127636 232525447.727226793766 250039872.122627913952 0 60212.433411819 2023-09-25T10:24:06.781207+00:00 17513158.892097264528 232526084.961998730898 250039243.854095995426 0 60212.433423314 2023-09-25T10:24:07.774327+00:00 17513682.227746229619 232526331.509534806013 250040013.737281024456 0 60212.433435349 2023-09-25T10:24:08.814184+00:00 17513241.357157215476 232524725.706602007151 250037967.063759207726 0 60212.433445471 2023-09-25T10:24:09.688693+00:00 17513215.952450368553 232525620.585313647985 250038836.537764012814 0 60212.433457022 2023-09-25T10:24:10.686700+00:00 17512969.336030144244 232524370.946711242199 250037340.282741397619 0 60212.433468593 2023-09-25T10:24:11.686429+00:00 17513342.479398902506 232526022.276751071215 250039364.756149977446 0 60212.433480490 2023-09-25T10:24:12.714304+00:00 17513963.764078229666 232527221.552710771561 250041185.316789001226 0 60212.433491246 2023-09-25T10:24:13.643630+00:00 17514322.453987188637 232525485.135117709637 250039807.589104890823 0 60212.433502698 2023-09-25T10:24:14.633139+00:00 17513218.820303265005 232526629.473224967718 250039848.293528228998 0 60212.433514352 2023-09-25T10:24:15.640019+00:00 17514238.684521701187 232527190.998927325010 250041429.683449029922 0 60212.433526068 2023-09-25T10:24:16.652255+00:00 17512578.572132032365 232525765.073393344879 250038343.645525366068 0 60212.433537737 2023-09-25T10:24:17.660446+00:00 17512832.587234009057 232525275.454767107964 250038108.042001128197 0 60212.433549114 2023-09-25T10:24:18.643460+00:00 17512627.257516242564 232524991.156379342079 250037618.413895577192 0 60212.433560899 2023-09-25T10:24:19.661685+00:00 17513510.316575337201 232526888.259854376316 250040398.576429724693 0 60212.433572114 2023-09-25T10:24:20.630585+00:00 17513978.946509711444 232525697.089604437351 250039676.036114156246 0 60212.433583513 2023-09-25T10:24:21.615557+00:00 17512564.768841538578 232524386.319985508919 250036951.088827043772 0 60212.433595029 2023-09-25T10:24:22.610486+00:00 17514182.689557258040 232525845.675124406815 250040028.364681661129 0 60212.433606909 2023-09-25T10:24:23.636945+00:00 17513042.565621510148 232526019.490368545055 250039062.055990040302 0 60212.433618344 2023-09-25T10:24:24.624975+00:00 17512946.154966965318 232524876.862150490284 250037823.017117440701 0 60212.433629671 2023-09-25T10:24:25.603592+00:00 17513184.059909004718 232526226.708635509014 250039410.768544524908 0 60212.433641738 2023-09-25T10:24:26.646186+00:00 17514284.607259325683 232527310.818880379200 250041595.426139712334 0 60212.433652862 2023-09-25T10:24:27.607220+00:00 17513248.700671728700 232525913.489773184061 250039162.190444916487 0 60212.433664753 2023-09-25T10:24:28.634624+00:00 17512082.610239103436 232526013.575737476349 250038096.185976564884 0 60212.433675671 2023-09-25T10:24:29.578024+00:00 17512818.231735117733 232527863.752197623253 250040681.983932733536 0 60212.433688296 2023-09-25T10:24:30.668780+00:00 17512356.107604056597 232527017.799832791090 250039373.907436847687 0 60212.433699570 2023-09-25T10:24:31.642845+00:00 17515361.648499604315 232526512.796194285154 250041874.444693893194 0 60212.433711627 2023-09-25T10:24:32.684618+00:00 17514399.118838313967 232525051.765513092279 250039450.884351402521 0 60212.433723221 2023-09-25T10:24:33.686241+00:00 17513921.374875355512 232524670.775359690189 250038592.150235056877 0 60212.433734094 2023-09-25T10:24:34.625732+00:00 17513785.007342051715 232526704.217002511024 250040489.224344551563 0 60212.433745472 2023-09-25T10:24:35.608757+00:00 17514408.491871301085 232526277.435917764902 250040685.927789062262 0 60212.433757439 2023-09-25T10:24:36.642752+00:00 17514276.642914868891 232526955.354570806026 250041231.997485667467 0 60212.433768794 2023-09-25T10:24:37.623847+00:00 17515205.277716998011 232524676.525957137346 250039881.803674131632 0 60212.433781306 2023-09-25T10:24:38.704857+00:00 17513670.354106124490 232527882.664241850376 250041553.018347978592 0 60212.433793866 2023-09-25T10:24:39.789985+00:00 17513711.598188180476 232526058.192582935095 250039769.790771126747 0 60212.433803458 2023-09-25T10:24:40.618726+00:00 17512541.573133546859 232528035.690294981003 250040577.263428539038 0 60212.433814922 2023-09-25T10:24:41.609238+00:00 17513187.044121913612 232526264.785014867783 250039451.829136788845 0 60212.433826959 2023-09-25T10:24:42.649222+00:00 17513561.564872235060 232525778.626227259636 250039340.191099494696 0 60212.433837726 2023-09-25T10:24:43.579494+00:00 17515783.830355178565 232528292.910297811031 250044076.740652978420 0 60212.433849572 2023-09-25T10:24:44.602988+00:00 17511533.671644888818 232524073.583952546120 250035607.255597442389 0 60212.433861412 2023-09-25T10:24:45.625989+00:00 17512815.143924500793 232527437.295797020197 250040252.439721524715 0 60212.433872264 2023-09-25T10:24:46.563577+00:00 17513738.778353858739 232525206.719523012638 250038945.497876882553 0 60212.433884498 2023-09-25T10:24:47.620653+00:00 17515240.638334766030 232528244.282833188772 250043484.921167969704 0 60212.433896050 2023-09-25T10:24:48.618738+00:00 17513182.866153817624 232526477.434935092926 250039660.301088899374 0 60212.433907295 2023-09-25T10:24:49.590261+00:00 17512508.123154532164 232534680.722369104624 250047188.845523625612 0 60212.433918794 2023-09-25T10:24:50.583772+00:00 17512623.350564468652 232536380.149933785200 250049003.500498265028 0 60212.433930336 2023-09-25T10:24:51.581010+00:00 17512144.684944059700 232530181.026874482632 250042325.711818546057 0 60212.433941903 2023-09-25T10:24:52.580370+00:00 17514358.251366239041 232525082.417963951826 250039440.669330179691 0 60212.433953568 2023-09-25T10:24:53.588313+00:00 17513603.901240330189 232525780.431336730719 250039384.332577049732 0 60212.433965509 2023-09-25T10:24:54.619995+00:00 17512195.020050648600 232525449.470077246428 250037644.490127891302 0 60212.433976915 2023-09-25T10:24:55.605427+00:00 17512916.688868056983 232525751.972015678883 250038668.660883724689 0 60212.433988027 2023-09-25T10:24:56.565556+00:00 17514825.404693305492 232532316.440524637699 250047141.845217943192 0 60212.434000622 2023-09-25T10:24:57.653778+00:00 17513951.807303674519 232521514.856315255165 250035466.663618922234 0 60212.434011550 2023-09-25T10:24:58.597908+00:00 17514251.212428830564 232536278.234688550234 250050529.447117388248 0 60212.434023462 2023-09-25T10:24:59.627095+00:00 17513369.797570761293 232523870.650138676167 250037240.447709441185 0 60212.434034952 2023-09-25T10:25:00.619828+00:00 17512346.872643779963 232518775.253163397312 250031122.125807166100 0 60212.434051603 2023-09-25T10:25:02.058480+00:00 17515461.354645933956 232519533.790289431810 250034995.144935369492 0 60212.434061615 2023-09-25T10:25:02.923525+00:00 17514728.621717493981 232520551.295741468668 250035279.917458951473 0 60212.434070420 2023-09-25T10:25:03.684242+00:00 17513018.275502022356 232516727.481507271528 250029745.757009297609 0 60212.434082002 2023-09-25T10:25:04.685016+00:00 17514056.504576787353 232525572.294316202402 250039628.798892974854 0 60212.434093322 2023-09-25T10:25:05.662979+00:00 17515302.267899602652 232533468.584531575441 250048770.852431178093 0 60212.434105235 2023-09-25T10:25:06.692286+00:00 17511930.778037022799 232530190.474226117134 250042121.252263128757 0 60212.434116239 2023-09-25T10:25:07.643035+00:00 17512867.073736358434 232526213.447034478188 250039080.520770847797 0 60212.434128413 2023-09-25T10:25:08.694849+00:00 17514940.863292120397 232523566.951404362917 250038507.814696490765 0 60212.434139652 2023-09-25T10:25:09.665938+00:00 17513681.414776459336 232524014.418740928173 250037695.833517372608 0 60212.434150934 2023-09-25T10:25:10.640733+00:00 17513947.899734094739 232525859.993713110685 250039807.893447220325 0 60212.434162764 2023-09-25T10:25:11.662798+00:00 17513365.811504323035 232527827.245123356581 250041193.056627690792 0 60212.434174731 2023-09-25T10:25:12.696759+00:00 17513204.456658583134 232531271.977219998837 250044476.433878570795 0 60212.434185816 2023-09-25T10:25:13.654523+00:00 17512383.546936716884 232525345.232947647572 250037728.779884368181 0 60212.434197080 2023-09-25T10:25:14.627743+00:00 17511827.867255929857 232525139.697607547045 250036967.564863473177 0 60212.434208694 2023-09-25T10:25:15.631158+00:00 17512832.703379634768 232523725.692732751369 250036558.396112382412 0 60212.434220275 2023-09-25T10:25:16.631800+00:00 17513871.634905502200 232527078.012216895819 250040949.647122383118 0 60212.434232102 2023-09-25T10:25:17.653612+00:00 17511881.013444595039 232520737.969689309597 250032618.983133912086 0 60212.434243262 2023-09-25T10:25:18.617798+00:00 17513100.333988286555 232525897.427500128746 250038997.761488407850 0 60212.434254493 2023-09-25T10:25:19.588180+00:00 17514202.451502922922 232524096.884377717972 250038299.335880637169 0 60212.434266939 2023-09-25T10:25:20.663522+00:00 17514251.307312007993 232525314.439174830914 250039565.746486842632 0 60212.434277192 2023-09-25T10:25:21.549347+00:00 17512791.602164305747 232527317.000128924847 250040108.602293223143 0 60212.434289911 2023-09-25T10:25:22.648345+00:00 17511404.942056164145 232526783.750132411718 250038188.692188560963 0 60212.434301280 2023-09-25T10:25:23.630597+00:00 17512514.164066746831 232526755.848506957293 250039270.012573719025 0 60212.434312836 2023-09-25T10:25:24.629051+00:00 17513641.934983398765 232526641.135072082281 250040283.070055484772 0 60212.434325070 2023-09-25T10:25:25.686052+00:00 17511187.839039921761 232529464.479194819927 250040652.318234741688 0 60212.434336357 2023-09-25T10:25:26.661208+00:00 17514430.293152358383 232525927.587915480137 250040357.881067842245 0 60212.434347169 2023-09-25T10:25:27.595435+00:00 17513505.963861189783 232527228.755234003067 250040734.719095200300 0 60212.434359280 2023-09-25T10:25:28.641843+00:00 17511138.253482893109 232526725.493880242109 250037863.747363150120 0 60212.434370863 2023-09-25T10:25:29.642586+00:00 17513657.748092290014 232526458.641201853752 250040116.389294147491 0 60212.434381724 2023-09-25T10:25:30.580980+00:00 17514189.203256197274 232527172.110979467630 250041361.314235657454 0 60212.434394964 2023-09-25T10:25:31.724888+00:00 17514334.014815960079 232526675.482482671738 250041009.497298628092 0 60212.434405452 2023-09-25T10:25:32.631055+00:00 17511772.944732576609 232526798.610369980335 250038571.555102556944 0 60212.434415875 2023-09-25T10:25:33.531620+00:00 17513668.730197943747 232525443.903211683035 250039112.633409619331 0 60212.434428380 2023-09-25T10:25:34.612011+00:00 17513121.087090518326 232528015.472513824701 250041136.559604346752 0 60212.434439798 2023-09-25T10:25:35.598590+00:00 17514231.992671616375 232525926.327858597040 250040158.320530205965 0 60212.434452318 2023-09-25T10:25:36.680261+00:00 17513660.333320759237 232524387.912612795830 250038048.245933562517 0 60212.434462958 2023-09-25T10:25:37.599526+00:00 17513244.741639047861 232526705.027729779482 250039949.769368827343 0 60212.434474693 2023-09-25T10:25:38.613467+00:00 17513803.645662914962 232524787.032486289740 250038590.678149193525 0 60212.434486215 2023-09-25T10:25:39.609023+00:00 17514668.001527726650 232526236.351940155029 250040904.353467881680 0 60212.434499056 2023-09-25T10:25:40.718392+00:00 17514352.192355759442 232520771.421196341515 250035123.613552093506 0 60212.434509317 2023-09-25T10:25:41.604996+00:00 17514393.921471469104 232518924.270965784788 250033318.192437261343 0 60212.434520707 2023-09-25T10:25:42.589037+00:00 17513374.540210958570 232515544.401612460613 250028918.941823422909 0 60212.434532360 2023-09-25T10:25:43.595938+00:00 17512774.378663472831 232519213.964200645685 250031988.342864125967 0 60212.434543971 2023-09-25T10:25:44.599045+00:00 17513099.962206069380 232523211.111291646957 250036311.073497712612 0 60212.434555228 2023-09-25T10:25:45.571681+00:00 17512291.957587964833 232522859.007333159447 250035150.964921116829 0 60212.434567272 2023-09-25T10:25:46.612268+00:00 17513679.762426469475 232514041.284641385078 250027721.047067850828 0 60212.434578593 2023-09-25T10:25:47.590444+00:00 17514031.841409455985 232537998.353296488523 250052030.194705933332 0 60212.434589946 2023-09-25T10:25:48.571339+00:00 17513460.478099640459 232542611.110906034708 250056071.589005678892 0 60212.434601941 2023-09-25T10:25:49.607664+00:00 17510907.151022508740 232539561.090116322041 250050468.241138815880 0 60212.434613410 2023-09-25T10:25:50.598634+00:00 17513029.163437679410 232541369.028013885021 250054398.191451549530 0 60212.434624847 2023-09-25T10:25:51.586759+00:00 17511808.207710668445 232544693.298673719168 250056501.506384372711 0 60212.434636314 2023-09-25T10:25:52.577548+00:00 17512580.181256134063 232534027.957349061966 250046608.138605207205 0 60212.434648027 2023-09-25T10:25:53.589501+00:00 17511697.843419149518 232542723.388420641422 250054421.231839776039 0 60212.434659094 2023-09-25T10:25:54.545668+00:00 17513465.462607078254 232547584.516504824162 250061049.979111909866 0 60212.434671447 2023-09-25T10:25:55.613039+00:00 17514683.930383607745 232546148.597745329142 250060832.528128921986 0 60212.434682463 2023-09-25T10:25:56.564839+00:00 17514805.612417712808 232548200.209944784641 250063005.822362482548 0 60212.434694338 2023-09-25T10:25:57.590796+00:00 17514633.056944213808 232544840.555772572756 250059473.612716794014 0 60212.434706286 2023-09-25T10:25:58.623084+00:00 17512929.731357339770 232542116.499171137810 250055046.230528473854 0 60212.434718043 2023-09-25T10:25:59.638916+00:00 17513104.143281344324 232527884.858688235283 250040989.001969575882 0 60212.434729980 2023-09-25T10:26:00.670277+00:00 17512309.614885166287 232527828.079042464495 250040137.693927645683 0 60212.434741236 2023-09-25T10:26:01.642834+00:00 17513570.987943962216 232526671.005820184946 250040241.993764162064 0 60212.434755110 2023-09-25T10:26:02.841537+00:00 17512660.456135828048 232525712.743486106396 250038373.199621945620 0 60212.434766280 2023-09-25T10:26:03.806653+00:00 17513706.022063571960 232525154.336284458637 250038860.358348041773 0 60212.434778986 2023-09-25T10:26:04.904351+00:00 17512344.394118566066 232523513.488824725151 250035857.882943302393 0 60212.434788369 2023-09-25T10:26:05.715105+00:00 17513219.347802013159 232526382.411008059978 250039601.758810073137 0 60212.434800372 2023-09-25T10:26:06.752092+00:00 17512236.557050943375 232526863.366765201092 250039099.923816144466 0 60212.434810859 2023-09-25T10:26:07.658239+00:00 17513253.894518136978 232526134.086470752954 250039387.980988889933 0 60212.434823770 2023-09-25T10:26:08.773741+00:00 17512293.250184457749 232527714.876266658306 250040008.126451104879 0 60212.434834719 2023-09-25T10:26:09.719715+00:00 17516737.878197666258 232526526.766503572464 250043264.644701242447 0 60212.434847180 2023-09-25T10:26:10.796315+00:00 17513532.151073049754 232524964.077310651541 250038496.228383690119 0 60212.434858326 2023-09-25T10:26:11.759410+00:00 17512793.374902285635 232523793.018563926220 250036586.393466204405 0 60212.434870158 2023-09-25T10:26:12.781702+00:00 17513419.832917440683 232523538.741476953030 250036958.574394404888 0 60212.434880852 2023-09-25T10:26:13.705617+00:00 17513934.216463036835 232524223.505250185728 250038157.721713215113 0 60212.434893301 2023-09-25T10:26:14.781235+00:00 17514944.653892278671 232524590.894955098629 250039535.548847377300 0 60212.434903720 2023-09-25T10:26:15.681448+00:00 17512872.193778432906 232524178.359715938568 250037050.553494364023 0 60212.434915679 2023-09-25T10:26:16.714639+00:00 17514482.498941097409 232523045.290049821138 250037527.788990914822 0 60212.434926433 2023-09-25T10:26:17.643837+00:00 17513758.025506582111 232526419.223325133324 250040177.248831719160 0 60212.434938079 2023-09-25T10:26:18.649999+00:00 17512797.782598193735 232526632.706865996122 250039430.489464193583 0 60212.434949519 2023-09-25T10:26:19.638446+00:00 17515199.824942477047 232525853.436491489410 250041053.261433959007 0 60212.434962015 2023-09-25T10:26:20.718054+00:00 17512099.130465488881 232528083.650645077229 250040182.781110554934 0 60212.434972236 2023-09-25T10:26:21.601231+00:00 17513226.589154478163 232527075.141266882420 250040301.730421364307 0 60212.434984026 2023-09-25T10:26:22.619782+00:00 17512610.086256477982 232526909.151149481535 250039519.237405955791 0 60212.434996295 2023-09-25T10:26:23.679907+00:00 17514129.062466882169 232526744.490021437407 250040873.552488327026 0 60212.435008802 2023-09-25T10:26:24.760447+00:00 17513610.792866006494 232526953.657942831516 250040564.450808823109 0 60212.435020138 2023-09-25T10:26:25.739897+00:00 17513941.030789874494 232525140.119287401438 250039081.150077283382 0 60212.435031826 2023-09-25T10:26:26.749768+00:00 17512575.927609167993 232525842.740420401096 250038418.668029576540 0 60212.435043861 2023-09-25T10:26:27.789618+00:00 17513798.178657006472 232526995.024055838585 250040793.202712833881 0 60212.435055463 2023-09-25T10:26:28.791965+00:00 17513131.599650099874 232525497.386110067368 250038628.985760152340 0 60212.435065454 2023-09-25T10:26:29.655241+00:00 17514101.537052728236 232525417.747926592827 250039519.284979313612 0 60212.435076787 2023-09-25T10:26:30.634369+00:00 17513396.085044313222 232525585.361010968685 250038981.446055293083 0 60212.435088972 2023-09-25T10:26:31.687185+00:00 17513137.909782223403 232526684.676819443703 250039822.586601674557 0 60212.435099205 2023-09-25T10:26:32.571300+00:00 17515281.626810245216 232527586.040823578835 250042867.667633831501 0 60212.435111697 2023-09-25T10:26:33.650629+00:00 17514272.973983120173 232526686.682012617588 250040959.655995726585 0 60212.435123391 2023-09-25T10:26:34.661002+00:00 17513816.383260168135 232526934.771923691034 250040751.155183851719 0 60212.435135079 2023-09-25T10:26:35.670841+00:00 17513340.169243793935 232525191.588239192963 250038531.757482975721 0 60212.435146422 2023-09-25T10:26:36.650870+00:00 17514543.412579283118 232526090.036128580570 250040633.448707878590 0 60212.435158633 2023-09-25T10:26:37.705903+00:00 17514059.378995157778 232526951.256321132183 250041010.635316282511 0 60212.435170234 2023-09-25T10:26:38.708229+00:00 17513291.375718776137 232526549.893066257238 250039841.268785029650 0 60212.435181449 2023-09-25T10:26:39.677199+00:00 17513193.519568495452 232527196.810439169407 250040390.330007672310 0 60212.435193152 2023-09-25T10:26:40.688363+00:00 17514867.965825676918 232524936.963718205690 250039804.929543882608 0 60212.435204840 2023-09-25T10:26:41.698162+00:00 17512546.933449041098 232525454.955869436264 250038001.889318466187 0 60212.435215908 2023-09-25T10:26:42.654445+00:00 17512992.131388973445 232522897.500680893660 250035889.632069855928 0 60212.435226869 2023-09-25T10:26:43.601453+00:00 17514067.072943892330 232524234.582861125469 250038301.655805021524 0 60212.435239110 2023-09-25T10:26:44.659063+00:00 17513702.024492155761 232526160.311162233353 250039862.335654377937 0 60212.435250057 2023-09-25T10:26:45.604896+00:00 17514032.729351803660 232526544.608975321054 250040577.338327109814 0 60212.435262229 2023-09-25T10:26:46.656630+00:00 17512872.447467368096 232526850.695252299309 250039723.142719656229 0 60212.435274375 2023-09-25T10:26:47.705949+00:00 17513700.712459344417 232525725.089262813330 250039425.801722168922 0 60212.435284998 2023-09-25T10:26:48.623831+00:00 17515008.153220638633 232525428.784084647894 250040436.937305271626 0 60212.435296719 2023-09-25T10:26:49.636561+00:00 17513726.586132459342 232523438.917880356312 250037165.504012823105 0 60212.435308266 2023-09-25T10:26:50.634181+00:00 17514141.126684926450 232525624.034586936235 250039765.161271870136 0 60212.435319399 2023-09-25T10:26:51.596035+00:00 17515755.502961039543 232523846.175053238869 250039601.678014278412 0 60212.435331541 2023-09-25T10:26:52.645173+00:00 17512770.661336496472 232522752.141075164080 250035522.802411675453 0 60212.435342196 2023-09-25T10:26:53.565737+00:00 17512608.684076067060 232522609.259386539459 250035217.943462610245 0 60212.435353979 2023-09-25T10:26:54.583726+00:00 17513613.976412497461 232520797.747380167246 250034411.723792672157 0 60212.435366224 2023-09-25T10:26:55.641757+00:00 17513316.179869726300 232525331.025808691978 250038647.205678403378 0 60212.435376843 2023-09-25T10:26:56.559268+00:00 17514591.000740915537 232524151.661322116852 250038742.662063032389 0 60212.435389011 2023-09-25T10:26:57.610531+00:00 17514928.875818479806 232525539.618973672390 250040468.494792163372 0 60212.435400345 2023-09-25T10:26:58.589814+00:00 17512725.878198746592 232525168.350178420544 250037894.228377163410 0 60212.435412362 2023-09-25T10:26:59.628068+00:00 17515781.327608246356 232524611.573815345764 250040392.901423603296 0 60212.435423658 2023-09-25T10:27:00.604094+00:00 17512758.071624793112 232524359.500354140997 250037117.571978926659 0 60212.435435394 2023-09-25T10:27:01.618041+00:00 17513661.619887419045 232525486.204542160034 250039147.824429571629 0 60212.435447806 2023-09-25T10:27:02.690426+00:00 17513681.637921128422 232524707.528193801641 250038389.166114926338 0 60212.435459557 2023-09-25T10:27:03.705681+00:00 17512829.858280088753 232526021.021614283323 250038850.879894375801 0 60212.435470257 2023-09-25T10:27:04.630186+00:00 17511869.769127260894 232525958.596315234900 250037828.365442484617 0 60212.435482027 2023-09-25T10:27:05.647084+00:00 17513665.626928366721 232524343.951446771622 250038009.578375130892 0 60212.435493588 2023-09-25T10:27:06.646038+00:00 17515868.334745645523 232523793.786724328995 250039662.121469974518 0 60212.435505338 2023-09-25T10:27:07.661154+00:00 17513844.472203060985 232526109.887135624886 250039954.359338700771 0 60212.435516342 2023-09-25T10:27:08.611897+00:00 17516032.902473542839 232526207.385935425758 250042240.288408964872 0 60212.435528053 2023-09-25T10:27:09.623783+00:00 17514070.988196011633 232529417.297355681658 250043488.285551697016 0 60212.435539461 2023-09-25T10:27:10.609396+00:00 17514447.151958670467 232527705.911244511604 250042153.063203185797 0 60212.435551433 2023-09-25T10:27:11.643815+00:00 17514779.307434745133 232527623.792416930199 250042403.099851667881 0 60212.435562646 2023-09-25T10:27:12.612625+00:00 17514412.118124272674 232527361.324456393719 250041773.442580670118 0 60212.435573934 2023-09-25T10:27:13.587887+00:00 17513772.721508257091 232527630.708657473326 250041403.430165737867 0 60212.435585965 2023-09-25T10:27:14.627381+00:00 17513697.493907395750 232528004.021583527327 250041701.515490919352 0 60212.435596820 2023-09-25T10:27:15.565206+00:00 17512696.464631851763 232526127.582358241081 250038824.046990096569 0 60212.435608706 2023-09-25T10:27:16.592248+00:00 17513801.677720163018 232526462.784472703934 250040264.462192863226 0 60212.435619966 2023-09-25T10:27:17.565075+00:00 17515225.095248639584 232527186.840614736080 250042411.935863375664 0 60212.435631034 2023-09-25T10:27:18.521383+00:00 17513299.816838916391 232526080.469063162804 250039380.285902082920 0 60212.435643737 2023-09-25T10:27:19.618875+00:00 17513388.833890400827 232526255.776704937220 250039644.610595345497 0 60212.435655246 2023-09-25T10:27:20.613205+00:00 17512332.602614674717 232526045.984509199858 250038378.587123870850 0 60212.435666744 2023-09-25T10:27:21.606702+00:00 17512204.616811115295 232524036.142980247736 250036240.759791374207 0 60212.435678360 2023-09-25T10:27:22.610289+00:00 17514023.134075023234 232535742.541189789772 250049765.675264805555 0 60212.435689501 2023-09-25T10:27:23.572933+00:00 17513955.055387984961 232632265.107085675001 250146220.162473648787 0 60212.435700965 2023-09-25T10:27:24.563398+00:00 17514614.160405784845 232641838.601667225361 250156452.762073010206 0 60212.435713293 2023-09-25T10:27:25.628504+00:00 17511310.428148470819 232604675.565385460854 250115985.993533939123 0 60212.435724879 2023-09-25T10:27:26.629555+00:00 17581137.160476230085 232438767.734359502792 250019904.894835740328 0 60212.435736369 2023-09-25T10:27:27.622274+00:00 17515488.832947015762 232569179.557038128376 250084668.389985144138 0 60212.435747716 2023-09-25T10:27:28.602687+00:00 17513910.126587320119 232596881.784520596266 250110791.911107927561 0 60212.435759321 2023-09-25T10:27:29.605340+00:00 17444132.933601129800 232551788.691010355949 249995921.624611496925 0 60212.435771321 2023-09-25T10:27:30.642122+00:00 17470886.775807786733 232504097.202599465847 249974983.978407263756 0 60212.435782344 2023-09-25T10:27:31.594488+00:00 17532181.593278784305 232438456.590858906507 249970638.184137701988 0 60212.435794062 2023-09-25T10:27:32.606944+00:00 17518137.295545782894 232476753.490616858006 249994890.786162644625 0 60212.435805245 2023-09-25T10:27:33.573213+00:00 17479773.710657950491 232516853.202897965908 249996626.913555920124 0 60212.435817258 2023-09-25T10:27:34.611069+00:00 17504779.510545842350 232590808.162211775780 250095587.672757625580 0 60212.435827953 2023-09-25T10:27:35.535163+00:00 17873419.779314536601 232531396.258320629597 250404816.037635177374 0 60212.435840058 2023-09-25T10:27:36.580988+00:00 18224222.242850404233 232554049.903756946325 250778272.146607339382 0 60212.435851797 2023-09-25T10:27:37.595217+00:00 18221341.160125393420 232559040.774276643991 250780381.934402048588 0 60212.435863403 2023-09-25T10:27:38.598008+00:00 17824569.484379515052 232337669.634789526463 250162239.119169056416 0 60212.435874761 2023-09-25T10:27:39.579339+00:00 17459654.106045030057 232549757.586235225201 250009411.692280262709 0 60212.435886400 2023-09-25T10:27:40.584920+00:00 17440704.611675001681 232560327.756859153509 250001032.368534147739 0 60212.435898206 2023-09-25T10:27:41.605012+00:00 17452861.614429119974 232559506.350306093693 250012367.964735209942 0 60212.435910086 2023-09-25T10:27:42.631422+00:00 17469124.776890274137 232587913.872991830111 250057038.649882107973 0 60212.435921658 2023-09-25T10:27:43.631240+00:00 17463382.500516239554 232552798.773566305637 250016181.274082541466 0 60212.435932991 2023-09-25T10:27:44.610385+00:00 17463604.515243787318 232544885.508262753487 250008490.023506551981 0 60212.435944532 2023-09-25T10:27:45.607577+00:00 17650398.659407768399 232351642.744844466448 250002041.404252231121 0 60212.435955822 2023-09-25T10:27:46.582975+00:00 17856330.134578801692 232143613.365102410316 249999943.499681204557 1 60212.435967686 2023-09-25T10:27:47.608039+00:00 17863302.062252104282 232136641.437806487083 249999943.500058591366 1 60212.435979075 2023-09-25T10:27:48.592095+00:00 17692154.266538664699 232307789.233514964581 249999943.500053644180 1 60212.435990769 2023-09-25T10:27:49.602425+00:00 17704387.474492475390 232295556.025389999151 249999943.499882459641 1 60212.436002336 2023-09-25T10:27:50.601841+00:00 17571383.678920697421 232428559.821140140295 249999943.500060826540 1 60212.436013775 2023-09-25T10:27:51.590139+00:00 17078586.983822993934 232921356.516216903925 249999943.500039905310 1 60212.436026072 2023-09-25T10:27:52.652655+00:00 17058439.751861158758 232941503.748271942139 249999943.500133097172 1 60212.436036772 2023-09-25T10:27:53.577069+00:00 17100407.929157797247 232899535.570591896772 249999943.499749690294 1 60212.436048488 2023-09-25T10:27:54.589362+00:00 17133060.609103485942 232866882.890715628862 249999943.499819099903 1 60212.436060320 2023-09-25T10:27:55.611610+00:00 17159850.577678412199 232840092.922032326460 249999943.499710738659 1 60212.436072134 2023-09-25T10:27:56.632381+00:00 17278716.321109905839 232721227.178547918797 249999943.499657809734 1 60212.436083276 2023-09-25T10:27:57.595029+00:00 17322068.195322491229 232677875.304630696774 249999943.499953180552 1 60212.436094837 2023-09-25T10:27:58.593900+00:00 17283701.916369579732 232716241.583938330412 249999943.500307917595 1 60212.436106479 2023-09-25T10:27:59.599763+00:00 17255721.605063825846 232744221.895126760006 249999943.500190585852 1 60212.436118187 2023-09-25T10:28:00.611395+00:00 17179158.002488195896 232820785.497634828091 249999943.500123023987 1 60212.436134306 2023-09-25T10:28:02.004038+00:00 17081134.264649622142 232918809.235476583242 249999943.500126212835 1 60212.436143529 2023-09-25T10:28:02.800882+00:00 17068922.412246957421 232931021.087610095739 249999943.499857068062 1 60212.436154559 2023-09-25T10:28:03.753888+00:00 17145575.000364415348 232854368.499384820461 249999943.499749243259 1 60212.436166480 2023-09-25T10:28:04.783851+00:00 17186147.493167016655 232813796.007266432047 249999943.500433444977 1 60212.436177922 2023-09-25T10:28:05.772443+00:00 17042228.848199453205 232957714.652417272329 249999943.500616729259 1 60212.436187420 2023-09-25T10:28:06.593116+00:00 16924699.311061087996 233075244.189483404160 249999943.500544488430 1 60212.436201210 2023-09-25T10:28:07.784554+00:00 16872457.182808425277 233056314.492558598518 249928771.675367027521 0 60212.436212669 2023-09-25T10:28:08.774565+00:00 16830586.013903871179 232498978.963098734617 249329564.977002620697 0 60212.436224740 2023-09-25T10:28:09.817529+00:00 16788522.151894807816 232499181.291869074106 249287703.443763881922 0 60212.436235995 2023-09-25T10:28:10.789928+00:00 16822175.264463622123 232506509.283108055592 249328684.547571688890 0 60212.436246827 2023-09-25T10:28:11.725894+00:00 16770215.671855427325 232519426.337980151176 249289642.009835571051 0 60212.436258073 2023-09-25T10:28:12.697540+00:00 16769311.625766983256 232435419.696019947529 249204731.321786940098 0 60212.436269892 2023-09-25T10:28:13.718667+00:00 17481076.896643396467 232453614.032197445631 249934690.928840845823 0 60212.436281258 2023-09-25T10:28:14.700684+00:00 17493950.874561566859 232481614.631684511900 249975565.506246089935 0 60212.436291808 2023-09-25T10:28:15.612217+00:00 17493305.938044548035 232480014.060546815395 249973319.998591363430 0 60212.436303328 2023-09-25T10:28:16.607519+00:00 17521127.669741805643 232574668.208567142487 250095795.878308951855 0 60212.436315383 2023-09-25T10:28:17.649058+00:00 17525603.892510812730 232659174.594413876534 250184778.486924678087 0 60212.436326714 2023-09-25T10:28:18.628089+00:00 17522511.220146574080 232678474.814931482077 250200986.035078048706 0 60212.436338722 2023-09-25T10:28:19.665542+00:00 17517259.747549291700 232696937.633863925934 250214197.381413221359 0 60212.436349800 2023-09-25T10:28:20.622706+00:00 17514158.070442285389 232594060.788409173489 250108218.858851462603 0 60212.436361560 2023-09-25T10:28:21.638792+00:00 17510703.606776561588 232505558.983313500881 250016262.590090066195 0 60212.436373498 2023-09-25T10:28:22.670230+00:00 17511398.004419747740 232505128.296586245298 250016526.301005989313 0 60212.436384744 2023-09-25T10:28:23.641934+00:00 17511752.026456840336 232504326.057059705257 250016078.083516538143 0 60212.436395859 2023-09-25T10:28:24.602257+00:00 17511016.516587045044 232533454.667496263981 250044471.184083312750 0 60212.436407318 2023-09-25T10:28:25.592290+00:00 17510164.139178074896 232505971.709435045719 250016135.848613113165 0 60212.436419795 2023-09-25T10:28:26.670294+00:00 17512916.454384077340 232504599.675962358713 250017516.130346447229 0 60212.436431153 2023-09-25T10:28:27.651647+00:00 17512003.064791511744 232513422.988709002733 250025426.053500503302 0 60212.436442547 2023-09-25T10:28:28.636043+00:00 17511796.976096581668 232525225.594056785107 250037022.570153355598 0 60212.436454512 2023-09-25T10:28:29.669819+00:00 17512607.604237675667 232523833.603862404823 250036441.208100080490 0 60212.436465534 2023-09-25T10:28:30.622153+00:00 17511346.050940793008 232525387.748423546553 250036733.799364328384 0 60212.436477208 2023-09-25T10:28:31.630755+00:00 17513160.630547776818 232525810.336875319481 250038970.967423081398 0 60212.436489325 2023-09-25T10:28:32.677675+00:00 17512830.343437016010 232528456.550371140242 250041286.893808156252 0 60212.436499597 2023-09-25T10:28:33.565147+00:00 17515086.677227821201 232528267.176696628332 250043353.853924453259 0 60212.436512565 2023-09-25T10:28:34.685601+00:00 17513327.294578887522 232527208.157916069031 250040535.452494949102 0 60212.436523918 2023-09-25T10:28:35.666505+00:00 17513456.895280942321 232526956.587051182985 250040413.482332110405 0 60212.436535764 2023-09-25T10:28:36.689979+00:00 17512485.863160319626 232529788.790117889643 250042274.653278201818 0 60212.436546640 2023-09-25T10:28:37.629755+00:00 17512791.473667148501 232525236.049309372902 250038027.522976517677 0 60212.436559076 2023-09-25T10:28:38.704176+00:00 17511207.264938883483 232528304.407329499722 250039511.672268390656 0 60212.436569947 2023-09-25T10:28:39.643449+00:00 17512624.783481679857 232526670.478396654129 250039295.261878341436 0 60212.436582000 2023-09-25T10:28:40.684832+00:00 17512479.395558424294 232526928.971940129995 250039408.367498546839 0 60212.436592045 2023-09-25T10:28:41.552659+00:00 17513029.336055651307 232528413.588268220425 250041442.924323856831 0 60212.436604106 2023-09-25T10:28:42.594791+00:00 17512355.922401279211 232528483.664180368185 250040839.586581647396 0 60212.436616018 2023-09-25T10:28:43.624003+00:00 17512926.332344699651 232527484.334068119526 250040410.666412830353 0 60212.436627568 2023-09-25T10:28:44.621905+00:00 17512206.288900293410 232528092.170828372240 250040298.459728658199 0 60212.436639207 2023-09-25T10:28:45.627497+00:00 17513422.186395157129 232528693.165947109461 250042115.352342277765 0 60212.436651025 2023-09-25T10:28:46.648588+00:00 17513331.728504698724 232529666.937164425850 250042998.665669113398 0 60212.436661874 2023-09-25T10:28:47.585932+00:00 17512783.183247838169 232528476.215098053217 250041259.398345887661 0 60212.436674145 2023-09-25T10:28:48.646095+00:00 17512758.202105417848 232528900.954344749451 250041659.156450152397 0 60212.436685260 2023-09-25T10:28:49.606463+00:00 17514143.074230201542 232528008.434587478638 250042151.508817672729 0 60212.436696761 2023-09-25T10:28:50.600171+00:00 17511894.393331166357 232527392.278399348259 250039286.671730518341 0 60212.436709095 2023-09-25T10:28:51.665787+00:00 17511888.497339218855 232528570.735930383205 250040459.233269602060 0 60212.436720135 2023-09-25T10:28:52.619654+00:00 17515010.659285150468 232528106.688882231712 250043117.348167389631 0 60212.436731040 2023-09-25T10:28:53.561828+00:00 17511952.144691009074 232528084.356165289879 250040036.500856310129 0 60212.436743644 2023-09-25T10:28:54.650833+00:00 17513479.593670841306 232525948.437289267778 250039428.030960112810 0 60212.436753681 2023-09-25T10:28:55.518010+00:00 17513381.290600631386 232527597.631522595882 250040978.922123223543 0 60212.436766210 2023-09-25T10:28:56.600553+00:00 17512404.417681191117 232525607.451225519180 250038011.868906706572 0 60212.436777756 2023-09-25T10:28:57.598085+00:00 17513793.808035764843 232525116.216508418322 250038910.024544179440 0 60212.436789214 2023-09-25T10:28:58.588111+00:00 17512205.953923799098 232526296.847745686769 250038502.801669478416 0 60212.436800743 2023-09-25T10:28:59.584199+00:00 17513560.478988427669 232525395.716377168894 250038956.195365607738 0 60212.436813042 2023-09-25T10:29:00.646883+00:00 17511543.349031936377 232526666.507964849472 250038209.856996774673 0 60212.436824085 2023-09-25T10:29:01.600973+00:00 17513584.260406747460 232526799.995297938585 250040384.255704700947 0 60212.436838709 2023-09-25T10:29:02.864434+00:00 17514155.176935274154 232525523.392691671848 250039678.569626957178 0 60212.436849570 2023-09-25T10:29:03.802847+00:00 17514353.071514707059 232524805.021957337856 250039158.093472033739 0 60212.436860262 2023-09-25T10:29:04.726657+00:00 17513528.198159009218 232526041.067027032375 250039569.265186041594 0 60212.436870912 2023-09-25T10:29:05.646757+00:00 17512830.781086664647 232526329.439079165459 250039160.220165818930 0 60212.436883255 2023-09-25T10:29:06.713216+00:00 17511507.045940976590 232525467.299520850182 250036974.345461815596 0 60212.436893415 2023-09-25T10:29:07.591034+00:00 17514025.273066431284 232524837.911765903234 250038863.184832334518 0 60212.436905643 2023-09-25T10:29:08.647517+00:00 17512729.625828612596 232525529.700896143913 250038259.326724767685 0 60212.436917573 2023-09-25T10:29:09.678328+00:00 17511616.355756886303 232526151.503904819489 250037767.859661698341 0 60212.436928256 2023-09-25T10:29:10.601302+00:00 17512637.609045308083 232525216.911390721798 250037854.520436018705 0 60212.436940610 2023-09-25T10:29:11.668732+00:00 17513771.522215064615 232524121.257597982883 250037892.779813051224 0 60212.436951810 2023-09-25T10:29:12.636362+00:00 17512512.313688442111 232525988.496157974005 250038500.809846401215 0 60212.436962877 2023-09-25T10:29:13.592562+00:00 17514223.680699627846 232526000.251904815435 250040223.932604432106 0 60212.436974276 2023-09-25T10:29:14.577478+00:00 17512485.073496684432 232526417.213425934315 250038902.286922633648 0 60212.436986665 2023-09-25T10:29:15.647882+00:00 17515062.461875069886 232525349.395259648561 250040411.857134729624 0 60212.436997848 2023-09-25T10:29:16.614042+00:00 17512179.944447655231 232525535.485677838326 250037715.430125504732 0 60212.437009495 2023-09-25T10:29:17.620393+00:00 17512891.380064830184 232526183.195236682892 250039074.575301527977 0 60212.437021129 2023-09-25T10:29:18.625562+00:00 17513784.468946378678 232525712.546412855387 250039497.015359222889 0 60212.437032681 2023-09-25T10:29:19.623666+00:00 17513868.016689483076 232525597.302103698254 250039465.318793177605 0 60212.437044153 2023-09-25T10:29:20.614815+00:00 17511942.497505482286 232525597.010958671570 250037539.508464157581 0 60212.437055615 2023-09-25T10:29:21.605157+00:00 17514340.422514919192 232525592.924253642559 250039933.346768558025 0 60212.437066989 2023-09-25T10:29:22.587815+00:00 17512910.353441294283 232526126.410076200962 250039036.763517498970 0 60212.437078577 2023-09-25T10:29:23.588994+00:00 17510653.941938340664 232525920.397840917110 250036574.339779257774 0 60212.437090287 2023-09-25T10:29:24.600776+00:00 17512612.241132404655 232526937.998399078846 250039550.239531487226 0 60212.437101985 2023-09-25T10:29:25.611488+00:00 17513664.965983904898 232524753.060231268406 250038418.026215165854 0 60212.437113352 2023-09-25T10:29:26.593589+00:00 17512874.813484065235 232525142.871760189533 250038017.685244262218 0 60212.437125245 2023-09-25T10:29:27.621152+00:00 17512934.109055090696 232526395.774957805872 250039329.884012907743 0 60212.437136427 2023-09-25T10:29:28.587352+00:00 17513459.890158042312 232526582.733010709286 250040042.623168766499 0 60212.437148724 2023-09-25T10:29:29.649731+00:00 17512739.391735948622 232528656.395410507917 250041395.787146449089 0 60212.437160387 2023-09-25T10:29:30.657408+00:00 17511746.715711999685 232530745.316687256098 250042492.032399266958 0 60212.437171473 2023-09-25T10:29:31.615239+00:00 17513481.843337703496 232529286.030174553394 250042767.873512268066 0 60212.437182900 2023-09-25T10:29:32.602554+00:00 17513744.255440212786 232528823.185463726521 250042567.440903931856 0 60212.437194548 2023-09-25T10:29:33.608966+00:00 17513340.159475602210 232528790.756389617920 250042130.915865212679 0 60212.437206280 2023-09-25T10:29:34.622624+00:00 17513329.263058379292 232530949.651625841856 250044278.914684236050 0 60212.437217494 2023-09-25T10:29:35.591539+00:00 17514156.592446062714 232525141.058713942766 250039297.651160001755 0 60212.437229715 2023-09-25T10:29:36.647415+00:00 17514039.076969556510 232527049.156453698874 250041088.233423262835 0 60212.437240717 2023-09-25T10:29:37.597963+00:00 17513672.814481534064 232525320.204829931259 250038993.019311457872 0 60212.437252551 2023-09-25T10:29:38.620411+00:00 17513274.756327457726 232527989.957192927599 250041264.713520377874 0 60212.437264095 2023-09-25T10:29:39.617774+00:00 17534341.186337459832 232521930.727398604155 250056271.913736075163 0 60212.437275492 2023-09-25T10:29:40.602525+00:00 17512302.693884439766 232525329.137643545866 250037631.831527978182 0 60212.437287503 2023-09-25T10:29:41.640269+00:00 17514349.546741709113 232526353.917201101780 250040703.463942825794 0 60212.437299239 2023-09-25T10:29:42.654294+00:00 17511983.786163263023 232527050.836776614189 250039034.622939884663 0 60212.437310776 2023-09-25T10:29:43.651055+00:00 17513574.679280884564 232526004.821750938892 250039579.501031816006 0 60212.437322428 2023-09-25T10:29:44.657835+00:00 17514171.296692632139 232527158.820618718863 250041330.117311358452 0 60212.437333335 2023-09-25T10:29:45.600104+00:00 17513119.290105428547 232518182.042503625154 250031301.332609057426 0 60212.437344548 2023-09-25T10:29:46.568987+00:00 17513174.524880710989 232524315.254029035568 250037489.778909742832 0 60212.437356494 2023-09-25T10:29:47.601100+00:00 17512775.741372879595 232526765.700281739235 250039541.441654622555 0 60212.437367856 2023-09-25T10:29:48.582721+00:00 17513589.737106475979 232529437.043540179729 250043026.780646651983 0 60212.437379453 2023-09-25T10:29:49.584762+00:00 17513856.064552698284 232519545.813487321138 250033401.878040015697 0 60212.437391403 2023-09-25T10:29:50.617231+00:00 17513957.539710011333 232518500.926223695278 250032458.465933710337 0 60212.437402938 2023-09-25T10:29:51.613877+00:00 17514496.603347230703 232531048.961004078388 250045545.564351320267 0 60212.437414337 2023-09-25T10:29:52.598733+00:00 17513171.415407229215 232529854.144504606724 250043025.559911847115 0 60212.437426121 2023-09-25T10:29:53.616825+00:00 17513571.974751748145 232523155.920879542828 250036727.895631283522 0 60212.437437669 2023-09-25T10:29:54.614584+00:00 17514048.172171033919 232520026.694496750832 250034074.866667777300 0 60212.437448910 2023-09-25T10:29:55.585854+00:00 17512713.127023156732 232462078.734114736319 249974791.861137896776 0 60212.437460716 2023-09-25T10:29:56.605836+00:00 17512989.046760842204 232358450.238753348589 249871439.285514175892 0 60212.437472572 2023-09-25T10:29:57.630198+00:00 17514735.123982273042 232329886.799868762493 249844621.923851042986 0 60212.437483890 2023-09-25T10:29:58.608107+00:00 17513218.026287630200 232352282.311914980412 249865500.338202595711 0 60212.437495356 2023-09-25T10:29:59.598799+00:00 17514166.018492896110 232389099.942576348782 249903265.961069256067 0 60212.437506700 2023-09-25T10:30:00.578869+00:00 17513145.386283792555 232332514.163517177105 249845659.549800962210 0 60212.437528328 2023-09-25T10:30:02.447498+00:00 17513851.051625993103 232356274.516321897507 249870125.567947894335 0 60212.437536378 2023-09-25T10:30:03.143044+00:00 17514732.468540877104 232700906.676196634769 250215639.144737511873 0 60212.437546420 2023-09-25T10:30:04.010708+00:00 17513278.384382322431 232685893.546103954315 250199171.930486261845 0 60212.437556137 2023-09-25T10:30:04.850281+00:00 17514827.042718667537 232758211.599462926388 250273038.642181605101 0 60212.437566141 2023-09-25T10:30:05.714583+00:00 17513073.709416620433 232676856.286569416523 250189929.995986044407 0 60212.437577305 2023-09-25T10:30:06.679185+00:00 17512549.450811598450 232750354.916165888309 250262904.366977483034 0 60212.437588561 2023-09-25T10:30:07.651663+00:00 17512838.913992729038 232747975.085601001978 250260813.999593734741 0 60212.437601234 2023-09-25T10:30:08.746623+00:00 17514346.499697465450 232729494.145212054253 250243840.644909530878 0 60212.437612105 2023-09-25T10:30:09.685848+00:00 17515254.017975144088 232723260.289582371712 250238514.307557523251 0 60212.437623893 2023-09-25T10:30:10.704327+00:00 17512771.929754640907 232609097.450502604246 250121869.380257248878 0 60212.437635411 2023-09-25T10:30:11.699450+00:00 17514716.016711790115 232560674.463537871838 250075390.480249673128 0 60212.437647442 2023-09-25T10:30:12.738984+00:00 17511937.268397800624 232593860.026190966368 250105797.294588774443 0 60212.437658125 2023-09-25T10:30:13.661943+00:00 17514134.905268996954 232541795.411394804716 250055930.316663801670 0 60212.437670162 2023-09-25T10:30:14.702001+00:00 17513174.295334305614 232521184.076014548540 250034358.371348857880 0 60212.437681794 2023-09-25T10:30:15.707009+00:00 17512832.802256349474 232525710.461886286736 250038543.264142632484 0 60212.437693755 2023-09-25T10:30:16.740463+00:00 17513564.833695564419 232521023.904029637575 250034588.737725198269 0 60212.437704396 2023-09-25T10:30:17.659813+00:00 17513485.459024626762 232526520.897169291973 250040006.356193929911 0 60212.437715833 2023-09-25T10:30:18.647973+00:00 17512948.283424142748 232525236.076714962721 250038184.360139101744 0 60212.437727580 2023-09-25T10:30:19.662930+00:00 17511834.463444937021 232527484.751908123493 250039319.215353071690 0 60212.437738194 2023-09-25T10:30:20.579982+00:00 17514317.726416658610 232522574.997067391872 250036892.723484039307 0 60212.437750367 2023-09-25T10:30:21.631756+00:00 17513188.285558167845 232522732.104811191559 250035920.390369355679 0 60212.437762531 2023-09-25T10:30:22.682678+00:00 17515054.302473112941 232522560.254729360342 250037614.557202458382 0 60212.437773159 2023-09-25T10:30:23.600932+00:00 17512535.372050613165 232521911.361607819796 250034446.733658432961 0 60212.437784731 2023-09-25T10:30:24.600781+00:00 17512647.268597010523 232526041.672481894493 250038688.941078901291 0 60212.437796482 2023-09-25T10:30:25.616053+00:00 17513513.275313496590 232522558.424952328205 250036071.700265824795 0 60212.437808270 2023-09-25T10:30:26.634521+00:00 17514823.927762504667 232520846.639726161957 250035670.567488670349 0 60212.437820507 2023-09-25T10:30:27.691839+00:00 17512821.815420307219 232520656.267020702362 250033478.082441002131 0 60212.437831866 2023-09-25T10:30:28.673231+00:00 17513347.237359698862 232524694.241105377674 250038041.478465080261 0 60212.437843422 2023-09-25T10:30:29.671694+00:00 17513825.700154557824 232520824.030413299799 250034649.730567872524 0 60212.437854762 2023-09-25T10:30:30.651420+00:00 17514032.711671810597 232522570.178005486727 250036602.889677286148 0 60212.437866538 2023-09-25T10:30:31.668899+00:00 17513880.989005271345 232524262.555684506893 250038143.544689774513 0 60212.437877502 2023-09-25T10:30:32.616195+00:00 17513274.154059775174 232524879.465666860342 250038153.619726628065 0 60212.437889094 2023-09-25T10:30:33.617661+00:00 17513073.951031856239 232525055.727711111307 250038129.678742974997 0 60212.437901048 2023-09-25T10:30:34.650575+00:00 17513057.728174734861 232522716.489882677794 250035774.218057423830 0 60212.437912015 2023-09-25T10:30:35.598120+00:00 17512150.737577464432 232524710.901966273785 250036861.639543741941 0 60212.437924216 2023-09-25T10:30:36.652206+00:00 17514142.074402660131 232524589.353723555803 250038731.428126215935 0 60212.437935381 2023-09-25T10:30:37.616956+00:00 17513635.303974192590 232525983.165306627750 250039618.469280809164 0 60212.437947647 2023-09-25T10:30:38.676713+00:00 17513663.149595361203 232525545.740006476641 250039208.889601826668 0 60212.437959024 2023-09-25T10:30:39.659693+00:00 17512230.762466929853 232526551.552799463272 250038782.315266400576 0 60212.437970437 2023-09-25T10:30:40.645777+00:00 17514164.766182318330 232527301.008152246475 250041465.774334549904 0 60212.437981874 2023-09-25T10:30:41.633906+00:00 17514654.225822612643 232526306.119253396988 250040960.345076024532 0 60212.437993243 2023-09-25T10:30:42.616249+00:00 17512691.223777227104 232527662.057251125574 250040353.281028360128 0 60212.438005012 2023-09-25T10:30:43.633019+00:00 17513667.383686799556 232527328.636934161186 250040996.020620971918 0 60212.438016443 2023-09-25T10:30:44.620635+00:00 17513741.059403281659 232529313.494158357382 250043054.553561627865 0 60212.438027761 2023-09-25T10:30:45.598522+00:00 17512588.906815506518 232526669.051810383797 250039257.958625882864 0 60212.438039644 2023-09-25T10:30:46.625254+00:00 17512170.620205849409 232525491.932025015354 250037662.552230864763 0 60212.438051706 2023-09-25T10:30:47.667422+00:00 17512933.962061524391 232524980.111299932003 250037914.073361456394 0 60212.438063222 2023-09-25T10:30:48.662424+00:00 17511602.495827592909 232527019.630072861910 250038622.125900447369 0 60212.438073650 2023-09-25T10:30:49.563324+00:00 17514581.564343463629 232527003.955100566149 250041585.519444018602 0 60212.438085452 2023-09-25T10:30:50.583038+00:00 17512720.100332323462 232526993.274744242430 250039713.375076562166 0 60212.438096874 2023-09-25T10:30:51.569959+00:00 17511690.983658373356 232527895.858310401440 250039586.841968774796 0 60212.438108816 2023-09-25T10:30:52.601693+00:00 17512145.646353043616 232525903.878825545311 250038049.525178581476 0 60212.438121005 2023-09-25T10:30:53.654857+00:00 17512620.970171809196 232527113.710921466351 250039734.681093275547 0 60212.438132012 2023-09-25T10:30:54.605878+00:00 17513906.391656130552 232526473.110954284668 250040379.502610415220 0 60212.438143455 2023-09-25T10:30:55.594516+00:00 17513645.669191453606 232527982.965014994144 250041628.634206444025 0 60212.438155307 2023-09-25T10:30:56.618527+00:00 17513582.671483594924 232525557.098132222891 250039139.769615828991 0 60212.438166708 2023-09-25T10:30:57.603587+00:00 17514187.959938958287 232526317.982358127832 250040505.942297101021 0 60212.438178343 2023-09-25T10:30:58.608861+00:00 17513536.173987302929 232528877.594082355499 250042413.768069654703 0 60212.438189873 2023-09-25T10:30:59.604975+00:00 17512406.990214996040 232528107.812185227871 250040514.802400231361 0 60212.438201359 2023-09-25T10:31:00.597473+00:00 17514902.843146149069 232527161.190717458725 250042064.033863604069 0 60212.438212234 2023-09-25T10:31:01.537008+00:00 17512551.721279941499 232528844.625111252069 250041396.346391201019 0 60212.438226443 2023-09-25T10:31:02.764665+00:00 17513632.828412946314 232524540.099973201752 250038172.928386151791 0 60212.438237337 2023-09-25T10:31:03.705944+00:00 17512037.748984593898 232526021.034689605236 250038058.783674210310 0 60212.438248521 2023-09-25T10:31:04.672179+00:00 17512545.764003943652 232526297.480058372021 250038843.244062304497 0 60212.438259415 2023-09-25T10:31:05.613447+00:00 17513015.401268653572 232524334.233093202114 250037349.634361863136 0 60212.438272796 2023-09-25T10:31:06.769555+00:00 17514107.039018135518 232526151.483506143093 250040258.522524267435 0 60212.438282567 2023-09-25T10:31:07.613820+00:00 17513292.184433363378 232527791.613715529442 250041083.798148900270 0 60212.438294077 2023-09-25T10:31:08.608226+00:00 17512490.368308793753 232527092.606187433004 250039582.974496215582 0 60212.438305670 2023-09-25T10:31:09.609899+00:00 17511886.926902983338 232525583.163062244654 250037470.089965224266 0 60212.438317680 2023-09-25T10:31:10.647534+00:00 17513027.114771131426 232525663.741382151842 250038690.856153279543 0 60212.438329212 2023-09-25T10:31:11.643940+00:00 17513699.004683360457 232526418.224915862083 250040117.229599237442 0 60212.438340007 2023-09-25T10:31:12.576612+00:00 17513349.783129580319 232524258.232852965593 250037608.015982538462 0 60212.438351913 2023-09-25T10:31:13.605331+00:00 17513628.347428627312 232524410.377585828304 250038038.725014448166 0 60212.438363336 2023-09-25T10:31:14.592210+00:00 17512112.233291007578 232524657.121366292238 250036769.354657292366 0 60212.438374818 2023-09-25T10:31:15.584322+00:00 17511724.724974408746 232526974.511032372713 250038699.236006796360 0 60212.438386639 2023-09-25T10:31:16.605610+00:00 17514375.202019501477 232527098.227944999933 250041473.429964512587 0 60212.438398631 2023-09-25T10:31:17.641761+00:00 17512923.716411445290 232526571.746556699276 250039495.462968140841 0 60212.438409444 2023-09-25T10:31:18.575987+00:00 17511769.288833949715 232525565.826064646244 250037335.114898592234 0 60212.438420412 2023-09-25T10:31:19.523593+00:00 17512100.558267246932 232526056.704223841429 250038157.262491077185 0 60212.438433339 2023-09-25T10:31:20.640526+00:00 17513725.655186656862 232526527.447458595037 250040253.102645248175 0 60212.438444368 2023-09-25T10:31:21.593383+00:00 17512543.410798881203 232526355.068633615971 250038898.479432493448 0 60212.438456204 2023-09-25T10:31:22.616036+00:00 17513975.347771707922 232525038.055614411831 250039013.403386116028 0 60212.438467341 2023-09-25T10:31:23.578255+00:00 17514783.993653848767 232526346.470873564482 250041130.464527428150 0 60212.438479393 2023-09-25T10:31:24.619590+00:00 17514024.929611019790 232524814.978502005339 250038839.908113032579 0 60212.438490511 2023-09-25T10:31:25.580154+00:00 17516780.812099039555 232526020.160474896431 250042800.972573935986 0 60212.438502399 2023-09-25T10:31:26.607310+00:00 17513343.342562966049 232525781.105084598064 250039124.447647571564 0 60212.438513049 2023-09-25T10:31:27.527461+00:00 17513991.180855467916 232525218.305124133825 250039209.485979616642 0 60212.438525053 2023-09-25T10:31:28.564545+00:00 17511039.787096079439 232525822.362626850605 250036862.149722933769 0 60212.438536983 2023-09-25T10:31:29.595302+00:00 17512780.872887965292 232525186.131432414055 250037967.004320383072 0 60212.438548587 2023-09-25T10:31:30.597944+00:00 17513467.850141718984 232527757.227020204067 250041225.077161908150 0 60212.438560410 2023-09-25T10:31:31.619443+00:00 17513406.635139513761 232524791.258481025696 250038197.893620550632 0 60212.438571827 2023-09-25T10:31:32.605885+00:00 17513096.205904260278 232526358.241982966661 250039454.447887241840 0 60212.438583217 2023-09-25T10:31:33.589941+00:00 17513384.517966680229 232535418.153225362301 250048802.671192049980 0 60212.438594822 2023-09-25T10:31:34.592602+00:00 17517920.073635514826 232544599.500384092331 250062519.574019610882 0 60212.438606323 2023-09-25T10:31:35.586296+00:00 17515428.954742752016 232526435.328948467970 250041864.283691227436 0 60212.438617820 2023-09-25T10:31:36.579688+00:00 17514384.723544791341 232523645.709542691708 250038030.433087468147 0 60212.438629970 2023-09-25T10:31:37.629451+00:00 17515158.660937998444 232537975.851847678423 250053134.512785673141 0 60212.438641353 2023-09-25T10:31:38.612892+00:00 17512512.063282564282 232529387.913708686829 250041899.976991236210 0 60212.438653117 2023-09-25T10:31:39.629303+00:00 17514536.667712781578 232532163.325226217508 250046699.992938995361 0 60212.438664624 2023-09-25T10:31:40.623460+00:00 17513681.243479810655 232527760.220521777868 250041441.464001595974 0 60212.438676370 2023-09-25T10:31:41.638414+00:00 17512062.775791507214 232525532.371776819229 250037595.147568315268 0 60212.438687662 2023-09-25T10:31:42.613984+00:00 17513671.574179232121 232524469.290312975645 250038140.864492207766 0 60212.438700046 2023-09-25T10:31:43.683968+00:00 17515081.822071455419 232526971.442238539457 250042053.264310002327 0 60212.438710321 2023-09-25T10:31:44.571736+00:00 17513653.695377722383 232525537.195153385401 250039190.890531122684 0 60212.438722190 2023-09-25T10:31:45.597214+00:00 17514767.457126040012 232526943.617389410734 250041711.074515461922 0 60212.438733746 2023-09-25T10:31:46.595700+00:00 17512949.262893609703 232526975.198117166758 250039924.461010783911 0 60212.438745519 2023-09-25T10:31:47.612869+00:00 17514195.081643801183 232526410.200766146183 250040605.282409936190 0 60212.438757250 2023-09-25T10:31:48.626382+00:00 17513189.876846622676 232525874.972093611956 250039064.848940223455 0 60212.438768652 2023-09-25T10:31:49.611557+00:00 17512431.267195638269 232526584.459484666586 250039015.726680308580 0 60212.438780084 2023-09-25T10:31:50.599304+00:00 17512948.433334384114 232526217.551295727491 250039165.984630107880 0 60212.438792261 2023-09-25T10:31:51.651393+00:00 17513435.471433419734 232527691.001650422812 250041126.473083853722 0 60212.438803201 2023-09-25T10:31:52.596563+00:00 17511817.193356961012 232527601.832015872002 250039419.025372833014 0 60212.438814844 2023-09-25T10:31:53.602521+00:00 17513210.844104584306 232532850.859678477049 250046061.703783065081 0 60212.438826240 2023-09-25T10:31:54.587135+00:00 17513593.417309299111 232529133.888527452946 250042727.305836737156 0 60212.438838779 2023-09-25T10:31:55.670543+00:00 17512766.373176764697 232519592.524776697159 250032358.897953450680 0 60212.438849980 2023-09-25T10:31:56.638245+00:00 17513594.997509423643 232526183.050103127956 250039778.047612547874 0 60212.438861595 2023-09-25T10:31:57.641775+00:00 17514112.733880639076 232524414.475828707218 250038527.209709346294 0 60212.438873039 2023-09-25T10:31:58.630589+00:00 17515601.811376728117 232523727.940167486668 250039329.751544207335 0 60212.438884381 2023-09-25T10:31:59.610535+00:00 17513063.438560266048 232524107.103706866503 250037170.542267143726 0 60212.438896148 2023-09-25T10:32:00.627190+00:00 17513046.458473391831 232527424.839517802000 250040471.297991186380 0 60212.438907090 2023-09-25T10:32:01.572559+00:00 17514008.156971793622 232524298.317818880081 250038306.474790662527 0 60212.438922967 2023-09-25T10:32:02.944349+00:00 17511221.991343494505 232524851.165237516165 250036073.156581014395 0 60212.438934559 2023-09-25T10:32:03.945863+00:00 17513570.808311313391 232523762.195831537247 250037333.004142850637 0 60212.438945051 2023-09-25T10:32:04.852431+00:00 17512775.669477339834 232526646.726824849844 250039422.396302193403 0 60212.438955622 2023-09-25T10:32:05.765716+00:00 17513959.694175064564 232525924.677127599716 250039884.371302664280 0 60212.438967229 2023-09-25T10:32:06.768628+00:00 17512250.195295345038 232526125.063481301069 250038375.258776634932 0 60212.438978380 2023-09-25T10:32:07.732041+00:00 17513857.736203897744 232525913.500504732132 250039771.236708641052 0 60212.438990637 2023-09-25T10:32:08.791047+00:00 17512565.368474908173 232526368.490026652813 250038933.858501553535 0 60212.439001181 2023-09-25T10:32:09.702033+00:00 17512651.374666914344 232526300.030417770147 250038951.405084669590 0 60212.439012833 2023-09-25T10:32:10.708777+00:00 17513890.285322077572 232528928.006161332130 250042818.291483402252 0 60212.439024569 2023-09-25T10:32:11.722786+00:00 17513766.064769618213 232526602.624013334513 250040368.688782960176 0 60212.439036386 2023-09-25T10:32:12.743756+00:00 17513627.497158158571 232526199.408179521561 250039826.905337691307 0 60212.439047130 2023-09-25T10:32:13.672050+00:00 17514639.056803297251 232526789.636842608452 250041428.693645894527 0 60212.439058459 2023-09-25T10:32:14.650861+00:00 17513704.125703573227 232526615.260530859232 250040319.386234432459 0 60212.439069638 2023-09-25T10:32:15.616681+00:00 17513254.417983420193 232526331.136415600777 250039585.554399013519 0 60212.439082687 2023-09-25T10:32:16.744154+00:00 17513296.389354538172 232524365.869040429592 250037662.258394956589 0 60212.439092875 2023-09-25T10:32:17.624366+00:00 17512664.424999266863 232526802.560249924660 250039466.985249191523 0 60212.439104545 2023-09-25T10:32:18.632731+00:00 17512753.774399027228 232526571.813916534185 250039325.588315546513 0 60212.439115946 2023-09-25T10:32:19.617769+00:00 17513253.024261895567 232525854.668607056141 250039107.692868947983 0 60212.439127457 2023-09-25T10:32:20.612259+00:00 17514408.776631131768 232525530.810023605824 250039939.586654722691 0 60212.439139062 2023-09-25T10:32:21.614947+00:00 17512030.012124948204 232524853.760411322117 250036883.772536277771 0 60212.439151745 2023-09-25T10:32:22.710750+00:00 17513066.774393700063 232525158.293426930904 250038225.067820638418 0 60212.439162530 2023-09-25T10:32:23.642573+00:00 17513249.767204184085 232524765.053065329790 250038014.820269525051 0 60212.439174030 2023-09-25T10:32:24.636188+00:00 17514551.323138628155 232525569.288214862347 250040120.611353486776 0 60212.439185863 2023-09-25T10:32:25.658610+00:00 17513295.785544343293 232527674.709959864616 250040970.495504200459 0 60212.439196375 2023-09-25T10:32:26.566809+00:00 17513162.116503410041 232526271.476222157478 250039433.592725574970 0 60212.439208587 2023-09-25T10:32:27.621870+00:00 17513760.843137688935 232524855.404800117016 250038616.247937798500 0 60212.439220609 2023-09-25T10:32:28.660645+00:00 17512830.513943161815 232526073.943949103355 250038904.457892268896 0 60212.439231811 2023-09-25T10:32:29.628466+00:00 17514279.324806760997 232526269.845134824514 250040549.169941574335 0 60212.439243041 2023-09-25T10:32:30.598705+00:00 17512883.858442354947 232527355.748374313116 250040239.606816679239 0 60212.439254725 2023-09-25T10:32:31.608223+00:00 17513978.878850638866 232528554.523140698671 250042533.401991337538 0 60212.439266330 2023-09-25T10:32:32.610876+00:00 17512887.468973815441 232527871.546241670847 250040759.015215486288 0 60212.439278084 2023-09-25T10:32:33.626484+00:00 17513120.537034347653 232525119.800094604492 250038240.337128937244 0 60212.439290254 2023-09-25T10:32:34.677940+00:00 17513624.606007914990 232527353.317904114723 250040977.923912018538 0 60212.439302295 2023-09-25T10:32:35.718297+00:00 17513389.820473380387 232526309.655514806509 250039699.475988179445 0 60212.439313213 2023-09-25T10:32:36.661618+00:00 17512399.798244569451 232526181.993647843599 250038581.791892409325 0 60212.439323740 2023-09-25T10:32:37.571160+00:00 17511299.572893731296 232527093.102331548929 250038392.675225287676 0 60212.439335865 2023-09-25T10:32:38.618679+00:00 17513865.592378716916 232528218.003499180079 250042083.595877885818 0 60212.439348337 2023-09-25T10:32:39.696314+00:00 17512970.174947701395 232526288.372679322958 250039258.547627031803 0 60212.439359361 2023-09-25T10:32:40.648780+00:00 17512715.431146044284 232524902.621606290340 250037618.052752345800 0 60212.439370518 2023-09-25T10:32:41.612738+00:00 17512493.388064041734 232527579.626077234745 250040073.014141261578 0 60212.439382424 2023-09-25T10:32:42.641423+00:00 17513347.283657528460 232527556.552987277508 250040903.836644798517 0 60212.439393948 2023-09-25T10:32:43.637143+00:00 17513672.944216359407 232526231.772780150175 250039904.716996520758 0 60212.439405396 2023-09-25T10:32:44.626179+00:00 17513869.713167719543 232525503.434894651175 250039373.148062378168 0 60212.439416670 2023-09-25T10:32:45.600262+00:00 17512539.262131709605 232524381.878693342209 250036921.140825062990 0 60212.439428259 2023-09-25T10:32:46.601555+00:00 17513252.977291710675 232526116.332851529121 250039369.310143232346 0 60212.439439150 2023-09-25T10:32:47.542519+00:00 17513721.516045037657 232526430.456893861294 250040151.972938895226 0 60212.439451572 2023-09-25T10:32:48.615785+00:00 17512573.932027742267 232525541.135883897543 250038115.067911624908 0 60212.439462915 2023-09-25T10:32:49.595835+00:00 17510790.339790411294 232525333.126867949963 250036123.466658353806 0 60212.439474958 2023-09-25T10:32:50.636375+00:00 17513427.987194329500 232527115.228250473738 250040543.215444803238 0 60212.439486286 2023-09-25T10:32:51.615135+00:00 17512394.824708893895 232524867.165873259306 250037261.990582168102 0 60212.439497576 2023-09-25T10:32:52.590543+00:00 17513418.097753148526 232525345.073429226875 250038763.171182364225 0 60212.439509505 2023-09-25T10:32:53.621280+00:00 17514023.595406807959 232525209.366892993450 250039232.962299793959 0 60212.439520633 2023-09-25T10:32:54.582731+00:00 17513804.156916458160 232526080.033854067326 250039884.190770536661 0 60212.439532723 2023-09-25T10:32:55.627281+00:00 17511402.207079809159 232526571.643087804317 250037973.850167602301 0 60212.439544338 2023-09-25T10:32:56.630777+00:00 17513409.113642189652 232527128.959726393223 250040538.073368579149 0 60212.439555768 2023-09-25T10:32:57.618343+00:00 17513507.425972294062 232526422.303636908531 250039929.729609191418 0 60212.439567283 2023-09-25T10:32:58.613248+00:00 17513924.190197002143 232525304.028478115797 250039228.218675106764 0 60212.439578843 2023-09-25T10:32:59.612040+00:00 17513360.148886151612 232526184.046983838081 250039544.195869982243 0 60212.439590439 2023-09-25T10:33:00.613954+00:00 17512116.471137207001 232526989.899488985538 250039106.370626181364 0 60212.439602099 2023-09-25T10:33:01.621388+00:00 17513537.324491545558 232528201.990030378103 250041739.314521908760 0 60212.439615529 2023-09-25T10:33:02.781756+00:00 17513777.967262018472 232524257.841878741980 250038035.809140771627 0 60212.439625429 2023-09-25T10:33:03.637077+00:00 17513577.612589169294 232525246.790213942528 250038824.402803122997 0 60212.439637858 2023-09-25T10:33:04.710934+00:00 17513329.848108984530 232526964.519594848156 250040294.367703825235 0 60212.439648861 2023-09-25T10:33:05.661595+00:00 17513082.883943520486 232525046.155898809433 250038129.039842337370 0 60212.439660378 2023-09-25T10:33:06.656617+00:00 17513640.802353918552 232526069.741592735052 250039710.543946653605 0 60212.439671932 2023-09-25T10:33:07.654912+00:00 17512888.809400822967 232525593.391283988953 250038482.200684815645 0 60212.439683387 2023-09-25T10:33:08.644597+00:00 17513515.910528179258 232525286.787841767073 250038802.698369950056 0 60212.439694431 2023-09-25T10:33:09.598814+00:00 17513490.288710001856 232524796.251217007637 250038286.539927005768 0 60212.439706465 2023-09-25T10:33:10.638551+00:00 17513115.166735675186 232525747.388772130013 250038862.555507808924 0 60212.439718174 2023-09-25T10:33:11.650240+00:00 17514264.756472628564 232525560.889923512936 250039825.646396130323 0 60212.439728452 2023-09-25T10:33:12.538243+00:00 17513186.412338558584 232526158.908550679684 250039345.320889234543 0 60212.439741245 2023-09-25T10:33:13.643544+00:00 17511095.121601480991 232526028.218270838261 250037123.339872330427 0 60212.439752069 2023-09-25T10:33:14.578740+00:00 17512949.203717738390 232525001.721915483475 250037950.925633221865 0 60212.439764006 2023-09-25T10:33:15.610129+00:00 17514956.104398299009 232527022.145647108555 250041978.250045418739 0 60212.439775645 2023-09-25T10:33:16.615718+00:00 17512286.285130739212 232526542.446185022593 250038828.731315761805 0 60212.439787689 2023-09-25T10:33:17.656285+00:00 17513356.048463173211 232524907.992431104183 250038264.040894269943 0 60212.439798900 2023-09-25T10:33:18.624980+00:00 17512966.482029546052 232526021.095102012157 250038987.577131569386 0 60212.439810368 2023-09-25T10:33:19.615781+00:00 17511373.796645749360 232525279.062749326229 250036652.859395086765 0 60212.439821931 2023-09-25T10:33:20.614849+00:00 17514620.068484708667 232525327.982229202986 250039948.050713896751 0 60212.439834017 2023-09-25T10:33:21.659085+00:00 17512129.576571453363 232525965.977335810661 250038095.553907275200 0 60212.439844976 2023-09-25T10:33:22.605935+00:00 17512960.850483935326 232526618.798582196236 250039579.649066120386 0 60212.439856613 2023-09-25T10:33:23.611315+00:00 17511930.665964994580 232524441.948319435120 250036372.614284425974 0 60212.439867896 2023-09-25T10:33:24.586270+00:00 17512943.743302129209 232526639.973247438669 250039583.716549575329 0 60212.439879539 2023-09-25T10:33:25.592218+00:00 17513604.035785533488 232526323.212915122509 250039927.248700648546 0 60212.439890870 2023-09-25T10:33:26.571180+00:00 17514091.367539253086 232525265.455402463675 250039356.822941720486 0 60212.439902632 2023-09-25T10:33:27.587417+00:00 17512399.387457605451 232526578.211877256632 250038977.599334865808 0 60212.439914273 2023-09-25T10:33:28.593167+00:00 17514067.589125666767 232526015.126270294189 250040082.715395957232 0 60212.439927118 2023-09-25T10:33:29.702970+00:00 17513229.741667866707 232525953.846872597933 250039183.588540464640 0 60212.439938046 2023-09-25T10:33:30.647135+00:00 17512851.801698513329 232526271.427034795284 250039123.228733301163 0 60212.439949258 2023-09-25T10:33:31.615875+00:00 17513765.700173120946 232526770.444605350494 250040536.144778460264 0 60212.439960621 2023-09-25T10:33:32.597697+00:00 17512751.596863828599 232525981.612107425928 250038733.208971261978 0 60212.439972590 2023-09-25T10:33:33.631800+00:00 17512291.433723285794 232526749.114032298326 250039040.547755599022 0 60212.439984213 2023-09-25T10:33:34.635982+00:00 17512466.073759093881 232526748.874709218740 250039214.948468327522 0 60212.439995971 2023-09-25T10:33:35.651837+00:00 17512170.797135476023 232525301.627157866955 250037472.424293339252 0 60212.440007025 2023-09-25T10:33:36.607014+00:00 17512576.815108213574 232525199.460504829884 250037776.275613039732 0 60212.440018550 2023-09-25T10:33:37.602703+00:00 17513346.752910844982 232526527.059800595045 250039873.812711447477 0 60212.440029913 2023-09-25T10:33:38.584467+00:00 17511698.181496039033 232528094.935484647751 250039793.116980671883 0 60212.440041924 2023-09-25T10:33:39.622243+00:00 17513948.446096371859 232526066.654893994331 250040015.100990355015 0 60212.440053061 2023-09-25T10:33:40.584420+00:00 17513704.821043856442 232527956.293073713779 250041661.114117562771 0 60212.440064454 2023-09-25T10:33:41.568769+00:00 17514185.494176354259 232525752.763854354620 250039938.258030712605 0 60212.440075965 2023-09-25T10:33:42.563385+00:00 17515039.890391036868 232527054.670063465834 250042094.560454487801 0 60212.440087963 2023-09-25T10:33:43.600026+00:00 17512692.710056945682 232527154.599910825491 250039847.309967756271 0 60212.440099894 2023-09-25T10:33:44.630857+00:00 17514256.009125679731 232526258.879520028830 250040514.888645708561 0 60212.440111504 2023-09-25T10:33:45.633976+00:00 17514209.582752984017 232525961.116613388062 250040170.699366360903 0 60212.440122813 2023-09-25T10:33:46.611061+00:00 17515038.605795457959 232525896.511639654636 250040935.117435097694 0 60212.440134079 2023-09-25T10:33:47.584413+00:00 17514072.440478090197 232525801.671209454536 250039874.111687541008 0 60212.440146631 2023-09-25T10:33:48.668887+00:00 17513148.808447211981 232525703.188888907433 250038851.997336119413 0 60212.440157456 2023-09-25T10:33:49.604212+00:00 17513414.458678450435 232526206.795274317265 250039621.253952771425 0 60212.440169131 2023-09-25T10:33:50.612911+00:00 17511797.848023377359 232525523.347870588303 250037321.195893973112 0 60212.440180680 2023-09-25T10:33:51.610745+00:00 17514073.249792739749 232526577.135428458452 250040650.385221183300 0 60212.440192472 2023-09-25T10:33:52.629571+00:00 17512342.205637365580 232523465.677746087313 250035807.883383452892 0 60212.440203496 2023-09-25T10:33:53.582048+00:00 17513755.372224975377 232525723.184694349766 250039478.556919336319 0 60212.440214937 2023-09-25T10:33:54.570501+00:00 17513721.982003353536 232526924.074780583382 250040646.056783944368 0 60212.440226938 2023-09-25T10:33:55.607429+00:00 17513861.161932375282 232524200.314477741718 250038061.476410120726 0 60212.440238656 2023-09-25T10:33:56.619922+00:00 17514106.388535711914 232526179.899984180927 250040286.288519889116 0 60212.440250656 2023-09-25T10:33:57.656687+00:00 17511589.898503761739 232526086.233934819698 250037676.132438570261 0 60212.440261596 2023-09-25T10:33:58.601917+00:00 17513397.032728098333 232524814.110199362040 250038211.142927467823 0 60212.440273663 2023-09-25T10:33:59.644452+00:00 17511330.443091381341 232526337.729640960693 250037668.172732353210 0 60212.440285001 2023-09-25T10:34:00.624111+00:00 17513359.732549540699 232527836.921816408634 250041196.654365956783 0 60212.440295848 2023-09-25T10:34:01.561219+00:00 17511390.480616800487 232527419.097556263208 250038809.578173071146 0 60212.440310965 2023-09-25T10:34:02.867414+00:00 17512146.957120105624 232525510.642840474844 250037657.599960565567 0 60212.440322821 2023-09-25T10:34:03.891734+00:00 17514011.698866430670 232527350.413362026215 250041362.112228453159 0 60212.440333795 2023-09-25T10:34:04.839890+00:00 17512446.111584842205 232525401.464046776295 250037847.575631618500 0 60212.440344802 2023-09-25T10:34:05.790917+00:00 17512834.832386508584 232525862.975087970495 250038697.807474493980 0 60212.440357747 2023-09-25T10:34:06.909378+00:00 17512405.197256065905 232525913.186591953039 250038318.383848011494 0 60212.440367905 2023-09-25T10:34:07.786993+00:00 17515065.475467342883 232527211.671187341213 250042277.146654695272 0 60212.440380062 2023-09-25T10:34:08.837303+00:00 17513500.554080910981 232526703.592644512653 250040204.146725416183 0 60212.440390602 2023-09-25T10:34:09.747985+00:00 17513002.120742186904 232525633.510716408491 250038635.631458580494 0 60212.440401841 2023-09-25T10:34:10.719074+00:00 17513635.601834051311 232526465.596865922213 250040101.198699980974 0 60212.440412712 2023-09-25T10:34:11.658325+00:00 17513243.686923053116 232525909.568325161934 250039153.255248218775 0 60212.440425453 2023-09-25T10:34:12.759110+00:00 17512911.172959800810 232526132.337991774082 250039043.510951578617 0 60212.440436743 2023-09-25T10:34:13.734592+00:00 17514050.227007519454 232526339.098102957010 250040389.325110465288 0 60212.440447865 2023-09-25T10:34:14.695529+00:00 17512547.580959789455 232525689.100459307432 250038236.681419104338 0 60212.440459147 2023-09-25T10:34:15.670255+00:00 17514117.046985227615 232525596.042130410671 250039713.089115649462 0 60212.440469566 2023-09-25T10:34:16.570481+00:00 17512494.422926485538 232526275.358495563269 250038769.781422048807 0 60212.440481779 2023-09-25T10:34:17.625702+00:00 17513162.174091540277 232526620.478481709957 250039782.652573257685 0 60212.440493343 2023-09-25T10:34:18.624888+00:00 17513994.892860103399 232526105.545335024595 250040100.438195139170 0 60212.440505882 2023-09-25T10:34:19.708187+00:00 17512839.119275826961 232526206.355700463057 250039045.474976301193 0 60212.440516287 2023-09-25T10:34:20.607188+00:00 17513343.732567626983 232527982.960829019547 250041326.693396657705 0 60212.440528000 2023-09-25T10:34:21.619188+00:00 17514360.215534739196 232525811.040836393833 250040171.256371140480 0 60212.440540769 2023-09-25T10:34:22.722409+00:00 17514299.110929481685 232525303.924152612686 250039603.035082101822 0 60212.440550989 2023-09-25T10:34:23.605463+00:00 17513389.689750414342 232526227.042274951935 250039616.732025355101 0 60212.440562686 2023-09-25T10:34:24.616049+00:00 17513549.348479080945 232524489.841964662075 250038039.190443754196 0 60212.440574411 2023-09-25T10:34:25.629160+00:00 17514490.914691627026 232527060.107608497143 250041551.022300124168 0 60212.440586684 2023-09-25T10:34:26.689497+00:00 17512517.000250577927 232525431.018953323364 250037948.019203901291 0 60212.440596830 2023-09-25T10:34:27.566131+00:00 17511176.377617493272 232526518.102300286293 250037694.479917764664 0 60212.440609514 2023-09-25T10:34:28.662020+00:00 17513037.398932795972 232525381.909035265446 250038419.307968050241 0 60212.440620463 2023-09-25T10:34:29.608014+00:00 17514276.470370154828 232526514.832910925150 250040791.303281068802 0 60212.440633305 2023-09-25T10:34:30.717571+00:00 17514011.905055645853 232525991.798919081688 250040003.703974723816 0 60212.440644655 2023-09-25T10:34:31.698233+00:00 17513829.683510769159 232528064.206154912710 250041893.889665693045 0 60212.440655921 2023-09-25T10:34:32.671586+00:00 17514362.216081403196 232526655.019067883492 250041017.235149294138 0 60212.440667326 2023-09-25T10:34:33.656953+00:00 17512982.101799935102 232525657.585018277168 250038639.686818212271 0 60212.440678413 2023-09-25T10:34:34.614835+00:00 17513663.886517941952 232528489.802395135164 250042153.688913077116 0 60212.440690084 2023-09-25T10:34:35.623247+00:00 17512243.669693514705 232527018.522647440434 250039262.192340970039 0 60212.440701903 2023-09-25T10:34:36.644459+00:00 17512272.788170386106 232525458.804635345936 250037731.592805743217 0 60212.440713491 2023-09-25T10:34:37.645637+00:00 17514158.380553480238 232524624.101281166077 250038782.481834650040 0 60212.440725419 2023-09-25T10:34:38.676179+00:00 17514063.785244695842 232525698.672626227140 250039762.457870930433 0 60212.440736915 2023-09-25T10:34:39.669451+00:00 17513321.335832074285 232524718.517108291388 250038039.852940380573 0 60212.440749512 2023-09-25T10:34:40.757807+00:00 17514222.156933818012 232525328.661781609058 250039550.818715423346 0 60212.440759360 2023-09-25T10:34:41.608688+00:00 17514373.726689752191 232524541.664856791496 250038915.391546547413 0 60212.440771129 2023-09-25T10:34:42.625591+00:00 17513647.292484089732 232528191.504218250513 250041838.796702325344 0 60212.440782316 2023-09-25T10:34:43.592100+00:00 17512650.731756109744 232526062.964163571596 250038713.695919692516 0 60212.440794017 2023-09-25T10:34:44.603041+00:00 17513716.100413609296 232526439.587605655193 250040155.688019275665 0 60212.440805347 2023-09-25T10:34:45.581952+00:00 17514841.706433951855 232526352.984844923019 250041194.691278874874 0 60212.440816706 2023-09-25T10:34:46.563387+00:00 17512699.505520392209 232525679.401825994253 250038378.907346397638 0 60212.440828659 2023-09-25T10:34:47.596136+00:00 17514253.346539825201 232527116.960714519024 250041370.307254344225 0 60212.440840230 2023-09-25T10:34:48.595855+00:00 17511029.314122516662 232525388.981427133083 250036418.295549660921 0 60212.440852124 2023-09-25T10:34:49.623487+00:00 17512032.932795748115 232527314.041099429131 250039346.973895192146 0 60212.440863590 2023-09-25T10:34:50.614141+00:00 17512182.256351154298 232526807.338243693113 250038989.594594836235 0 60212.440874978 2023-09-25T10:34:51.598071+00:00 17512029.787278361619 232528182.618185341358 250040212.405463695526 0 60212.440886644 2023-09-25T10:34:52.606001+00:00 17513072.864504609257 232525592.355578899384 250038665.220083504915 0 60212.440898445 2023-09-25T10:34:53.625619+00:00 17513620.612179096788 232527948.057247877121 250041568.669426977634 0 60212.440909706 2023-09-25T10:34:54.598584+00:00 17513832.352714598179 232524121.633224457502 250037953.985939055681 0 60212.440922329 2023-09-25T10:34:55.689229+00:00 17513354.553175039589 232525580.976964443922 250038935.530139476061 0 60212.440932771 2023-09-25T10:34:56.591387+00:00 17512029.434628263116 232525492.751369893551 250037522.185998141766 0 60212.440944316 2023-09-25T10:34:57.588916+00:00 17512936.201000653207 232525569.320206969976 250038505.521207630634 0 60212.440955085 2023-09-25T10:34:58.519344+00:00 17511769.631702240556 232525399.626605510712 250037169.258307754993 0 60212.440967594 2023-09-25T10:34:59.600156+00:00 17512981.692761171609 232524671.469410330057 250037653.162171512842 0 60212.440979091 2023-09-25T10:35:00.593418+00:00 17512217.114554375410 232526020.749757647514 250038237.864312022924 0 60212.440996376 2023-09-25T10:35:02.086917+00:00 17512453.460254598409 232527755.106495767832 250040208.566750377417 0 60212.441008987 2023-09-25T10:35:03.176446+00:00 17512524.676300197840 232525398.479669243097 250037923.155969440937 0 60212.441017720 2023-09-25T10:35:03.930984+00:00 17512150.083078004420 232525685.476951092482 250037835.560029089451 0 60212.441028421 2023-09-25T10:35:04.855538+00:00 17512612.146526861936 232524476.384947001934 250037088.531473875046 0 60212.441039558 2023-09-25T10:35:05.817828+00:00 17513554.288186036050 232525825.291496843100 250039379.579682886600 0 60212.441050166 2023-09-25T10:35:06.734351+00:00 17515032.746350213885 232525779.174646258354 250040811.920996487141 0 60212.441061487 2023-09-25T10:35:07.712467+00:00 17512562.689120519906 232526352.321535885334 250038915.010656416416 0 60212.441073086 2023-09-25T10:35:08.714591+00:00 17514818.407627742738 232526330.802430570126 250041149.210058301687 0 60212.441084235 2023-09-25T10:35:09.677899+00:00 17514343.650669887662 232525322.934523105621 250039666.585192978382 0 60212.441096393 2023-09-25T10:35:10.728407+00:00 17513163.055732078850 232526134.726683169603 250039297.782415241003 0 60212.441107966 2023-09-25T10:35:11.728229+00:00 17513029.847779933363 232525271.846844047308 250038301.694623976946 0 60212.441119380 2023-09-25T10:35:12.714472+00:00 17511819.895364027470 232525504.822103679180 250037324.717467695475 0 60212.441130142 2023-09-25T10:35:13.644291+00:00 17513155.503363430500 232527097.685561716557 250040253.188925147057 0 60212.441141879 2023-09-25T10:35:14.658335+00:00 17512534.970617584884 232524811.958945751190 250037346.929563343525 0 60212.441152941 2023-09-25T10:35:15.614108+00:00 17513394.001820858568 232525348.971578627825 250038742.973399490118 0 60212.441166030 2023-09-25T10:35:16.745021+00:00 17513928.358911171556 232525963.855993807316 250039892.214904963970 0 60212.441176477 2023-09-25T10:35:17.647653+00:00 17512796.276697203517 232526377.141710639000 250039173.418407857418 0 60212.441187580 2023-09-25T10:35:18.606935+00:00 17512360.205131348222 232525960.616304308176 250038320.821435660124 0 60212.441199200 2023-09-25T10:35:19.610866+00:00 17512883.641821477562 232527391.163607060909 250040274.805428534746 0 60212.441210988 2023-09-25T10:35:20.629309+00:00 17514090.232552453876 232527493.625173389912 250041583.857725858688 0 60212.441222385 2023-09-25T10:35:21.614075+00:00 17512206.043743770570 232526077.345373630524 250038283.389117389917 0 60212.441234941 2023-09-25T10:35:22.698899+00:00 17513253.040255013853 232527378.434260755777 250040631.474515765905 0 60212.441246061 2023-09-25T10:35:23.659672+00:00 17512206.382674928755 232527367.782142937183 250039574.164817869663 0 60212.441256857 2023-09-25T10:35:24.592475+00:00 17513940.419526092708 232526926.550884246826 250040866.970410346985 0 60212.441268779 2023-09-25T10:35:25.622543+00:00 17513271.852998755872 232526853.102053731680 250040124.955052495003 0 60212.441280668 2023-09-25T10:35:26.649707+00:00 17513274.848419446498 232526382.581672430038 250039657.430091887712 0 60212.441292536 2023-09-25T10:35:27.675114+00:00 17512986.962972596288 232527129.264298468828 250040116.227271080017 0 60212.441303877 2023-09-25T10:35:28.654983+00:00 17513283.861576817930 232525634.747926712036 250038918.609503537416 0 60212.441315179 2023-09-25T10:35:29.631450+00:00 17513127.941358119249 232524845.968874216080 250037973.910232335329 0 60212.441327077 2023-09-25T10:35:30.659482+00:00 17513561.482114117593 232525386.448714673519 250038947.930828779936 0 60212.441338422 2023-09-25T10:35:31.639634+00:00 17512485.910478550941 232525263.348952114582 250037749.259430676699 0 60212.441348786 2023-09-25T10:35:32.535091+00:00 17513607.820558827370 232525156.176824867725 250038763.997383683920 0 60212.441361504 2023-09-25T10:35:33.633893+00:00 17511986.793904844671 232526130.080027997494 250038116.873932838440 0 60212.441372673 2023-09-25T10:35:34.598991+00:00 17512847.378394350410 232524572.955645203590 250037420.334039568901 0 60212.441384471 2023-09-25T10:35:35.618298+00:00 17511610.195169817656 232525908.035835355520 250037518.231005162001 0 60212.441395772 2023-09-25T10:35:36.594721+00:00 17514112.870802160352 232517276.264721572399 250031389.135523736477 0 60212.441407747 2023-09-25T10:35:37.629334+00:00 17512058.496922429651 232513377.523569554090 250025436.020491987467 0 60212.441419038 2023-09-25T10:35:38.604866+00:00 17513343.118170578033 232535070.981180071831 250048414.099350661039 0 60212.441430667 2023-09-25T10:35:39.609639+00:00 17515401.764217011631 232530382.643170237541 250045784.407387256622 0 60212.441441854 2023-09-25T10:35:40.576229+00:00 17513452.536259312183 232516603.024498373270 250030055.560757696629 0 60212.441453524 2023-09-25T10:35:41.584498+00:00 17511755.178315967321 232515080.289895683527 250026835.468211650848 0 60212.441465429 2023-09-25T10:35:42.613014+00:00 17512501.246987979859 232523208.249376505613 250035709.496364474297 0 60212.441476827 2023-09-25T10:35:43.597814+00:00 17512806.331068273634 232524688.831251740456 250037495.162320017815 0 60212.441488829 2023-09-25T10:35:44.634825+00:00 17513285.167875893414 232524919.860309362411 250038205.028185248375 0 60212.441500423 2023-09-25T10:35:45.636486+00:00 17513239.391095932573 232518246.675174057484 250031486.066269993782 0 60212.441511868 2023-09-25T10:35:46.625377+00:00 17513917.299041543156 232518723.564671278000 250032640.863712817430 0 60212.441522943 2023-09-25T10:35:47.582260+00:00 17511744.518126308918 232521732.092120438814 250033476.610246747732 0 60212.441534954 2023-09-25T10:35:48.620002+00:00 17513654.661153160036 232521282.583577245474 250034937.244730412960 0 60212.441546572 2023-09-25T10:35:49.623805+00:00 17514446.796390935779 232525326.231924176216 250039773.028315126896 0 60212.441558321 2023-09-25T10:35:50.638944+00:00 17513545.687519989908 232525319.008751094341 250038864.696271091700 0 60212.441568603 2023-09-25T10:35:51.527281+00:00 17513930.389128807932 232526697.163580119610 250040627.552708923817 0 60212.441581316 2023-09-25T10:35:52.625724+00:00 17512738.837285611778 232527061.664388239384 250039800.501673847437 0 60212.441592515 2023-09-25T10:35:53.593336+00:00 17514095.998427174985 232526931.247732758522 250041027.246159940958 0 60212.441604788 2023-09-25T10:35:54.653679+00:00 17514077.982482392341 232527760.760786682367 250041838.743269085884 0 60212.441614941 2023-09-25T10:35:55.530874+00:00 17512128.163781974465 232526775.329104661942 250038903.492886632681 0 60212.441627264 2023-09-25T10:35:56.595591+00:00 17513556.492880374193 232523275.461630642414 250036831.954511016607 0 60212.441639659 2023-09-25T10:35:57.666584+00:00 17514155.870656620711 232522253.687940806150 250036409.558597415686 0 60212.441650701 2023-09-25T10:35:58.620566+00:00 17513961.502779178321 232522317.909971296787 250036279.412750482559 0 60212.441662259 2023-09-25T10:35:59.619159+00:00 17513134.893210154027 232520585.190361231565 250033720.083571374416 0 60212.441674256 2023-09-25T10:36:00.655691+00:00 17512582.722818125039 232530779.820291578770 250043362.543109714985 0 60212.441685414 2023-09-25T10:36:01.619795+00:00 17513838.907280053943 232525084.911884725094 250038923.819164782763 0 60212.441700502 2023-09-25T10:36:02.923356+00:00 17512297.323448441923 232527133.832330763340 250039431.155779212713 0 60212.441711854 2023-09-25T10:36:03.904164+00:00 17512482.163799341768 232525412.602394193411 250037894.766193538904 0 60212.441722779 2023-09-25T10:36:04.848090+00:00 17513074.231949221343 232526000.880316764116 250039075.112265974283 0 60212.441732692 2023-09-25T10:36:05.704606+00:00 17512915.682649426162 232525573.842024654150 250038489.524674087763 0 60212.441745434 2023-09-25T10:36:06.805503+00:00 17513108.810208160430 232526467.085300356150 250039575.895508527756 0 60212.441756575 2023-09-25T10:36:07.768078+00:00 17513807.658439379185 232526970.179483652115 250040777.837923020124 0 60212.441768469 2023-09-25T10:36:08.795736+00:00 17513550.283650878817 232525129.369587719440 250038679.653238594532 0 60212.441779695 2023-09-25T10:36:09.765705+00:00 17513399.022757653147 232526759.103618055582 250040158.126375705004 0 60212.441791140 2023-09-25T10:36:10.754518+00:00 17513168.110864251852 232524520.699611932039 250037688.810476183891 0 60212.441802878 2023-09-25T10:36:11.768690+00:00 17512889.270437825471 232526212.952816933393 250039102.223254770041 0 60212.441814419 2023-09-25T10:36:12.765824+00:00 17514662.772987850010 232525697.498304635286 250040360.271292477846 0 60212.441826285 2023-09-25T10:36:13.791005+00:00 17514128.635090224445 232525366.609586596489 250039495.244676828384 0 60212.441835473 2023-09-25T10:36:14.584854+00:00 17512514.463640350848 232525993.524330586195 250038507.987970948219 0 60212.441849221 2023-09-25T10:36:15.772693+00:00 17514182.439994033426 232524546.977203577757 250038729.417197614908 0 60212.441859056 2023-09-25T10:36:16.622420+00:00 17513358.020046889782 232525397.530651390553 250038755.550698280334 0 60212.441870838 2023-09-25T10:36:17.640416+00:00 17513810.689651563764 232526477.379519224167 250040288.069170773029 0 60212.441882429 2023-09-25T10:36:18.641829+00:00 17513781.142268288881 232524672.276765018702 250038453.419033318758 0 60212.441893611 2023-09-25T10:36:19.608011+00:00 17512230.280956007540 232526008.144647747278 250038238.425603747368 0 60212.441905893 2023-09-25T10:36:20.669171+00:00 17512889.999762453139 232526806.824481755495 250039696.824244201183 0 60212.441917449 2023-09-25T10:36:21.667593+00:00 17515083.111475389451 232527831.445657312870 250042914.557132691145 0 60212.441929174 2023-09-25T10:36:22.680608+00:00 17513875.524244964123 232526280.467716515064 250040155.991961479187 0 60212.441941512 2023-09-25T10:36:23.746628+00:00 17514943.848086275160 232526417.932199537754 250041361.780285805464 0 60212.441952435 2023-09-25T10:36:24.690417+00:00 17513508.390789717436 232525965.258177548647 250039473.648967266083 0 60212.441964385 2023-09-25T10:36:25.722892+00:00 17512664.849007099867 232526723.709309130907 250039388.558316230774 0 60212.441975228 2023-09-25T10:36:26.659752+00:00 17512840.574240401387 232526361.317604541779 250039201.891844928265 0 60212.441987826 2023-09-25T10:36:27.748210+00:00 17513489.242502558976 232526453.279078125954 250039942.521580696106 0 60212.441999070 2023-09-25T10:36:28.719676+00:00 17514771.972147677094 232524422.490970194340 250039194.463117867708 0 60212.442010858 2023-09-25T10:36:29.738085+00:00 17512331.088907007128 232524671.041701197624 250037002.130608201027 0 60212.442021489 2023-09-25T10:36:30.656662+00:00 17514149.714081972837 232525909.687901377678 250040059.401983350515 0 60212.442033908 2023-09-25T10:36:31.729625+00:00 17513331.284377314150 232527009.824058920145 250040341.108436226845 0 60212.442045680 2023-09-25T10:36:32.746796+00:00 17513465.514897778630 232524985.653739541769 250038451.168637335300 0 60212.442058434 2023-09-25T10:36:33.848657+00:00 17513972.337755206972 232526096.224947452545 250040068.562702655792 0 60212.442067223 2023-09-25T10:36:34.608064+00:00 17515141.503070868552 232526538.797717362642 250041680.300788223743 0 60212.442079357 2023-09-25T10:36:35.656438+00:00 17514357.904294874519 232536259.463643997908 250050617.367938876152 0 60212.442090618 2023-09-25T10:36:36.629452+00:00 17513552.932470891625 232533177.308317124844 250046730.240788012743 0 60212.442103755 2023-09-25T10:36:37.764457+00:00 17515151.549000881612 232533405.945778369904 250048557.494779258966 0 60212.442114286 2023-09-25T10:36:38.674299+00:00 17514442.488108936697 232533626.961548030376 250048069.449656963348 0 60212.442125628 2023-09-25T10:36:39.654290+00:00 17515583.156385891140 232537471.771923899651 250053054.928309798241 0 60212.442137234 2023-09-25T10:36:40.657039+00:00 17513412.232262618840 232533801.194131910801 250047213.426394522190 0 60212.442149218 2023-09-25T10:36:41.692434+00:00 17513929.395082000643 232536235.480529278517 250050164.875611275434 0 60212.442160663 2023-09-25T10:36:42.681297+00:00 17512527.696958042681 232538930.045326113701 250051457.742284148932 0 60212.442171396 2023-09-25T10:36:43.608626+00:00 17512984.503558743745 232533005.563699722290 250045990.067258477211 0 60212.442183833 2023-09-25T10:36:44.683122+00:00 17514159.289791889489 232525537.508624196053 250039696.798416078091 0 60212.442194944 2023-09-25T10:36:45.643183+00:00 17513499.812126576900 232526589.880229562521 250040089.692356139421 0 60212.442206711 2023-09-25T10:36:46.659806+00:00 17512393.702547740191 232529269.617339491844 250041663.319887220860 0 60212.442218137 2023-09-25T10:36:47.647043+00:00 17511627.945321578532 232530943.599424123764 250042571.544745713472 0 60212.442229899 2023-09-25T10:36:48.663262+00:00 17512288.210406914353 232529870.981469780207 250042159.191876709461 0 60212.442241659 2023-09-25T10:36:49.679378+00:00 17512706.404492642730 232528665.571777790785 250041371.976270437241 0 60212.442252199 2023-09-25T10:36:50.590017+00:00 17513506.801487524062 232528961.672847032547 250042468.474334567785 0 60212.442263460 2023-09-25T10:36:51.562947+00:00 17513936.471505433321 232526521.411598443985 250040457.883103877306 0 60212.442275283 2023-09-25T10:36:52.584454+00:00 17512740.366699501872 232527564.340311437845 250040304.707010924816 0 60212.442287407 2023-09-25T10:36:53.632000+00:00 17513252.361831355840 232527536.467054754496 250040788.828886121511 0 60212.442298511 2023-09-25T10:36:54.591363+00:00 17514063.783528208733 232526637.522687315941 250040701.306215524673 0 60212.442310026 2023-09-25T10:36:55.586223+00:00 17513237.245878562331 232527881.323978871107 250041118.569857418537 0 60212.442321602 2023-09-25T10:36:56.586446+00:00 17512491.274121470749 232525510.800766497850 250038002.074887961149 0 60212.442332955 2023-09-25T10:36:57.567285+00:00 17513466.474475864321 232526835.956262171268 250040302.430738031864 0 60212.442344765 2023-09-25T10:36:58.587682+00:00 17513170.589086487889 232526298.526865541935 250039469.115952014923 0 60212.442356729 2023-09-25T10:36:59.621391+00:00 17514044.069522269070 232526247.279219895601 250040291.348742157221 0 60212.442368151 2023-09-25T10:37:00.608209+00:00 17513424.792283207178 232525373.985450714827 250038798.777733922005 0 60212.442379796 2023-09-25T10:37:01.614390+00:00 17512977.568240497261 232526772.731111466885 250039750.299351960421 0 60212.442392754 2023-09-25T10:37:02.733982+00:00 17512651.422093056142 232525465.119384288788 250038116.541477352381 0 60212.442404016 2023-09-25T10:37:03.706996+00:00 17513040.967691052705 232524842.585686355829 250037883.553377419710 0 60212.442415372 2023-09-25T10:37:04.688112+00:00 17512744.183591485023 232524843.909855961800 250037588.093447446823 0 60212.442426397 2023-09-25T10:37:05.640765+00:00 17512105.489222534001 232526748.380271643400 250038853.869494169950 0 60212.442437771 2023-09-25T10:37:06.623370+00:00 17513254.564407475293 232526633.856480836868 250039888.420888304710 0 60212.442448412 2023-09-25T10:37:07.542798+00:00 17512846.543995924294 232526162.620182037354 250039009.164177954197 0 60212.442461367 2023-09-25T10:37:08.662137+00:00 17512890.984691228718 232526862.599769353867 250039753.584460586309 0 60212.442473279 2023-09-25T10:37:09.691284+00:00 17513881.406777579337 232525658.643350720406 250039540.050128310919 0 60212.442485156 2023-09-25T10:37:10.717455+00:00 17513140.495003417134 232525568.333719462156 250038708.828722894192 0 60212.442496466 2023-09-25T10:37:11.694609+00:00 17513065.486757095903 232527374.627754926682 250040440.114512026310 0 60212.442506751 2023-09-25T10:37:12.583267+00:00 17513288.767936360091 232524343.658868640661 250037632.426804989576 0 60212.442518974 2023-09-25T10:37:13.639383+00:00 17514276.169856894761 232525351.358473122120 250039627.528330028057 0 60212.442530510 2023-09-25T10:37:14.636056+00:00 17510686.256313793361 232527352.824416011572 250038039.080729812384 0 60212.442541495 2023-09-25T10:37:15.585218+00:00 17513637.024883493781 232524953.864382296801 250038590.889265775681 0 60212.442553232 2023-09-25T10:37:16.599263+00:00 17514201.971158772707 232525342.127730280161 250039544.098889052868 0 60212.442564755 2023-09-25T10:37:17.594840+00:00 17513670.215109094977 232525930.265534847975 250039600.480643928051 0 60212.442576067 2023-09-25T10:37:18.572166+00:00 17513104.153632342815 232525814.051105380058 250038918.204737722874 0 60212.442587820 2023-09-25T10:37:19.587683+00:00 17513353.938691735268 232524380.204470217228 250037734.143161952496 0 60212.442599612 2023-09-25T10:37:20.606463+00:00 17512714.798675943166 232526469.085817098618 250039183.884493052959 0 60212.442611870 2023-09-25T10:37:21.665572+00:00 17513481.984242208302 232526558.435334950686 250040040.419577151537 0 60212.442622943 2023-09-25T10:37:22.622276+00:00 17514617.879965461791 232526582.748529881239 250041200.628495335579 0 60212.442634075 2023-09-25T10:37:23.584098+00:00 17512908.820070073009 232526142.417009770870 250039051.237079858780 0 60212.442646148 2023-09-25T10:37:24.627198+00:00 17514204.277765288949 232524347.555804550648 250038551.833569824696 0 60212.442657458 2023-09-25T10:37:25.604364+00:00 17512101.759327542037 232523776.185888469219 250035877.945216000080 0 60212.442668951 2023-09-25T10:37:26.597331+00:00 17512989.935509610921 232525850.198145687580 250038840.133655309677 0 60212.442680437 2023-09-25T10:37:27.589758+00:00 17514137.089852761477 232526088.763111203909 250040225.852963954210 0 60212.442692020 2023-09-25T10:37:28.590514+00:00 17512011.326756995171 232524048.919784128666 250036060.246541112661 0 60212.442703915 2023-09-25T10:37:29.618219+00:00 17514746.241758968681 232524490.706138223410 250039236.947897195816 0 60212.442715393 2023-09-25T10:37:30.609935+00:00 17515497.571928497404 232525285.148245841265 250040782.720174342394 0 60212.442726798 2023-09-25T10:37:31.595366+00:00 17514156.140384431928 232525604.311810523272 250039760.452194958925 0 60212.442739018 2023-09-25T10:37:32.651177+00:00 17513903.184295851737 232523721.721802502871 250037624.906098365784 0 60212.442749490 2023-09-25T10:37:33.555950+00:00 17513436.518156517297 232523975.984964966774 250037412.503121495247 0 60212.442761978 2023-09-25T10:37:34.634930+00:00 17513147.310327362269 232525440.977119475603 250038588.287446826696 0 60212.442773776 2023-09-25T10:37:35.654215+00:00 17513006.758973784745 232526296.238244652748 250039302.997218430042 0 60212.442784660 2023-09-25T10:37:36.594610+00:00 17513509.664773941040 232527677.589222252369 250041187.253996193409 0 60212.442796707 2023-09-25T10:37:37.635523+00:00 17513893.632509630173 232529083.184684634209 250042976.817194253206 0 60212.442808812 2023-09-25T10:37:38.681359+00:00 17512769.224836446345 232527559.611135303974 250040328.835971742868 0 60212.442819596 2023-09-25T10:37:39.613104+00:00 17512721.982108987868 232524169.751727908850 250036891.733836889267 0 60212.442831711 2023-09-25T10:37:40.659842+00:00 17512397.475069466978 232527938.443898588419 250040335.918968051672 0 60212.442843089 2023-09-25T10:37:41.642869+00:00 17512135.264454234391 232529304.235644370317 250041439.500098615885 0 60212.442854256 2023-09-25T10:37:42.607758+00:00 17514230.083335798234 232526911.841894030571 250041141.925229817629 0 60212.442865547 2023-09-25T10:37:43.583267+00:00 17513421.384193219244 232522117.317958086729 250035538.702151298523 0 60212.442877450 2023-09-25T10:37:44.611628+00:00 17513111.003267012537 232522750.773225575686 250035861.776492595673 0 60212.442889363 2023-09-25T10:37:45.640926+00:00 17513350.271759629250 232524677.466657876968 250038027.738417506218 0 60212.442901003 2023-09-25T10:37:46.646628+00:00 17512842.628242336214 232525725.902960240841 250038568.531202584505 0 60212.442912062 2023-09-25T10:37:47.602129+00:00 17513834.384075157344 232524063.962938994169 250037898.347014158964 0 60212.442923826 2023-09-25T10:37:48.618590+00:00 17513677.866399649531 232525980.605548352003 250039658.471947997808 0 60212.442935408 2023-09-25T10:37:49.619282+00:00 17512791.729392159730 232525268.129034340382 250038059.858426511288 0 60212.442947440 2023-09-25T10:37:50.658783+00:00 17514073.036989975721 232524389.722625970840 250038462.759615957737 0 60212.442958878 2023-09-25T10:37:51.647084+00:00 17513773.670941486955 232524346.015630841255 250038119.686572313309 0 60212.442970145 2023-09-25T10:37:52.620575+00:00 17513749.400669563562 232525908.242658197880 250039657.643327772617 0 60212.442981757 2023-09-25T10:37:53.623818+00:00 17515031.243459139019 232523899.868877321482 250038931.112336456776 0 60212.442993595 2023-09-25T10:37:54.646645+00:00 17511287.509260822088 232521212.156378865242 250032499.665639698505 0 60212.443004462 2023-09-25T10:37:55.585543+00:00 17513466.615734051913 232520066.794377714396 250033533.410111755133 0 60212.443016873 2023-09-25T10:37:56.657782+00:00 17513550.112547915429 232520065.400806695223 250033615.513354599476 0 60212.443027783 2023-09-25T10:37:57.600444+00:00 17512472.338398549706 232519696.597773045301 250032168.936171591282 0 60212.443039577 2023-09-25T10:37:58.619500+00:00 17513280.820482961833 232521644.180937379599 250034925.001420348883 0 60212.443051216 2023-09-25T10:37:59.625074+00:00 17513181.003873903304 232519100.605762213469 250032281.609636127949 0 60212.443063010 2023-09-25T10:38:00.644080+00:00 17512915.066652193666 232520736.261752456427 250033651.328404664993 0 60212.443077236 2023-09-25T10:38:01.873237+00:00 17514499.675769373775 232522575.949245184660 250037075.625014543533 0 60212.443086159 2023-09-25T10:38:02.644162+00:00 17513116.398786831647 232537385.145931273699 250050501.544718116522 0 60212.443099031 2023-09-25T10:38:03.756316+00:00 17513527.256693348289 232559947.283251404762 250073474.539944767952 0 60212.443110635 2023-09-25T10:38:04.758872+00:00 17513216.035228613764 232576061.606597334146 250089277.641825944185 0 60212.443121729 2023-09-25T10:38:05.717398+00:00 17512379.083252452314 232558042.202986687422 250070421.286239147186 0 60212.443133057 2023-09-25T10:38:06.696157+00:00 17510960.118720099330 232529186.123605430126 250040146.242325544357 0 60212.443144269 2023-09-25T10:38:07.664828+00:00 17511827.922341994941 232541426.529666751623 250053254.452008754015 0 60212.443155660 2023-09-25T10:38:08.649074+00:00 17513994.096437804401 232553145.763863682747 250067139.860301494598 0 60212.443167702 2023-09-25T10:38:09.689462+00:00 17513504.935474552214 232543205.101571589708 250056710.037046134472 0 60212.443179040 2023-09-25T10:38:10.669078+00:00 17514975.539823170751 232545545.383147329092 250060520.922970503569 0 60212.443190704 2023-09-25T10:38:11.676783+00:00 17512694.559148367494 232527220.184662938118 250039914.743811309338 0 60212.443203018 2023-09-25T10:38:12.740771+00:00 17514321.796439982951 232541574.781867593527 250055896.578307569027 0 60212.443213721 2023-09-25T10:38:13.665531+00:00 17514348.875708296895 232535320.530642241240 250049669.406350553036 0 60212.443224973 2023-09-25T10:38:14.637646+00:00 17514299.910988807678 232527692.852608859539 250041992.763597667217 0 60212.443236299 2023-09-25T10:38:15.616247+00:00 17512796.884705647826 232506967.422793388367 250019764.307499051094 0 60212.443248137 2023-09-25T10:38:16.639063+00:00 17513019.358399592340 232517309.565805017948 250030328.924204617739 0 60212.443260211 2023-09-25T10:38:17.682223+00:00 17513737.328512404114 232529316.890501379967 250043054.219013780355 0 60212.443271129 2023-09-25T10:38:18.625543+00:00 17512893.399971652776 232526152.666977882385 250039046.066949546337 0 60212.443282729 2023-09-25T10:38:19.627768+00:00 17513238.323571652174 232516019.112381368876 250029257.435953021049 0 60212.443295244 2023-09-25T10:38:20.709056+00:00 17512761.849150676280 232512286.103739529848 250025047.952890217304 0 60212.443307101 2023-09-25T10:38:21.733493+00:00 17514978.527351036668 232515081.219620645046 250030059.746971666813 0 60212.443318026 2023-09-25T10:38:22.677457+00:00 17514052.035025574267 232539028.862064570189 250053080.897090137005 0 60212.443329190 2023-09-25T10:38:23.642031+00:00 17515031.062947589904 232534272.156259685755 250049303.219207286835 0 60212.443341707 2023-09-25T10:38:24.723450+00:00 17512388.788048628718 232521918.748111367226 250034307.536159992218 0 60212.443352425 2023-09-25T10:38:25.649580+00:00 17513527.129022300243 232521554.461819320917 250035081.590841621161 0 60212.443363863 2023-09-25T10:38:26.637733+00:00 17513661.926166601479 232516168.764199614525 250029830.690366208553 0 60212.443375721 2023-09-25T10:38:27.662271+00:00 17513104.318674929440 232504244.551461994648 250017348.870136916637 0 60212.443386620 2023-09-25T10:38:28.603969+00:00 17512861.722647830844 232498491.370223104954 250011353.092870950699 0 60212.443398700 2023-09-25T10:38:29.647713+00:00 17511684.409951701760 232497988.705136954784 250009673.115088641644 0 60212.443409903 2023-09-25T10:38:30.615584+00:00 17513690.121332738549 232502591.197366923094 250016281.318699657917 0 60212.443421943 2023-09-25T10:38:31.655856+00:00 17513796.079753845930 232553559.604513704777 250067355.684267550707 0 60212.443433581 2023-09-25T10:38:32.661424+00:00 17512531.618537381291 232555427.135714650154 250067958.754252016544 0 60212.443444592 2023-09-25T10:38:33.612766+00:00 17511950.038829687983 232534645.903625547886 250046595.942455232143 0 60212.443456135 2023-09-25T10:38:34.610066+00:00 17512865.850150324404 232530068.538496226072 250042934.388646543026 0 60212.443468488 2023-09-25T10:38:35.677382+00:00 17512729.258349668235 232537201.962631940842 250049931.220981597900 0 60212.443479021 2023-09-25T10:38:36.587415+00:00 17512871.682040460408 232542214.738071411848 250055086.420111864805 0 60212.443491925 2023-09-25T10:38:37.702363+00:00 17514860.502162359655 232537251.670011401176 250052112.172173768282 0 60212.443503036 2023-09-25T10:38:38.662281+00:00 17513315.872032038867 232526061.929429799318 250039377.801461845636 0 60212.443515892 2023-09-25T10:38:39.773046+00:00 17513281.653801850975 232521755.146666765213 250035036.800468623638 0 60212.443525307 2023-09-25T10:38:40.586501+00:00 17514825.073380507529 232525947.291268497705 250040772.364648997784 0 60212.443536875 2023-09-25T10:38:41.585965+00:00 17511586.404913332313 232526404.984046816826 250037991.388960152864 0 60212.443548807 2023-09-25T10:38:42.616895+00:00 17512258.909574735910 232525987.029148787260 250038245.938723534346 0 60212.443559770 2023-09-25T10:38:43.564126+00:00 17513008.040736328810 232539533.401212036610 250052541.441948354244 0 60212.443571902 2023-09-25T10:38:44.612308+00:00 17514487.827667735517 232548357.221458375454 250062845.049126118422 0 60212.443583319 2023-09-25T10:38:45.598782+00:00 17512851.901212546974 232531521.974705696106 250044373.875918239355 0 60212.443595124 2023-09-25T10:38:46.618772+00:00 17512073.763599496335 232500972.742200970650 250013046.505800455809 0 60212.443606353 2023-09-25T10:38:47.588915+00:00 17513018.612482026219 232516582.688154727221 250029601.300636768341 0 60212.443618077 2023-09-25T10:38:48.601861+00:00 17514014.666783455759 232515702.028658866882 250029716.695442318916 0 60212.443629722 2023-09-25T10:38:49.607962+00:00 17512087.321632571518 232520384.630200207233 250032471.951832771301 0 60212.443641572 2023-09-25T10:38:50.631863+00:00 17512967.544450026006 232516697.181438148022 250029664.725888162851 0 60212.443652621 2023-09-25T10:38:51.586493+00:00 17513954.436191946268 232524354.634639322758 250038309.070831269026 0 60212.443664218 2023-09-25T10:38:52.588450+00:00 17514121.979260161519 232527820.834521889687 250041942.813782036304 0 60212.443675961 2023-09-25T10:38:53.603010+00:00 17514150.925050273538 232528000.199090480804 250042151.124140739441 0 60212.443687669 2023-09-25T10:38:54.614619+00:00 17513838.324445791543 232525291.758397221565 250039130.082843005657 0 60212.443699467 2023-09-25T10:38:55.633931+00:00 17513731.304267808795 232528260.455153584480 250041991.759421408176 0 60212.443711432 2023-09-25T10:38:56.667707+00:00 17512844.387634489685 232524269.481481045485 250037113.869115531445 0 60212.443721875 2023-09-25T10:38:57.570009+00:00 17512570.278718657792 232520657.766222119331 250033228.044940769672 0 60212.443734093 2023-09-25T10:38:58.625641+00:00 17513412.863421224058 232518207.050248861313 250031619.913670092821 0 60212.443745199 2023-09-25T10:38:59.585142+00:00 17512469.147029828280 232517902.155902564526 250030371.302932381630 0 60212.443756264 2023-09-25T10:39:00.541213+00:00 17513009.233089122921 232518332.866208970547 250031342.099298089743 0 60212.443768253 2023-09-25T10:39:01.577002+00:00 17513971.510229133070 232518050.075346320868 250032021.585575461388 0 60212.443782545 2023-09-25T10:39:02.811869+00:00 17512876.795324724168 232521271.900981247425 250034148.696305960417 0 60212.443792296 2023-09-25T10:39:03.654358+00:00 17513459.167576190084 232521100.839341819286 250034560.006918013096 0 60212.443804407 2023-09-25T10:39:04.700747+00:00 17513250.430188283324 232525924.182805031538 250039174.612993299961 0 60212.443815000 2023-09-25T10:39:05.616036+00:00 17513206.088389694691 232524241.279261261225 250037447.367650955915 0 60212.443826867 2023-09-25T10:39:06.641339+00:00 17512676.864212293178 232524049.535652220249 250036726.399864524603 0 60212.443837891 2023-09-25T10:39:07.593777+00:00 17513724.656124923378 232528936.948317855597 250042661.604442775249 0 60212.443849449 2023-09-25T10:39:08.592403+00:00 17513817.507445957512 232530757.504453450441 250044575.011899411678 0 60212.443861580 2023-09-25T10:39:09.640555+00:00 17513591.326624382287 232528152.953504592180 250041744.280128985643 0 60212.443872942 2023-09-25T10:39:10.622155+00:00 17514162.090671062469 232538334.892198950052 250052496.982870012522 0 60212.443884306 2023-09-25T10:39:11.603985+00:00 17512967.517637293786 232536039.067620784044 250049006.585258066654 0 60212.443895645 2023-09-25T10:39:12.583694+00:00 17513552.940121963620 232511936.053140789270 250025488.993262767792 0 60212.443907373 2023-09-25T10:39:13.597052+00:00 17512479.797752473503 232562778.496547430754 250075258.294299900532 0 60212.443919204 2023-09-25T10:39:14.619257+00:00 17514087.820180792361 232527699.635163128376 250041787.455343931913 0 60212.443930345 2023-09-25T10:39:15.581766+00:00 17512239.118026815355 232542081.631896942854 250054320.749923765659 0 60212.443941711 2023-09-25T10:39:16.563855+00:00 17513497.014986056834 232520074.481534302235 250033571.496520370245 0 60212.443954109 2023-09-25T10:39:17.635011+00:00 17512216.440014366060 232522408.624711304903 250034625.064725667238 0 60212.443965629 2023-09-25T10:39:18.630355+00:00 17515640.189106062055 232513947.573687314987 250029587.762793362141 0 60212.443976739 2023-09-25T10:39:19.590289+00:00 17512970.342933677137 232517759.174797147512 250030729.517730832100 0 60212.443987636 2023-09-25T10:39:20.531717+00:00 17511596.202164426446 232522718.476078242064 250034314.678242683411 0 60212.443999430 2023-09-25T10:39:21.550778+00:00 17512304.195521760732 232516391.527352541685 250028695.722874313593 0 60212.444011972 2023-09-25T10:39:22.634414+00:00 17513398.464613392949 232531550.734898805618 250044949.199512183666 0 60212.444023442 2023-09-25T10:39:23.625438+00:00 17513233.880949620157 232561026.591280817986 250074260.472230434418 0 60212.444034581 2023-09-25T10:39:24.587762+00:00 17513505.182973764837 232548556.553881049156 250062061.736854821444 0 60212.444045543 2023-09-25T10:39:25.534888+00:00 17514526.944900412112 232521831.007895797491 250036357.952796220779 0 60212.444057950 2023-09-25T10:39:26.606866+00:00 17514205.089885331690 232523711.300181537867 250037916.390066862106 0 60212.444069514 2023-09-25T10:39:27.605979+00:00 17513740.396330520511 232516503.363744705915 250030243.760075211525 0 60212.444081355 2023-09-25T10:39:28.629091+00:00 17514764.913919899613 232521717.471827030182 250036482.385746926069 0 60212.444092927 2023-09-25T10:39:29.628879+00:00 17513331.986148051918 232535127.967557817698 250048459.953705877066 0 60212.444104168 2023-09-25T10:39:30.600116+00:00 17512667.462635420263 232551770.986144691706 250064438.448780119419 0 60212.444115748 2023-09-25T10:39:31.600582+00:00 17514081.517355564982 232547826.671054780483 250061908.188410341740 0 60212.444127532 2023-09-25T10:39:32.618719+00:00 17512507.530755996704 232564523.926479876041 250077031.457235872746 0 60212.444139100 2023-09-25T10:39:33.618191+00:00 17514685.913943573833 232559572.533406615257 250074258.447350203991 0 60212.444150079 2023-09-25T10:39:34.566792+00:00 17513744.987090259790 232563691.934155315161 250077436.921245574951 0 60212.444161850 2023-09-25T10:39:35.583892+00:00 17511880.858243033290 232544285.358596235514 250056166.216839253902 0 60212.444173521 2023-09-25T10:39:36.592234+00:00 17513207.199968975037 232525631.754553854465 250038838.954522818327 0 60212.444185611 2023-09-25T10:39:37.636757+00:00 17512993.415163822472 232512529.774936586618 250025523.190100401640 0 60212.444196435 2023-09-25T10:39:38.571961+00:00 17515342.224997375160 232530238.327093631029 250045580.552091002464 0 60212.444208585 2023-09-25T10:39:39.621723+00:00 17513108.237846489996 232525746.081641256809 250038854.319487750530 0 60212.444220390 2023-09-25T10:39:40.641712+00:00 17512172.353468358517 232530694.352201908827 250042866.705670267344 0 60212.444231183 2023-09-25T10:39:41.574203+00:00 17512455.823821842670 232527100.003164350986 250039555.826986193657 0 60212.444243187 2023-09-25T10:39:42.611372+00:00 17511647.086267068982 232554017.467636466026 250065664.553903520107 0 60212.444254689 2023-09-25T10:39:43.605107+00:00 17513393.344594210386 232553596.004148125648 250066989.348742336035 0 60212.444266222 2023-09-25T10:39:44.601617+00:00 17513736.451357740909 232527381.829112023115 250041118.280469775200 0 60212.444277488 2023-09-25T10:39:45.574987+00:00 17512801.448320597410 232522938.233303815126 250035739.681624412537 0 60212.444288916 2023-09-25T10:39:46.562385+00:00 17512739.595418479294 232532642.668985247612 250045382.264403730631 0 60212.444301658 2023-09-25T10:39:47.663282+00:00 17513587.030831720680 232518813.258517354727 250032400.289349079132 0 60212.444312976 2023-09-25T10:39:48.641121+00:00 17514296.856035977602 232531736.759032815695 250046033.615068793297 0 60212.444324426 2023-09-25T10:39:49.630427+00:00 17511989.579176895320 232541350.112171232700 250053339.691348135471 0 60212.444335134 2023-09-25T10:39:50.555573+00:00 17512762.260117668658 232540396.118996500969 250053158.379114180803 0 60212.444347179 2023-09-25T10:39:51.596241+00:00 17512692.145517375320 232535439.681103557348 250048131.826620936394 0 60212.444359066 2023-09-25T10:39:52.623307+00:00 17512171.952334094793 232516278.642509460449 250028450.594843566418 0 60212.444370162 2023-09-25T10:39:53.581958+00:00 17511783.224583730102 232537680.134294122458 250049463.358877837658 0 60212.444382434 2023-09-25T10:39:54.642307+00:00 17513102.538855534047 232537492.995796233416 250050595.534651756287 0 60212.444393311 2023-09-25T10:39:55.582062+00:00 17513725.828211341053 232529194.429502815008 250042920.257714152336 0 60212.444404846 2023-09-25T10:39:56.578706+00:00 17512332.516128648072 232549549.954911142588 250061882.471039801836 0 60212.444416752 2023-09-25T10:39:57.607360+00:00 17513002.455283582211 232547970.635446310043 250060973.090729892254 0 60212.444428400 2023-09-25T10:39:58.613731+00:00 17514750.230124790221 232550302.272135376930 250065052.502260178328 0 60212.444439603 2023-09-25T10:39:59.581724+00:00 17514104.434026081115 232559387.676528513432 250073492.110554605722 0 60212.444451381 2023-09-25T10:40:00.599272+00:00 17512730.825305998325 232537325.951483488083 250050056.776789486408 0 60212.444472374 2023-09-25T10:40:02.413134+00:00 17513588.704918865114 232528044.487261474133 250041633.192180335522 0 60212.444485128 2023-09-25T10:40:03.515037+00:00 17514280.185462675989 232529987.392757296562 250044267.578219980001 0 60212.444492855 2023-09-25T10:40:04.182670+00:00 17513231.839587945491 232541080.172252058983 250054312.011840015650 0 60212.444500786 2023-09-25T10:40:04.867934+00:00 17512407.421292081475 232542846.369703620672 250055253.790995717049 0 60212.444511249 2023-09-25T10:40:05.771870+00:00 17511985.337964087725 232516419.208345264196 250028404.546309351921 0 60212.444523303 2023-09-25T10:40:06.813381+00:00 17513589.846046917140 232513851.047969311476 250027440.894016236067 0 60212.444532966 2023-09-25T10:40:07.648245+00:00 17512915.666786000133 232516766.461137354374 250029682.127923369408 0 60212.444545771 2023-09-25T10:40:08.754582+00:00 17511702.936717156321 232516446.021004498005 250028148.957721650600 0 60212.444557418 2023-09-25T10:40:09.760890+00:00 17512980.996259845793 232524829.711945772171 250037810.708205610514 0 60212.444568251 2023-09-25T10:40:10.696857+00:00 17512418.684422433376 232522053.035643875599 250034471.720066308975 0 60212.444579901 2023-09-25T10:40:11.703417+00:00 17514791.004222024232 232528514.839031219482 250043305.843253254890 0 60212.444591108 2023-09-25T10:40:12.671688+00:00 17513994.903867859393 232520554.355787754059 250034549.259655624628 0 60212.444602918 2023-09-25T10:40:13.692145+00:00 17513740.482298400253 232528074.604132175446 250041815.086430579424 0 60212.444614143 2023-09-25T10:40:14.661951+00:00 17513469.251218408346 232527682.106218367815 250041151.357436776161 0 60212.444625861 2023-09-25T10:40:15.674407+00:00 17513948.779128290713 232526745.442355126143 250040694.221483409405 0 60212.444637138 2023-09-25T10:40:16.648751+00:00 17514068.829905431718 232526140.459707200527 250040209.289612621069 0 60212.444647530 2023-09-25T10:40:17.546592+00:00 17514897.549671690911 232527380.622919887304 250042278.172591567039 0 60212.444660330 2023-09-25T10:40:18.652495+00:00 17513461.222215298563 232525277.467448472977 250038738.689663767815 0 60212.444672140 2023-09-25T10:40:19.672876+00:00 17513072.963982068002 232527271.878870308399 250040344.842852383852 0 60212.444683838 2023-09-25T10:40:20.683592+00:00 17513158.488391123712 232525827.506205469370 250038985.994596600533 0 60212.444694834 2023-09-25T10:40:21.633689+00:00 17513867.282911006361 232450396.451206505299 249964263.734117507935 0 60212.444707200 2023-09-25T10:40:22.702092+00:00 17512068.230157811195 232526718.132302016020 250038786.362459838390 0 60212.444717822 2023-09-25T10:40:23.619829+00:00 17512096.759188532829 232525705.590749055147 250037802.349937587976 0 60212.444729446 2023-09-25T10:40:24.624194+00:00 17512758.352367118001 232524647.484335035086 250037405.836702167988 0 60212.444741718 2023-09-25T10:40:25.684394+00:00 17514311.820226684213 232525194.679630935192 250039506.499857604504 0 60212.444752457 2023-09-25T10:40:26.612239+00:00 17512078.955810733140 232525744.721835762262 250037823.677646487951 0 60212.444764099 2023-09-25T10:40:27.618120+00:00 17514001.779883675277 232526460.171773016453 250040461.951656699181 0 60212.444776301 2023-09-25T10:40:28.672453+00:00 17514942.736128576100 232525811.049890816212 250040753.786019384861 0 60212.444787056 2023-09-25T10:40:29.601601+00:00 17511602.797846771777 232525659.465611547232 250037262.263458311558 0 60212.444799374 2023-09-25T10:40:30.665924+00:00 17512545.764341685921 232526740.319159537554 250039286.083501219749 0 60212.444810573 2023-09-25T10:40:31.633506+00:00 17513329.479076653719 232526994.582002520561 250040324.061079174280 0 60212.444821810 2023-09-25T10:40:32.604360+00:00 17513697.477601882070 232525652.981174767017 250039350.458776652813 0 60212.444833713 2023-09-25T10:40:33.632804+00:00 17512828.708980046213 232525970.707444041967 250038799.416424095631 0 60212.444845261 2023-09-25T10:40:34.630546+00:00 17514344.120153564960 232525355.605181276798 250039699.725334852934 0 60212.444857445 2023-09-25T10:40:35.683236+00:00 17513375.587587244809 232523970.047693252563 250037345.635280489922 0 60212.444869319 2023-09-25T10:40:36.709190+00:00 17514922.095412708819 232525575.882048875093 250040497.977461576462 0 60212.444879517 2023-09-25T10:40:37.590263+00:00 17514661.762597862631 232526236.019358009100 250040897.781955868006 0 60212.444892325 2023-09-25T10:40:38.696880+00:00 17512397.439886420965 232523636.909783542156 250036034.349669963121 0 60212.444903063 2023-09-25T10:40:39.624645+00:00 17512746.347607150674 232524734.349321067333 250037480.696928203106 0 60212.444915696 2023-09-25T10:40:40.716109+00:00 17512870.919470813125 232524237.294951319695 250037108.214422136545 0 60212.444926248 2023-09-25T10:40:41.627836+00:00 17513315.972238518298 232524971.086256414652 250038287.058494925499 0 60212.444937679 2023-09-25T10:40:42.615427+00:00 17513696.622037030756 232527486.076716333628 250041182.698753356934 0 60212.444948833 2023-09-25T10:40:43.579227+00:00 17512779.533305972815 232526601.325770974159 250039380.859076946974 0 60212.444960489 2023-09-25T10:40:44.586232+00:00 17514294.101511754096 232523559.526417523623 250037853.627929270267 0 60212.444971684 2023-09-25T10:40:45.553522+00:00 17514736.516372863203 232524923.598936945200 250039660.115309804678 0 60212.444984421 2023-09-25T10:40:46.653973+00:00 17512155.461487475783 232525473.080749243498 250037628.542236715555 0 60212.444995671 2023-09-25T10:40:47.625963+00:00 17512916.190199960023 232525874.725502133369 250038790.915702104568 0 60212.445006639 2023-09-25T10:40:48.573583+00:00 17513705.365919575095 232520283.822744995356 250033989.188664555550 0 60212.445018807 2023-09-25T10:40:49.624963+00:00 17512099.889860659838 232517647.448384433985 250029747.338245093822 0 60212.445030396 2023-09-25T10:40:50.626210+00:00 17513897.633246667683 232516748.490467160940 250030646.123713821173 0 60212.445041853 2023-09-25T10:40:51.616068+00:00 17515349.267501659691 232517042.448322355747 250032391.715824007988 0 60212.445053518 2023-09-25T10:40:52.623922+00:00 17514949.248723689467 232517313.962912619114 250032263.211636304855 0 60212.445065241 2023-09-25T10:40:53.636835+00:00 17513394.315900374204 232507561.943512499332 250020956.259412884712 0 60212.445076347 2023-09-25T10:40:54.596428+00:00 17512580.921712793410 232482504.119106620550 249995085.040819406509 0 60212.445088428 2023-09-25T10:40:55.640225+00:00 17512577.807776756585 232486135.480909794569 249998713.288686543703 0 60212.445099702 2023-09-25T10:40:56.614222+00:00 17511874.470521152020 232545972.211418211460 250057846.681939363480 0 60212.445111284 2023-09-25T10:40:57.614942+00:00 17513441.603355128318 232645131.371527850628 250158572.974882990122 0 60212.445122998 2023-09-25T10:40:58.627001+00:00 17513270.416100602597 232625023.420794278383 250138293.836894869804 0 60212.445134358 2023-09-25T10:40:59.608567+00:00 17513507.022633656859 232627815.514141082764 250141322.536774754524 0 60212.445146043 2023-09-25T10:41:00.618134+00:00 17513774.097928684205 232583463.585276484489 250097237.683205157518 0 60212.445157786 2023-09-25T10:41:01.632735+00:00 17512498.403462182730 232596899.483279734850 250109397.886741906404 0 60212.445170412 2023-09-25T10:41:02.723608+00:00 17513734.741891063750 232607552.870819717646 250121287.612710773945 0 60212.445181999 2023-09-25T10:41:03.724761+00:00 17514220.081318825483 232552198.292778789997 250066418.374097615480 0 60212.445193232 2023-09-25T10:41:04.695250+00:00 17514032.079665500671 232630708.303741514683 250144740.383407026529 0 60212.445204606 2023-09-25T10:41:05.677951+00:00 17512973.552602000535 232616267.869837075472 250129241.422439068556 0 60212.445216266 2023-09-25T10:41:06.685411+00:00 17513814.180324029177 232584600.378649353981 250098414.558973371983 0 60212.445227897 2023-09-25T10:41:07.690327+00:00 17513802.907878406346 232554992.757482349873 250068795.665360748768 0 60212.445238324 2023-09-25T10:41:08.591237+00:00 17513886.102022524923 232101731.524069756269 249615617.626092284918 0 60212.445250722 2023-09-25T10:41:09.662387+00:00 17513395.099614143372 231998029.955331683159 249511425.054945826530 0 60212.445261930 2023-09-25T10:41:10.630729+00:00 17512604.123100474477 232582484.479512751102 250095088.602613210678 0 60212.445273449 2023-09-25T10:41:11.626006+00:00 17513463.046681471169 232593670.318515866995 250107133.365197330713 0 60212.445284535 2023-09-25T10:41:12.583844+00:00 17511948.499381851405 232579410.155598402023 250091358.654980242252 0 60212.445296412 2023-09-25T10:41:13.609996+00:00 17512731.046509254724 232582925.009305655956 250095656.055814921856 0 60212.445307955 2023-09-25T10:41:14.607290+00:00 17514440.048930522054 232613923.830267041922 250128363.879197567701 0 60212.445319231 2023-09-25T10:41:15.581559+00:00 17513647.110310167074 232629515.401054590940 250143162.511364758015 0 60212.445330912 2023-09-25T10:41:16.590763+00:00 17511110.692851938307 232647935.252710014582 250159045.945561945438 0 60212.445342701 2023-09-25T10:41:17.609412+00:00 17511939.834351155907 232549621.714507251978 250061561.548858404160 0 60212.445354338 2023-09-25T10:41:18.614812+00:00 17514268.935346242040 232556826.378350347281 250071095.313696593046 0 60212.445366464 2023-09-25T10:41:19.662461+00:00 17512688.718405365944 232570438.418722420931 250083127.137127786875 0 60212.445377026 2023-09-25T10:41:20.575003+00:00 17514347.241706766188 232576465.881474405527 250090813.123181164265 0 60212.445388691 2023-09-25T10:41:21.582884+00:00 17514639.940748583525 232409497.469438493252 249924137.410187065601 0 60212.445400802 2023-09-25T10:41:22.629346+00:00 17513469.209539327770 232059138.542386621237 249572607.751925945282 0 60212.445412338 2023-09-25T10:41:23.625966+00:00 17512868.351854026318 231946598.329506516457 249459466.681360542774 0 60212.445423438 2023-09-25T10:41:24.585067+00:00 17513663.864900115877 231953485.814910292625 249467149.679810404778 0 60212.445435499 2023-09-25T10:41:25.627099+00:00 17513850.853928513825 232001747.591385543346 249515598.445314049721 0 60212.445446990 2023-09-25T10:41:26.619953+00:00 17513612.669140469283 231998786.652877956629 249512399.322018414736 0 60212.445458660 2023-09-25T10:41:27.628205+00:00 17515036.438485339284 232071896.931786119938 249586933.370271444321 0 60212.445470309 2023-09-25T10:41:28.634694+00:00 17513193.361152023077 232141600.161929011345 249654793.523081034422 0 60212.445481546 2023-09-25T10:41:29.605602+00:00 17513158.498825844377 232106099.513572782278 249619258.012398630381 0 60212.445493422 2023-09-25T10:41:30.631644+00:00 17514175.339952442795 231974081.126432925463 249488256.466385364532 0 60212.445504238 2023-09-25T10:41:31.566144+00:00 17512878.976965665817 231998471.049420654774 249511350.026386320591 0 60212.445515710 2023-09-25T10:41:32.557362+00:00 17513416.023891340941 232001373.663238584995 249514789.687129914761 0 60212.445527641 2023-09-25T10:41:33.588201+00:00 17512070.255866929889 232048136.355661064386 249560206.611527979374 0 60212.445539357 2023-09-25T10:41:34.600451+00:00 17512493.350243926048 232053722.588084936142 249566215.938328862190 0 60212.445550505 2023-09-25T10:41:35.563656+00:00 17513047.783308099955 231999719.188068240881 249512766.971376329660 0 60212.445562291 2023-09-25T10:41:36.581950+00:00 17514296.062274988741 232025527.858102530241 249539823.920377522707 0 60212.445574821 2023-09-25T10:41:37.664496+00:00 17512794.322162296623 232034588.486304104328 249547382.808466404676 0 60212.445584803 2023-09-25T10:41:38.526974+00:00 17513702.297789797187 232479621.496690750122 249993323.794480562210 0 60212.445597339 2023-09-25T10:41:39.610104+00:00 17513185.953180078417 232066831.678683936596 249580017.631864011288 0 60212.445608786 2023-09-25T10:41:40.599158+00:00 17514752.101680248976 232329650.007496953011 249844402.109177201986 0 60212.445620241 2023-09-25T10:41:41.588776+00:00 17512803.513103779405 232448360.687758415937 249961164.200862199068 0 60212.445631944 2023-09-25T10:41:42.599947+00:00 17513291.518869601190 232486496.156763106585 249999787.675632715225 0 60212.445643340 2023-09-25T10:41:43.584561+00:00 17513026.922349538654 232543646.453580617905 250056673.375930160284 0 60212.445655460 2023-09-25T10:41:44.631725+00:00 17514004.923448462039 232578271.701220482588 250092276.624668955803 0 60212.445666938 2023-09-25T10:41:45.623414+00:00 17514519.341347102076 232657989.479854762554 250172508.821201860905 0 60212.445678368 2023-09-25T10:41:46.611003+00:00 17513480.851615909487 232789081.213746815920 250302562.065362721682 0 60212.445689861 2023-09-25T10:41:47.603957+00:00 17513362.094821363688 232879860.928134530783 250393223.022955894470 0 60212.445701220 2023-09-25T10:41:48.585371+00:00 17513630.404376607388 232913026.108740657568 250426656.513117253780 0 60212.445712912 2023-09-25T10:41:49.595632+00:00 17512351.450551211834 232876935.733267694712 250389287.183818906546 0 60212.445725197 2023-09-25T10:41:50.657004+00:00 17513277.587075039744 232905294.785839766264 250418572.372914791107 0 60212.445736391 2023-09-25T10:41:51.624200+00:00 17513970.193994615227 232952635.910175114870 250466606.104169726372 0 60212.445747298 2023-09-25T10:41:52.566523+00:00 17512274.974219441414 233234429.316924154758 250746704.291143596172 0 60212.445758395 2023-09-25T10:41:53.525348+00:00 17513950.531958743930 233119342.482540726662 250633293.014499485493 0 60212.445770996 2023-09-25T10:41:54.614016+00:00 17513998.875019825995 232934960.733449071646 250448959.608468890190 0 60212.445782337 2023-09-25T10:41:55.593965+00:00 17515235.166968341917 232804166.857709288597 250319402.024677634239 0 60212.445793899 2023-09-25T10:41:56.592854+00:00 17516041.127185370773 232721954.512462526560 250237995.639647901058 0 60212.445806178 2023-09-25T10:41:57.653770+00:00 17515305.188302475959 232652845.524445921183 250168150.712748408318 0 60212.445817090 2023-09-25T10:41:58.596579+00:00 17515091.641526319087 232649141.055687159300 250164232.697213470936 0 60212.445828417 2023-09-25T10:41:59.575201+00:00 17514156.139921952039 232704797.115913391113 250218953.255835354328 0 60212.445840100 2023-09-25T10:42:00.584664+00:00 17513703.660490226001 232657921.694223850965 250171625.354714065790 0 60212.445851008 2023-09-25T10:42:01.527113+00:00 17514761.675144039094 232574161.384249925613 250088923.059393972158 0 60212.445866922 2023-09-25T10:42:02.902037+00:00 17514862.782354339957 232859672.989362686872 250374535.771717011929 0 60212.445879089 2023-09-25T10:42:03.953315+00:00 17512107.360484823585 232988327.327871650457 250500434.688356459141 0 60212.445889675 2023-09-25T10:42:04.867893+00:00 17513574.563117377460 232962814.394743025303 250476388.957860410213 0 60212.445899704 2023-09-25T10:42:05.734387+00:00 17512847.100266002119 232918271.746326684952 250431118.846592694521 0 60212.445912160 2023-09-25T10:42:06.810612+00:00 17512391.119318988174 233067283.318380951881 250579674.437699943781 0 60212.445922093 2023-09-25T10:42:07.668829+00:00 17511900.381786230952 233132530.441470235586 250644430.823256462812 0 60212.445934739 2023-09-25T10:42:08.761460+00:00 17512827.351488329470 233083386.565320849419 250596213.916809171438 0 60212.445945702 2023-09-25T10:42:09.708617+00:00 17514254.220229130238 233204495.768476575613 250718749.988705694675 0 60212.445957917 2023-09-25T10:42:10.764010+00:00 17513458.961002390832 233102795.996797531843 250616254.957799911499 0 60212.445968957 2023-09-25T10:42:11.717895+00:00 17513513.172482609749 232991069.142888426781 250504582.315371036530 0 60212.445980073 2023-09-25T10:42:12.678303+00:00 17513123.470781587064 232917791.260289669037 250430914.731071263552 0 60212.445991887 2023-09-25T10:42:13.699014+00:00 17511850.072882000357 232974938.303196251392 250486788.376078248024 0 60212.446002750 2023-09-25T10:42:14.637610+00:00 17513215.997990000993 233033280.207700312138 250546496.205690324306 0 60212.446014279 2023-09-25T10:42:15.633686+00:00 17513804.727230820805 232910949.553087681532 250424754.280318498611 0 60212.446026141 2023-09-25T10:42:16.658612+00:00 17512868.557705502957 233090420.503646582365 250603289.061352074146 0 60212.446037863 2023-09-25T10:42:17.671406+00:00 17512777.762657824904 233012313.241174757481 250525091.003832578659 0 60212.446049214 2023-09-25T10:42:18.652125+00:00 17513470.356964115053 233008484.519068032503 250521954.876032143831 0 60212.446060320 2023-09-25T10:42:19.611640+00:00 17512776.623052269220 233075038.161809355021 250587814.784861624241 0 60212.446072327 2023-09-25T10:42:20.649032+00:00 17513895.481704536825 233086718.524194180965 250600614.005898714066 0 60212.446083982 2023-09-25T10:42:21.655995+00:00 17513560.440028578043 233146465.011279791594 250660025.451308369637 0 60212.446096110 2023-09-25T10:42:22.703925+00:00 17513655.856299601495 233146360.450321525335 250660016.306621134281 0 60212.446106852 2023-09-25T10:42:23.632034+00:00 17513724.163539271802 233206631.111545324326 250720355.275084584951 0 60212.446119024 2023-09-25T10:42:24.683727+00:00 17513516.309135735035 232545606.234615117311 250059122.543750852346 0 60212.446130852 2023-09-25T10:42:25.705640+00:00 17512394.452211577445 232536965.146379232407 250049359.598590821028 0 60212.446142340 2023-09-25T10:42:26.698196+00:00 17514110.126375775784 232491974.793079495430 250006084.919455260038 0 60212.446153292 2023-09-25T10:42:27.644381+00:00 17513597.467131674290 232412533.747234702110 249926131.214366376400 0 60212.446164682 2023-09-25T10:42:28.628499+00:00 17513130.406333129853 232417487.715172380209 249930618.121505498886 0 60212.446176709 2023-09-25T10:42:29.667639+00:00 17514485.120312299579 232412598.800867825747 249927083.921180129051 0 60212.446187541 2023-09-25T10:42:30.603527+00:00 17513754.472176294774 232420135.536627143621 249933890.008803427219 0 60212.446199394 2023-09-25T10:42:31.627643+00:00 17514702.667759764940 232442654.394070357084 249957357.061830133200 0 60212.446211704 2023-09-25T10:42:32.691214+00:00 17514181.305544938892 232510565.384950965643 250024746.690495908260 0 60212.446222534 2023-09-25T10:42:33.626976+00:00 17512942.862422984093 232515747.757739663124 250028690.620162636042 0 60212.446234231 2023-09-25T10:42:34.637569+00:00 17513386.801224142313 232528422.336584299803 250041809.137808442116 0 60212.446245681 2023-09-25T10:42:35.626855+00:00 17514409.758627939969 232512222.919893890619 250026632.678521841764 0 60212.446257928 2023-09-25T10:42:36.685010+00:00 17514463.585676256567 232513824.622116982937 250028288.207793235779 0 60212.446268843 2023-09-25T10:42:37.628064+00:00 17513128.355483859777 232535859.668432414532 250048988.023916274309 0 60212.446281053 2023-09-25T10:42:38.682974+00:00 17512500.417558982968 232527383.876194864511 250039884.293753862381 0 60212.446292628 2023-09-25T10:42:39.683035+00:00 17513901.560685891658 232528517.343752264977 250042418.904438167810 0 60212.446305232 2023-09-25T10:42:40.772073+00:00 17512248.241780340672 232530787.942090123892 250043036.183870464563 0 60212.446314821 2023-09-25T10:42:41.600551+00:00 17514797.693890675902 232526632.099768936634 250041429.793659627438 0 60212.446326179 2023-09-25T10:42:42.581899+00:00 17513480.122248459607 232522532.065634429455 250036012.187882900238 0 60212.446337881 2023-09-25T10:42:43.592910+00:00 17515632.061049286276 232525752.080065518618 250041384.141114801168 0 60212.446349513 2023-09-25T10:42:44.597930+00:00 17513172.595799051225 232525624.528215557337 250038797.124014616013 0 60212.446360994 2023-09-25T10:42:45.589839+00:00 17514248.697784032673 232526592.316309362650 250040841.014093399048 0 60212.446372596 2023-09-25T10:42:46.592311+00:00 17514148.394024178386 232525229.266248822212 250039377.660273015499 0 60212.446384748 2023-09-25T10:42:47.642195+00:00 17513103.270599830896 232524706.228096812963 250037809.498696655035 0 60212.446395567 2023-09-25T10:42:48.576939+00:00 17514559.915791586041 232524013.583655953407 250038573.499447524548 0 60212.446407070 2023-09-25T10:42:49.570844+00:00 17513815.947098378092 232525438.677619159222 250039254.624717533588 0 60212.446418833 2023-09-25T10:42:50.587203+00:00 17513927.143636766821 232526141.704227834940 250040068.847864598036 0 60212.446430305 2023-09-25T10:42:51.578331+00:00 17512708.026271946728 232527113.744976460934 250039821.771248400211 0 60212.446442718 2023-09-25T10:42:52.650859+00:00 17512710.089794259518 232525158.505233973265 250037868.595028221607 0 60212.446453964 2023-09-25T10:42:53.622505+00:00 17513573.583448372781 232528356.700312107801 250041930.283760488033 0 60212.446465246 2023-09-25T10:42:54.597298+00:00 17513116.027901574969 232526058.730557471514 250039174.758459031582 0 60212.446476776 2023-09-25T10:42:55.593458+00:00 17513031.645405311137 232525908.150525182486 250038939.795930504799 0 60212.446488621 2023-09-25T10:42:56.616881+00:00 17514201.523922443390 232525285.219655066729 250039486.743577510118 0 60212.446500019 2023-09-25T10:42:57.601603+00:00 17514057.741036582738 232525646.083991318941 250039703.825027912855 0 60212.446511243 2023-09-25T10:42:58.571449+00:00 17513184.358771506697 232526305.810760498047 250039490.169532001019 0 60212.446523087 2023-09-25T10:42:59.594685+00:00 17514153.492083664984 232525633.205187410116 250039786.697271078825 0 60212.446534301 2023-09-25T10:43:00.563580+00:00 17514361.558526419103 232525314.358846843243 250039675.917373269796 0 60212.446548019 2023-09-25T10:43:01.748786+00:00 17513667.855848621577 232525404.031444549561 250039071.887293159962 0 60212.446559357 2023-09-25T10:43:02.728449+00:00 17511334.321644462645 232525069.719802230597 250036404.041446685791 0 60212.446570432 2023-09-25T10:43:03.685356+00:00 17513606.836311433464 232525230.179253757000 250038837.015565186739 0 60212.446581718 2023-09-25T10:43:04.660443+00:00 17513374.494185052812 232524537.754722207785 250037912.248907268047 0 60212.446592884 2023-09-25T10:43:05.625193+00:00 17513524.492282561958 232526490.714437663555 250040015.206720232964 0 60212.446604862 2023-09-25T10:43:06.660059+00:00 17513037.522022593766 232525577.373330950737 250038614.895353555679 0 60212.446616123 2023-09-25T10:43:07.633083+00:00 17513780.764368765056 232526785.777068197727 250040566.541436970234 0 60212.446627771 2023-09-25T10:43:08.639475+00:00 17513145.050325680524 232527940.004704773426 250041085.055030465126 0 60212.446640342 2023-09-25T10:43:09.725594+00:00 17514147.189419969916 232525610.937240719795 250039758.126660704613 0 60212.446651347 2023-09-25T10:43:10.676413+00:00 17513581.118981640786 232526475.302703619003 250040056.421685248613 0 60212.446662470 2023-09-25T10:43:11.637399+00:00 17513865.272075153887 232526763.798612266779 250040629.070687413216 0 60212.446673847 2023-09-25T10:43:12.620399+00:00 17512702.697271436453 232526479.126164376736 250039181.823435813189 0 60212.446685144 2023-09-25T10:43:13.596437+00:00 17514251.347995072603 232528209.489547401667 250042460.837542474270 0 60212.446696802 2023-09-25T10:43:14.603690+00:00 17513958.039217557758 232526888.722170412540 250040846.761387974024 0 60212.446708369 2023-09-25T10:43:15.603069+00:00 17512857.429408915341 232526277.788317859173 250039135.217726767063 0 60212.446720579 2023-09-25T10:43:16.658008+00:00 17515480.533384542912 232526693.262586206198 250042173.795970737934 0 60212.446730936 2023-09-25T10:43:17.552880+00:00 17512952.315266385674 232526635.702904522419 250039588.018170893192 0 60212.446743502 2023-09-25T10:43:18.638594+00:00 17513180.263202805072 232525620.478939503431 250038800.742142319679 0 60212.446754816 2023-09-25T10:43:19.616072+00:00 17515859.570659749210 232526888.415994763374 250042747.986654520035 0 60212.446766159 2023-09-25T10:43:20.596200+00:00 17513830.962968349457 232526135.107203602791 250039966.070171952248 0 60212.446777305 2023-09-25T10:43:21.559164+00:00 17513445.267370402813 232526807.189757555723 250040252.457127958536 0 60212.446789337 2023-09-25T10:43:22.598758+00:00 17513521.005726356059 232527853.116901874542 250041374.122628241777 0 60212.446801089 2023-09-25T10:43:23.614063+00:00 17513770.315856583416 232528262.888425648212 250042033.204282224178 0 60212.446812528 2023-09-25T10:43:24.602402+00:00 17513430.253154233098 232526655.526700675488 250040085.779854893684 0 60212.446823633 2023-09-25T10:43:25.561892+00:00 17514322.779092639685 232526182.071558594704 250040504.850651234388 0 60212.446835559 2023-09-25T10:43:26.592335+00:00 17514073.842856146395 232523751.115084767342 250037824.957940906286 0 60212.446847360 2023-09-25T10:43:27.611869+00:00 17513617.438944481313 232525867.576689213514 250039485.015633702278 0 60212.446858977 2023-09-25T10:43:28.615557+00:00 17513980.619057789445 232527499.914389610291 250041480.533447384834 0 60212.446870386 2023-09-25T10:43:29.601354+00:00 17513692.675063531846 232526208.386629551649 250039901.061693072319 0 60212.446882105 2023-09-25T10:43:30.613821+00:00 17512915.777398150414 232526135.060685068369 250039050.838083207607 0 60212.446893553 2023-09-25T10:43:31.602983+00:00 17513424.025423258543 232524704.945779711008 250038128.971202969551 0 60212.446905636 2023-09-25T10:43:32.646942+00:00 17511823.689500302076 232525900.081915974617 250037723.771416276693 0 60212.446916680 2023-09-25T10:43:33.601121+00:00 17513332.276307780296 232527121.614024728537 250040453.890332520008 0 60212.446928368 2023-09-25T10:43:34.611038+00:00 17515036.884416472167 232526011.989171743393 250041048.873588204384 0 60212.446939960 2023-09-25T10:43:35.612536+00:00 17512911.915135268122 232525134.104231178761 250038046.019366443157 0 60212.446951043 2023-09-25T10:43:36.570096+00:00 17513570.994577731937 232526998.836915910244 250040569.831493645906 0 60212.446962971 2023-09-25T10:43:37.600737+00:00 17512875.362140771002 232525603.722364008427 250038479.084504783154 0 60212.446974444 2023-09-25T10:43:38.591950+00:00 17512498.742921385914 232526318.029979854822 250038816.772901237011 0 60212.446986065 2023-09-25T10:43:39.596034+00:00 17513967.500221680850 232526795.234609991312 250040762.734831660986 0 60212.446997648 2023-09-25T10:43:40.596807+00:00 17512501.680772200227 232526149.889199227095 250038651.569971442223 0 60212.447009419 2023-09-25T10:43:41.613791+00:00 17512444.487912312150 232527064.954946994781 250039509.442859292030 0 60212.447020226 2023-09-25T10:43:42.547494+00:00 17513772.645636029541 232526094.814451426268 250039867.460087448359 0 60212.447033396 2023-09-25T10:43:43.685389+00:00 17512748.046556130052 232525092.585185021162 250037840.631741166115 0 60212.447044040 2023-09-25T10:43:44.605084+00:00 17513363.201577905566 232527955.291834890842 250041318.493412792683 0 60212.447055808 2023-09-25T10:43:45.621784+00:00 17514088.273617621511 232527710.429769247770 250041798.703386873007 0 60212.447067404 2023-09-25T10:43:46.623703+00:00 17514864.130160130560 232525750.244106113911 250040614.374266237020 0 60212.447079341 2023-09-25T10:43:47.655098+00:00 17512622.856548715383 232526232.010800838470 250038854.867349565029 0 60212.447090255 2023-09-25T10:43:48.598002+00:00 17514394.380471572280 232526076.520496457815 250040470.900968015194 0 60212.447102179 2023-09-25T10:43:49.628248+00:00 17512296.224849961698 232527342.313302218914 250039638.538152188063 0 60212.447113462 2023-09-25T10:43:50.603101+00:00 17514003.509371358901 232527313.898256570101 250041317.407627940178 0 60212.447124909 2023-09-25T10:43:51.592109+00:00 17513628.038321666420 232526838.567940533161 250040466.606262207031 0 60212.447136538 2023-09-25T10:43:52.596885+00:00 17513009.539281450212 232526341.530508965254 250039351.069790422916 0 60212.447148453 2023-09-25T10:43:53.626379+00:00 17514646.983046181500 232525993.138003289700 250040640.121049463749 0 60212.447160111 2023-09-25T10:43:54.633555+00:00 17513904.411410722882 232526702.809306293726 250040607.220717012882 0 60212.447171956 2023-09-25T10:43:55.656999+00:00 17514135.577701233327 232528136.812709003687 250042272.390410244465 0 60212.447182747 2023-09-25T10:43:56.589327+00:00 17515425.924479559064 232525758.517358660698 250041184.441838204861 0 60212.447194411 2023-09-25T10:43:57.597127+00:00 17512128.627632793039 232524791.468357443810 250036920.095990240574 0 60212.447206329 2023-09-25T10:43:58.626772+00:00 17514309.467355962843 232525399.308827638626 250039708.776183605194 0 60212.447217626 2023-09-25T10:43:59.602944+00:00 17513192.705598097295 232526440.203816056252 250039632.909414142370 0 60212.447229791 2023-09-25T10:44:00.653897+00:00 17513647.520618624985 232526826.564304918051 250040474.084923535585 0 60212.447242972 2023-09-25T10:44:01.792765+00:00 17512778.153810195625 232525993.261427164078 250038771.415237367153 0 60212.447254763 2023-09-25T10:44:02.811535+00:00 17514313.677175462246 232526286.456692278385 250040600.133867740631 0 60212.447266552 2023-09-25T10:44:03.830064+00:00 17513586.820031274110 232526401.403282284737 250039988.223313570023 0 60212.447278147 2023-09-25T10:44:04.831877+00:00 17514614.361617531627 232524348.766725659370 250038963.128343194723 0 60212.447288740 2023-09-25T10:44:05.747159+00:00 17511960.281176343560 232526745.770053952932 250038706.051230311394 0 60212.447301058 2023-09-25T10:44:06.811365+00:00 17514714.074758589268 232526131.105601489544 250040845.180360078812 0 60212.447312704 2023-09-25T10:44:07.817650+00:00 17513091.169500555843 232525873.726611912251 250038964.896112471819 0 60212.447323433 2023-09-25T10:44:08.744573+00:00 17514076.656831532717 232526481.703844279051 250040558.360675811768 0 60212.447334857 2023-09-25T10:44:09.731652+00:00 17517372.796756986529 232526956.568737268448 250044329.365494251251 0 60212.447346030 2023-09-25T10:44:10.696978+00:00 17512832.080293070525 232526442.170655995607 250039274.250949054956 0 60212.447358169 2023-09-25T10:44:11.745774+00:00 17513648.204495195299 232524827.461418658495 250038475.665913850069 0 60212.447369148 2023-09-25T10:44:12.694424+00:00 17513139.849485464394 232525382.348319709301 250038522.197805166245 0 60212.447380670 2023-09-25T10:44:13.689888+00:00 17513285.638539265841 232526212.677039891481 250039498.315579146147 0 60212.447391948 2023-09-25T10:44:14.664320+00:00 17513412.661845229566 232526201.108956754208 250039613.770801991224 0 60212.447403422 2023-09-25T10:44:15.655612+00:00 17513498.340079780668 232526139.685056716204 250039638.025136500597 0 60212.447416973 2023-09-25T10:44:16.826485+00:00 17513110.000651527196 232526395.121103703976 250039505.121755242348 0 60212.447426494 2023-09-25T10:44:17.649075+00:00 17514857.645059105009 232524533.255050867796 250039390.900109976530 0 60212.447437967 2023-09-25T10:44:18.640370+00:00 17514881.947746410966 232526083.179272711277 250040965.127019107342 0 60212.447448909 2023-09-25T10:44:19.585735+00:00 17513341.125574253500 232526051.710085630417 250039392.835659891367 0 60212.447461172 2023-09-25T10:44:20.645267+00:00 17515198.451984416693 232526122.399844348431 250041320.851828753948 0 60212.447472938 2023-09-25T10:44:21.661872+00:00 17513333.448617868125 232525890.472624897957 250039223.921242773533 0 60212.447483899 2023-09-25T10:44:22.608898+00:00 17512907.984077937901 232527879.018390327692 250040787.002468258142 0 60212.447495481 2023-09-25T10:44:23.609580+00:00 17512508.363024905324 232527050.162329167128 250039558.525354087353 0 60212.447507172 2023-09-25T10:44:24.619668+00:00 17512323.099714443088 232524393.402797043324 250036716.502511501312 0 60212.447519279 2023-09-25T10:44:25.665723+00:00 17512222.087845940143 232527845.804430991411 250040067.892276942730 0 60212.447530836 2023-09-25T10:44:26.664265+00:00 17513059.657121475786 232523608.751940041780 250036668.409061521292 0 60212.447542411 2023-09-25T10:44:27.664327+00:00 17513858.132811635733 232533383.482734858990 250047241.615546494722 0 60212.447554034 2023-09-25T10:44:28.668505+00:00 17514534.011257693172 232540787.911085844040 250055321.922343552113 0 60212.447564987 2023-09-25T10:44:29.614831+00:00 17512523.056650646031 232528039.206676185131 250040562.263326823711 0 60212.447576519 2023-09-25T10:44:30.611257+00:00 17514479.222560893744 232526759.425229042768 250041238.647789925337 0 60212.447588969 2023-09-25T10:44:31.686882+00:00 17511267.722784362733 232531633.585453331470 250042901.308237701654 0 60212.447599851 2023-09-25T10:44:32.627124+00:00 17514729.528031494468 232536358.809522360563 250051088.337553858757 0 60212.447611171 2023-09-25T10:44:33.605208+00:00 17514220.206788703799 232531090.789807170630 250045310.996595859528 0 60212.447623760 2023-09-25T10:44:34.692866+00:00 17512921.399016320705 232529303.152122795582 250042224.551139116287 0 60212.447634907 2023-09-25T10:44:35.655974+00:00 17513640.909267533571 232526200.081119269133 250039840.990386813879 0 60212.447646687 2023-09-25T10:44:36.673722+00:00 17511987.737205620855 232526399.390187442303 250038387.127393066883 0 60212.447658536 2023-09-25T10:44:37.697520+00:00 17512649.840668592602 232528056.625809431076 250040706.466478019953 0 60212.447670158 2023-09-25T10:44:38.701639+00:00 17514126.217783782631 232526667.192212462425 250040793.409996241331 0 60212.447681121 2023-09-25T10:44:39.648853+00:00 17512900.918820776045 232526499.767090439796 250039400.685911208391 0 60212.447693150 2023-09-25T10:44:40.688220+00:00 17512252.899077743292 232527067.746583759785 250039320.645661503077 0 60212.447703940 2023-09-25T10:44:41.620447+00:00 17512294.444967545569 232527286.404628545046 250039580.849596083164 0 60212.447715351 2023-09-25T10:44:42.606375+00:00 17512799.928940974176 232522463.289086729288 250035263.218027710915 0 60212.447726498 2023-09-25T10:44:43.569422+00:00 17512435.386319283396 232527003.463209569454 250039438.849528849125 0 60212.447738511 2023-09-25T10:44:44.607358+00:00 17513204.370732475072 232526645.944690138102 250039850.315422624350 0 60212.447749740 2023-09-25T10:44:45.577509+00:00 17512365.578693479300 232525395.255292683840 250037760.833986163139 0 60212.447762188 2023-09-25T10:44:46.653058+00:00 17513329.232210990041 232526142.260130107403 250039471.492341101170 0 60212.447773209 2023-09-25T10:44:47.605240+00:00 17514508.618619494140 232526643.954316973686 250041152.572936475277 0 60212.447784710 2023-09-25T10:44:48.598911+00:00 17513043.755115605891 232526381.588967561722 250039425.344083160162 0 60212.447796615 2023-09-25T10:44:49.627518+00:00 17514463.998957294971 232526402.734045982361 250040866.733003288507 0 60212.447808160 2023-09-25T10:44:50.625024+00:00 17513253.454067040235 232525111.746891111135 250038365.200958162546 0 60212.447819106 2023-09-25T10:44:51.570763+00:00 17513106.165431696922 232526526.152116566896 250039632.317548274994 0 60212.447830690 2023-09-25T10:44:52.571589+00:00 17513565.208528202027 232526247.946706026793 250039813.155234217644 0 60212.447842961 2023-09-25T10:44:53.631864+00:00 17514653.012159168720 232523286.167358696461 250037939.179517865181 0 60212.447854608 2023-09-25T10:44:54.638124+00:00 17514038.761763148010 232526774.081901907921 250040812.843665063381 0 60212.447866177 2023-09-25T10:44:55.637707+00:00 17512666.441193159670 232527146.122578561306 250039812.563771724701 0 60212.447877355 2023-09-25T10:44:56.603440+00:00 17513467.448900915682 232526214.380141139030 250039681.829042047262 0 60212.447888367 2023-09-25T10:44:57.554941+00:00 17511824.243415035307 232523106.025499850512 250034930.268914878368 0 60212.447900519 2023-09-25T10:44:58.604820+00:00 17512435.570127151906 232524112.055568724871 250036547.625695884228 0 60212.447912409 2023-09-25T10:44:59.632090+00:00 17513819.610041979700 232520181.984961003065 250034001.595002979040 0 60212.447923316 2023-09-25T10:45:00.574529+00:00 17512046.583326693624 232533181.245025724173 250045227.828352421522 0 60212.447938559 2023-09-25T10:45:01.891489+00:00 17513791.089874144644 232528845.825092434883 250042636.914966583252 0 60212.447952626 2023-09-25T10:45:03.106881+00:00 17512981.444052483886 232528076.237722903490 250041057.681775391102 0 60212.447962245 2023-09-25T10:45:03.937930+00:00 17513580.792442578822 232528942.157217532396 250042522.949660122395 0 60212.447972039 2023-09-25T10:45:04.784203+00:00 17512651.223502799869 232526454.333463966846 250039105.556966781616 0 60212.447982795 2023-09-25T10:45:05.713436+00:00 17513752.941393993795 232525962.847309172153 250039715.788703173399 0 60212.447994434 2023-09-25T10:45:06.719126+00:00 17513044.740373633802 232527281.190672844648 250040325.931046485901 0 60212.448006157 2023-09-25T10:45:07.731952+00:00 17513480.801179360598 232528142.054648995399 250041622.855828344822 0 60212.448016874 2023-09-25T10:45:08.657960+00:00 17512811.863090258092 232533112.699717372656 250045924.562807619572 0 60212.448028941 2023-09-25T10:45:09.700454+00:00 17513279.568970538676 232531224.239212840796 250044503.808183372021 0 60212.448040199 2023-09-25T10:45:10.673224+00:00 17513831.592657316476 232529000.944703727961 250042832.537361055613 0 60212.448051591 2023-09-25T10:45:11.657477+00:00 17513251.660504002124 232532320.504524350166 250045572.165028363466 0 60212.448063958 2023-09-25T10:45:12.725922+00:00 17512295.216536533087 232533688.219704866409 250045983.436241388321 0 60212.448073892 2023-09-25T10:45:13.584306+00:00 17513080.391535419971 232539371.313414275646 250052451.704949706793 0 60212.448085763 2023-09-25T10:45:14.609904+00:00 17512798.587534837425 232527011.954436421394 250039810.541971266270 0 60212.448097655 2023-09-25T10:45:15.637340+00:00 17513103.614928349853 232526956.108692824841 250040059.723621189594 0 60212.448109563 2023-09-25T10:45:16.666183+00:00 17514989.523693669587 232527115.095545291901 250042104.619238972664 0 60212.448121228 2023-09-25T10:45:17.674083+00:00 17513502.766434654593 232524906.144663333893 250038408.911098003387 0 60212.448131793 2023-09-25T10:45:18.586926+00:00 17512825.678723409772 232524680.639597445726 250037506.318320870399 0 60212.448144318 2023-09-25T10:45:19.669094+00:00 17512891.813073042780 232522435.767539680004 250035327.580612719059 0 60212.448155269 2023-09-25T10:45:20.615272+00:00 17512808.185495935380 232522302.871945023537 250035111.057440966368 0 60212.448167479 2023-09-25T10:45:21.670181+00:00 17512558.460012849420 232528927.557984501123 250041486.017997354269 0 60212.448178721 2023-09-25T10:45:22.641498+00:00 17513707.608603563160 232521719.788508355618 250035427.397111922503 0 60212.448190925 2023-09-25T10:45:23.695950+00:00 17513308.918190497905 232521690.043986797333 250034998.962177306414 0 60212.448202421 2023-09-25T10:45:24.689156+00:00 17512145.015617735684 232520924.451228082180 250033069.466845810413 0 60212.448213299 2023-09-25T10:45:25.629037+00:00 17514240.263495877385 232524244.669500261545 250038484.932996153831 0 60212.448225569 2023-09-25T10:45:26.689137+00:00 17512722.119203571230 232525181.826750099659 250037903.945953667164 0 60212.448236411 2023-09-25T10:45:27.625880+00:00 17513421.626834843308 232525968.385166704655 250039390.012001544237 0 60212.448248375 2023-09-25T10:45:28.659638+00:00 17513629.054935391992 232525709.486322790384 250039338.541258186102 0 60212.448260117 2023-09-25T10:45:29.674099+00:00 17515479.728499326855 232523845.763945102692 250039325.492444425821 0 60212.448271346 2023-09-25T10:45:30.644340+00:00 17513721.466229990125 232525414.705376803875 250039136.171606779099 0 60212.448282700 2023-09-25T10:45:31.625292+00:00 17513326.057367067784 232524198.067052394152 250037524.124419450760 0 60212.448294053 2023-09-25T10:45:32.606176+00:00 17513037.470156542957 232524526.879080384970 250037564.349236935377 0 60212.448305649 2023-09-25T10:45:33.608066+00:00 17514303.649293556809 232524320.462488055229 250038624.111781597137 0 60212.448317148 2023-09-25T10:45:34.601590+00:00 17514644.548557475209 232526349.906992435455 250040994.455549895763 0 60212.448329463 2023-09-25T10:45:35.665577+00:00 17512736.074152000248 232525127.740653097630 250037863.814805090427 0 60212.448340249 2023-09-25T10:45:36.597529+00:00 17513358.044382542372 232524436.802890211344 250037794.847272753716 0 60212.448351900 2023-09-25T10:45:37.604115+00:00 17511751.662322387099 232530097.980413496494 250041849.642735898495 0 60212.448363798 2023-09-25T10:45:38.632102+00:00 17513727.913616046309 232525831.831522166729 250039559.745138227940 0 60212.448375459 2023-09-25T10:45:39.639660+00:00 17514079.329944994301 232526375.388195216656 250040454.718140214682 0 60212.448386154 2023-09-25T10:45:40.563674+00:00 17512645.691252756864 232524977.572289824486 250037623.263542592525 0 60212.448398554 2023-09-25T10:45:41.635022+00:00 17512937.189745232463 232525486.644063413143 250038423.833808660507 0 60212.448409766 2023-09-25T10:45:42.603794+00:00 17513547.211416184902 232525545.713038831949 250039092.924455016851 0 60212.448421188 2023-09-25T10:45:43.590661+00:00 17513342.978957064450 232527064.074927955866 250040407.053885012865 0 60212.448432523 2023-09-25T10:45:44.570014+00:00 17515753.575552392751 232526776.100340962410 250042529.675893366337 0 60212.448444317 2023-09-25T10:45:45.589000+00:00 17514661.651516843587 232527432.336691439152 250042093.988208293915 0 60212.448456407 2023-09-25T10:45:46.633551+00:00 17514120.017382200807 232525134.736445933580 250039254.753828138113 0 60212.448467969 2023-09-25T10:45:47.632527+00:00 17513542.218262318522 232526034.648829787970 250039576.867092102766 0 60212.448479042 2023-09-25T10:45:48.589243+00:00 17513188.142708957195 232526275.876461446285 250039464.019170403481 0 60212.448490756 2023-09-25T10:45:49.601266+00:00 17514091.842343412340 232527037.094405233860 250041128.936748653650 0 60212.448502630 2023-09-25T10:45:50.627264+00:00 17511747.171625010669 232525225.583840996027 250036972.755466014147 0 60212.448514794 2023-09-25T10:45:51.678201+00:00 17514913.421366199851 232526274.274765759706 250041187.696131944656 0 60212.448525005 2023-09-25T10:45:52.560467+00:00 17514174.072754126042 232526285.758404076099 250040459.831158190966 0 60212.448536622 2023-09-25T10:45:53.564178+00:00 17514139.248331569135 232526331.569151073694 250040470.817482650280 0 60212.448548743 2023-09-25T10:45:54.611391+00:00 17512311.253670077771 232527191.235424727201 250039502.489094793797 0 60212.448560572 2023-09-25T10:45:55.633451+00:00 17512711.858015485108 232527938.150438487530 250040650.008453965187 0 60212.448571720 2023-09-25T10:45:56.596640+00:00 17512448.007780216634 232527046.847869932652 250039494.855650156736 0 60212.448583829 2023-09-25T10:45:57.642848+00:00 17512748.785759814084 232527078.404234737158 250039827.189994543791 0 60212.448595000 2023-09-25T10:45:58.607985+00:00 17513796.734023027122 232526749.362636715174 250040546.096659749746 0 60212.448606973 2023-09-25T10:45:59.642408+00:00 17514091.067474484444 232523883.984846770763 250037975.052321255207 0 60212.448617791 2023-09-25T10:46:00.577177+00:00 17513597.403375323862 232525384.680857777596 250038982.084233105183 0 60212.448629558 2023-09-25T10:46:01.593773+00:00 17512713.012878820300 232523892.453031837940 250036605.465910673141 0 60212.448644166 2023-09-25T10:46:02.855947+00:00 17511971.554967932403 232515295.380899131298 250027266.935867071152 0 60212.448655247 2023-09-25T10:46:03.813357+00:00 17511551.624663248658 232505006.238851845264 250016557.863515079021 0 60212.448667684 2023-09-25T10:46:04.887884+00:00 17509058.189442664385 232507367.697983056307 250016425.887425720692 0 60212.448676987 2023-09-25T10:46:05.691644+00:00 17510062.311505597085 232506529.535987287760 250016591.847492873669 0 60212.448690014 2023-09-25T10:46:06.817238+00:00 17510153.979734361172 232511784.848739385605 250021938.828473746777 0 60212.448700806 2023-09-25T10:46:07.749603+00:00 17512356.091100733727 232513856.025008678436 250026212.116109400988 0 60212.448712105 2023-09-25T10:46:08.725913+00:00 17515833.883847057819 232535519.167001128197 250051353.050848186016 0 60212.448723161 2023-09-25T10:46:09.681063+00:00 17515943.043298196048 232530652.426988333464 250046595.470286518335 0 60212.448735237 2023-09-25T10:46:10.724477+00:00 17515477.049762070179 232533928.141884356737 250049405.191646426916 0 60212.448746826 2023-09-25T10:46:11.725777+00:00 17511918.434076867998 232525880.414845377207 250037798.848922252655 0 60212.448758713 2023-09-25T10:46:12.752802+00:00 17513437.769582077861 232525713.584399402142 250039151.353981494904 0 60212.448770169 2023-09-25T10:46:13.742620+00:00 17513616.659015908837 232526438.876096636057 250040055.535112559795 0 60212.448780842 2023-09-25T10:46:14.664714+00:00 17513977.640746895224 232527388.860186904669 250041366.500933796167 0 60212.448792680 2023-09-25T10:46:15.687560+00:00 17513706.027937561274 232526216.606275618076 250039922.634213179350 0 60212.448804880 2023-09-25T10:46:16.741571+00:00 17513376.902954518795 232526197.794918775558 250039574.697873294353 0 60212.448816435 2023-09-25T10:46:17.739983+00:00 17512534.283388044685 232526464.818519711494 250038999.101907759905 0 60212.448827138 2023-09-25T10:46:18.664689+00:00 17513602.129696346819 232526291.114034235477 250039893.243730574846 0 60212.448838486 2023-09-25T10:46:19.645173+00:00 17512848.718970570713 232525876.495963275433 250038725.214933842421 0 60212.448850039 2023-09-25T10:46:20.643360+00:00 17513360.535727776587 232526333.792863070965 250039694.328590840101 0 60212.448860496 2023-09-25T10:46:21.546893+00:00 17512997.938003223389 232526103.905055671930 250039101.843058884144 0 60212.448872993 2023-09-25T10:46:22.626568+00:00 17512557.488833334297 232526399.100932121277 250038956.589765459299 0 60212.448884601 2023-09-25T10:46:23.629498+00:00 17512301.056955050677 232525886.183891177177 250038187.240846216679 0 60212.448897430 2023-09-25T10:46:24.737954+00:00 17511814.633667983115 232525162.516936749220 250036977.150604724884 0 60212.448908532 2023-09-25T10:46:25.697119+00:00 17512135.329504996538 232526880.188471525908 250039015.517976522446 0 60212.448921127 2023-09-25T10:46:26.785394+00:00 17512181.236255291849 232525871.883964598179 250038053.120219886303 0 60212.448932178 2023-09-25T10:46:27.740160+00:00 17513164.326024822891 232526246.528762698174 250039410.854787528515 0 60212.448943136 2023-09-25T10:46:28.686930+00:00 17512737.710788998753 232525309.216040223837 250038046.926829218864 0 60212.448954959 2023-09-25T10:46:29.708486+00:00 17513267.468646425754 232527677.604564785957 250040945.073211222887 0 60212.448966007 2023-09-25T10:46:30.662999+00:00 17512103.018417280167 232526970.664903223515 250039073.683320492506 0 60212.448977629 2023-09-25T10:46:31.667150+00:00 17513559.882424265146 232526651.463774412870 250040211.346198678017 0 60212.448988527 2023-09-25T10:46:32.608683+00:00 17513979.986043192446 232526840.807358562946 250040820.793401747942 0 60212.448999449 2023-09-25T10:46:33.552342+00:00 17512011.959965363145 232527966.529463708401 250039978.489429056644 0 60212.449012617 2023-09-25T10:46:34.690060+00:00 17511596.757748570293 232526704.013662755489 250038300.771411329508 0 60212.449025006 2023-09-25T10:46:35.760487+00:00 17512101.834667064250 232527254.714646041393 250039356.549313098192 0 60212.449035943 2023-09-25T10:46:36.705513+00:00 17511908.677278548479 232526269.326352417469 250038178.003630965948 0 60212.449047322 2023-09-25T10:46:37.688635+00:00 17513215.954581245780 232526957.685263484716 250040173.639844715595 0 60212.449058486 2023-09-25T10:46:38.653226+00:00 17513476.536950983107 232526773.423588573933 250040249.960539549589 0 60212.449070660 2023-09-25T10:46:39.705043+00:00 17512899.771924152970 232525903.909775704145 250038803.681699872017 0 60212.449082511 2023-09-25T10:46:40.728966+00:00 17514291.723822455853 232526599.980527848005 250040891.704350292683 0 60212.449094417 2023-09-25T10:46:41.757612+00:00 17513231.153805974871 232527153.434954315424 250040384.588760286570 0 60212.449104742 2023-09-25T10:46:42.649721+00:00 17513559.856559492648 232526469.023788064718 250040028.880347549915 0 60212.449115864 2023-09-25T10:46:43.610601+00:00 17514542.658948868513 232527021.945064276457 250041564.604013144970 0 60212.449127630 2023-09-25T10:46:44.627245+00:00 17514360.745955262333 232526639.300069093704 250041000.046024352312 0 60212.449139316 2023-09-25T10:46:45.636925+00:00 17513222.323333647102 232526317.350376456976 250039539.673710107803 0 60212.449150952 2023-09-25T10:46:46.642215+00:00 17513851.475832223892 232526762.210815459490 250040613.686647683382 0 60212.449162603 2023-09-25T10:46:47.648910+00:00 17511653.992591802031 232527138.285842746496 250038792.278434544802 0 60212.449173572 2023-09-25T10:46:48.596638+00:00 17511759.681590776891 232527888.003145426512 250039647.684736192226 0 60212.449185488 2023-09-25T10:46:49.626149+00:00 17512852.962928649038 232526979.311833739281 250039832.274762392044 0 60212.449196474 2023-09-25T10:46:50.575353+00:00 17513424.595910679549 232524515.837907344103 250037940.433818012476 0 60212.449208181 2023-09-25T10:46:51.586870+00:00 17513991.088889177889 232525955.790324896574 250039946.879214078188 0 60212.449219378 2023-09-25T10:46:52.554250+00:00 17512287.544916108251 232526349.026004463434 250038636.570920586586 0 60212.449231409 2023-09-25T10:46:53.593683+00:00 17513643.838994447142 232525851.101951450109 250039494.940945893526 0 60212.449243012 2023-09-25T10:46:54.596244+00:00 17514222.231770358980 232525632.433537065983 250039854.665307432413 0 60212.449254867 2023-09-25T10:46:55.620514+00:00 17514295.381410878152 232525755.787861406803 250040051.169272273779 0 60212.449266173 2023-09-25T10:46:56.597373+00:00 17513395.845795251429 232526924.837948203087 250040320.683743447065 0 60212.449277918 2023-09-25T10:46:57.612157+00:00 17513478.740894578397 232526853.225509673357 250040331.966404259205 0 60212.449289748 2023-09-25T10:46:58.634280+00:00 17512667.337261147797 232525985.739584863186 250038653.076846003532 0 60212.449301383 2023-09-25T10:46:59.639439+00:00 17513360.036901887506 232524813.660381317139 250038173.697283208370 0 60212.449312295 2023-09-25T10:47:00.582266+00:00 17513525.887199901044 232526449.441952854395 250039975.329152762890 0 60212.449323945 2023-09-25T10:47:01.588879+00:00 17513960.473033349961 232526048.670960605145 250040009.143993943930 0 60212.449336995 2023-09-25T10:47:02.716348+00:00 17512681.751360841095 232525597.625272363424 250038279.376633197069 0 60212.449348450 2023-09-25T10:47:03.706033+00:00 17512735.358103964478 232525542.797162860632 250038278.155266821384 0 60212.449359369 2023-09-25T10:47:04.649463+00:00 17511567.267015647143 232525187.775140136480 250036755.042155772448 0 60212.449370916 2023-09-25T10:47:05.647166+00:00 17512401.253119792789 232524956.566547274590 250037357.819667071104 0 60212.449381932 2023-09-25T10:47:06.598923+00:00 17511570.368982985616 232524878.781715273857 250036449.150698244572 0 60212.449393789 2023-09-25T10:47:07.623395+00:00 17511534.555911157280 232525645.501443296671 250037180.057354450226 0 60212.449405267 2023-09-25T10:47:08.615046+00:00 17513676.208260651678 232526481.022844254971 250040157.231104910374 0 60212.449417843 2023-09-25T10:47:09.701641+00:00 17513715.272366587073 232528744.933488518000 250042460.205855101347 0 60212.449428918 2023-09-25T10:47:10.658477+00:00 17513902.171284876764 232527465.765870630741 250041367.937155514956 0 60212.449440204 2023-09-25T10:47:11.633589+00:00 17512260.568729478866 232526880.707439064980 250039141.276168555021 0 60212.449451386 2023-09-25T10:47:12.599712+00:00 17511044.666925884783 232524542.316596686840 250035586.983522564173 0 60212.449462860 2023-09-25T10:47:13.591125+00:00 17513075.778396163136 232526063.646257638931 250039139.424653798342 0 60212.449474815 2023-09-25T10:47:14.624011+00:00 17514824.929484982044 232524859.841500520706 250039684.770985513926 0 60212.449485656 2023-09-25T10:47:15.560660+00:00 17512666.536812141538 232524702.433081418276 250037368.969893574715 0 60212.449497968 2023-09-25T10:47:16.624413+00:00 17513356.978207539767 232526101.322852015495 250039458.301059544086 0 60212.449509663 2023-09-25T10:47:17.634897+00:00 17513056.589789789170 232525737.408043086529 250038793.997832864523 0 60212.449520827 2023-09-25T10:47:18.599451+00:00 17513207.584338285029 232524846.198772728443 250038053.783111006021 0 60212.449532400 2023-09-25T10:47:19.599351+00:00 17512534.283428542316 232526757.238287895918 250039291.521716445684 0 60212.449543897 2023-09-25T10:47:20.592662+00:00 17513469.278055325150 232526044.148966759443 250039513.427022099495 0 60212.449555704 2023-09-25T10:47:21.612870+00:00 17512491.052086617798 232525812.001348376274 250038303.053434997797 0 60212.449567373 2023-09-25T10:47:22.621054+00:00 17512665.119664955884 232524471.318746030331 250037136.438410997391 0 60212.449578873 2023-09-25T10:47:23.614620+00:00 17513224.712628576905 232525704.297673583031 250038929.010302156210 0 60212.449590104 2023-09-25T10:47:24.584948+00:00 17513080.930379457772 232527791.914076924324 250040872.844456374645 0 60212.449601677 2023-09-25T10:47:25.584893+00:00 17510988.152132902294 232527077.761104881763 250038065.913237780333 0 60212.449613406 2023-09-25T10:47:26.598252+00:00 17513314.915349185467 232526440.006615370512 250039754.921964555979 0 60212.449625059 2023-09-25T10:47:27.605045+00:00 17513031.399488344789 232525784.216991931200 250038815.616480290890 0 60212.449636273 2023-09-25T10:47:28.573947+00:00 17513167.488874204457 232525619.187897741795 250038786.676771938801 0 60212.449648584 2023-09-25T10:47:29.637696+00:00 17512497.737220376730 232528134.000040471554 250040631.737260848284 0 60212.449660329 2023-09-25T10:47:30.652425+00:00 17514149.821468755603 232526783.973791420460 250040933.795260190964 0 60212.449671436 2023-09-25T10:47:31.612052+00:00 17513239.480571184307 232526336.194541573524 250039575.675112754107 0 60212.449682653 2023-09-25T10:47:32.581193+00:00 17514327.513467911631 232528202.811226695776 250042530.324694603682 0 60212.449695572 2023-09-25T10:47:33.697390+00:00 17513641.885669562966 232525039.172135651112 250038681.057805210352 0 60212.449706219 2023-09-25T10:47:34.617279+00:00 17512956.548391848803 232526742.368013173342 250039698.916405022144 0 60212.449717724 2023-09-25T10:47:35.611386+00:00 17513758.420646335930 232526791.755424827337 250040550.176071166992 0 60212.449729564 2023-09-25T10:47:36.634291+00:00 17512974.229902546853 232525788.203450024128 250038762.433352559805 0 60212.449741065 2023-09-25T10:47:37.628010+00:00 17513754.773021668196 232520846.417765110731 250034601.190786778927 0 60212.449752829 2023-09-25T10:47:38.644410+00:00 17512808.794217318296 232526320.162655591965 250039128.956872910261 0 60212.449764042 2023-09-25T10:47:39.613232+00:00 17514126.459208942950 232527484.182411223650 250041610.641620159149 0 60212.449775899 2023-09-25T10:47:40.637691+00:00 17513344.125617239624 232529198.079485684633 250042542.205102920532 0 60212.449787287 2023-09-25T10:47:41.621550+00:00 17513707.251433644444 232527140.899969428778 250040848.151403069496 0 60212.449798724 2023-09-25T10:47:42.609714+00:00 17514452.161927536130 232524866.557708173990 250039318.719635725021 0 60212.449810716 2023-09-25T10:47:43.645861+00:00 17514708.214183203876 232525300.607996761799 250040008.822179973125 0 60212.449821842 2023-09-25T10:47:44.607161+00:00 17513854.393837146461 232525060.363055467606 250038914.756892621517 0 60212.449833448 2023-09-25T10:47:45.609911+00:00 17514051.564675904810 232525583.623149961233 250039635.187825858593 0 60212.449845035 2023-09-25T10:47:46.610967+00:00 17513262.045520056039 232530050.804106861353 250043312.849626928568 0 60212.449856485 2023-09-25T10:47:47.600335+00:00 17513729.580056969076 232523127.488268762827 250036857.068325728178 0 60212.449868467 2023-09-25T10:47:48.635542+00:00 17512442.430554844439 232524092.521882653236 250036534.952437490225 0 60212.449879655 2023-09-25T10:47:49.602186+00:00 17512931.591974325478 232526723.650511145592 250039655.242485463619 0 60212.449891480 2023-09-25T10:47:50.623882+00:00 17513593.772743832320 232524989.196054339409 250038582.968798160553 0 60212.449902347 2023-09-25T10:47:51.562819+00:00 17512072.040831770748 232525999.105829954147 250038071.146661728621 0 60212.449914599 2023-09-25T10:47:52.621363+00:00 17512643.262500140816 232527385.240818858147 250040028.503318995237 0 60212.449926207 2023-09-25T10:47:53.624247+00:00 17512574.139842059463 232491286.072757065296 250003860.212599128485 0 60212.449937563 2023-09-25T10:47:54.605434+00:00 17512349.563029367477 232519866.578057438135 250032216.141086816788 0 60212.449949242 2023-09-25T10:47:55.614548+00:00 17513627.581711500883 232528326.604799240828 250041954.186510741711 0 60212.449960642 2023-09-25T10:47:56.599438+00:00 17512326.964601911604 232527845.976310342550 250040172.940912246704 0 60212.449972265 2023-09-25T10:47:57.603734+00:00 17515157.714840441942 232499715.349131196737 250014873.063971638680 0 60212.449983665 2023-09-25T10:47:58.588683+00:00 17512239.670187313110 232526696.295025974512 250038935.965213298798 0 60212.449995466 2023-09-25T10:47:59.608243+00:00 17513790.763405386358 232525980.609628796577 250039771.373034179211 0 60212.450007206 2023-09-25T10:48:00.622583+00:00 17510678.757198970765 232532705.893382489681 250043384.650581449270 0 60212.450021499 2023-09-25T10:48:01.857528+00:00 17511079.219537425786 232532612.151427805424 250043691.370965242386 0 60212.450032638 2023-09-25T10:48:02.819915+00:00 17513023.529258962721 232528052.439725935459 250041075.968984901905 0 60212.450043690 2023-09-25T10:48:03.774851+00:00 17512335.147404979914 232527906.064049243927 250040241.211454212666 0 60212.450055058 2023-09-25T10:48:04.756973+00:00 17513764.035418745130 232527414.924398601055 250041178.959817349911 0 60212.450066745 2023-09-25T10:48:05.766750+00:00 17511763.220263056457 232526679.713043838739 250038442.933306902647 0 60212.450078105 2023-09-25T10:48:06.748266+00:00 17513558.652398109436 232528806.506633520126 250042365.159031629562 0 60212.450089135 2023-09-25T10:48:07.701297+00:00 17512474.762678433210 232503040.654513806105 250015515.417192250490 0 60212.450101427 2023-09-25T10:48:08.763262+00:00 17513488.359383564442 232481314.088185667992 249994802.447569221258 0 60212.450112852 2023-09-25T10:48:09.750406+00:00 17514540.664315529168 232372965.116109848022 249887505.780425369740 0 60212.450123803 2023-09-25T10:48:10.696593+00:00 17513765.021530594677 232368371.348251044750 249882136.369781643152 0 60212.450135818 2023-09-25T10:48:11.734704+00:00 17512184.906715210527 232416049.063502252102 249928233.970217466354 0 60212.450145806 2023-09-25T10:48:12.597609+00:00 17514066.421586927027 232361378.308088481426 249875444.729675412178 0 60212.450157535 2023-09-25T10:48:13.611040+00:00 17514425.966144293547 232768215.205283880234 250282641.171428173780 0 60212.450169683 2023-09-25T10:48:14.660553+00:00 17512453.381549883634 232714199.498921781778 250226652.880471676588 0 60212.450180947 2023-09-25T10:48:15.633796+00:00 17513791.608463492244 232759105.941691815853 250272897.550155311823 0 60212.450193029 2023-09-25T10:48:16.677717+00:00 17511877.838347166777 232667130.170196801424 250179008.008543968201 0 60212.450204748 2023-09-25T10:48:17.690180+00:00 17513814.149110920727 232651411.946310758591 250165226.095421671867 0 60212.450216033 2023-09-25T10:48:18.665293+00:00 17513463.331608790904 232536262.095465272665 250049725.427074074745 0 60212.450227316 2023-09-25T10:48:19.640069+00:00 17513849.478247337043 232562773.976959943771 250076623.455207288265 0 60212.450239289 2023-09-25T10:48:20.674541+00:00 17514194.791899614036 232540779.679133772850 250054974.471033394337 0 60212.450252051 2023-09-25T10:48:21.777267+00:00 17512674.092338636518 232484856.279112994671 249997530.371451616287 0 60212.450261750 2023-09-25T10:48:22.615189+00:00 17510070.102963093668 232406960.797501146793 249917030.900464236736 0 60212.450273443 2023-09-25T10:48:23.625516+00:00 17511395.000420436263 232319541.730088710785 249830936.730509161949 0 60212.450285390 2023-09-25T10:48:24.657724+00:00 17512692.474478717893 232175388.239972531796 249688080.714451253414 0 60212.450296513 2023-09-25T10:48:25.618722+00:00 17513589.676388051361 232155834.596428841352 249669424.272816896439 0 60212.450308450 2023-09-25T10:48:26.650145+00:00 17510960.772027313709 232113509.453560054302 249624470.225587368011 0 60212.450320187 2023-09-25T10:48:27.664189+00:00 17513012.096470404416 231915077.198661774397 249428089.295132189989 0 60212.450331576 2023-09-25T10:48:28.648141+00:00 17512963.975872747600 231793784.985663503408 249306748.961536258459 0 60212.450342578 2023-09-25T10:48:29.598745+00:00 17514528.453681964427 232377646.746227800846 249892175.199909776449 0 60212.450354277 2023-09-25T10:48:30.609560+00:00 17513927.413885705173 232624335.629352658987 250138263.043238371611 0 60212.450366115 2023-09-25T10:48:31.632333+00:00 17513067.023086223751 232684770.060013502836 250197837.083099722862 0 60212.450377491 2023-09-25T10:48:32.615219+00:00 17513233.456165224314 232662104.899905264378 250175338.356070488691 0 60212.450389953 2023-09-25T10:48:33.691983+00:00 17511798.588208261877 232614533.016383230686 250126331.604591488838 0 60212.450402389 2023-09-25T10:48:34.766391+00:00 17512723.243678119034 232606082.519934356213 250118805.763612478971 0 60212.450413344 2023-09-25T10:48:35.712958+00:00 17512376.730345178396 232523557.184611916542 250035933.914957106113 0 60212.450424395 2023-09-25T10:48:36.667740+00:00 17513830.674350723624 232527228.436095833778 250041059.110446572304 0 60212.450435895 2023-09-25T10:48:37.661348+00:00 17514148.666207503527 232526650.003649324179 250040798.669856816530 0 60212.450448325 2023-09-25T10:48:38.735286+00:00 17512281.041044529527 232526591.410957098007 250038872.452001631260 0 60212.450459510 2023-09-25T10:48:39.701621+00:00 17512579.044287104160 232526487.101373225451 250039066.145660340786 0 60212.450469727 2023-09-25T10:48:40.584371+00:00 17512140.506405849010 232527586.094744265079 250039726.601150125265 0 60212.450481888 2023-09-25T10:48:41.635091+00:00 17513932.488824613392 232528002.208155632019 250041934.696980237961 0 60212.450492528 2023-09-25T10:48:42.554392+00:00 17512283.049893330783 232527164.996537208557 250039448.046430528164 0 60212.450504001 2023-09-25T10:48:43.545724+00:00 17512884.154360424727 232525815.361116945744 250038699.515477359295 0 60212.450516512 2023-09-25T10:48:44.626587+00:00 17512389.606658581644 232525859.118069589138 250038248.724728167057 0 60212.450527813 2023-09-25T10:48:45.603066+00:00 17512998.062377884984 232527401.646351099014 250040399.708728969097 0 60212.450539211 2023-09-25T10:48:46.587848+00:00 17513955.508126508445 232526147.402383923531 250040102.910510420799 0 60212.450551056 2023-09-25T10:48:47.611234+00:00 17513047.561297934502 232525712.312955737114 250038759.874253660440 0 60212.450562864 2023-09-25T10:48:48.631417+00:00 17513324.293789375573 232527561.132234752178 250040885.426024138927 0 60212.450574061 2023-09-25T10:48:49.598869+00:00 17512182.349214486778 232526124.785613328218 250038307.134827822447 0 60212.450585661 2023-09-25T10:48:50.601046+00:00 17513355.226676721126 232528125.774229824543 250041481.000906556845 0 60212.450597311 2023-09-25T10:48:51.607690+00:00 17511824.337733265013 232526708.686620056629 250038533.024353325367 0 60212.450609173 2023-09-25T10:48:52.632561+00:00 17515741.643759015948 232526744.101030200720 250042485.744789212942 0 60212.450620432 2023-09-25T10:48:53.605327+00:00 17513501.600095085800 232526140.520913004875 250039642.121008098125 0 60212.450632442 2023-09-25T10:48:54.642963+00:00 17511638.867773484439 232526635.925872474909 250038274.793645948172 0 60212.450642981 2023-09-25T10:48:55.553541+00:00 17513229.791341163218 232526456.145207554102 250039685.936548709869 0 60212.450654917 2023-09-25T10:48:56.584882+00:00 17513015.373110387474 232527043.862834304571 250040059.235944688320 0 60212.450666959 2023-09-25T10:48:57.625262+00:00 17512942.328613754362 232524834.645467728376 250037776.974081486464 0 60212.450678294 2023-09-25T10:48:58.604557+00:00 17513255.438175663352 232524976.751188188791 250038232.189363837242 0 60212.450689760 2023-09-25T10:48:59.595215+00:00 17513835.057384714484 232524122.181706309319 250037957.239091038704 0 60212.450701261 2023-09-25T10:49:00.588964+00:00 17513408.113797482103 232526408.260195195675 250039816.373992681503 0 60212.450715737 2023-09-25T10:49:01.839730+00:00 17514632.140955056995 232525895.690195918083 250040527.831150978804 0 60212.450725658 2023-09-25T10:49:02.696863+00:00 17514073.128076817840 232525034.605234682560 250039107.733311504126 0 60212.450736753 2023-09-25T10:49:03.655487+00:00 17511673.920264903456 232525249.479319751263 250036923.399584650993 0 60212.450748077 2023-09-25T10:49:04.633818+00:00 17512939.445162016898 232524397.360491991043 250037336.805654019117 0 60212.450759377 2023-09-25T10:49:05.610185+00:00 17513597.141769737005 232524962.312526643276 250038559.454296380281 0 60212.450771766 2023-09-25T10:49:06.680565+00:00 17513035.182654604316 232525103.730963081121 250038138.913617670536 0 60212.450783047 2023-09-25T10:49:07.655305+00:00 17513027.047961842269 232523069.231349885464 250036096.279311716557 0 60212.450794188 2023-09-25T10:49:08.617891+00:00 17513471.056902837008 232524614.091892570257 250038085.148795396090 0 60212.450805687 2023-09-25T10:49:09.611347+00:00 17513914.664704233408 232527047.863204240799 250040962.527908474207 0 60212.450817696 2023-09-25T10:49:10.648904+00:00 17512963.287223871797 232524400.480104804039 250037363.767328679562 0 60212.450828779 2023-09-25T10:49:11.606482+00:00 17513057.771483678371 232526354.692724406719 250039412.464208096266 0 60212.450839982 2023-09-25T10:49:12.574498+00:00 17513352.148525916040 232522806.755541950464 250036158.904067873955 0 60212.450851888 2023-09-25T10:49:13.603156+00:00 17512111.336616829038 232524086.064840704203 250036197.401457548141 0 60212.450863867 2023-09-25T10:49:14.638117+00:00 17512678.907815400511 232525355.606437057257 250038034.514252454042 0 60212.450874536 2023-09-25T10:49:15.559904+00:00 17514423.618377458304 232525839.906696736813 250040263.525074183941 0 60212.450886885 2023-09-25T10:49:16.626871+00:00 17511747.141774997115 232525339.883726835251 250037087.025501847267 0 60212.450898273 2023-09-25T10:49:17.610807+00:00 17512074.487640425563 232524517.129751384258 250036591.617391824722 0 60212.450910275 2023-09-25T10:49:18.647771+00:00 17514177.785595506430 232524408.843911498785 250038586.629507005215 0 60212.450921532 2023-09-25T10:49:19.620350+00:00 17513558.294106587768 232525983.327858775854 250039541.621965348721 0 60212.450932664 2023-09-25T10:49:20.582181+00:00 17513846.064705677330 232524960.597053378820 250038806.661759048700 0 60212.450943943 2023-09-25T10:49:21.556675+00:00 17512653.798911280930 232524728.657628059387 250037382.456539332867 0 60212.450956083 2023-09-25T10:49:22.605574+00:00 17513177.942279502749 232526408.391879081726 250039586.334158599377 0 60212.450967457 2023-09-25T10:49:23.588294+00:00 17513216.047501128167 232526764.686357051134 250039980.733858168125 0 60212.450979131 2023-09-25T10:49:24.596931+00:00 17512978.822582695633 232526270.818074047565 250039249.640656739473 0 60212.450991086 2023-09-25T10:49:25.629815+00:00 17511414.708351619542 232527527.813689798117 250038942.522041410208 0 60212.451002824 2023-09-25T10:49:26.643980+00:00 17512917.136803377420 232526573.934152334929 250039491.070955723524 0 60212.451014305 2023-09-25T10:49:27.635955+00:00 17512185.626092273742 232526185.091004729271 250038370.717097014189 0 60212.451025399 2023-09-25T10:49:28.594496+00:00 17512228.809556111693 232525711.611515074968 250037940.421071171761 0 60212.451036832 2023-09-25T10:49:29.582291+00:00 17511624.454668823630 232524871.664834469557 250036496.119503289461 0 60212.451048166 2023-09-25T10:49:30.561597+00:00 17512812.913057155907 232524825.805605709553 250037638.718662858009 0 60212.451060021 2023-09-25T10:49:31.585845+00:00 17512705.650810211897 232528569.719364523888 250041275.370174735785 0 60212.451071665 2023-09-25T10:49:32.591814+00:00 17511886.324323512614 232526761.935001105070 250038648.259324610233 0 60212.451083243 2023-09-25T10:49:33.592222+00:00 17514005.158192306757 232525754.750370830297 250039759.908563137054 0 60212.451095269 2023-09-25T10:49:34.631219+00:00 17512544.023066725582 232525582.489449113607 250038126.512515842915 0 60212.451106691 2023-09-25T10:49:35.618075+00:00 17512573.157387416810 232526742.550960630178 250039315.708348035812 0 60212.451118579 2023-09-25T10:49:36.645225+00:00 17514198.044436227530 232527181.699317336082 250041379.743753552437 0 60212.451129305 2023-09-25T10:49:37.571913+00:00 17514308.246409032494 232526339.747878074646 250040647.994287103415 0 60212.451140988 2023-09-25T10:49:38.581350+00:00 17513202.102633059025 232524143.466019511223 250037345.568652570248 0 60212.451153098 2023-09-25T10:49:39.627642+00:00 17511717.691974166781 232526180.930732905865 250037898.622707068920 0 60212.451164886 2023-09-25T10:49:40.646177+00:00 17512637.978028163314 232525385.205587685108 250038023.183615863323 0 60212.451175396 2023-09-25T10:49:41.554220+00:00 17511606.533670518547 232526499.009819775820 250038105.543490290642 0 60212.451187690 2023-09-25T10:49:42.616419+00:00 17511524.746903065592 232525819.654051661491 250037344.400954723358 0 60212.451198555 2023-09-25T10:49:43.555133+00:00 17513272.261212531477 232525238.230229139328 250038510.491441667080 0 60212.451210661 2023-09-25T10:49:44.601093+00:00 17512262.859774827957 232522484.208445549011 250034747.068220376968 0 60212.451222522 2023-09-25T10:49:45.625880+00:00 17512627.694560986012 232523026.758404731750 250035654.452965706587 0 60212.451233825 2023-09-25T10:49:46.602464+00:00 17512195.313889585435 232525285.386474311352 250037480.700363904238 0 60212.451245415 2023-09-25T10:49:47.603875+00:00 17511665.660079650581 232523319.983776658773 250034985.643856316805 0 60212.451257215 2023-09-25T10:49:48.623349+00:00 17511363.043975792825 232520241.603234410286 250031604.647210210562 0 60212.451268228 2023-09-25T10:49:49.574925+00:00 17512191.168745331466 232522954.712341338396 250035145.881086677313 0 60212.451280464 2023-09-25T10:49:50.632130+00:00 17511697.575411003083 232522433.116073906422 250034130.691484898329 0 60212.451291552 2023-09-25T10:49:51.590075+00:00 17510648.820432677865 232529483.231310218573 250040132.051742911339 0 60212.451303265 2023-09-25T10:49:52.602095+00:00 17512242.406430315226 232548880.698062449694 250061123.104492753744 0 60212.451315117 2023-09-25T10:49:53.626073+00:00 17510989.825709365308 232530707.606273889542 250041697.431983262300 0 60212.451326443 2023-09-25T10:49:54.604697+00:00 17512308.341848216951 232520381.111951500177 250032689.453799724579 0 60212.451337404 2023-09-25T10:49:55.551720+00:00 17511314.351998511702 232519627.634486258030 250030941.986484766006 0 60212.451349470 2023-09-25T10:49:56.594177+00:00 17511988.022416714579 232519582.206028521061 250031570.228445231915 0 60212.451361410 2023-09-25T10:49:57.625851+00:00 17511582.261909689754 232520120.857278704643 250031703.119188398123 0 60212.451373079 2023-09-25T10:49:58.634039+00:00 17512123.560635339469 232521618.984182864428 250033742.544818192720 0 60212.451384571 2023-09-25T10:49:59.626953+00:00 17510580.856509346515 232522289.913550794125 250032870.770060151815 0 60212.451395862 2023-09-25T10:50:00.602498+00:00 17513531.901152126491 232522401.636842548847 250035933.537994682789 0 60212.451417410 2023-09-25T10:50:02.464223+00:00 17512360.346773769706 232523099.897110342979 250035460.243884116411 0 60212.451427691 2023-09-25T10:50:03.352460+00:00 17519344.834355898201 232533931.664917945862 250053276.499273836613 0 60212.451433673 2023-09-25T10:50:03.869291+00:00 17520499.851218469441 232556793.106952339411 250077292.958170801401 0 60212.451445188 2023-09-25T10:50:04.864279+00:00 17515753.692352440208 232537271.358708441257 250053025.051060885191 0 60212.451455365 2023-09-25T10:50:05.743575+00:00 17511305.662827186286 232517567.103624433279 250028872.766451627016 0 60212.451466370 2023-09-25T10:50:06.694405+00:00 17513241.876604948193 232518771.455038905144 250032013.331643849611 0 60212.451477984 2023-09-25T10:50:07.697868+00:00 17511397.171325732023 232520804.973802387714 250032202.145128130913 0 60212.451490022 2023-09-25T10:50:08.737871+00:00 17510501.811918780208 232522184.039637476206 250032685.851556241512 0 60212.451501131 2023-09-25T10:50:09.697699+00:00 17512653.929150905460 232524049.987376838923 250036703.916527748108 0 60212.451513019 2023-09-25T10:50:10.724842+00:00 17515014.072995159775 232532094.368873298168 250047108.441868454218 0 60212.451524647 2023-09-25T10:50:11.729505+00:00 17513951.971478190273 232536855.497483223677 250050807.468961417675 0 60212.451536563 2023-09-25T10:50:12.759043+00:00 17513309.581438161433 232538464.900994479656 250051774.482432633638 0 60212.451547094 2023-09-25T10:50:13.668941+00:00 17512178.995281785727 232523573.430645763874 250035752.425927549601 0 60212.451558563 2023-09-25T10:50:14.659841+00:00 17519221.518833268434 232573164.509500771761 250092386.028334051371 0 60212.451570062 2023-09-25T10:50:15.653354+00:00 17519964.658167093992 232581795.725746989250 250101760.383914083242 0 60212.451581526 2023-09-25T10:50:16.643796+00:00 17516867.678776983172 232630417.506861001253 250147285.185637980700 0 60212.451593567 2023-09-25T10:50:17.684216+00:00 17515313.972225978971 232631027.226506829262 250146341.198732793331 0 60212.451604908 2023-09-25T10:50:18.664056+00:00 17512359.609115213156 232578337.427910447121 250090697.037025660276 0 60212.451616798 2023-09-25T10:50:19.691307+00:00 17516835.642132367939 232596809.982460260391 250113645.624592632055 0 60212.451629055 2023-09-25T10:50:20.750374+00:00 17515202.508699849248 232605521.660790294409 250120724.169490158558 0 60212.451639073 2023-09-25T10:50:21.615939+00:00 17511715.966711442918 232566062.509985744953 250077778.476697176695 0 60212.451651261 2023-09-25T10:50:22.668975+00:00 17510671.464871365577 232572193.574082911015 250082865.038954287767 0 60212.451662379 2023-09-25T10:50:23.629572+00:00 17515176.458319507539 232588041.889816880226 250103218.348136395216 0 60212.451674117 2023-09-25T10:50:24.643705+00:00 17474008.317181184888 232506990.138829261065 249980998.456010460854 0 60212.451685322 2023-09-25T10:50:25.611810+00:00 17553107.284876469523 232540520.500559657812 250093627.785436123610 0 60212.451697474 2023-09-25T10:50:26.661750+00:00 17541641.472127854824 232537907.896826624870 250079549.368954479694 0 60212.451708625 2023-09-25T10:50:27.625231+00:00 17562809.656653523445 232543449.890485525131 250106259.547139048576 0 60212.451720792 2023-09-25T10:50:28.676410+00:00 17491366.011699121445 232525873.492967605591 250017239.504666715860 0 60212.451732430 2023-09-25T10:50:29.681900+00:00 17468083.207140218467 232503838.512875527143 249971921.720015734434 0 60212.451742961 2023-09-25T10:50:30.591832+00:00 17498012.641738034785 232493824.767866283655 249991837.409604310989 0 60212.451754780 2023-09-25T10:50:31.612959+00:00 17476225.654096562415 232436843.538108587265 249913069.192205160856 0 60212.451766926 2023-09-25T10:50:32.662370+00:00 17477293.936390928924 232411040.077678918839 249888334.014069855213 0 60212.451778785 2023-09-25T10:50:33.687028+00:00 17502356.618534103036 232488050.467849344015 249990407.086383461952 0 60212.451790111 2023-09-25T10:50:34.665614+00:00 17529348.603751834482 232529033.916102796793 250058382.519854635000 0 60212.451802103 2023-09-25T10:50:35.701740+00:00 17598776.797249227762 232548633.725583285093 250147410.522832512856 0 60212.451812790 2023-09-25T10:50:36.625075+00:00 17623939.412201970816 232555939.149225085974 250179878.561427056789 0 60212.451824633 2023-09-25T10:50:37.648332+00:00 17593518.277444314212 232546806.460721671581 250140324.738165974617 0 60212.451836659 2023-09-25T10:50:38.687321+00:00 17497219.719701770693 232533222.236130863428 250030441.955832630396 0 60212.451848119 2023-09-25T10:50:39.677476+00:00 17495539.868679933250 232526263.030063033104 250021802.898742973804 0 60212.451860417 2023-09-25T10:50:40.740001+00:00 17471951.785436302423 232521978.285746872425 249993930.071183174849 0 60212.451870380 2023-09-25T10:50:41.600788+00:00 17509651.172148853540 232527680.800682038069 250037331.972830891609 0 60212.451882617 2023-09-25T10:50:42.658098+00:00 17566467.046952567995 232546946.892803400755 250113413.939755976200 0 60212.451893459 2023-09-25T10:50:43.594836+00:00 17548376.665624432266 232540512.625228345394 250088889.290852785110 0 60212.451904958 2023-09-25T10:50:44.588335+00:00 17547369.596955765039 232522841.061960101128 250070210.658915877342 0 60212.451916853 2023-09-25T10:50:45.616085+00:00 17522383.057391386479 232535516.230152577162 250057899.287543952465 0 60212.451928507 2023-09-25T10:50:46.622982+00:00 17540814.743435516953 232531998.717552244663 250072813.460987746716 0 60212.451940192 2023-09-25T10:50:47.632570+00:00 17554066.127923958004 232537758.764067143202 250091824.891991108656 0 60212.451950823 2023-09-25T10:50:48.551087+00:00 17584558.005077715963 232545489.456624090672 250130047.461701810360 0 60212.451963635 2023-09-25T10:50:49.658047+00:00 17538376.730540722609 232524475.326960384846 250062852.057501107454 0 60212.451974360 2023-09-25T10:50:50.584693+00:00 17629895.100473839790 232548541.909697920084 250178437.010171771049 0 60212.451986017 2023-09-25T10:50:51.591895+00:00 17628653.627867128700 232582248.953415334225 250210902.581282466650 0 60212.451997417 2023-09-25T10:50:52.576834+00:00 17638358.892393317074 232536620.801227033138 250174979.693620353937 0 60212.452009309 2023-09-25T10:50:53.604305+00:00 17571992.921943340451 232517546.750993311405 250089539.672936648130 0 60212.452020655 2023-09-25T10:50:54.584641+00:00 17526478.237959589809 232522921.257570505142 250049399.495530098677 0 60212.452032560 2023-09-25T10:50:55.613171+00:00 17675063.611146274954 232565054.862130463123 250240118.473276734352 0 60212.452043662 2023-09-25T10:50:56.572374+00:00 17651366.058594614267 232566331.429307311773 250217697.487901926041 0 60212.452055532 2023-09-25T10:50:57.598026+00:00 17644021.142469651997 232564038.297011822462 250208059.439481467009 0 60212.452067338 2023-09-25T10:50:58.618035+00:00 17609632.542776577175 232547693.281546622515 250157325.824323207140 0 60212.452078262 2023-09-25T10:50:59.561867+00:00 17540579.714311737567 232540616.076510727406 250081195.790822476149 0 60212.452090150 2023-09-25T10:51:00.588940+00:00 17470434.620590485632 232528062.633979141712 249998497.254569619894 0 60212.452104880 2023-09-25T10:51:01.861583+00:00 17487625.467710569501 232525914.858173847198 250013540.325884401798 0 60212.452114824 2023-09-25T10:51:02.720789+00:00 17485383.458226110786 232524973.686678439379 250010357.144904553890 0 60212.452126267 2023-09-25T10:51:03.709525+00:00 17481461.852068085223 232514144.233755946159 249995606.085824042559 0 60212.452137259 2023-09-25T10:51:04.659213+00:00 17537111.901742670685 232538219.858611464500 250075331.760354131460 0 60212.452148742 2023-09-25T10:51:05.651309+00:00 17676247.647005472332 232579914.694530308247 250256162.341535776854 0 60212.452160250 2023-09-25T10:51:06.645653+00:00 17501633.069060776383 232510730.573916316032 250012363.642977088690 0 60212.452171234 2023-09-25T10:51:07.594653+00:00 17529224.740531884134 232514945.764370590448 250044170.504902482033 0 60212.452183600 2023-09-25T10:51:08.663005+00:00 17277000.930874742568 232385316.838064163923 249662317.768938899040 0 60212.452194782 2023-09-25T10:51:09.629188+00:00 17239692.071226950735 232345590.513827592134 249585282.585054546595 0 60212.452205918 2023-09-25T10:51:10.591282+00:00 17226229.619075648487 232260444.759658813477 249486674.378734469414 0 60212.452217490 2023-09-25T10:51:11.591159+00:00 17243025.874893989414 232244763.664785504341 249487789.539679497480 0 60212.452229109 2023-09-25T10:51:12.594985+00:00 17208368.869568124413 232208368.869047045708 249416737.738615155220 0 60212.452241036 2023-09-25T10:51:13.625466+00:00 17214831.896547015756 232251585.018048882484 249466416.914595901966 0 60212.452252239 2023-09-25T10:51:14.593478+00:00 17241252.206285357475 232287502.663617432117 249528754.869902789593 0 60212.452264554 2023-09-25T10:51:15.657447+00:00 17345689.448582164943 232365199.640841037035 249710889.089423209429 0 60212.452275444 2023-09-25T10:51:16.598391+00:00 17553150.978481657803 232542938.363223314285 250096089.341704964638 0 60212.452286916 2023-09-25T10:51:17.589531+00:00 17561471.295253504068 232546727.823739558458 250108199.118993073702 0 60212.452298615 2023-09-25T10:51:18.600342+00:00 17559118.158166836947 232545201.819559276104 250104319.977726101875 0 60212.452310771 2023-09-25T10:51:19.650575+00:00 17619540.553641069680 232593308.225998073816 250212848.779639154673 0 60212.452322086 2023-09-25T10:51:20.628218+00:00 17681215.314050447196 232649020.186989277601 250330235.501039713621 0 60212.452332905 2023-09-25T10:51:21.563059+00:00 17660992.178609959781 232642661.925103724003 250303654.103713691235 0 60212.452344859 2023-09-25T10:51:22.595859+00:00 17591416.436962135136 232585220.241773962975 250176636.678736090660 0 60212.452355831 2023-09-25T10:51:23.543842+00:00 17664747.195918187499 232655249.768748402596 250319996.964666604996 0 60212.452368416 2023-09-25T10:51:24.631151+00:00 17574473.681044716388 232564287.414960414171 250138761.096005141735 0 60212.452379498 2023-09-25T10:51:25.588628+00:00 17527473.797710172832 232522268.771342456341 250049742.569052636623 0 60212.452391204 2023-09-25T10:51:26.600033+00:00 17495529.192008700222 232496293.444968968630 249991822.636977672577 0 60212.452402759 2023-09-25T10:51:27.598360+00:00 17439785.437169760466 232457939.576950937510 249897725.014120697975 0 60212.452414230 2023-09-25T10:51:28.589492+00:00 17365673.158390045166 232405245.298934936523 249770918.457324981689 0 60212.452425977 2023-09-25T10:51:29.604391+00:00 17454166.476630199701 232470302.630436211824 249924469.107066422701 0 60212.452437283 2023-09-25T10:51:30.581314+00:00 17607026.056865036488 232583480.441279262304 250190506.498144298792 0 60212.452449076 2023-09-25T10:51:31.600143+00:00 17633617.553658057004 232600282.464657217264 250233900.018315285444 0 60212.452460376 2023-09-25T10:51:32.576478+00:00 17604612.020251728594 232579827.908778339624 250184439.929030060768 0 60212.452472221 2023-09-25T10:51:33.599925+00:00 17552354.617387544364 232539446.162334591150 250091800.779722124338 0 60212.452483598 2023-09-25T10:51:34.582855+00:00 17587626.588019032031 232569080.333737969398 250156706.921757012606 0 60212.452495263 2023-09-25T10:51:35.590725+00:00 17552536.447452280670 232547720.181291013956 250100256.628743290901 0 60212.452507061 2023-09-25T10:51:36.610095+00:00 17474110.436451837420 232477568.777355372906 249951679.213807225227 0 60212.452518472 2023-09-25T10:51:37.596014+00:00 17506394.269279174507 232508632.956118851900 250015027.225398033857 0 60212.452529909 2023-09-25T10:51:38.584168+00:00 17604876.250934984535 232600032.268418639898 250204908.519353628159 0 60212.452542095 2023-09-25T10:51:39.636961+00:00 17565427.269911844283 232561550.625209420919 250126977.895121276379 0 60212.452553478 2023-09-25T10:51:40.620481+00:00 17514581.017627924681 232513179.646355599165 250027760.663983523846 0 60212.452565230 2023-09-25T10:51:41.635934+00:00 17377769.091527670622 232388180.786663949490 249765949.878191620111 0 60212.452575800 2023-09-25T10:51:42.549082+00:00 17309318.647653657943 232313964.456748276949 249623283.104401946068 0 60212.452587685 2023-09-25T10:51:43.575940+00:00 17434668.877985175699 232434668.877614080906 249869337.755599260330 0 60212.452600197 2023-09-25T10:51:44.656996+00:00 17379302.486606609076 232379302.487128019333 249758604.973734617233 0 60212.452610884 2023-09-25T10:51:45.580401+00:00 17327756.317262645811 232327756.317943662405 249655512.635206311941 0 60212.452623301 2023-09-25T10:51:46.653215+00:00 17288947.963679030538 232288951.056056439877 249577899.019735455513 0 60212.452634456 2023-09-25T10:51:47.616959+00:00 17280319.634471297264 232287291.936057448387 249567611.570528745651 0 60212.452644947 2023-09-25T10:51:48.523450+00:00 17290528.763594262302 232360995.362130820751 249651524.125725090504 0 60212.452656955 2023-09-25T10:51:49.560894+00:00 17172726.837094455957 232422521.665652155876 249595248.502746611834 0 60212.452668910 2023-09-25T10:51:50.593857+00:00 17153626.177066739649 232411575.488724619150 249565201.665791362524 0 60212.452680599 2023-09-25T10:51:51.603785+00:00 17375847.271529570222 232475796.219395548105 249851643.490925133228 0 60212.452691897 2023-09-25T10:51:52.579864+00:00 17482117.529806870967 232487243.860744535923 249969361.390551418066 0 60212.452703878 2023-09-25T10:51:53.615076+00:00 17542354.965865716338 232533710.539856553078 250076065.505722284317 0 60212.452715483 2023-09-25T10:51:54.617792+00:00 17494057.284212231636 232497445.069251865149 249991502.353464096785 0 60212.452726886 2023-09-25T10:51:55.602925+00:00 17430490.738512076437 232454148.776632338762 249884639.515144407749 0 60212.452738054 2023-09-25T10:51:56.567862+00:00 17488122.061090435833 232493172.172877013683 249981294.233967453241 0 60212.452750630 2023-09-25T10:51:57.654463+00:00 17583721.557470031083 232557784.537534356117 250141506.095004379749 0 60212.452762113 2023-09-25T10:51:58.646606+00:00 17669107.454007338732 232613674.730888545513 250282782.184895873070 0 60212.452773456 2023-09-25T10:51:59.626538+00:00 17626073.686597473919 232583762.047795921564 250209835.734393388033 0 60212.452784725 2023-09-25T10:52:00.600270+00:00 17544462.069293018430 232532909.227753520012 250077371.297046542168 0 60212.452796113 2023-09-25T10:52:01.584117+00:00 17412500.086777873337 232445602.231683939695 249858102.318461805582 0 60212.452810260 2023-09-25T10:52:02.806458+00:00 17414988.754893530160 232444964.208677709103 249859952.963571250439 0 60212.452823055 2023-09-25T10:52:03.912002+00:00 17409143.219242628664 232434117.690762519836 249843260.910005152225 0 60212.452832823 2023-09-25T10:52:04.755930+00:00 17437919.615826014429 232451742.116596072912 249889661.732422083616 0 60212.452844176 2023-09-25T10:52:05.736772+00:00 17370428.844659108669 232405187.744164615870 249775616.588823735714 0 60212.452856158 2023-09-25T10:52:06.772047+00:00 17389121.051807727665 232419372.194507002831 249808493.246314734221 0 60212.452866596 2023-09-25T10:52:07.673925+00:00 17410939.250828091055 232432949.107047796249 249843888.357875883579 0 60212.452879297 2023-09-25T10:52:08.771208+00:00 17298385.849771328270 232362091.339558094740 249660477.189329415560 0 60212.452890506 2023-09-25T10:52:09.739670+00:00 17260911.742578707635 232362167.096237689257 249623078.838816404343 0 60212.452902526 2023-09-25T10:52:10.778214+00:00 17391149.085689213127 232416169.743180990219 249807318.828870207071 0 60212.452912835 2023-09-25T10:52:11.668960+00:00 17464189.881108757108 232469598.004520446062 249933787.885629206896 0 60212.452924725 2023-09-25T10:52:12.696250+00:00 17524796.554412413388 232518472.385729789734 250043268.940142214298 0 60212.452935850 2023-09-25T10:52:13.657454+00:00 17867419.575496070087 232590160.501342356205 250457580.076838433743 0 60212.452947146 2023-09-25T10:52:14.633401+00:00 17881322.588692348450 232727606.123849958181 250608928.712542295456 0 60212.452958788 2023-09-25T10:52:15.639293+00:00 17805775.003434315324 232678469.078455209732 250484244.081889510155 0 60212.452970602 2023-09-25T10:52:16.659990+00:00 17728628.738962795585 232694196.392427623272 250422825.131390422583 0 60212.452981814 2023-09-25T10:52:17.628763+00:00 17762147.541676539928 232694783.299174726009 250456930.840851277113 0 60212.452993716 2023-09-25T10:52:18.657093+00:00 17683380.493895117193 232639610.541867822409 250322991.035762935877 0 60212.453005192 2023-09-25T10:52:19.648561+00:00 17720582.935618463904 232672909.083244889975 250393492.018863350153 0 60212.453016952 2023-09-25T10:52:20.664659+00:00 17662249.080811694264 232634500.501051664352 250296749.581863343716 0 60212.453028690 2023-09-25T10:52:21.678790+00:00 17539366.557723395526 232534656.233345329762 250074022.791068732738 0 60212.453040401 2023-09-25T10:52:22.690641+00:00 17471771.675231695175 232474216.835127353668 249945988.510359048843 0 60212.453050952 2023-09-25T10:52:23.602277+00:00 17423232.200610328466 232423271.412806242704 249846503.613416582346 0 60212.453062618 2023-09-25T10:52:24.610189+00:00 17400531.022837828845 232400704.317299306393 249801235.340137124062 0 60212.453074790 2023-09-25T10:52:25.661805+00:00 17378216.176981694996 232378216.192409574986 249756432.369391262531 0 60212.453086344 2023-09-25T10:52:26.660115+00:00 17319724.437546383590 232321647.009749442339 249641371.447295814753 0 60212.453097541 2023-09-25T10:52:27.627535+00:00 17424185.571940116584 232426752.952832102776 249850938.524772226810 0 60212.453109525 2023-09-25T10:52:28.662946+00:00 17440698.445768084377 232462156.117893487215 249902854.563661575317 0 60212.453121005 2023-09-25T10:52:29.654802+00:00 17526907.720179319382 232524760.068886727095 250051667.789066046476 0 60212.453132738 2023-09-25T10:52:30.668571+00:00 17596573.246987309307 232578891.596523076296 250175464.843510389328 0 60212.453143748 2023-09-25T10:52:31.619803+00:00 17465871.242932271212 232467770.375518888235 249933641.618451148272 0 60212.453155691 2023-09-25T10:52:32.651663+00:00 17429976.545634321868 232429976.532042503357 249859953.077676832676 0 60212.453167623 2023-09-25T10:52:33.682644+00:00 17412632.994695924222 232412633.557202160358 249825266.551898092031 0 60212.453178703 2023-09-25T10:52:34.639955+00:00 17317186.473617732525 232347698.279328197241 249664884.752945929766 0 60212.453190527 2023-09-25T10:52:35.661560+00:00 17741182.330740530044 232652642.937721580267 250393825.268462121487 0 60212.453201481 2023-09-25T10:52:36.607977+00:00 17817200.453159548342 232659475.357404470444 250476675.810564011335 0 60212.453213657 2023-09-25T10:52:37.659953+00:00 17890895.359766039997 232615903.732579767704 250506799.092345803976 0 60212.453225208 2023-09-25T10:52:38.657965+00:00 17907454.699604347348 232592722.317202031612 250500177.016806364059 0 60212.453236945 2023-09-25T10:52:39.672073+00:00 17948764.261066693813 232562468.886409580708 250511233.147476285696 0 60212.453248268 2023-09-25T10:52:40.650388+00:00 18023411.771765470505 232508919.965676516294 250532331.737441986799 0 60212.453259504 2023-09-25T10:52:41.621205+00:00 17966064.313153930008 232559026.351299464703 250525090.664453387260 0 60212.453270781 2023-09-25T10:52:42.595476+00:00 17842429.922770731151 232639430.641013354063 250481860.563784092665 0 60212.453282659 2023-09-25T10:52:43.621733+00:00 17666726.504795875400 232633277.308562934399 250300003.813358813524 0 60212.453293841 2023-09-25T10:52:44.587898+00:00 17681356.882542390376 232638717.281679749489 250320074.164222151041 0 60212.453305801 2023-09-25T10:52:45.621222+00:00 17594306.654657747597 232575034.134068906307 250169340.788726657629 0 60212.453317136 2023-09-25T10:52:46.600500+00:00 17828987.880904436111 232663664.710308253765 250492652.591212689877 0 60212.453328655 2023-09-25T10:52:47.595801+00:00 17604660.198333818465 232580102.017221838236 250184762.215555667877 0 60212.453340142 2023-09-25T10:52:48.588253+00:00 17526562.969722874463 232520469.224569141865 250047032.194292008877 0 60212.453351289 2023-09-25T10:52:49.551320+00:00 17486273.742807064205 232489401.746311604977 249975675.489118665457 0 60212.453362836 2023-09-25T10:52:50.549009+00:00 17510526.738162942231 232508341.200083434582 250018867.938246369362 0 60212.453374731 2023-09-25T10:52:51.576760+00:00 17602657.359123405069 232580780.598044335842 250183437.957167744637 0 60212.453386832 2023-09-25T10:52:52.622276+00:00 17618784.852648030967 232589939.294283568859 250208724.146931588650 0 60212.453397989 2023-09-25T10:52:53.586277+00:00 17620486.312713868916 232579799.813743740320 250200286.126457601786 0 60212.453409938 2023-09-25T10:52:54.618613+00:00 17634489.976396992803 232587400.079249709845 250221890.055646717548 0 60212.453421463 2023-09-25T10:52:55.614375+00:00 17505678.101803012192 232500687.939192742109 250006366.040995746851 0 60212.453433000 2023-09-25T10:52:56.611153+00:00 17532246.272930301726 232532247.929797500372 250064494.202727794647 0 60212.453444296 2023-09-25T10:52:57.587211+00:00 17933597.493621002883 232933593.759562849998 250867191.253183841705 0 60212.453456409 2023-09-25T10:52:58.633745+00:00 17990269.382064770907 232881558.331706434488 250871827.713771194220 0 60212.453467615 2023-09-25T10:52:59.601967+00:00 18032702.425981637090 232995220.299408972263 251027922.725390613079 0 60212.453479401 2023-09-25T10:53:00.620221+00:00 18036418.843808095902 232483835.375325381756 250520254.219133466482 0 60212.453491005 2023-09-25T10:53:01.622849+00:00 17405848.929183680564 232510255.229656964540 249916104.158840656281 0 60212.453504432 2023-09-25T10:53:02.782872+00:00 17397126.588358230889 232506100.713189125061 249903227.301547348499 0 60212.453514920 2023-09-25T10:53:03.689107+00:00 17476586.830450687557 232492433.573036998510 249969020.403487682343 0 60212.453526089 2023-09-25T10:53:04.654082+00:00 17444162.252381689847 232486192.393692523241 249930354.646074205637 0 60212.453536964 2023-09-25T10:53:05.593710+00:00 17448170.224057458341 232492833.699433684349 249941003.923491150141 0 60212.453549190 2023-09-25T10:53:06.650013+00:00 17575867.469553653151 232529854.728622525930 250105722.198176175356 0 60212.453560132 2023-09-25T10:53:07.595379+00:00 17790498.034035276622 232637773.569419324398 250428271.603454589844 0 60212.453571939 2023-09-25T10:53:08.615557+00:00 17434586.507335200906 232492712.127305865288 249927298.634641051292 0 60212.453584243 2023-09-25T10:53:09.678543+00:00 17939216.560719851404 232582285.809305727482 250521502.370025575161 0 60212.453595481 2023-09-25T10:53:10.649536+00:00 17868275.140053883195 232622438.040970802307 250490713.181024670601 0 60212.453606959 2023-09-25T10:53:11.641306+00:00 17861398.865922708064 232653202.321011781693 250514601.186934500933 0 60212.453617998 2023-09-25T10:53:12.595013+00:00 17931286.816343642771 232601800.181099683046 250533086.997443318367 0 60212.453629469 2023-09-25T10:53:13.586095+00:00 17902669.474321953952 232687072.300149887800 250589741.774471849203 0 60212.453641606 2023-09-25T10:53:14.634809+00:00 18004493.191727269441 232521183.611112803221 250525676.802840083838 0 60212.453652941 2023-09-25T10:53:15.614069+00:00 18127595.268592551351 232491858.846840500832 250619454.115433037281 0 60212.453664012 2023-09-25T10:53:16.570665+00:00 17859792.830787032843 232475204.953807801008 250334997.784594833851 0 60212.453676532 2023-09-25T10:53:17.652386+00:00 17548973.408897917718 232469907.765816330910 250018881.174714237452 0 60212.453687495 2023-09-25T10:53:18.599513+00:00 17532757.281959712505 232500204.492713719606 250032961.774673432112 0 60212.453698753 2023-09-25T10:53:19.572308+00:00 17514003.133311118931 232539001.179063320160 250053004.312374442816 0 60212.453710448 2023-09-25T10:53:20.582671+00:00 17514671.006263293326 232546441.570901066065 250061112.577164351940 0 60212.453722495 2023-09-25T10:53:21.623533+00:00 17513736.988638453186 232523805.568177759647 250037542.556816220284 0 60212.453733712 2023-09-25T10:53:22.592716+00:00 17515354.517373926938 232525271.528767347336 250040626.046141266823 0 60212.453745332 2023-09-25T10:53:23.596649+00:00 17514762.666466619819 232523310.872834682465 250038073.539301306009 0 60212.453756988 2023-09-25T10:53:24.603765+00:00 17516208.187575399876 232524829.987140357494 250041038.174715757370 0 60212.453768336 2023-09-25T10:53:25.584257+00:00 17513315.075517203659 232525874.550868034363 250039189.626385241747 0 60212.453780076 2023-09-25T10:53:26.598542+00:00 17515058.598786115646 232524295.186880499125 250039353.785666614771 0 60212.453791843 2023-09-25T10:53:27.615230+00:00 17515436.480531182140 232524798.102264374495 250040234.582795560360 0 60212.453802921 2023-09-25T10:53:28.572371+00:00 17513124.864678554237 232524510.085672557354 250037634.950351119041 0 60212.453815009 2023-09-25T10:53:29.616776+00:00 17516714.758934430778 232540517.142627298832 250057231.901561737061 0 60212.453826192 2023-09-25T10:53:30.583020+00:00 17515470.417238000780 232606581.412119090557 250122051.829357087612 0 60212.453838078 2023-09-25T10:53:31.609990+00:00 17514213.299946147949 232627065.572973996401 250141278.872920155525 0 60212.453849788 2023-09-25T10:53:32.621672+00:00 17515071.541200209409 232584249.248912751675 250099320.790112972260 0 60212.453861136 2023-09-25T10:53:33.602157+00:00 17514161.995082039386 232541178.255219995975 250055340.250302046537 0 60212.453873128 2023-09-25T10:53:34.638225+00:00 17513985.243832945824 232582371.483807861805 250096356.727640807629 0 60212.453884300 2023-09-25T10:53:35.603514+00:00 17514934.476205281913 232615412.147566586733 250130346.623771876097 0 60212.453895248 2023-09-25T10:53:36.549414+00:00 17520852.889288868755 232515474.554437279701 250036327.443726152182 0 60212.453907176 2023-09-25T10:53:37.580029+00:00 17518759.740973133594 232545291.341132760048 250064051.082105904818 0 60212.453918839 2023-09-25T10:53:38.587654+00:00 17514049.126816865057 232587846.231547564268 250101895.358364433050 0 60212.453930494 2023-09-25T10:53:39.594736+00:00 17516397.641714993864 232588667.264952510595 250105064.906667500734 0 60212.453942859 2023-09-25T10:53:40.663000+00:00 17513859.469631507993 232537505.215892285109 250051364.685523808002 0 60212.453953790 2023-09-25T10:53:41.607466+00:00 17513774.721599720418 232525056.247882336378 250038830.969482064247 0 60212.453965534 2023-09-25T10:53:42.622138+00:00 17515721.971033215523 232525793.728602170944 250041515.699635386467 0 60212.453976762 2023-09-25T10:53:43.592188+00:00 17513457.745270434767 232524926.908683210611 250038384.653953641653 0 60212.453987797 2023-09-25T10:53:44.545639+00:00 17514060.416123930365 232525544.805421471596 250039605.221545398235 0 60212.453999580 2023-09-25T10:53:45.563717+00:00 17516281.334524445236 232536002.988052219152 250052284.322576671839 0 60212.454011429 2023-09-25T10:53:46.587489+00:00 17515015.681688386947 232531661.373536705971 250046677.055225104094 0 60212.454023425 2023-09-25T10:53:47.623925+00:00 17513549.724391750991 232535521.366413533688 250049071.090805292130 0 60212.454035156 2023-09-25T10:53:48.637536+00:00 17513673.699667975307 232553050.264972329140 250066723.964640319347 0 60212.454046503 2023-09-25T10:53:49.617855+00:00 17542101.788031112403 232499087.691397875547 250041189.479428976774 0 60212.454058197 2023-09-25T10:53:50.628243+00:00 17555966.561335969716 232495274.555564820766 250051241.116900801659 0 60212.454069421 2023-09-25T10:53:51.597970+00:00 17530875.290090024471 232492843.142560362816 250023718.432650387287 0 60212.454081054 2023-09-25T10:53:52.603102+00:00 17548272.403651170433 232493572.093350857496 250041844.497002035379 0 60212.454092355 2023-09-25T10:53:53.579432+00:00 17533081.959701962769 232483264.117699086666 250016346.077401041985 0 60212.454103851 2023-09-25T10:53:54.572711+00:00 17521333.249711558223 232509709.986751586199 250031043.236463129520 0 60212.454115405 2023-09-25T10:53:55.570946+00:00 17517522.228129867464 232516291.520854026079 250033813.748983889818 0 60212.454127156 2023-09-25T10:53:56.586315+00:00 17517082.145470473915 232541542.919274628162 250058625.064745098352 0 60212.454139092 2023-09-25T10:53:57.617531+00:00 17513859.742826141417 232603877.004733920097 250117736.747560054064 0 60212.454151202 2023-09-25T10:53:58.663807+00:00 17515848.508427694440 232572994.869350671768 250088843.377778351307 0 60212.454162233 2023-09-25T10:53:59.616904+00:00 17516102.827085401863 232543749.693301886320 250059852.520387291908 0 60212.454173579 2023-09-25T10:54:00.597199+00:00 17515596.239947021008 232549147.405846297741 250064743.645793318748 0 60212.454185109 2023-09-25T10:54:01.593410+00:00 17514903.558828070760 232547688.937243759632 250062592.496071815491 0 60212.454199932 2023-09-25T10:54:02.874139+00:00 17513529.253401197493 232530273.562249898911 250043802.815651088953 0 60212.454209642 2023-09-25T10:54:03.713050+00:00 17514113.067344784737 232525624.635238617659 250039737.702583402395 0 60212.454221891 2023-09-25T10:54:04.771364+00:00 17514088.901789486408 232523652.763145864010 250037741.664935350418 0 60212.454233928 2023-09-25T10:54:05.811365+00:00 17513671.042861830443 232525412.324514061213 250039083.367375880480 0 60212.454244140 2023-09-25T10:54:06.693708+00:00 17513078.871050029993 232525108.745533585548 250038187.616583615541 0 60212.454256319 2023-09-25T10:54:07.745926+00:00 17514649.737277489156 232523605.752873599529 250038255.490151077509 0 60212.454267903 2023-09-25T10:54:08.746815+00:00 17513029.660730402917 232524514.229265034199 250037543.889995425940 0 60212.454279237 2023-09-25T10:54:09.726075+00:00 17514300.905845183879 232542123.487514376640 250056424.393359571695 0 60212.454290863 2023-09-25T10:54:10.730565+00:00 17514809.836197633296 232581504.822906434536 250096314.659104079008 0 60212.454301851 2023-09-25T10:54:11.679941+00:00 17514314.285231783986 232565189.718174099922 250079504.003405869007 0 60212.454313537 2023-09-25T10:54:12.689562+00:00 17515065.813293196261 232544221.683131009340 250059287.496424198151 0 60212.454324779 2023-09-25T10:54:13.660912+00:00 17520775.072457149625 232516306.135655462742 250037081.208112597466 0 60212.454336492 2023-09-25T10:54:14.672952+00:00 17521229.131322149187 232515065.191246271133 250036294.322568416595 0 60212.454347730 2023-09-25T10:54:15.643885+00:00 17539545.822702858597 232493127.405094534159 250032673.227797389030 0 60212.454359111 2023-09-25T10:54:16.627238+00:00 17463158.375457804650 232476675.941536277533 249939834.316994071007 0 60212.454370387 2023-09-25T10:54:17.601437+00:00 17442611.212560273707 232472432.644492059946 249915043.857052326202 0 60212.454382516 2023-09-25T10:54:18.649331+00:00 17435097.818816620857 232484000.427099078894 249919098.245915710926 0 60212.454394030 2023-09-25T10:54:19.644184+00:00 17436619.458612829447 232498603.271113932133 249935222.729726761580 0 60212.454406010 2023-09-25T10:54:20.679269+00:00 17344595.061932239681 232468780.520526170731 249813375.582458406687 0 60212.454417374 2023-09-25T10:54:21.661150+00:00 17409066.058987289667 232473566.605557978153 249882632.664545267820 0 60212.454430123 2023-09-25T10:54:22.762613+00:00 17436542.157127119601 232466627.185578882694 249903169.342705994844 0 60212.454440382 2023-09-25T10:54:23.649021+00:00 17354039.217288322747 232459893.319177925587 249813932.536466240883 0 60212.454451587 2023-09-25T10:54:24.617125+00:00 17533179.365169778466 232474272.372221797705 250007451.737391591072 0 60212.454463202 2023-09-25T10:54:25.620598+00:00 17545315.582370899618 232440962.669017672539 249986278.251388579607 0 60212.454475843 2023-09-25T10:54:26.712832+00:00 17532225.914621923119 232476065.288039803505 250008291.202661722898 0 60212.454486731 2023-09-25T10:54:27.653605+00:00 17429373.098364107311 232446802.142709732056 249876175.241073846817 0 60212.454498826 2023-09-25T10:54:28.698554+00:00 17365954.317133814096 232471317.396051168442 249837271.713184982538 0 60212.454509574 2023-09-25T10:54:29.627195+00:00 17375320.203457899392 232443137.935873985291 249818458.139331877232 0 60212.454521232 2023-09-25T10:54:30.634476+00:00 17371731.023887652904 232452385.086391448975 249824116.110279113054 0 60212.454533568 2023-09-25T10:54:31.700289+00:00 17389141.236935961992 232469099.533310741186 249858240.770246714354 0 60212.454544104 2023-09-25T10:54:32.610561+00:00 17387987.706358399242 232456641.933256447315 249844629.639614850283 0 60212.454556002 2023-09-25T10:54:33.638581+00:00 17359626.419756665826 232457231.837604612112 249816858.257361292839 0 60212.454567927 2023-09-25T10:54:34.668891+00:00 17445502.787373211235 232466173.224617928267 249911676.011991143227 0 60212.454579627 2023-09-25T10:54:35.679776+00:00 17473945.294593229890 232477801.903908908367 249951747.198502123356 0 60212.454591040 2023-09-25T10:54:36.665893+00:00 17455954.253162126988 232471191.065807253122 249927145.318969368935 0 60212.454602673 2023-09-25T10:54:37.670927+00:00 17485497.414389077574 232477692.864810764790 249963190.279199838638 0 60212.454613976 2023-09-25T10:54:38.647505+00:00 17438791.453837864101 232455535.122271865606 249894326.576109737158 0 60212.454626201 2023-09-25T10:54:39.703770+00:00 17357600.445445109159 232440961.022667407990 249798561.468112528324 0 60212.454638184 2023-09-25T10:54:40.739096+00:00 17356647.306511696428 232451862.120517432690 249808509.427029132843 0 60212.454648373 2023-09-25T10:54:41.619440+00:00 17365867.007401499897 232473266.412353694439 249839133.419755190611 0 60212.454660020 2023-09-25T10:54:42.625720+00:00 17371766.586858168244 232475859.397758513689 249847625.984616696835 0 60212.454671511 2023-09-25T10:54:43.618578+00:00 17372062.855635169894 232493667.932243108749 249865730.787878274918 0 60212.454682901 2023-09-25T10:54:44.602620+00:00 17362335.704280827194 232488014.337766230106 249850350.042047053576 0 60212.454694760 2023-09-25T10:54:45.627226+00:00 17378475.387724053115 232467438.267627149820 249845913.655351191759 0 60212.454705853 2023-09-25T10:54:46.585751+00:00 17516733.252600945532 232559994.349873840809 250076727.602474778891 0 60212.454717785 2023-09-25T10:54:47.616614+00:00 17515131.710051212460 232583793.970340967178 250098925.680392175913 0 60212.454729751 2023-09-25T10:54:48.650475+00:00 17514133.642507679760 232593770.883713066578 250107904.526220738888 0 60212.454741059 2023-09-25T10:54:49.627491+00:00 17515168.592963267118 232597196.310205101967 250112364.903168380260 0 60212.454752390 2023-09-25T10:54:50.606520+00:00 17521167.319728340954 232532989.293818473816 250054156.613546818495 0 60212.454763897 2023-09-25T10:54:51.600702+00:00 17514106.331099681556 232606352.385869890451 250120458.716969579458 0 60212.454775161 2023-09-25T10:54:52.573903+00:00 17514134.753470495343 232526621.917185425758 250040756.670655906200 0 60212.454787633 2023-09-25T10:54:53.651471+00:00 17513211.649572532624 232574445.799458771944 250087657.449031293392 0 60212.454799104 2023-09-25T10:54:54.642559+00:00 17515407.580158933997 232599615.215590834618 250115022.795749783516 0 60212.454810364 2023-09-25T10:54:55.615429+00:00 17513238.491082992405 232574392.840855270624 250087631.331938266754 0 60212.454821969 2023-09-25T10:54:56.618122+00:00 17515306.197898831218 232544898.979719817638 250060205.177618652582 0 60212.454833766 2023-09-25T10:54:57.637435+00:00 17515031.143172964454 232526543.785035431385 250041574.928208410740 0 60212.454844987 2023-09-25T10:54:58.606835+00:00 17515254.351161513478 232527839.955406963825 250043094.306568473577 0 60212.454857058 2023-09-25T10:54:59.649845+00:00 17515300.040482684970 232525466.668322354555 250040766.708805024624 0 60212.454868460 2023-09-25T10:55:00.634931+00:00 17514133.755163308233 232527173.065325826406 250041306.820489138365 0 60212.454879949 2023-09-25T10:55:01.627637+00:00 17514383.496839482337 232525094.651271075010 250039478.148110568523 0 60212.454895324 2023-09-25T10:55:02.955953+00:00 17513135.713989540935 232524703.845731824636 250037839.559721350670 0 60212.454905979 2023-09-25T10:55:03.876612+00:00 17514405.395639132708 232533118.428721368313 250047523.824360489845 0 60212.454917467 2023-09-25T10:55:04.869127+00:00 17513401.787779342383 232538007.986797451973 250051409.774576783180 0 60212.454928014 2023-09-25T10:55:05.780470+00:00 17512869.099214322865 232539913.740619957447 250052782.839834272861 0 60212.454939026 2023-09-25T10:55:06.731859+00:00 17513683.794805686921 232544015.241770476103 250057699.036576151848 0 60212.454949334 2023-09-25T10:55:07.622460+00:00 17515525.833928819746 232527518.553582638502 250043044.387511461973 0 60212.454961408 2023-09-25T10:55:08.665679+00:00 17512648.190146151930 232525376.141123890877 250038024.331270039082 0 60212.454973854 2023-09-25T10:55:09.740952+00:00 17513606.246355853975 232526639.961621135473 250040246.207976996899 0 60212.454984151 2023-09-25T10:55:10.630683+00:00 17511401.564065467566 232525667.831955134869 250037069.396020591259 0 60212.454995678 2023-09-25T10:55:11.626546+00:00 17513028.720420293510 232525402.716032385826 250038431.436452686787 0 60212.455007341 2023-09-25T10:55:12.634288+00:00 17514025.787950012833 232525679.296572804451 250039705.084522813559 0 60212.455018960 2023-09-25T10:55:13.638187+00:00 17514127.072510112077 232526886.972840487957 250041014.045350611210 0 60212.455030383 2023-09-25T10:55:14.625091+00:00 17515084.568510066718 232523653.329422801733 250038737.897932857275 0 60212.455041583 2023-09-25T10:55:15.592755+00:00 17513689.306311558932 232527087.808305174112 250040777.114616721869 0 60212.455053747 2023-09-25T10:55:16.643737+00:00 17514050.669150386006 232525852.887147784233 250039903.556298166513 0 60212.455064953 2023-09-25T10:55:17.611917+00:00 17513600.953715037555 232524732.767627090216 250038333.721342116594 0 60212.455076597 2023-09-25T10:55:18.617999+00:00 17513503.523046948016 232526346.732836574316 250039850.255883514881 0 60212.455088361 2023-09-25T10:55:19.634368+00:00 17512204.453503109515 232526798.693251460791 250039003.146754562855 0 60212.455100316 2023-09-25T10:55:20.667272+00:00 17514596.250644579530 232525913.181220799685 250040509.431865394115 0 60212.455111684 2023-09-25T10:55:21.649510+00:00 17513189.531671624631 232525898.982506841421 250039088.514178454876 0 60212.455123277 2023-09-25T10:55:22.651111+00:00 17513674.934845905751 232526779.667409121990 250040454.602255016565 0 60212.455134305 2023-09-25T10:55:23.603913+00:00 17515328.224607817829 232527486.870629638433 250042815.095237463713 0 60212.455146297 2023-09-25T10:55:24.640062+00:00 17515278.000811487436 232524607.792974233627 250039885.793785721064 0 60212.455157685 2023-09-25T10:55:25.623961+00:00 17513077.365400388837 232527236.015737891197 250040313.381138265133 0 60212.455169703 2023-09-25T10:55:26.662355+00:00 17514517.813483953476 232525208.213807195425 250039726.027291148901 0 60212.455181140 2023-09-25T10:55:27.650503+00:00 17513370.454719096422 232526471.814907073975 250039842.269626170397 0 60212.455192827 2023-09-25T10:55:28.660270+00:00 17513615.049516893923 232526992.871038407087 250040607.920555293560 0 60212.455204514 2023-09-25T10:55:29.670002+00:00 17512789.697782061994 232525738.987946271896 250038528.685728341341 0 60212.455215986 2023-09-25T10:55:30.661230+00:00 17515286.029741313308 232526601.474562495947 250041887.504303812981 0 60212.455226988 2023-09-25T10:55:31.611779+00:00 17513992.972740568221 232526286.250334978104 250040279.223075538874 0 60212.455238642 2023-09-25T10:55:32.618708+00:00 17513179.610322888941 232526498.185736715794 250039677.796059608459 0 60212.455250161 2023-09-25T10:55:33.613878+00:00 17514043.207961160690 232526309.485542982817 250040352.693504154682 0 60212.455261659 2023-09-25T10:55:34.607311+00:00 17513351.351422157139 232527353.406783908606 250040704.758206069469 0 60212.455273038 2023-09-25T10:55:35.590492+00:00 17515108.285930324346 232524138.871597617865 250039247.157527953386 0 60212.455285113 2023-09-25T10:55:36.633740+00:00 17515223.577345583588 232526039.404773980379 250041262.982119560242 0 60212.455296138 2023-09-25T10:55:37.586331+00:00 17514201.579538460821 232525184.449914127588 250039386.029452592134 0 60212.455307764 2023-09-25T10:55:38.590840+00:00 17512700.444667171687 232525271.035959720612 250037971.480626881123 0 60212.455319672 2023-09-25T10:55:39.619640+00:00 17513618.398224182427 232526346.093146443367 250039964.491370618343 0 60212.455331142 2023-09-25T10:55:40.610621+00:00 17513647.490394558758 232526300.162401288748 250039947.652795851231 0 60212.455343098 2023-09-25T10:55:41.643663+00:00 17513067.699745219201 232524816.199982464314 250037883.899727672338 0 60212.455354444 2023-09-25T10:55:42.623985+00:00 17514796.120884098113 232524445.154317200184 250039241.275201290846 0 60212.455365728 2023-09-25T10:55:43.598862+00:00 17513073.947690539062 232525399.423237293959 250038473.370927840471 0 60212.455377735 2023-09-25T10:55:44.636295+00:00 17514009.702890165150 232526566.737338811159 250040576.440228968859 0 60212.455389148 2023-09-25T10:55:45.622371+00:00 17514788.522350542247 232525904.574973285198 250040693.097323834896 0 60212.455400499 2023-09-25T10:55:46.603112+00:00 17513635.661670990288 232524274.958478659391 250037910.620149642229 0 60212.455412124 2023-09-25T10:55:47.607520+00:00 17514835.486339386553 232526333.583323866129 250041169.069663256407 0 60212.455423608 2023-09-25T10:55:48.599727+00:00 17514110.623009394854 232526062.501713484526 250040173.124722868204 0 60212.455435489 2023-09-25T10:55:49.626230+00:00 17514045.571819417179 232527672.270658999681 250041717.842478424311 0 60212.455446991 2023-09-25T10:55:50.620031+00:00 17513905.346289165318 232525948.444451093674 250039853.790740251541 0 60212.455458271 2023-09-25T10:55:51.594654+00:00 17513671.935866840184 232524833.002369433641 250038504.938236266375 0 60212.455470605 2023-09-25T10:55:52.660285+00:00 17514065.192490469664 232526343.558531939983 250040408.751022398472 0 60212.455481973 2023-09-25T10:55:53.642529+00:00 17514347.273849099874 232527154.872602462769 250041502.146451562643 0 60212.455493376 2023-09-25T10:55:54.627676+00:00 17513323.110126752406 232526826.990992635489 250040150.101119399071 0 60212.455504825 2023-09-25T10:55:55.616909+00:00 17514343.040757972747 232526736.460951447487 250041079.501709431410 0 60212.455516698 2023-09-25T10:55:56.642690+00:00 17514519.613593187183 232527754.097927153111 250042273.711520344019 0 60212.455527617 2023-09-25T10:55:57.586083+00:00 17513043.128266740590 232525920.069917678833 250038963.198184430599 0 60212.455539374 2023-09-25T10:55:58.601928+00:00 17512217.526524908841 232524900.921160578728 250037118.447685480118 0 60212.455551159 2023-09-25T10:55:59.620083+00:00 17514099.399901859462 232525894.705328404903 250039994.105230271816 0 60212.455562664 2023-09-25T10:56:00.614143+00:00 17512997.533801566809 232526035.026276528835 250039032.560078084469 0 60212.455573370 2023-09-25T10:56:01.539176+00:00 17515146.080734908581 232525462.973303139210 250040609.054038047791 0 60212.455589795 2023-09-25T10:56:02.958257+00:00 17513703.393451958895 232526084.184687167406 250039787.578139126301 0 60212.455599721 2023-09-25T10:56:03.815835+00:00 17514077.826852247119 232527464.475994944572 250041542.302847206593 0 60212.455611038 2023-09-25T10:56:04.793645+00:00 17514361.754875965416 232526568.286646723747 250040930.041522681713 0 60212.455621506 2023-09-25T10:56:05.698094+00:00 17512028.225349012762 232526091.962813764811 250038120.188162773848 0 60212.455634163 2023-09-25T10:56:06.791676+00:00 17514290.136385403574 232526163.260726064444 250040453.397111475468 0 60212.455644453 2023-09-25T10:56:07.680759+00:00 17514774.962814610451 232525517.994774937630 250040292.957589536905 0 60212.455657323 2023-09-25T10:56:08.792738+00:00 17514543.020105820149 232524671.336664587259 250039214.356770396233 0 60212.455668415 2023-09-25T10:56:09.751046+00:00 17513991.507711764425 232526522.248168945312 250040513.755880713463 0 60212.455679217 2023-09-25T10:56:10.684386+00:00 17513179.798775237054 232524305.349013179541 250037485.147788405418 0 60212.455690406 2023-09-25T10:56:11.651073+00:00 17512450.812822654843 232526623.927939116955 250039074.740761756897 0 60212.455703600 2023-09-25T10:56:12.791075+00:00 17513013.001571506262 232527317.643860161304 250040330.645431667566 0 60212.455715240 2023-09-25T10:56:13.796707+00:00 17512436.698015037924 232520058.139081299305 250032494.837096333504 0 60212.455725559 2023-09-25T10:56:14.688351+00:00 17513393.091176837683 232526129.020172029734 250039522.111348867416 0 60212.455736966 2023-09-25T10:56:15.673896+00:00 17512897.865632668138 232525922.187396049500 250038820.053028702736 0 60212.455748401 2023-09-25T10:56:16.661823+00:00 17513963.787407528609 232525943.479661941528 250039907.267069458961 0 60212.455759938 2023-09-25T10:56:17.658672+00:00 17512724.671917427331 232527450.301613658667 250040174.973531097174 0 60212.455771941 2023-09-25T10:56:18.695682+00:00 17512565.771268226206 232523753.299757212400 250036319.071025431156 0 60212.455783494 2023-09-25T10:56:19.693894+00:00 17514315.814608000219 232527960.248093038797 250042276.062701046467 0 60212.455795078 2023-09-25T10:56:20.694683+00:00 17512535.502403739840 232530103.986896276474 250042639.489300012589 0 60212.455805829 2023-09-25T10:56:21.623647+00:00 17513117.026966303587 232529695.488361209631 250042812.515327513218 0 60212.455818558 2023-09-25T10:56:22.723421+00:00 17513559.168877657503 232531270.549143135548 250044829.718020796776 0 60212.455829117 2023-09-25T10:56:23.635681+00:00 17516393.186557333916 232527146.448975354433 250043539.635532677174 0 60212.455841735 2023-09-25T10:56:24.725852+00:00 17512016.915477737784 232524073.535355746746 250036090.450833499432 0 60212.455852439 2023-09-25T10:56:25.650722+00:00 17512589.499622609466 232527057.435303032398 250039646.934925645590 0 60212.455864239 2023-09-25T10:56:26.670279+00:00 17514182.900813456625 232527087.278952211142 250041270.179765671492 0 60212.455876697 2023-09-25T10:56:27.746599+00:00 17512607.662522681057 232526285.621517717838 250038893.284040391445 0 60212.455887088 2023-09-25T10:56:28.644356+00:00 17513416.194550644606 232526285.266732126474 250039701.461282759905 0 60212.455899743 2023-09-25T10:56:29.737840+00:00 17513115.888648528606 232527450.399514019489 250040566.288162559271 0 60212.455910986 2023-09-25T10:56:30.709187+00:00 17511621.349410112947 232526564.724761724472 250038186.074171841145 0 60212.455922908 2023-09-25T10:56:31.739213+00:00 17514628.620989840478 232525433.958751022816 250040062.579740852118 0 60212.455933492 2023-09-25T10:56:32.653687+00:00 17514617.677486602217 232523901.579080879688 250038519.256567478180 0 60212.455945155 2023-09-25T10:56:33.661337+00:00 17514320.362130522728 232526573.211833059788 250040893.573963582516 0 60212.455956908 2023-09-25T10:56:34.676842+00:00 17511711.701567076147 232525074.792716860771 250036786.494283944368 0 60212.455968960 2023-09-25T10:56:35.718118+00:00 17514164.504401877522 232525719.992476493120 250039884.496878385544 0 60212.455979884 2023-09-25T10:56:36.661959+00:00 17513967.230455398560 232526517.959396481514 250040485.189851880074 0 60212.455991467 2023-09-25T10:56:37.662738+00:00 17513149.900124780834 232525885.172925114632 250039035.073049902916 0 60212.456002931 2023-09-25T10:56:38.653225+00:00 17514633.550586670637 232525163.048446983099 250039796.599033653736 0 60212.456015107 2023-09-25T10:56:39.705261+00:00 17513831.001138389111 232525577.232410430908 250039408.233548820019 0 60212.456026731 2023-09-25T10:56:40.709560+00:00 17512397.326609756798 232526611.462529331446 250039008.789139091969 0 60212.456038028 2023-09-25T10:56:41.685667+00:00 17514479.383321620524 232526939.918755263090 250041419.302076876163 0 60212.456048544 2023-09-25T10:56:42.594257+00:00 17513060.182582847774 232526652.123492091894 250039712.306074947119 0 60212.456060477 2023-09-25T10:56:43.625212+00:00 17512889.354003008455 232526815.409120738506 250039704.763123750687 0 60212.456072342 2023-09-25T10:56:44.650329+00:00 17514189.831648301333 232525494.631606101990 250039684.463254392147 0 60212.456084063 2023-09-25T10:56:45.663091+00:00 17512268.492069900036 232524641.619554281235 250036910.111624181271 0 60212.456095418 2023-09-25T10:56:46.644101+00:00 17513780.689357325435 232546042.825314432383 250059823.514671742916 0 60212.456106890 2023-09-25T10:56:47.635343+00:00 17513547.828536003828 232563625.266888111830 250077173.095424115658 0 60212.456117965 2023-09-25T10:56:48.592150+00:00 17511481.211454737931 232550285.912226945162 250061767.123681694269 0 60212.456129994 2023-09-25T10:56:49.631494+00:00 17513563.519705459476 232524089.686490118504 250037653.206195592880 0 60212.456140545 2023-09-25T10:56:50.543117+00:00 17513715.996944673359 232524559.823056817055 250038275.820001482964 0 60212.456152342 2023-09-25T10:56:51.562359+00:00 17514319.818123064935 232524562.835736036301 250038882.653859108686 0 60212.456164287 2023-09-25T10:56:52.594447+00:00 17514525.523899462074 232524014.171354413033 250038539.695253878832 0 60212.456176586 2023-09-25T10:56:53.657001+00:00 17512656.096003390849 232525913.206991314888 250038569.302994698286 0 60212.456187368 2023-09-25T10:56:54.588580+00:00 17514118.353794235736 232525485.277427017689 250039603.631221264601 0 60212.456199401 2023-09-25T10:56:55.628221+00:00 17514795.544044680893 232525637.002414047718 250040432.546458721161 0 60212.456211217 2023-09-25T10:56:56.649176+00:00 17513298.136637438089 232550790.173666894436 250064088.310304343700 0 60212.456222743 2023-09-25T10:56:57.644989+00:00 17512767.050755240023 232525263.914422869682 250038030.965178102255 0 60212.456233957 2023-09-25T10:56:58.613918+00:00 17512815.818836521357 232513227.847624301910 250026043.666460812092 0 60212.456244677 2023-09-25T10:56:59.540090+00:00 17513414.084253530949 232541781.753419548273 250055195.837673068047 0 60212.456257361 2023-09-25T10:57:00.635968+00:00 17512997.697331398726 232522518.399775207043 250035516.097106605768 0 60212.456268362 2023-09-25T10:57:01.586504+00:00 17512511.730333495885 232522028.587383955717 250034540.317717462778 0 60212.456282017 2023-09-25T10:57:02.766254+00:00 17513375.339863955975 232530690.473697006702 250044065.813560962677 0 60212.456293081 2023-09-25T10:57:03.722238+00:00 17513550.895542487502 232533336.244473308325 250046887.140015780926 0 60212.456303098 2023-09-25T10:57:04.587658+00:00 17513106.762835223228 232530178.701778411865 250043285.464613646269 0 60212.456316234 2023-09-25T10:57:05.722624+00:00 17512926.187350861728 232530461.706101179123 250043387.893452048302 0 60212.456326726 2023-09-25T10:57:06.629116+00:00 17512655.000259414315 232533300.697868108749 250045955.698127508163 0 60212.456338942 2023-09-25T10:57:07.684557+00:00 17512762.489080205560 232531592.057424753904 250044354.546504974365 0 60212.456349857 2023-09-25T10:57:08.627640+00:00 17512816.280998717993 232528436.221273064613 250041252.502271771431 0 60212.456361700 2023-09-25T10:57:09.650910+00:00 17512960.705512356013 232519301.953083932400 250032262.658596277237 0 60212.456372918 2023-09-25T10:57:10.620099+00:00 17512551.440751336515 232519681.075587004423 250032232.516338348389 0 60212.456384155 2023-09-25T10:57:11.590947+00:00 17513905.018540997058 232525420.272838413715 250039325.291379421949 0 60212.456395250 2023-09-25T10:57:12.549575+00:00 17513977.477014578879 232523460.920265644789 250037438.397280216217 0 60212.456407592 2023-09-25T10:57:13.615947+00:00 17513522.151549037546 232524705.030470728874 250038227.182019770145 0 60212.456419220 2023-09-25T10:57:14.620621+00:00 17513624.926137909293 232525169.823934108019 250038794.750072002411 0 60212.456430394 2023-09-25T10:57:15.586010+00:00 17511867.036293927580 232524215.532054394484 250036082.568348318338 0 60212.456442233 2023-09-25T10:57:16.608958+00:00 17513602.853367220610 232525117.708590745926 250038720.561957955360 0 60212.456453588 2023-09-25T10:57:17.589996+00:00 17512380.083166401833 232525570.232764184475 250037950.315930575132 0 60212.456465065 2023-09-25T10:57:18.581568+00:00 17514108.552461910993 232525492.033379942179 250039600.585841864347 0 60212.456476861 2023-09-25T10:57:19.600818+00:00 17513862.279826346785 232525016.845575243235 250038879.125401586294 0 60212.456488594 2023-09-25T10:57:20.614541+00:00 17512967.930787179619 232525491.688754379749 250038459.619541555643 0 60212.456499941 2023-09-25T10:57:21.594923+00:00 17512155.508870128542 232525381.456350088120 250037536.965220212936 0 60212.456511769 2023-09-25T10:57:22.616886+00:00 17513318.482492934912 232526493.446262001991 250039811.928754925728 0 60212.456523364 2023-09-25T10:57:23.618657+00:00 17513306.753200113773 232526697.939662784338 250040004.692862898111 0 60212.456535026 2023-09-25T10:57:24.626233+00:00 17512771.585270781070 232527327.276000201702 250040098.861270993948 0 60212.456545884 2023-09-25T10:57:25.564388+00:00 17513892.564922600985 232525659.344915866852 250039551.909838467836 0 60212.456557954 2023-09-25T10:57:26.607230+00:00 17513815.532116595656 232526448.994700431824 250040264.526817023754 0 60212.456569744 2023-09-25T10:57:27.625889+00:00 17514444.156430803239 232525650.270915508270 250040094.427346318960 0 60212.456581362 2023-09-25T10:57:28.629677+00:00 17513856.010083414614 232526171.458012253046 250040027.468095660210 0 60212.456592330 2023-09-25T10:57:29.577295+00:00 17511755.154774237424 232524657.500192880630 250036412.654967129230 0 60212.456604109 2023-09-25T10:57:30.594976+00:00 17513575.535472907126 232528136.918353408575 250041712.453826308250 0 60212.456616099 2023-09-25T10:57:31.630918+00:00 17513597.543739844114 232526634.396505147219 250040231.940245002508 0 60212.456627435 2023-09-25T10:57:32.610388+00:00 17512078.385059345514 232525229.958806484938 250037308.343865841627 0 60212.456639329 2023-09-25T10:57:33.638034+00:00 17512723.259117428213 232525627.337141484022 250038350.596258908510 0 60212.456650006 2023-09-25T10:57:34.560475+00:00 17513383.209682125598 232525373.945991218090 250038757.155673354864 0 60212.456662141 2023-09-25T10:57:35.609006+00:00 17514162.139461550862 232525568.279271155596 250039730.418732702732 0 60212.456673861 2023-09-25T10:57:36.621559+00:00 17514612.815035212785 232525205.469263345003 250039818.284298568964 0 60212.456685554 2023-09-25T10:57:37.631856+00:00 17511885.198408797383 232527776.220224440098 250039661.418633222580 0 60212.456696977 2023-09-25T10:57:38.618857+00:00 17513890.230218026787 232524833.102224111557 250038723.332442134619 0 60212.456708129 2023-09-25T10:57:39.582361+00:00 17513993.563519150019 232525443.104708671570 250039436.668227821589 0 60212.456720075 2023-09-25T10:57:40.614471+00:00 17514040.892345584929 232524537.209045231342 250038578.101390808821 0 60212.456730814 2023-09-25T10:57:41.542290+00:00 17513383.512350041419 232524353.529553860426 250037737.041903913021 0 60212.456742918 2023-09-25T10:57:42.588104+00:00 17512363.890144068748 232524286.599156767130 250036650.489300847054 0 60212.456754633 2023-09-25T10:57:43.600298+00:00 17513781.511758513749 232525618.054280698299 250039399.566039204597 0 60212.456766263 2023-09-25T10:57:44.605110+00:00 17511893.104843642563 232525392.579806685448 250037285.684650331736 0 60212.456777746 2023-09-25T10:57:45.597273+00:00 17513434.276558950543 232525776.799296915531 250039211.075855851173 0 60212.456789526 2023-09-25T10:57:46.615021+00:00 17512417.416171066463 232526577.455280244350 250038994.871451318264 0 60212.456801116 2023-09-25T10:57:47.616424+00:00 17513179.150691390038 232526430.461387038231 250039609.612078428268 0 60212.456812167 2023-09-25T10:57:48.571228+00:00 17513307.425655007362 232526540.766521126032 250039848.192176133394 0 60212.456824473 2023-09-25T10:57:49.634436+00:00 17514741.634523056448 232524132.334652066231 250038873.969175130129 0 60212.456835876 2023-09-25T10:57:50.619684+00:00 17513908.284193035215 232527245.241234123707 250041153.525427162647 0 60212.456846786 2023-09-25T10:57:51.562316+00:00 17512712.945622567087 232526594.631828784943 250039307.577451348305 0 60212.456859215 2023-09-25T10:57:52.636155+00:00 17514698.571724314243 232524918.650123596191 250039617.221847921610 0 60212.456870393 2023-09-25T10:57:53.601935+00:00 17514387.031628143042 232526590.771746993065 250040977.803375124931 0 60212.456882093 2023-09-25T10:57:54.612827+00:00 17514169.666120905429 232527243.982192665339 250041413.648313581944 0 60212.456893515 2023-09-25T10:57:55.599659+00:00 17514483.261003941298 232526908.562312304974 250041391.823316246271 0 60212.456905749 2023-09-25T10:57:56.656736+00:00 17514286.895172908902 232525716.123838901520 250040003.019011795521 0 60212.456916354 2023-09-25T10:57:57.572986+00:00 17513040.427605692297 232526865.261353284121 250039905.688958972692 0 60212.456927929 2023-09-25T10:57:58.573071+00:00 17513387.376484587789 232525764.006374835968 250039151.382859408855 0 60212.456938910 2023-09-25T10:57:59.521841+00:00 17512655.392029739916 232525921.068385988474 250038576.460415720940 0 60212.456951436 2023-09-25T10:58:00.604086+00:00 17514889.576008986682 232526528.155563265085 250041417.731572240591 0 60212.456963263 2023-09-25T10:58:01.625934+00:00 17513673.077809952199 232525188.021697282791 250038861.099507242441 0 60212.456977009 2023-09-25T10:58:02.813598+00:00 17513643.032483797520 232525035.214326500893 250038678.246810287237 0 60212.456987741 2023-09-25T10:58:03.740823+00:00 17511574.946065969765 232526139.128834784031 250037714.074900746346 0 60212.457000047 2023-09-25T10:58:04.804047+00:00 17512925.730934511870 232524452.583706557751 250037378.314641058445 0 60212.457010192 2023-09-25T10:58:05.680572+00:00 17512284.320521317422 232526758.646062731743 250039042.966584056616 0 60212.457021672 2023-09-25T10:58:06.672434+00:00 17513270.105643201619 232526747.960438132286 250040018.066081345081 0 60212.457032904 2023-09-25T10:58:07.642900+00:00 17513310.507345821708 232525902.870420336723 250039213.377766162157 0 60212.457044273 2023-09-25T10:58:08.625213+00:00 17514052.506569728255 232526194.303610056639 250040246.810179769993 0 60212.457055304 2023-09-25T10:58:09.578263+00:00 17512405.916622433811 232527022.889278292656 250039428.805900722742 0 60212.457067397 2023-09-25T10:58:10.623137+00:00 17512311.242936547846 232525636.211240261793 250037947.454176813364 0 60212.457079563 2023-09-25T10:58:11.674280+00:00 17514060.872415751219 232525996.119484037161 250040056.991899788380 0 60212.457090722 2023-09-25T10:58:12.638362+00:00 17512751.151182081550 232528894.190420210361 250041645.341602295637 0 60212.457102745 2023-09-25T10:58:13.677149+00:00 17513814.405389197171 232525806.774366915226 250039621.179756104946 0 60212.457113605 2023-09-25T10:58:14.615442+00:00 17514089.976329717785 232526904.732184439898 250040994.708514153957 0 60212.457124950 2023-09-25T10:58:15.595731+00:00 17512868.901081994176 232525613.778722196817 250038482.679804205894 0 60212.457136855 2023-09-25T10:58:16.624247+00:00 17512624.548297248781 232525160.437048733234 250037784.985345989466 0 60212.457148530 2023-09-25T10:58:17.633011+00:00 17513420.538587152958 232527067.025639355183 250040487.564226508141 0 60212.457160047 2023-09-25T10:58:18.628093+00:00 17515435.832931827754 232525983.210418850183 250041419.043350666761 0 60212.457171244 2023-09-25T10:58:19.595444+00:00 17512194.639907002449 232525737.822186052799 250037932.462093055248 0 60212.457183155 2023-09-25T10:58:20.624614+00:00 17512980.068698678166 232525351.434356272221 250038331.503054946661 0 60212.457194469 2023-09-25T10:58:21.602146+00:00 17512874.958223041147 232524501.571920752525 250037376.530143797398 0 60212.457205908 2023-09-25T10:58:22.590507+00:00 17511688.836088825017 232526131.099566370249 250037819.935655206442 0 60212.457217879 2023-09-25T10:58:23.624743+00:00 17514355.947231244296 232524724.869483143091 250039080.816714376211 0 60212.457229432 2023-09-25T10:58:24.622914+00:00 17514784.061494324356 232524947.296307682991 250039731.357802003622 0 60212.457240332 2023-09-25T10:58:25.564712+00:00 17512583.763331897557 232525000.377617210150 250037584.140949100256 0 60212.457252687 2023-09-25T10:58:26.632177+00:00 17512251.457614310086 232526442.849284648895 250038694.306898951530 0 60212.457263779 2023-09-25T10:58:27.590532+00:00 17514001.616556223482 232525942.537095487118 250039944.153651714325 0 60212.457275176 2023-09-25T10:58:28.575258+00:00 17511907.764725409448 232526038.855447590351 250037946.620173007250 0 60212.457287126 2023-09-25T10:58:29.607716+00:00 17513576.804477199912 232526568.510881215334 250040145.315358400345 0 60212.457298273 2023-09-25T10:58:30.570753+00:00 17512710.242428824306 232525676.187120079994 250038386.429548919201 0 60212.457310303 2023-09-25T10:58:31.610164+00:00 17512281.852413386106 232524713.200506836176 250036995.052920222282 0 60212.457322211 2023-09-25T10:58:32.639085+00:00 17513892.563269335777 232526077.598140865564 250039970.161410212517 0 60212.457333303 2023-09-25T10:58:33.597339+00:00 17513280.165370959789 232525998.169887065887 250039278.335258036852 0 60212.457345085 2023-09-25T10:58:34.615329+00:00 17512570.154857262969 232525317.005978345871 250037887.160835623741 0 60212.457357172 2023-09-25T10:58:35.659654+00:00 17513028.263581346720 232524064.199710726738 250037092.463292062283 0 60212.457368030 2023-09-25T10:58:36.597789+00:00 17514758.482444703579 232522458.222742259502 250037216.705186963081 0 60212.457379831 2023-09-25T10:58:37.617373+00:00 17513689.928080514073 232518234.062236815691 250031923.990317344666 0 60212.457390850 2023-09-25T10:58:38.569453+00:00 17514645.758475106210 232525636.700702428818 250040282.459177523851 0 60212.457403289 2023-09-25T10:58:39.644168+00:00 17513158.450183525681 232521315.133675307035 250034473.583858847618 0 60212.457413671 2023-09-25T10:58:40.541154+00:00 17513637.625609800220 232524357.511047452688 250037995.136657238007 0 60212.457425875 2023-09-25T10:58:41.595619+00:00 17514098.157166350633 232529404.587492585182 250043502.744658946991 0 60212.457437800 2023-09-25T10:58:42.625957+00:00 17514661.545238442719 232530343.764815032482 250045005.310053467751 0 60212.457449023 2023-09-25T10:58:43.595584+00:00 17513489.573109515011 232525807.511213600636 250039297.084323108196 0 60212.457460516 2023-09-25T10:58:44.588572+00:00 17511361.708095487207 232524545.379514753819 250035907.087610244751 0 60212.457472269 2023-09-25T10:58:45.604040+00:00 17513776.563375260681 232526532.381632745266 250040308.945008009672 0 60212.457483691 2023-09-25T10:58:46.590915+00:00 17514071.517790943384 232524968.388884246349 250039039.906675189734 0 60212.457495378 2023-09-25T10:58:47.600696+00:00 17513586.782460041344 232525759.082130253315 250039345.864590287209 0 60212.457507052 2023-09-25T10:58:48.609319+00:00 17513472.440882500261 232526128.513473778963 250039600.954356282949 0 60212.457518647 2023-09-25T10:58:49.611143+00:00 17512983.944775383919 232526340.610116869211 250039324.554892241955 0 60212.457530011 2023-09-25T10:58:50.592989+00:00 17512733.749862607569 232528339.108944863081 250041072.858807474375 0 60212.457541587 2023-09-25T10:58:51.593136+00:00 17513597.635780915618 232527503.566527605057 250041101.202308535576 0 60212.457552813 2023-09-25T10:58:52.563029+00:00 17513648.773388616741 232527908.716936081648 250041557.490324705839 0 60212.457564910 2023-09-25T10:58:53.608264+00:00 17513080.368677180260 232527464.347855716944 250040544.716532886028 0 60212.457576367 2023-09-25T10:58:54.598137+00:00 17513179.434196151793 232524243.718356698751 250037423.152552843094 0 60212.457587959 2023-09-25T10:58:55.599699+00:00 17515671.533894747496 232527387.128551870584 250043058.662446618080 0 60212.457599587 2023-09-25T10:58:56.604323+00:00 17513157.440156687051 232526382.582660615444 250039540.022817313671 0 60212.457611791 2023-09-25T10:58:57.658723+00:00 17515147.925717636943 232526233.442987501621 250041381.368705153465 0 60212.457622963 2023-09-25T10:58:58.623995+00:00 17513023.139784619212 232525443.146418273449 250038466.286202907562 0 60212.457634341 2023-09-25T10:58:59.607092+00:00 17513921.298744432628 232526210.406946152449 250040131.705690592527 0 60212.457646050 2023-09-25T10:59:00.618683+00:00 17513044.288627423346 232527891.844159364700 250040936.132786780596 0 60212.457660561 2023-09-25T10:59:01.872510+00:00 17513273.624660003930 232525628.362569093704 250038901.987229108810 0 60212.457669869 2023-09-25T10:59:02.676668+00:00 17514354.973323430866 232527130.082204818726 250041485.055528253317 0 60212.457681611 2023-09-25T10:59:03.691167+00:00 17514023.968225602061 232524586.469544678926 250038610.437770277262 0 60212.457693112 2023-09-25T10:59:04.684851+00:00 17514092.625724967569 232524716.173146247864 250038808.798871219158 0 60212.457704736 2023-09-25T10:59:05.689164+00:00 17512715.834459800273 232526510.813078790903 250039226.647538602352 0 60212.457715384 2023-09-25T10:59:06.609191+00:00 17514158.146941244602 232524366.892215281725 250038525.039156526327 0 60212.457727147 2023-09-25T10:59:07.625527+00:00 17512841.376750793308 232526837.380085140467 250039678.756835937500 0 60212.457738683 2023-09-25T10:59:08.622222+00:00 17513577.736287750304 232526760.531523138285 250040338.267810881138 0 60212.457750294 2023-09-25T10:59:09.625419+00:00 17513223.376171961427 232525253.156001448631 250038476.532173395157 0 60212.457762869 2023-09-25T10:59:10.711851+00:00 17512673.488965377212 232527320.959285855293 250039994.448251247406 0 60212.457773698 2023-09-25T10:59:11.647535+00:00 17513854.311816539615 232526804.000548571348 250040658.312365114689 0 60212.457785162 2023-09-25T10:59:12.637973+00:00 17512908.443353604525 232524910.261872559786 250037818.705226153135 0 60212.457796266 2023-09-25T10:59:13.597388+00:00 17514412.160075034946 232527097.856719523668 250041510.016794562340 0 60212.457807334 2023-09-25T10:59:14.553658+00:00 17514815.820487067103 232525880.088014900684 250040695.908501982689 0 60212.457819761 2023-09-25T10:59:15.627308+00:00 17513414.864945489913 232526429.005885541439 250039843.870831042528 0 60212.457830982 2023-09-25T10:59:16.596836+00:00 17513190.418420013040 232524047.121661394835 250037237.540081411600 0 60212.457842317 2023-09-25T10:59:17.576212+00:00 17514334.633004333824 232527142.132507115602 250041476.765511453152 0 60212.457854697 2023-09-25T10:59:18.645793+00:00 17512591.122051168233 232526938.840630829334 250039529.962682008743 0 60212.457865936 2023-09-25T10:59:19.616835+00:00 17514168.081089466810 232526976.933448970318 250041145.014538437128 0 60212.457877697 2023-09-25T10:59:20.633006+00:00 17512423.345067776740 232524186.913064062595 250036610.258131831884 0 60212.457888206 2023-09-25T10:59:21.540976+00:00 17511352.404068358243 232525801.392540246248 250037153.796608597040 0 60212.457900492 2023-09-25T10:59:22.602446+00:00 17513777.778274282813 232526588.903953194618 250040366.682227492332 0 60212.457912715 2023-09-25T10:59:23.658601+00:00 17512622.913026209921 232526874.464177817106 250039497.377204030752 0 60212.457923561 2023-09-25T10:59:24.595672+00:00 17511821.145626183599 232525555.331066727638 250037376.476692914963 0 60212.457935380 2023-09-25T10:59:25.616861+00:00 17513433.750068012625 232524841.501243740320 250038275.251311749220 0 60212.457946344 2023-09-25T10:59:26.564169+00:00 17514043.252026647329 232527035.072946697474 250041078.324973344803 0 60212.457958944 2023-09-25T10:59:27.652725+00:00 17513834.137718975544 232525526.714201867580 250039360.851920843124 0 60212.457970123 2023-09-25T10:59:28.618588+00:00 17513976.491496298462 232526032.350526630878 250040008.842022925615 0 60212.457981389 2023-09-25T10:59:29.592039+00:00 17513452.090491786599 232527354.050040215254 250040806.140532016754 0 60212.457992889 2023-09-25T10:59:30.585633+00:00 17514275.936875764281 232525742.668418109417 250040018.605293869972 0 60212.458004808 2023-09-25T10:59:31.615365+00:00 17513327.495207246393 232526074.631859213114 250039402.127066463232 0 60212.458016123 2023-09-25T10:59:32.592995+00:00 17514875.870717436075 232527595.416599512100 250042471.287316948175 0 60212.458027811 2023-09-25T10:59:33.602838+00:00 17513813.446844492108 232525613.512102663517 250039426.958947151899 0 60212.458039802 2023-09-25T10:59:34.638924+00:00 17512721.885894011706 232526702.575668632984 250039424.461562633514 0 60212.458051226 2023-09-25T10:59:35.625954+00:00 17512830.858616467565 232526056.407343149185 250038887.265959620476 0 60212.458062790 2023-09-25T10:59:36.625094+00:00 17512994.085131630301 232527377.504161298275 250040371.589292943478 0 60212.458074323 2023-09-25T10:59:37.621499+00:00 17514914.426889311522 232525575.494384765625 250040489.921274065971 0 60212.458085561 2023-09-25T10:59:38.592468+00:00 17512382.348991055042 232527405.548773378134 250039787.897764444351 0 60212.458097134 2023-09-25T10:59:39.592351+00:00 17512111.382368151098 232528450.399173974991 250040561.781542122364 0 60212.458108690 2023-09-25T10:59:40.590812+00:00 17513316.102584820241 232527157.237120658159 250040473.339705467224 0 60212.458120292 2023-09-25T10:59:41.593187+00:00 17512980.202410791069 232526404.618035376072 250039384.820446163416 0 60212.458131990 2023-09-25T10:59:42.603930+00:00 17514274.957080088556 232525455.648247599602 250039730.605327695608 0 60212.458143450 2023-09-25T10:59:43.594110+00:00 17514623.540590614080 232526210.929105162621 250040834.469695776701 0 60212.458155121 2023-09-25T10:59:44.602459+00:00 17513327.354143753648 232526844.028007924557 250040171.382151663303 0 60212.458166786 2023-09-25T10:59:45.610291+00:00 17515393.179929208010 232527077.684960126877 250042470.864889323711 0 60212.458178781 2023-09-25T10:59:46.646650+00:00 17513016.727676916867 232525459.681657582521 250038476.409334510565 0 60212.458190219 2023-09-25T10:59:47.634893+00:00 17512701.856564830989 232526662.991030365229 250039364.847595185041 0 60212.458201051 2023-09-25T10:59:48.570833+00:00 17512741.999576453120 232526823.877405256033 250039565.876981705427 0 60212.458213341 2023-09-25T10:59:49.632717+00:00 17513661.047901310027 232525712.679022133350 250039373.726923435926 0 60212.458224344 2023-09-25T10:59:50.583337+00:00 17512192.763930376619 232525718.729709893465 250037911.493640273809 0 60212.458235718 2023-09-25T10:59:51.566037+00:00 17512018.211291175336 232526092.853509753942 250038111.064800918102 0 60212.458247677 2023-09-25T10:59:52.599301+00:00 17511487.092973470688 232526896.581302285194 250038383.674275755882 0 60212.458259529 2023-09-25T10:59:53.623253+00:00 17513580.885002717376 232525888.265946209431 250039469.150948941708 0 60212.458271693 2023-09-25T10:59:54.674301+00:00 17512545.772774629295 232526239.970304876566 250038785.743079513311 0 60212.458282936 2023-09-25T10:59:55.645651+00:00 17513933.748521126807 232526327.541738569736 250040261.290259689093 0 60212.458294424 2023-09-25T10:59:56.638206+00:00 17513320.129598099738 232526967.533183664083 250040287.662781774998 0 60212.458305432 2023-09-25T10:59:57.589335+00:00 17512879.512342453003 232526587.124918282032 250039466.637260735035 0 60212.458317467 2023-09-25T10:59:58.629120+00:00 17512757.124677054584 232526249.331844329834 250039006.456521391869 0 60212.458328611 2023-09-25T10:59:59.591995+00:00 17513165.285129815340 232525471.979630112648 250038637.264759927988 0 60212.458340264 2023-09-25T11:00:00.598849+00:00 17514573.245480258018 232524663.348016768694 250039236.593497037888 0 60212.458356788 2023-09-25T11:00:02.026487+00:00 17513981.950302720070 232523151.305450737476 250037133.255753457546 0 60212.458371771 2023-09-25T11:00:03.321016+00:00 17512997.980438251048 232526618.388502627611 250039616.368940889835 0 60212.458381417 2023-09-25T11:00:04.154457+00:00 17513274.806983619928 232525846.349864065647 250039121.156847685575 0 60212.458391366 2023-09-25T11:00:05.014024+00:00 17513027.818509761244 232526183.914346337318 250039211.732856094837 0 60212.458400034 2023-09-25T11:00:05.762957+00:00 17512291.247792784125 232525643.085939258337 250037934.333732038736 0 60212.458411471 2023-09-25T11:00:06.751118+00:00 17513474.243269968778 232525330.248760491610 250038804.492030471563 0 60212.458422791 2023-09-25T11:00:07.729167+00:00 17513620.837460242212 232527585.464003533125 250041206.301463782787 0 60212.458434355 2023-09-25T11:00:08.728323+00:00 17512686.706243000925 232526243.319289982319 250038930.025532990694 0 60212.458445283 2023-09-25T11:00:09.672435+00:00 17512876.495967566967 232525044.647843807936 250037921.143811374903 0 60212.458457357 2023-09-25T11:00:10.715686+00:00 17511967.865886390209 232526016.903900951147 250037984.769787341356 0 60212.458469438 2023-09-25T11:00:11.759472+00:00 17513660.450805477798 232525540.239821702242 250039200.690627187490 0 60212.458480548 2023-09-25T11:00:12.719377+00:00 17513184.326801758260 232522867.412468492985 250036051.739270240068 0 60212.458491492 2023-09-25T11:00:13.664920+00:00 17513520.734614994377 232525984.513110727072 250039505.247725725174 0 60212.458502927 2023-09-25T11:00:14.652861+00:00 17513292.656947225332 232526291.204335629940 250039583.861282855272 0 60212.458515269 2023-09-25T11:00:15.719201+00:00 17513271.932636540383 232526063.270374596119 250039335.203011125326 0 60212.458526478 2023-09-25T11:00:16.687695+00:00 17513555.211420480162 232526592.422600328922 250040147.634020805359 0 60212.458537501 2023-09-25T11:00:17.640061+00:00 17513107.741427835077 232525571.803671240807 250038679.545099079609 0 60212.458549185 2023-09-25T11:00:18.649557+00:00 17513989.408938489854 232525487.043842375278 250039476.452780872583 0 60212.458560873 2023-09-25T11:00:19.659448+00:00 17514079.592436581850 232525180.265889346600 250039259.858325928450 0 60212.458572139 2023-09-25T11:00:20.632808+00:00 17512547.076709151268 232527277.894913375378 250039824.971622526646 0 60212.458583956 2023-09-25T11:00:21.653788+00:00 17514731.966126304120 232526940.732235640287 250041672.698361933231 0 60212.458595566 2023-09-25T11:00:22.656953+00:00 17514712.688390903175 232527169.594630450010 250041882.283021360636 0 60212.458606885 2023-09-25T11:00:23.634874+00:00 17514739.682048615068 232525950.505439460278 250040690.187488079071 0 60212.458617480 2023-09-25T11:00:24.550282+00:00 17512433.024912238121 232524655.076463341713 250037088.101375579834 0 60212.458630394 2023-09-25T11:00:25.666019+00:00 17512833.181019909680 232525960.363173186779 250038793.544193089008 0 60212.458641939 2023-09-25T11:00:26.663527+00:00 17512927.661965638399 232526713.838423490524 250039641.500389128923 0 60212.458652785 2023-09-25T11:00:27.600590+00:00 17513986.392668772489 232526918.711032301188 250040905.103701084852 0 60212.458665186 2023-09-25T11:00:28.672019+00:00 17512915.379782333970 232525409.399506360292 250038324.779288709164 0 60212.458676279 2023-09-25T11:00:29.630474+00:00 17513825.709106080234 232526445.233863145113 250040270.942969232798 0 60212.458688017 2023-09-25T11:00:30.644612+00:00 17513278.069111578166 232525595.268489032984 250038873.337600618601 0 60212.458700510 2023-09-25T11:00:31.724022+00:00 17512724.472947131842 232525342.091001003981 250038066.563948124647 0 60212.458711095 2023-09-25T11:00:32.638567+00:00 17512251.641901139170 232526709.895162999630 250038961.537064135075 0 60212.458722519 2023-09-25T11:00:33.625672+00:00 17513484.320097859949 232525182.263148635626 250038666.583246499300 0 60212.458733937 2023-09-25T11:00:34.612162+00:00 17511718.483305860311 232525744.004983633757 250037462.488289505243 0 60212.458745703 2023-09-25T11:00:35.628726+00:00 17512487.500395644456 232527032.852242112160 250039520.352637767792 0 60212.458757401 2023-09-25T11:00:36.639430+00:00 17512954.213104106486 232524708.048353314400 250037662.261457413435 0 60212.458769063 2023-09-25T11:00:37.647071+00:00 17513018.708988890052 232525567.073741078377 250038585.782729983330 0 60212.458780734 2023-09-25T11:00:38.655385+00:00 17511235.836505722255 232525813.780901074409 250037049.617406785488 0 60212.458792564 2023-09-25T11:00:39.677588+00:00 17512639.253829922527 232526673.923661828041 250039313.177491754293 0 60212.458802838 2023-09-25T11:00:40.565177+00:00 17513252.125234588981 232526026.694133937359 250039278.819368541241 0 60212.458815010 2023-09-25T11:00:41.616841+00:00 17512545.926980454475 232526118.378987789154 250038664.305968254805 0 60212.458825999 2023-09-25T11:00:42.566363+00:00 17513488.543589022011 232524881.815876901150 250038370.359465926886 0 60212.458837522 2023-09-25T11:00:43.561915+00:00 17513926.498036358505 232525837.654890656471 250039764.152927011251 0 60212.458850012 2023-09-25T11:00:44.641021+00:00 17514269.128495212644 232525362.748352468014 250039631.876847684383 0 60212.458860831 2023-09-25T11:00:45.575847+00:00 17514369.501894030720 232526245.120801985264 250040614.622696012259 0 60212.458872060 2023-09-25T11:00:46.546023+00:00 17512537.429821569473 232526076.796449363232 250038614.226270943880 0 60212.458884300 2023-09-25T11:00:47.603496+00:00 17513753.920262165368 232526603.216991722584 250040357.137253880501 0 60212.458895958 2023-09-25T11:00:48.610825+00:00 17513783.167190425098 232526437.426992356777 250040220.594182789326 0 60212.458907328 2023-09-25T11:00:49.593106+00:00 17512197.863523807377 232524840.975540429354 250037038.839064240456 0 60212.458919621 2023-09-25T11:00:50.655242+00:00 17514827.048787776381 232526193.881402283907 250041020.930190056562 0 60212.458930652 2023-09-25T11:00:51.608310+00:00 17512440.277781821787 232528294.505485355854 250040734.783267170191 0 60212.458942029 2023-09-25T11:00:52.591322+00:00 17512423.127609994262 232526323.102021217346 250038746.229631215334 0 60212.458954008 2023-09-25T11:00:53.626312+00:00 17512119.401538413018 232525015.446521580219 250037134.848059982061 0 60212.458965718 2023-09-25T11:00:54.638016+00:00 17512422.075756896287 232526433.810868144035 250038855.886625051498 0 60212.458976111 2023-09-25T11:00:55.535983+00:00 17512247.667538251728 232527263.468071788549 250039511.135610044003 0 60212.458988658 2023-09-25T11:00:56.620073+00:00 17513735.473795227706 232526939.856346011162 250040675.330141246319 0 60212.459000166 2023-09-25T11:00:57.614282+00:00 17513427.511697307229 232526444.983330100775 250039872.495027422905 0 60212.459011551 2023-09-25T11:00:58.597958+00:00 17512949.404305540025 232525633.847956120968 250038583.252261668444 0 60212.459023159 2023-09-25T11:00:59.600928+00:00 17514065.027279525995 232526280.225303441286 250040345.252582967281 0 60212.459034767 2023-09-25T11:01:00.603821+00:00 17514036.246064208448 232526833.933459401131 250040870.179523617029 0 60212.459049817 2023-09-25T11:01:01.904224+00:00 17513893.868808116764 232527294.686836451292 250041188.555644571781 0 60212.459059713 2023-09-25T11:01:02.759232+00:00 17514264.205449353904 232525772.709548741579 250040036.914998084307 0 60212.459069314 2023-09-25T11:01:03.588782+00:00 17513392.812527570873 232525378.130256056786 250038770.942783623934 0 60212.459081469 2023-09-25T11:01:04.638876+00:00 17512033.987815715373 232525256.352319478989 250037290.340135186911 0 60212.459093121 2023-09-25T11:01:05.645622+00:00 17512554.442733019590 232525718.573833525181 250038273.016566544771 0 60212.459104556 2023-09-25T11:01:06.633597+00:00 17513889.607842072845 232526743.762917816639 250040633.370759904385 0 60212.459116086 2023-09-25T11:01:07.629865+00:00 17514447.118104547262 232526336.321118235588 250040783.439222782850 0 60212.459127614 2023-09-25T11:01:08.625830+00:00 17514846.167189899832 232525281.510803103447 250040127.677992999554 0 60212.459138834 2023-09-25T11:01:09.595244+00:00 17514033.869330890477 232526409.253986656666 250040443.123317539692 0 60212.459151171 2023-09-25T11:01:10.661154+00:00 17511610.575373072177 232526740.788284063339 250038351.363657146692 0 60212.459162811 2023-09-25T11:01:11.666847+00:00 17512275.623172730207 232525325.475987821817 250037601.099160552025 0 60212.459173518 2023-09-25T11:01:12.591989+00:00 17513306.111209195107 232525266.909245282412 250038573.020454466343 0 60212.459184425 2023-09-25T11:01:13.534366+00:00 17513744.157369207591 232525744.780725836754 250039488.938095033169 0 60212.459196433 2023-09-25T11:01:14.571825+00:00 17514223.675755269825 232526454.841524302959 250040678.517279565334 0 60212.459208436 2023-09-25T11:01:15.608862+00:00 17513797.414695043117 232526117.017664968967 250039914.432360023260 0 60212.459219859 2023-09-25T11:01:16.595868+00:00 17513537.688326735049 232525651.379793733358 250039189.068120479584 0 60212.459231568 2023-09-25T11:01:17.607442+00:00 17512258.737556170672 232525837.206526726484 250038095.944082885981 0 60212.459243107 2023-09-25T11:01:18.604467+00:00 17513356.267009682953 232535018.272009044886 250048374.539018720388 0 60212.459254858 2023-09-25T11:01:19.619724+00:00 17513060.030738346279 232527861.081428855658 250040921.112167209387 0 60212.459265993 2023-09-25T11:01:20.581841+00:00 17512209.544964790344 232533475.246949076653 250045684.791913866997 0 60212.459277660 2023-09-25T11:01:21.589781+00:00 17512724.364070005715 232527050.469869762659 250039774.833939760923 0 60212.459289216 2023-09-25T11:01:22.588325+00:00 17512871.064587313682 232525869.015436470509 250038740.080023795366 0 60212.459301254 2023-09-25T11:01:23.628364+00:00 17513816.858881220222 232529766.124850869179 250043582.983732104301 0 60212.459312023 2023-09-25T11:01:24.558763+00:00 17513210.965585645288 232531540.449666053057 250044751.415251702070 0 60212.459324254 2023-09-25T11:01:25.615532+00:00 17512445.615749519318 232532310.917035013437 250044756.532784521580 0 60212.459335794 2023-09-25T11:01:26.612570+00:00 17513592.333459410816 232533014.120973736048 250046606.454433143139 0 60212.459347193 2023-09-25T11:01:27.597472+00:00 17512485.756529536098 232537624.076835840940 250050109.833365380764 0 60212.459359007 2023-09-25T11:01:28.618222+00:00 17513826.386174019426 232540133.692236453295 250053960.078410476446 0 60212.459370038 2023-09-25T11:01:29.571260+00:00 17513965.123859371990 232508309.527358472347 250022274.651217848063 0 60212.459382213 2023-09-25T11:01:30.623230+00:00 17506324.715946376324 232508592.049165844917 250014916.765112221241 0 60212.459392741 2023-09-25T11:01:31.532839+00:00 17500799.263342857361 232516318.097780108452 250017117.361122965813 0 60212.459405378 2023-09-25T11:01:32.624628+00:00 17493423.998665723950 232515871.842640250921 250009295.841305971146 0 60212.459417515 2023-09-25T11:01:33.673277+00:00 17513504.935262478888 232523303.467732846737 250036808.402995318174 0 60212.459428188 2023-09-25T11:01:34.595461+00:00 17515462.318904437125 232524052.658298850060 250039514.977203279734 0 60212.459439146 2023-09-25T11:01:35.542240+00:00 17513200.188385941088 232530454.837590157986 250043655.025976091623 0 60212.459451302 2023-09-25T11:01:36.592533+00:00 17513745.690785046667 232529518.338153481483 250043264.028938531876 0 60212.459463449 2023-09-25T11:01:37.642022+00:00 17514331.623691082001 232528416.593889236450 250042748.217580318451 0 60212.459474374 2023-09-25T11:01:38.585922+00:00 17513489.353277560323 232531775.539595872164 250045264.892873436213 0 60212.459486025 2023-09-25T11:01:39.592539+00:00 17511941.862803123891 232535250.223970234394 250047192.086773365736 0 60212.459497989 2023-09-25T11:01:40.626275+00:00 17430913.972527727485 232509658.557482719421 249940572.530010461807 0 60212.459509659 2023-09-25T11:01:41.634548+00:00 17387120.891259305179 232503582.289590924978 249890703.180850237608 0 60212.459520635 2023-09-25T11:01:42.582827+00:00 17435345.431060481817 232506356.721841633320 249941702.152902126312 0 60212.459532490 2023-09-25T11:01:43.607140+00:00 17496690.441683780402 232514484.838462024927 250011175.280145794153 0 60212.459543919 2023-09-25T11:01:44.594595+00:00 17511726.681701119989 232509051.595934540033 250020778.277635663748 0 60212.459555531 2023-09-25T11:01:45.597860+00:00 17514669.067614473403 232503106.177327394485 250017775.244941860437 0 60212.459567032 2023-09-25T11:01:46.591528+00:00 17512827.480930432677 232530758.860311597586 250043586.341242015362 0 60212.459578599 2023-09-25T11:01:47.590972+00:00 17513627.952918432653 232544625.860544204712 250058253.813462644815 0 60212.459590373 2023-09-25T11:01:48.608205+00:00 17514561.344594523311 232536518.468487262726 250051079.813081800938 0 60212.459601875 2023-09-25T11:01:49.601982+00:00 17513923.251330245286 232528474.585490971804 250042397.836821228266 0 60212.459613430 2023-09-25T11:01:50.600393+00:00 17512699.706441473216 232533094.833740592003 250045794.540182054043 0 60212.459626179 2023-09-25T11:01:51.701828+00:00 17511940.338619716465 232531271.131224423647 250043211.469844132662 0 60212.459636721 2023-09-25T11:01:52.612675+00:00 17513438.185129053891 232524830.355253964663 250038268.540383011103 0 60212.459648562 2023-09-25T11:01:53.635759+00:00 17513348.692851506174 232540925.942271888256 250054274.635123401880 0 60212.459660978 2023-09-25T11:01:54.708494+00:00 17512901.731837496161 232518646.721148371696 250031548.452985882759 0 60212.459671561 2023-09-25T11:01:55.622870+00:00 17511681.492975708097 232524127.118688642979 250035808.611664354801 0 60212.459682722 2023-09-25T11:01:56.587169+00:00 17513458.510875765234 232536653.934386581182 250050112.445262342691 0 60212.459694766 2023-09-25T11:01:57.627800+00:00 17513568.790540985763 232523151.027297437191 250036719.817838430405 0 60212.459705899 2023-09-25T11:01:58.589737+00:00 17513557.098350558430 232525979.371180683374 250039536.469531238079 0 60212.459717841 2023-09-25T11:01:59.621434+00:00 17512577.743173930794 232524793.185134172440 250037370.928308099508 0 60212.459729474 2023-09-25T11:02:00.626544+00:00 17514870.569923300296 232526792.228022873402 250041662.797946184874 0 60212.459744350 2023-09-25T11:02:01.911823+00:00 17513690.101631090045 232524104.306057035923 250037794.407688140869 0 60212.459755390 2023-09-25T11:02:02.865708+00:00 17469166.837905310094 232512306.904875159264 249981473.742780476809 0 60212.459766379 2023-09-25T11:02:03.815097+00:00 17423083.563686236739 232512652.819121181965 249935736.382807433605 0 60212.459778851 2023-09-25T11:02:04.892726+00:00 17480692.748627461493 232511813.402665019035 249992506.151292473078 0 60212.459790305 2023-09-25T11:02:05.882348+00:00 17484420.632875654846 232508758.140963613987 249993178.773839265108 0 60212.459799567 2023-09-25T11:02:06.682577+00:00 17472676.016195431352 232509918.519168466330 249982594.535363912582 0 60212.459810767 2023-09-25T11:02:07.650258+00:00 17955601.118922639638 232555810.237543970346 250511411.356466621161 0 60212.459822674 2023-09-25T11:02:08.679007+00:00 17949622.851746305823 232623199.479209572077 250572822.330955862999 0 60212.459835612 2023-09-25T11:02:09.796916+00:00 17831902.610385321081 232758663.927427113056 250590566.537812441587 0 60212.459845955 2023-09-25T11:02:10.690534+00:00 17906331.313817732036 232654508.619908094406 250560839.933725833893 0 60212.459858284 2023-09-25T11:02:11.755782+00:00 17886976.036418501288 232747938.251071274281 250634914.287489771843 0 60212.459869619 2023-09-25T11:02:12.735076+00:00 17788725.639949835837 232765833.656455755234 250554559.296405583620 0 60212.459880054 2023-09-25T11:02:13.636676+00:00 17698480.427448645234 232693269.947881817818 250391750.375330448151 0 60212.459892002 2023-09-25T11:02:14.668968+00:00 17780080.996801909059 232740564.926975011826 250520645.923776924610 0 60212.459903655 2023-09-25T11:02:15.675795+00:00 17780337.128981191665 232733942.984447211027 250514280.113428413868 0 60212.459914804 2023-09-25T11:02:16.639080+00:00 17891507.355098214000 232730612.361816376448 250622119.716914594173 0 60212.459926184 2023-09-25T11:02:17.622325+00:00 17847020.375972125679 232757457.984338045120 250604478.360310167074 0 60212.459937811 2023-09-25T11:02:18.626864+00:00 17719705.535535939038 232719663.226583302021 250439368.762119233608 0 60212.459949736 2023-09-25T11:02:19.657127+00:00 17618520.323319733143 232618153.776232182980 250236674.099551916122 0 60212.459961304 2023-09-25T11:02:20.656663+00:00 17565147.776694651693 232564801.909854650497 250129949.686549305916 0 60212.459973609 2023-09-25T11:02:21.719848+00:00 17493084.677287284285 232498255.123486638069 249991339.800773918629 0 60212.459983755 2023-09-25T11:02:22.596410+00:00 17391648.939703211188 232409512.486075550318 249801161.425778746605 0 60212.459995872 2023-09-25T11:02:23.643345+00:00 17257205.321144409478 232292762.799269258976 249549968.120413661003 0 60212.460006970 2023-09-25T11:02:24.602190+00:00 16883381.464627906680 232524537.446144312620 249407918.910772204399 0 60212.460019035 2023-09-25T11:02:25.644641+00:00 17516747.627900511026 232524762.573614656925 250041510.201515167952 0 60212.460030774 2023-09-25T11:02:26.658887+00:00 17095966.871295910329 232417327.010492980480 249513293.881788879633 0 60212.460041866 2023-09-25T11:02:27.617224+00:00 17159099.979511220008 232358714.972352802753 249517814.951864033937 0 60212.460053308 2023-09-25T11:02:28.605815+00:00 17142798.858935795724 232376041.091477751732 249518839.950413554907 0 60212.460064806 2023-09-25T11:02:29.599239+00:00 17126109.278573803604 232365843.833439052105 249491953.112012863159 0 60212.460076576 2023-09-25T11:02:30.616169+00:00 17010029.048209331930 232509164.003357231617 249519193.051566570997 0 60212.460088249 2023-09-25T11:02:31.624710+00:00 16951651.629676520824 232526099.358632773161 249477750.988309293985 0 60212.460099935 2023-09-25T11:02:32.634375+00:00 17015088.870379954576 232514964.101792365313 249530052.972172319889 0 60212.460111852 2023-09-25T11:02:33.663993+00:00 16989694.079235486686 232498931.320729494095 249488625.399964988232 0 60212.460123776 2023-09-25T11:02:34.694278+00:00 16973393.125096183270 232526151.970098525286 249499545.095194697380 0 60212.460135138 2023-09-25T11:02:35.675931+00:00 16981292.680290423334 232525692.167427390814 249506984.847717821598 0 60212.460145963 2023-09-25T11:02:36.611192+00:00 17101446.877654850483 232391378.626484632492 249492825.504139482975 0 60212.460157773 2023-09-25T11:02:37.631626+00:00 17092519.389221452177 232424367.810369163752 249516887.199590623379 0 60212.460169863 2023-09-25T11:02:38.676213+00:00 17204301.625934369862 232287023.559404104948 249491325.185338467360 0 60212.460181814 2023-09-25T11:02:39.708710+00:00 17199727.874739024788 232284977.574108600616 249484705.448847621679 0 60212.460191470 2023-09-25T11:02:40.542996+00:00 17120362.831082232296 232407218.331643342972 249527581.162725567818 0 60212.460203888 2023-09-25T11:02:41.615950+00:00 17099941.994031045586 232450810.413068890572 249550752.407099932432 0 60212.460215326 2023-09-25T11:02:42.604208+00:00 17144720.063775956631 232405933.227966696024 249550653.291742652655 0 60212.460226756 2023-09-25T11:02:43.591661+00:00 17064749.505810718983 232488773.875516235828 249553523.381326943636 0 60212.460238360 2023-09-25T11:02:44.594324+00:00 17023844.135571885854 232509018.421724945307 249532862.557296842337 0 60212.460250138 2023-09-25T11:02:45.611967+00:00 17535545.387306071818 232519000.453607648611 250054545.840913712978 0 60212.460261440 2023-09-25T11:02:46.588392+00:00 17612923.067174412310 232525695.522266358137 250138618.589440762997 0 60212.460273265 2023-09-25T11:02:47.610111+00:00 17630766.215255212039 232526221.876295745373 250156988.091550946236 0 60212.460284623 2023-09-25T11:02:48.591475+00:00 17611886.878945227712 232526648.481062710285 250138535.360007941723 0 60212.460295276 2023-09-25T11:02:49.511805+00:00 17596503.395533442497 232523833.898934870958 250120337.294468313456 0 60212.460307990 2023-09-25T11:02:50.610302+00:00 17526956.613740023226 232520804.274611413479 250047760.888351440430 0 60212.460319597 2023-09-25T11:02:51.613203+00:00 17511085.586474806070 232516067.042606264353 250027152.629081070423 0 60212.460331397 2023-09-25T11:02:52.632685+00:00 17512426.701563462615 232516655.466811805964 250029082.168375253677 0 60212.460342736 2023-09-25T11:02:53.612402+00:00 17513393.242912389338 232511186.792292475700 250024580.035204857588 0 60212.460353968 2023-09-25T11:02:54.582812+00:00 17515937.738057654351 232516610.752735435963 250032548.490793079138 0 60212.460365386 2023-09-25T11:02:55.569361+00:00 17624530.281951177865 232559756.969737887383 250184287.251689076424 0 60212.460377451 2023-09-25T11:02:56.611813+00:00 17598586.749913033098 232541098.489125669003 250139685.239038705826 0 60212.460389236 2023-09-25T11:02:57.629955+00:00 17547009.426841206849 232533712.616828441620 250080722.043669641018 0 60212.460400469 2023-09-25T11:02:58.600513+00:00 17513322.301678106189 232515010.002683103085 250028332.304361224174 0 60212.460412285 2023-09-25T11:02:59.621416+00:00 17510603.150512058288 232462177.097029000521 249972780.247541069984 0 60212.460423680 2023-09-25T11:03:00.605953+00:00 17557805.138709794730 232528376.833746641874 250086181.972456425428 0 60212.460435256 2023-09-25T11:03:01.606141+00:00 17613013.595223534852 232521481.369475364685 250134494.964698910713 0 60212.460448607 2023-09-25T11:03:02.759664+00:00 17642720.771264400333 232526029.024175167084 250168749.795439571142 0 60212.460459833 2023-09-25T11:03:03.729600+00:00 17539770.699349142611 232521718.630182862282 250061489.329531997442 0 60212.460471159 2023-09-25T11:03:04.708179+00:00 17616845.219377011061 232527636.390504837036 250144481.609881848097 0 60212.460481922 2023-09-25T11:03:05.638071+00:00 17593510.952652484179 232524979.340287715197 250118490.292940199375 0 60212.460493789 2023-09-25T11:03:06.663397+00:00 17592059.142651669681 232522348.450465530157 250114407.593117207289 0 60212.460505338 2023-09-25T11:03:07.661186+00:00 17577861.093242663890 232519559.937836825848 250097421.031079500914 0 60212.460516849 2023-09-25T11:03:08.655715+00:00 17513532.051467645913 232513200.617569863796 250026732.669037520885 0 60212.460527778 2023-09-25T11:03:09.599994+00:00 17512564.474408078939 232518032.691783964634 250030597.166192054749 0 60212.460539995 2023-09-25T11:03:10.655581+00:00 17512564.159416064620 232514993.110617935658 250027557.270034015179 0 60212.460550982 2023-09-25T11:03:11.604788+00:00 17512350.456728816032 232527302.785764664412 250039653.242493480444 0 60212.460562217 2023-09-25T11:03:12.575519+00:00 17515264.388123266399 232525361.129372239113 250040625.517495512962 0 60212.460574073 2023-09-25T11:03:13.599917+00:00 17511343.586913138628 232508447.444669783115 250019791.031582921743 0 60212.460584892 2023-09-25T11:03:14.534652+00:00 17511662.998130835593 232522160.189375787973 250033823.187506616116 0 60212.460597163 2023-09-25T11:03:15.594862+00:00 17513569.876575633883 232524606.535149842501 250038176.411725461483 0 60212.460608672 2023-09-25T11:03:16.589310+00:00 17513964.987496640533 232529806.106015712023 250043771.093512356281 0 60212.460620700 2023-09-25T11:03:17.628465+00:00 17511964.167856220156 232506719.887508183718 250018684.055364400148 0 60212.460631774 2023-09-25T11:03:18.585295+00:00 17511094.478568289429 232521370.177544593811 250032464.656112879515 0 60212.460643525 2023-09-25T11:03:19.600529+00:00 17511021.981866665184 232505227.109465658665 250016249.091332316399 0 60212.460654624 2023-09-25T11:03:20.559546+00:00 17512292.309966694564 232516705.778958201408 250028998.088924884796 0 60212.460666589 2023-09-25T11:03:21.593352+00:00 17514311.100045818835 232527010.734848260880 250041321.834894090891 0 60212.460678885 2023-09-25T11:03:22.655658+00:00 17513096.226974740624 232544875.800850808620 250057972.027825534344 0 60212.460689839 2023-09-25T11:03:23.602037+00:00 17513006.187430899590 232535237.543853461742 250048243.731284350157 0 60212.460701412 2023-09-25T11:03:24.602003+00:00 17514903.829427089542 232553821.991036593914 250068725.820463687181 0 60212.460713863 2023-09-25T11:03:25.677799+00:00 17513899.698238544166 232537328.981587976217 250051228.679826527834 0 60212.460725309 2023-09-25T11:03:26.666723+00:00 17514565.306500282139 232542980.303650796413 250057545.610151082277 0 60212.460736823 2023-09-25T11:03:27.661535+00:00 17515751.069767981768 232553188.259409934282 250068939.329177916050 0 60212.460747600 2023-09-25T11:03:28.592607+00:00 17513562.726733781397 232530140.872996568680 250043703.599730342627 0 60212.460759264 2023-09-25T11:03:29.600461+00:00 17513434.865000963211 232524469.559480100870 250037904.424481064081 0 60212.460771107 2023-09-25T11:03:30.623633+00:00 17511649.560196328908 232525646.869746267796 250037296.429942607880 0 60212.460782539 2023-09-25T11:03:31.611359+00:00 17514326.180478669703 232525536.801577866077 250039862.982056528330 0 60212.460793583 2023-09-25T11:03:32.565592+00:00 17513285.101702764630 232524924.905858963728 250038210.007561743259 0 60212.460805795 2023-09-25T11:03:33.620662+00:00 17513186.693595796824 232526481.800981402397 250039668.494577199221 0 60212.460817147 2023-09-25T11:03:34.601456+00:00 17512616.045338820666 232526766.744516432285 250039382.789855241776 0 60212.460828848 2023-09-25T11:03:35.612493+00:00 17512536.123122226447 232525768.607226997614 250038304.730349212885 0 60212.460841021 2023-09-25T11:03:36.664230+00:00 17512481.587153624743 232525267.208017677069 250037748.795171290636 0 60212.460852632 2023-09-25T11:03:37.667399+00:00 17512924.611928328872 232525356.865217030048 250038281.477145373821 0 60212.460863659 2023-09-25T11:03:38.620131+00:00 17515439.292800143361 232523775.918387681246 250039215.211187839508 0 60212.460874803 2023-09-25T11:03:39.583008+00:00 17513644.224578354508 232527396.895857572556 250041041.120435923338 0 60212.460886859 2023-09-25T11:03:40.624669+00:00 17513459.765911463648 232525414.736443281174 250038874.502354741096 0 60212.460898004 2023-09-25T11:03:41.587566+00:00 17514081.019462741911 232526290.576121270657 250040371.595584005117 0 60212.460910013 2023-09-25T11:03:42.625156+00:00 17513085.687220968306 232526693.968523800373 250039779.655744761229 0 60212.460921198 2023-09-25T11:03:43.591480+00:00 17514738.043847642839 232526315.654885113239 250041053.698732763529 0 60212.460933480 2023-09-25T11:03:44.652713+00:00 17512863.546139936894 232524966.163263052702 250037829.709402978420 0 60212.460944558 2023-09-25T11:03:45.609836+00:00 17514065.408417765051 232525554.933257848024 250039620.341675609350 0 60212.460955795 2023-09-25T11:03:46.580666+00:00 17514802.517007283866 232522870.869424015284 250037673.386431306601 0 60212.460967928 2023-09-25T11:03:47.628973+00:00 17513146.279078528285 232525656.382926672697 250038802.662005186081 0 60212.460979270 2023-09-25T11:03:48.608961+00:00 17513030.881295926869 232524927.251264363527 250037958.132560282946 0 60212.460990999 2023-09-25T11:03:49.622311+00:00 17511344.292461995035 232524327.729013919830 250035672.021475911140 0 60212.461002006 2023-09-25T11:03:50.573285+00:00 17511823.682170417160 232526513.989077031612 250038337.671247452497 0 60212.461013839 2023-09-25T11:03:51.595660+00:00 17512232.469151515514 232525945.173682361841 250038177.642833888531 0 60212.461025224 2023-09-25T11:03:52.579370+00:00 17514068.183268886060 232526239.895850181580 250040308.079119056463 0 60212.461037062 2023-09-25T11:03:53.602159+00:00 17513345.770545009524 232526411.755436062813 250039757.525981068611 0 60212.461048235 2023-09-25T11:03:54.567517+00:00 17513684.179529767483 232525997.085071951151 250039681.264601707458 0 60212.461060286 2023-09-25T11:03:55.608766+00:00 17513702.280188571662 232526523.082651853561 250040225.362840414047 0 60212.461071579 2023-09-25T11:03:56.584451+00:00 17513388.213470179588 232524954.584482699633 250038342.797952890396 0 60212.461083884 2023-09-25T11:03:57.647623+00:00 17514432.276560440660 232526603.077799618244 250041035.354360044003 0 60212.461095038 2023-09-25T11:03:58.611308+00:00 17511445.649798367172 232525604.553153753281 250037050.202952116728 0 60212.461105769 2023-09-25T11:03:59.538413+00:00 17512584.110754054040 232526472.103065490723 250039056.213819533587 0 60212.461118035 2023-09-25T11:04:00.598241+00:00 17514422.163130264729 232526993.677857428789 250041415.840987682343 0 60212.461129433 2023-09-25T11:04:01.582951+00:00 17513831.482966233045 232525498.835565537214 250039330.318531781435 0 60212.461144456 2023-09-25T11:04:02.880979+00:00 17513130.628143221140 232525694.657758772373 250038825.285901993513 0 60212.461155077 2023-09-25T11:04:03.798684+00:00 17511936.786777246743 232526790.196429669857 250038726.983206927776 0 60212.461167485 2023-09-25T11:04:04.870674+00:00 17513697.248893354088 232526747.797453284264 250040445.046346634626 0 60212.461176814 2023-09-25T11:04:05.676706+00:00 17514544.299561843276 232525231.958502143621 250039776.258063971996 0 60212.461190223 2023-09-25T11:04:06.835229+00:00 17513492.804862868041 232525384.116480708122 250038876.921343564987 0 60212.461200991 2023-09-25T11:04:07.765619+00:00 17513748.721374329180 232527252.785422205925 250041001.506796538830 0 60212.461211460 2023-09-25T11:04:08.670113+00:00 17513191.094128616154 232525457.500729560852 250038648.594858169556 0 60212.461223973 2023-09-25T11:04:09.751239+00:00 17514079.611778110266 232524355.345168501139 250038434.956946611404 0 60212.461235465 2023-09-25T11:04:10.744236+00:00 17513838.649722278118 232526704.826070517302 250040543.475792795420 0 60212.461246744 2023-09-25T11:04:11.718717+00:00 17513065.191011246294 232526990.714753627777 250040055.905764877796 0 60212.461258264 2023-09-25T11:04:12.714037+00:00 17512472.434490058571 232526444.558403253555 250038916.992893308401 0 60212.461269388 2023-09-25T11:04:13.675116+00:00 17513412.826442401856 232526325.372454762459 250039738.198897153139 0 60212.461280819 2023-09-25T11:04:14.662757+00:00 17512497.047132570297 232525943.852924436331 250038440.900057017803 0 60212.461292290 2023-09-25T11:04:15.653862+00:00 17513345.678027216345 232525975.128411948681 250039320.806439161301 0 60212.461303802 2023-09-25T11:04:16.648496+00:00 17513042.904471542686 232526388.028130888939 250039430.932602435350 0 60212.461314311 2023-09-25T11:04:17.556499+00:00 17513065.008785653859 232525539.544398069382 250038604.553183734417 0 60212.461327082 2023-09-25T11:04:18.659909+00:00 17514276.006807573140 232526133.869819253683 250040409.876626819372 0 60212.461339090 2023-09-25T11:04:19.697417+00:00 17513683.686277560890 232525941.616236090660 250039625.302513659000 0 60212.461350029 2023-09-25T11:04:20.642556+00:00 17512468.823101453483 232526000.142107635736 250038468.965209096670 0 60212.461361243 2023-09-25T11:04:21.611428+00:00 17514288.021488692611 232525149.688586473465 250039437.710075169802 0 60212.461372599 2023-09-25T11:04:22.592598+00:00 17514039.573822226375 232525572.104687809944 250039611.678510040045 0 60212.461385123 2023-09-25T11:04:23.674671+00:00 17512751.376978736371 232525176.219024568796 250037927.596003293991 0 60212.461395442 2023-09-25T11:04:24.566197+00:00 17515355.241214040667 232525086.316936135292 250040441.558150172234 0 60212.461407920 2023-09-25T11:04:25.644274+00:00 17514632.752268046141 232524492.271940648556 250039125.024208694696 0 60212.461419411 2023-09-25T11:04:26.637157+00:00 17513886.275347657502 232526351.599689334631 250040237.875036984682 0 60212.461431311 2023-09-25T11:04:27.665250+00:00 17513863.254459433258 232525136.374246984720 250038999.628706425428 0 60212.461442139 2023-09-25T11:04:28.600814+00:00 17511836.196490492672 232524891.916775107384 250036728.113265603781 0 60212.461454427 2023-09-25T11:04:29.662483+00:00 17513346.953996933997 232528289.639168471098 250041636.593165397644 0 60212.461465321 2023-09-25T11:04:30.603784+00:00 17510694.822728913277 232526862.180196255445 250037557.002925157547 0 60212.461477297 2023-09-25T11:04:31.638498+00:00 17512023.030229259282 232524959.680043369532 250036982.710272639990 0 60212.461488997 2023-09-25T11:04:32.649363+00:00 17515229.884428352118 232525134.719276398420 250040364.603704750538 0 60212.461500485 2023-09-25T11:04:33.641923+00:00 17514633.451685778797 232526214.404388725758 250040847.856074512005 0 60212.461512004 2023-09-25T11:04:34.637118+00:00 17513882.596585720778 232525655.526126474142 250039538.122712194920 0 60212.461523943 2023-09-25T11:04:35.668626+00:00 17512621.408238846809 232525610.116311460733 250038231.524550318718 0 60212.461535812 2023-09-25T11:04:36.694192+00:00 17514452.361187968403 232523918.423488259315 250038370.784676223993 0 60212.461546310 2023-09-25T11:04:37.601207+00:00 17514546.567102532834 232524851.684666812420 250039398.251769334078 0 60212.461558708 2023-09-25T11:04:38.672376+00:00 17513151.149153336883 232526781.717910319567 250039932.867063641548 0 60212.461570722 2023-09-25T11:04:39.710354+00:00 17514087.921750966460 232525639.249955594540 250039727.171706557274 0 60212.461582703 2023-09-25T11:04:40.745528+00:00 17512802.163432706147 232526114.131247133017 250038916.294679850340 0 60212.461592237 2023-09-25T11:04:41.569325+00:00 17513907.064631149173 232525292.211016148329 250039199.275647282600 0 60212.461603744 2023-09-25T11:04:42.563466+00:00 17513263.445872765034 232525003.079439252615 250038266.525312006474 0 60212.461615696 2023-09-25T11:04:43.596110+00:00 17513614.237711515278 232525357.180810242891 250038971.418521761894 0 60212.461627410 2023-09-25T11:04:44.608231+00:00 17513695.602918978781 232526522.441349506378 250040218.044268488884 0 60212.461638800 2023-09-25T11:04:45.592333+00:00 17513508.609265327454 232525151.934042990208 250038660.543308317661 0 60212.461650954 2023-09-25T11:04:46.642437+00:00 17512579.372886560857 232524445.198312789202 250037024.571199357510 0 60212.461661106 2023-09-25T11:04:47.519589+00:00 17513310.814515031874 232527950.022799223661 250041260.837314248085 0 60212.461673509 2023-09-25T11:04:48.591225+00:00 17513019.820589710027 232523851.512297421694 250036871.332887142897 0 60212.461684606 2023-09-25T11:04:49.549967+00:00 17512951.682893190533 232526435.017238944769 250039386.700132131577 0 60212.461696817 2023-09-25T11:04:50.604972+00:00 17512544.093763422221 232525354.525411576033 250037898.619174987078 0 60212.461708515 2023-09-25T11:04:51.615710+00:00 17513271.618169318885 232526391.502711296082 250039663.120880603790 0 60212.461719722 2023-09-25T11:04:52.584003+00:00 17513168.610277120024 232526437.706668466330 250039606.316945582628 0 60212.461731764 2023-09-25T11:04:53.624459+00:00 17512139.418869972229 232524711.803559184074 250036851.222429156303 0 60212.461743165 2023-09-25T11:04:54.609440+00:00 17512849.938996616751 232525955.564146101475 250038805.503142714500 0 60212.461754792 2023-09-25T11:04:55.614033+00:00 17513057.498536124825 232528120.078809559345 250041177.577345669270 0 60212.461766132 2023-09-25T11:04:56.593824+00:00 17512929.653090383857 232506533.926805108786 250019463.579895496368 0 60212.461777657 2023-09-25T11:04:57.589602+00:00 17512563.199485532939 232356709.401478260756 249869272.600963801146 0 60212.461789698 2023-09-25T11:04:58.629928+00:00 17510856.590189099312 232530061.317001193762 250040917.907190293074 0 60212.461801072 2023-09-25T11:04:59.612600+00:00 17513007.921856284142 232448042.908339023590 249961050.830195307732 0 60212.461812343 2023-09-25T11:05:00.586483+00:00 17513929.561554923654 232333938.262045621872 249847867.823600530624 0 60212.461823619 2023-09-25T11:05:01.560675+00:00 17513244.249512109905 232343107.770965099335 249856352.020477205515 0 60212.461841666 2023-09-25T11:05:03.119908+00:00 17512479.774765539914 232324184.050942480564 249836663.825708031654 0 60212.461850067 2023-09-25T11:05:03.845737+00:00 17514678.630825713277 232334554.691312998533 249849233.322138726711 0 60212.461860881 2023-09-25T11:05:04.780090+00:00 17514241.171555694193 232374300.143786609173 249888541.315342307091 0 60212.461871574 2023-09-25T11:05:05.703961+00:00 17511630.274682067335 232475253.044501543045 249986883.319183617830 0 60212.461883533 2023-09-25T11:05:06.737280+00:00 17513373.830407578498 232518271.659604579210 250031645.490012168884 0 60212.461895467 2023-09-25T11:05:07.768314+00:00 17513821.970526818186 232530428.289531350136 250044250.260058164597 0 60212.461906268 2023-09-25T11:05:08.701553+00:00 17514952.597608245909 232528171.985512495041 250043124.583120733500 0 60212.461918345 2023-09-25T11:05:09.744977+00:00 17514366.608026746660 232527649.083142459393 250042015.691169202328 0 60212.461928476 2023-09-25T11:05:10.620331+00:00 17512375.386850778013 232525218.871571719646 250037594.258422493935 0 60212.461941189 2023-09-25T11:05:11.718750+00:00 17512313.311793867499 232524850.202325999737 250037163.514119863510 0 60212.461952575 2023-09-25T11:05:12.702461+00:00 17512728.389671910554 232525846.148336589336 250038574.538008511066 0 60212.461963682 2023-09-25T11:05:13.662150+00:00 17513227.323217816651 232525344.090288817883 250038571.413506627083 0 60212.461975116 2023-09-25T11:05:14.650050+00:00 17515175.411684919149 232525645.807959198952 250040821.219644129276 0 60212.461985812 2023-09-25T11:05:15.574164+00:00 17513718.052333135158 232526375.649281203747 250040093.701614350080 0 60212.461998782 2023-09-25T11:05:16.694721+00:00 17512219.426669269800 232526391.557890444994 250038610.984559714794 0 60212.462009602 2023-09-25T11:05:17.629590+00:00 17512169.891423124820 232527277.381905257702 250039447.273328393698 0 60212.462021096 2023-09-25T11:05:18.622698+00:00 17512318.368052672595 232525011.972930997610 250037330.340983659029 0 60212.462033200 2023-09-25T11:05:19.668464+00:00 17512532.505554929376 232526042.365920007229 250038574.871474921703 0 60212.462044567 2023-09-25T11:05:20.650605+00:00 17511949.901411850005 232526368.025201618671 250038317.926613479853 0 60212.462055746 2023-09-25T11:05:21.616418+00:00 17513357.721877206117 232525742.907881438732 250039100.629758656025 0 60212.462067860 2023-09-25T11:05:22.663139+00:00 17512881.025747854263 232527351.696001768112 250040232.721749633551 0 60212.462079500 2023-09-25T11:05:23.668800+00:00 17512833.196808375418 232525129.933839321136 250037963.130647689104 0 60212.462090920 2023-09-25T11:05:24.655478+00:00 17514047.715740989894 232525480.162166476250 250039527.877907454967 0 60212.462102467 2023-09-25T11:05:25.653190+00:00 17513373.208397708833 232526350.874877482653 250039724.083275198936 0 60212.462113388 2023-09-25T11:05:26.596757+00:00 17512483.427857317030 232527518.520128250122 250040001.947985559702 0 60212.462124802 2023-09-25T11:05:27.582917+00:00 17514918.725755617023 232525396.708074063063 250040315.433829665184 0 60212.462137063 2023-09-25T11:05:28.642191+00:00 17511956.947044685483 232527485.664032369852 250039442.611077070236 0 60212.462149189 2023-09-25T11:05:29.689914+00:00 17514568.974590428174 232526703.766694366932 250041272.741284787655 0 60212.462159611 2023-09-25T11:05:30.590406+00:00 17513608.750851213932 232526926.034337908030 250040534.785189121962 0 60212.462171536 2023-09-25T11:05:31.620759+00:00 17513638.140081074089 232525882.165866941214 250039520.305948019028 0 60212.462182993 2023-09-25T11:05:32.610588+00:00 17512874.571031544358 232525084.414061695337 250037958.985093235970 0 60212.462194270 2023-09-25T11:05:33.584926+00:00 17513541.638182502240 232526427.465971857309 250039969.104154348373 0 60212.462206724 2023-09-25T11:05:34.660959+00:00 17512900.806072846055 232524885.643133223057 250037786.449206054211 0 60212.462217214 2023-09-25T11:05:35.567288+00:00 17513599.547206655145 232527036.236466825008 250040635.783673465252 0 60212.462228328 2023-09-25T11:05:36.527509+00:00 17513045.632626581937 232525419.772584587336 250038465.405211180449 0 60212.462240745 2023-09-25T11:05:37.600415+00:00 17511921.741582278162 232525676.147760748863 250037597.889343023300 0 60212.462252452 2023-09-25T11:05:38.611826+00:00 17513879.355678353459 232526205.992643922567 250040085.348322272301 0 60212.462263847 2023-09-25T11:05:39.596406+00:00 17512403.328839134425 232526266.040290296078 250038669.369129419327 0 60212.462275459 2023-09-25T11:05:40.599659+00:00 17514467.058037221432 232525562.798559278250 250040029.856596499681 0 60212.462286754 2023-09-25T11:05:41.575528+00:00 17513774.778344489634 232526459.606947213411 250040234.385291695595 0 60212.462298116 2023-09-25T11:05:42.557195+00:00 17512679.040936779231 232531007.746354699135 250043686.787291467190 0 60212.462310297 2023-09-25T11:05:43.609685+00:00 17514747.882191296667 232534118.396679759026 250048866.278871059418 0 60212.462322146 2023-09-25T11:05:44.633413+00:00 17513440.629849147052 232530242.996284604073 250043683.626133739948 0 60212.462333504 2023-09-25T11:05:45.614722+00:00 17513543.298432104290 232534552.029664218426 250048095.328096330166 0 60212.462345729 2023-09-25T11:05:46.670984+00:00 17513721.931395232677 232531370.491561353207 250045092.422956585884 0 60212.462356183 2023-09-25T11:05:47.574200+00:00 17513085.295555200428 232532014.301905333996 250045099.597460538149 0 60212.462367945 2023-09-25T11:05:48.590429+00:00 17513274.842660866678 232532997.077471017838 250046271.920131891966 0 60212.462379306 2023-09-25T11:05:49.572051+00:00 17514148.465425733477 232527989.135515421629 250042137.600941151381 0 60212.462390990 2023-09-25T11:05:50.581573+00:00 17514714.349063634872 232528577.607286483049 250043291.956350117922 0 60212.462403034 2023-09-25T11:05:51.622154+00:00 17512299.685041885823 232528805.809748411179 250041105.494790285826 0 60212.462413846 2023-09-25T11:05:52.556310+00:00 17512551.288522802293 232531509.862760722637 250044061.151283532381 0 60212.462425636 2023-09-25T11:05:53.574911+00:00 17514588.382695510983 232535288.195232957602 250049876.577928483486 0 60212.462437292 2023-09-25T11:05:54.582037+00:00 17513533.674593973905 232532980.159760773182 250046513.834354758263 0 60212.462449235 2023-09-25T11:05:55.613880+00:00 17514191.467071302235 232534132.336313486099 250048323.803384780884 0 60212.462460887 2023-09-25T11:05:56.620651+00:00 17512041.505097970366 232533979.179997086525 250046020.685095071793 0 60212.462472027 2023-09-25T11:05:57.583095+00:00 17512592.227972012013 232534605.698190867901 250047197.926162868738 0 60212.462483779 2023-09-25T11:05:58.598465+00:00 17512723.340859111398 232527633.244392096996 250040356.585251212120 0 60212.462495955 2023-09-25T11:05:59.650463+00:00 17513073.630021758378 232526968.660566091537 250040042.290587842464 0 60212.462506881 2023-09-25T11:06:00.594571+00:00 17512709.480853110552 232529028.726244717836 250041738.207097828388 0 60212.462518136 2023-09-25T11:06:01.566982+00:00 17513064.241556920111 232526831.363379538059 250039895.604936450720 0 60212.462533187 2023-09-25T11:06:02.867319+00:00 17513193.891178593040 232531908.505455851555 250045102.396634459496 0 60212.462544427 2023-09-25T11:06:03.838509+00:00 17514939.203408923000 232536230.194955170155 250051169.398364096880 0 60212.462555360 2023-09-25T11:06:04.783058+00:00 17510360.439036812633 232452907.341751933098 249963267.780788749456 0 60212.462566892 2023-09-25T11:06:05.779473+00:00 17511954.370007574558 232407784.795799255371 249919739.165806829929 0 60212.462579322 2023-09-25T11:06:06.853430+00:00 17512791.788230046630 232451441.752923220396 249964233.541153252125 0 60212.462588339 2023-09-25T11:06:07.632477+00:00 17513574.869820386171 232563615.467442452908 250077190.337262839079 0 60212.462600611 2023-09-25T11:06:08.692767+00:00 17514338.866535238922 232658599.145749509335 250172938.012284755707 0 60212.462612295 2023-09-25T11:06:09.702259+00:00 17512664.598801359534 232675525.271053582430 250188189.869854927063 0 60212.462624650 2023-09-25T11:06:10.769743+00:00 17511845.400219198316 232594963.861499965191 250106809.261719167233 0 60212.462634954 2023-09-25T11:06:11.660040+00:00 17514007.470970299095 232676296.524450778961 250190303.995421081781 0 60212.462648238 2023-09-25T11:06:12.807775+00:00 17512244.693817481399 232719259.550601422787 250231504.244418919086 0 60212.462658129 2023-09-25T11:06:13.662306+00:00 17512249.924076668918 232642211.879628181458 250154461.803704857826 0 60212.462670076 2023-09-25T11:06:14.694584+00:00 17511487.788338828832 232533202.932467818260 250044690.720806658268 0 60212.462681273 2023-09-25T11:06:15.662012+00:00 17512927.411962077022 232521166.642881095409 250034094.054843187332 0 60212.462692942 2023-09-25T11:06:16.670189+00:00 17511600.022891856730 232519129.084045231342 250030729.106937080622 0 60212.462704943 2023-09-25T11:06:17.707084+00:00 17513337.251471135765 232526630.826560229063 250039968.078031361103 0 60212.462715672 2023-09-25T11:06:18.634062+00:00 17514478.820068076253 232562394.287162899971 250076873.107230961323 0 60212.462729305 2023-09-25T11:06:19.812008+00:00 17513548.132002022117 232578118.512649029493 250091666.644651055336 0 60212.462739824 2023-09-25T11:06:20.720805+00:00 17514088.929855447263 232696222.416180223227 250210311.346035659313 0 60212.462749834 2023-09-25T11:06:21.585618+00:00 17511778.154976587743 232698817.773512274027 250210595.928488850594 0 60212.462762086 2023-09-25T11:06:22.644225+00:00 17513275.712695043534 232669633.335639446974 250182909.048334479332 0 60212.462773415 2023-09-25T11:06:23.623064+00:00 17512975.248266365379 232702307.104140430689 250215282.352406799793 0 60212.462785943 2023-09-25T11:06:24.705506+00:00 17513636.714103322476 232515355.563033908606 250028992.277137219906 0 60212.462796917 2023-09-25T11:06:25.653668+00:00 17513888.067831296474 232520722.881634563208 250034610.949465870857 0 60212.462808984 2023-09-25T11:06:26.696248+00:00 17513403.891830239445 232612131.358505368233 250125535.250335603952 0 60212.462820255 2023-09-25T11:06:27.670019+00:00 17512274.824874844402 232620252.403628885746 250132527.228503733873 0 60212.462832385 2023-09-25T11:06:28.718024+00:00 17511074.343145005405 232711086.065496802330 250222160.408641815186 0 60212.462843813 2023-09-25T11:06:29.705419+00:00 17513933.216089162976 232648930.301842868328 250162863.517932027578 0 60212.462854935 2023-09-25T11:06:30.666386+00:00 17513434.686971399933 232541298.054347813129 250054732.741319209337 0 60212.462867485 2023-09-25T11:06:31.750686+00:00 17511610.263500291854 232519646.482702553272 250031256.746202856302 0 60212.462877595 2023-09-25T11:06:32.624237+00:00 17513336.428452245891 232516477.866797387600 250029814.295249640942 0 60212.462889242 2023-09-25T11:06:33.630527+00:00 17512928.648444671184 232581033.368842691183 250093962.017287373543 0 60212.462900846 2023-09-25T11:06:34.633114+00:00 17513816.484481111169 232574366.984918981791 250088183.469400107861 0 60212.462913347 2023-09-25T11:06:35.713165+00:00 17513189.255000256002 232542987.044854104519 250056176.299854367971 0 60212.462925104 2023-09-25T11:06:36.729001+00:00 17513179.469522446394 232571615.555174708366 250084795.024697154760 0 60212.462935703 2023-09-25T11:06:37.644764+00:00 17511614.631371427327 232624289.500378608704 250135904.131750047207 0 60212.462947372 2023-09-25T11:06:38.652953+00:00 17512299.552463002503 232592470.574296653271 250104770.126759648323 0 60212.462959772 2023-09-25T11:06:39.724244+00:00 17513217.365573521703 232533258.072544217110 250046475.438117742538 0 60212.462971201 2023-09-25T11:06:40.711734+00:00 17512488.158172294497 232531787.803358703852 250044275.961530983448 0 60212.462983494 2023-09-25T11:06:41.773843+00:00 17512966.048463441432 232558056.394365668297 250071022.442829102278 0 60212.462993342 2023-09-25T11:06:42.624791+00:00 17513052.715342942625 232656292.678826510906 250169345.394169449806 0 60212.463004758 2023-09-25T11:06:43.611045+00:00 17513486.393393803388 232693659.589692175388 250207145.983085989952 0 60212.463016958 2023-09-25T11:06:44.665155+00:00 17513110.343167945743 232556207.400735437870 250069317.743903398514 0 60212.463028309 2023-09-25T11:06:45.645892+00:00 17513108.972475033253 232555092.860630273819 250068201.833105295897 0 60212.463040371 2023-09-25T11:06:46.688051+00:00 17512633.746644191444 232634918.473753690720 250147552.220397889614 0 60212.463051732 2023-09-25T11:06:47.669606+00:00 17514238.920805279166 232698874.618137389421 250213113.538942664862 0 60212.463062104 2023-09-25T11:06:48.565786+00:00 17513649.571233611554 232670454.908373683691 250184104.479607284069 0 60212.463074502 2023-09-25T11:06:49.636948+00:00 17513002.160620041192 232645655.656753599644 250158657.817373633385 0 60212.463084895 2023-09-25T11:06:50.534953+00:00 17513377.212562117726 232591220.371571987867 250104597.584134101868 0 60212.463097425 2023-09-25T11:06:51.617548+00:00 17512845.580030560493 232585376.614254713058 250098222.194285273552 0 60212.463109010 2023-09-25T11:06:52.618462+00:00 17513803.378373932093 232440436.420372724533 249954239.798746645451 0 60212.463120352 2023-09-25T11:06:53.598403+00:00 17513605.884296279401 232345635.931051254272 249859241.815347522497 0 60212.463132017 2023-09-25T11:06:54.606249+00:00 17514118.357961758971 232361030.664809465408 249875149.022771239281 0 60212.463143995 2023-09-25T11:06:55.641141+00:00 17513812.389413710684 232398074.997001796961 249911887.386415511370 0 60212.463155019 2023-09-25T11:06:56.593632+00:00 17512820.821624949574 232411821.400798082352 249924642.222423017025 0 60212.463166823 2023-09-25T11:06:57.613505+00:00 17512437.123670745641 232346064.113018333912 249858501.236689090729 0 60212.463178407 2023-09-25T11:06:58.614369+00:00 17513303.881275631487 232622980.024562805891 250136283.905838429928 0 60212.463189987 2023-09-25T11:06:59.614818+00:00 17512967.574362143874 232698893.432750314474 250211861.007112443447 0 60212.463201449 2023-09-25T11:07:00.605240+00:00 17512702.502763099968 232692057.531486570835 250204760.034249663353 0 60212.463213395 2023-09-25T11:07:01.637318+00:00 17512580.661869797856 232669372.704567968845 250181953.366437762976 0 60212.463225625 2023-09-25T11:07:02.693998+00:00 17513502.739137601107 232581643.196158260107 250095145.935295850039 0 60212.463237290 2023-09-25T11:07:03.701896+00:00 17515308.513583485037 232578808.791762828827 250094117.305346310139 0 60212.463247933 2023-09-25T11:07:04.621421+00:00 17514893.909822076559 232629980.131423354149 250144874.041245430708 0 60212.463260389 2023-09-25T11:07:05.697603+00:00 17513008.265993863344 232582808.719838023186 250095816.985831886530 0 60212.463271406 2023-09-25T11:07:06.649492+00:00 17513465.339250978082 232545215.553284674883 250058680.892535656691 0 60212.463282031 2023-09-25T11:07:07.567462+00:00 17513614.437246512622 232612806.075246930122 250126420.512493431568 0 60212.463294493 2023-09-25T11:07:08.644159+00:00 17514795.928683444858 232516242.735749959946 250031038.664433419704 0 60212.463305884 2023-09-25T11:07:09.628371+00:00 17513100.809688799083 232515102.226984858513 250028203.036673665047 0 60212.463318567 2023-09-25T11:07:10.724197+00:00 17513704.257736600935 232517437.526902735233 250031141.784639328718 0 60212.463329650 2023-09-25T11:07:11.681738+00:00 17513922.796070128679 232522281.228347659111 250036204.024417787790 0 60212.463340417 2023-09-25T11:07:12.612009+00:00 17513473.500616338104 232518892.396541535854 250032365.897157877684 0 60212.463352236 2023-09-25T11:07:13.633167+00:00 17511427.516372743994 232519619.902042180300 250031047.418414920568 0 60212.463363532 2023-09-25T11:07:14.609173+00:00 17511527.263258669525 232515710.933592796326 250027238.196851462126 0 60212.463375043 2023-09-25T11:07:15.603678+00:00 17513122.566051423550 232517849.376959502697 250030971.943010926247 0 60212.463387123 2023-09-25T11:07:16.647459+00:00 17511964.341462679207 232518345.530566900969 250030309.872029572725 0 60212.463398426 2023-09-25T11:07:17.623990+00:00 17512892.736073669046 232520925.700176298618 250033818.436249971390 0 60212.463408837 2023-09-25T11:07:18.523542+00:00 17512361.213914025575 232523585.383274972439 250035946.597189009190 0 60212.463421248 2023-09-25T11:07:19.595852+00:00 17513430.781891379505 232521693.980939745903 250035124.762831121683 0 60212.463432316 2023-09-25T11:07:20.552118+00:00 17511314.608731471002 232524465.843953639269 250035780.452685117722 0 60212.463444118 2023-09-25T11:07:21.571813+00:00 17514118.224590312690 232526278.997185975313 250040397.221776276827 0 60212.463455567 2023-09-25T11:07:22.561006+00:00 17513714.472228132188 232523016.599019140005 250036731.071247279644 0 60212.463467466 2023-09-25T11:07:23.589058+00:00 17514638.244869899005 232521616.034114062786 250036254.278983950615 0 60212.463479155 2023-09-25T11:07:24.598970+00:00 17514480.094117552042 232523507.672161281109 250037987.766278833151 0 60212.463490636 2023-09-25T11:07:25.590915+00:00 17513114.830193214118 232528251.079658240080 250041365.909851461649 0 60212.463502111 2023-09-25T11:07:26.582419+00:00 17512806.395880006254 232526212.915430963039 250039019.311310976744 0 60212.463514142 2023-09-25T11:07:27.621864+00:00 17513652.772352084517 232525152.783627897501 250038805.555979967117 0 60212.463524596 2023-09-25T11:07:28.525094+00:00 17514310.318320609629 232524106.736518710852 250038417.054839313030 0 60212.463537028 2023-09-25T11:07:29.599211+00:00 17512222.136010162532 232526008.418655425310 250038230.554665595293 0 60212.463548553 2023-09-25T11:07:30.594972+00:00 17513556.166597254574 232525349.226567745209 250038905.393164992332 0 60212.463560040 2023-09-25T11:07:31.587456+00:00 17511292.589605357498 232525795.894723057747 250037088.484328418970 0 60212.463571845 2023-09-25T11:07:32.607424+00:00 17513192.122331973165 232525697.327128589153 250038889.449460566044 0 60212.463584355 2023-09-25T11:07:33.688244+00:00 17511770.399162847549 232525895.787399351597 250037666.186562210321 0 60212.463594988 2023-09-25T11:07:34.606930+00:00 17512439.105786785483 232526701.466818332672 250039140.572605133057 0 60212.463606353 2023-09-25T11:07:35.588937+00:00 17514228.219514660537 232526791.325024455786 250041019.544539123774 0 60212.463617957 2023-09-25T11:07:36.591453+00:00 17513157.575021702796 232526645.922825038433 250039803.497846752405 0 60212.463629441 2023-09-25T11:07:37.583695+00:00 17512692.871325530112 232524615.704310357571 250037308.575635880232 0 60212.463641346 2023-09-25T11:07:38.612322+00:00 17513866.865617375821 232527374.587554156780 250041241.453171521425 0 60212.463652319 2023-09-25T11:07:39.560387+00:00 17513037.161902632564 232525618.800365865231 250038655.962268501520 0 60212.463664284 2023-09-25T11:07:40.594134+00:00 17512750.131450783461 232525208.809775650501 250037958.941226422787 0 60212.463675700 2023-09-25T11:07:41.580471+00:00 17512096.156319759786 232526095.032419502735 250038191.188739269972 0 60212.463687912 2023-09-25T11:07:42.635550+00:00 17514292.606186386198 232527337.114669889212 250041629.720856279135 0 60212.463699232 2023-09-25T11:07:43.613676+00:00 17513449.901604376733 232526862.691255688667 250040312.592860072851 0 60212.463709723 2023-09-25T11:07:44.520084+00:00 17513169.800307437778 232526909.915858447552 250040079.716165900230 0 60212.463722586 2023-09-25T11:07:45.631457+00:00 17513781.721575066447 232526101.414083242416 250039883.135658323765 0 60212.463734078 2023-09-25T11:07:46.624321+00:00 17511760.228893276304 232525823.173280268908 250037583.402173548937 0 60212.463745683 2023-09-25T11:07:47.627070+00:00 17513124.224498152733 232525732.731009423733 250038856.955507576466 0 60212.463757482 2023-09-25T11:07:48.646492+00:00 17512156.246828086674 232525818.458336800337 250037974.705164879560 0 60212.463768920 2023-09-25T11:07:49.634683+00:00 17514421.488288447261 232526787.400170147419 250041208.888458609581 0 60212.463780574 2023-09-25T11:07:50.641576+00:00 17512871.297387454659 232523860.512305170298 250036731.809692621231 0 60212.463791863 2023-09-25T11:07:51.616987+00:00 17512640.282801605761 232525229.618700802326 250037869.901502400637 0 60212.463803460 2023-09-25T11:07:52.618973+00:00 17515172.670641034842 232525046.268425196409 250040218.939066231251 0 60212.463815303 2023-09-25T11:07:53.642124+00:00 17513578.006450928748 232525837.475298047066 250039415.481748968363 0 60212.463826221 2023-09-25T11:07:54.585477+00:00 17512847.471286676824 232526080.530703574419 250038928.001990258694 0 60212.463837848 2023-09-25T11:07:55.590019+00:00 17514430.409589964896 232525012.808087527752 250039443.217677503824 0 60212.463849458 2023-09-25T11:07:56.593161+00:00 17513849.931662507355 232525010.474568307400 250038860.406230807304 0 60212.463860559 2023-09-25T11:07:57.552310+00:00 17514466.344321817160 232526127.086883991957 250040593.431205809116 0 60212.463871910 2023-09-25T11:07:58.533029+00:00 17511771.277917943895 232527789.737404108047 250039561.015322059393 0 60212.463884092 2023-09-25T11:07:59.585548+00:00 17512742.464133452624 232525224.280543833971 250037966.744677275419 0 60212.463896247 2023-09-25T11:08:00.635714+00:00 17513526.088425446302 232526210.263540476561 250039736.351965934038 0 60212.463909883 2023-09-25T11:08:01.813911+00:00 17513000.703184034675 232526476.591995120049 250039477.295179158449 0 60212.463920747 2023-09-25T11:08:02.752549+00:00 17514144.602168772370 232527235.184521943331 250041379.786690711975 0 60212.463932249 2023-09-25T11:08:03.746281+00:00 17513554.211056556553 232526199.035075485706 250039753.246132045984 0 60212.463942478 2023-09-25T11:08:04.630117+00:00 17514021.374979991466 232521303.051426589489 250035324.426406592131 0 60212.463954836 2023-09-25T11:08:05.697823+00:00 17515099.775715265423 232524519.716852188110 250039619.492567449808 0 60212.463966512 2023-09-25T11:08:06.706596+00:00 17512832.421231575310 232526350.664744704962 250039183.085976272821 0 60212.463977204 2023-09-25T11:08:07.630389+00:00 17512991.793252583593 232525303.054463237524 250038294.847715824842 0 60212.463989245 2023-09-25T11:08:08.670734+00:00 17512754.573820784688 232526203.460397839546 250038958.034218609333 0 60212.464000958 2023-09-25T11:08:09.682745+00:00 17513910.779640682042 232527200.982936263084 250041111.762576937675 0 60212.464012443 2023-09-25T11:08:10.675071+00:00 17514148.697449542582 232524665.315145850182 250038814.012595385313 0 60212.464024382 2023-09-25T11:08:11.706591+00:00 17512408.951876938343 232525762.699468791485 250038171.651345729828 0 60212.464034963 2023-09-25T11:08:12.620834+00:00 17514899.141155254096 232525298.982038527727 250040198.123193770647 0 60212.464047045 2023-09-25T11:08:13.664739+00:00 17513189.347670644522 232525930.438391596079 250039119.786062240601 0 60212.464059054 2023-09-25T11:08:14.702284+00:00 17513982.555169008672 232527432.748621523380 250041415.303790539503 0 60212.464070441 2023-09-25T11:08:15.686068+00:00 17513577.871100131422 232524034.902367770672 250037612.773467898369 0 60212.464081709 2023-09-25T11:08:16.659679+00:00 17514201.422697454691 232525363.078519940376 250039564.501217395067 0 60212.464092851 2023-09-25T11:08:17.622351+00:00 17513291.515858151019 232526107.165506511927 250039398.681364655495 0 60212.464104611 2023-09-25T11:08:18.638399+00:00 17512951.483341131359 232526611.578812062740 250039563.062153190374 0 60212.464116104 2023-09-25T11:08:19.631431+00:00 17513720.773084394634 232525901.463086932898 250039622.236171334982 0 60212.464127330 2023-09-25T11:08:20.601317+00:00 17512306.066113844514 232525733.546007990837 250038039.612121820450 0 60212.464139332 2023-09-25T11:08:21.638269+00:00 17512782.310202635825 232527528.090201348066 250040310.400403976440 0 60212.464150762 2023-09-25T11:08:22.625802+00:00 17512311.689085993916 232526610.949720650911 250038922.638806641102 0 60212.464161995 2023-09-25T11:08:23.596385+00:00 17513689.148216590285 232525090.545246481895 250038779.693463087082 0 60212.464173580 2023-09-25T11:08:24.597295+00:00 17512797.087062995881 232525380.475522786379 250038177.562585771084 0 60212.464185985 2023-09-25T11:08:25.669110+00:00 17513945.648980006576 232526309.230385720730 250040254.879365742207 0 60212.464196281 2023-09-25T11:08:26.558694+00:00 17512911.537469588220 232525532.618730604649 250038444.156200200319 0 60212.464208918 2023-09-25T11:08:27.650498+00:00 17513060.992969226092 232526364.036568462849 250039425.029537677765 0 60212.464219875 2023-09-25T11:08:28.597228+00:00 17513466.823188208044 232525607.824068963528 250039074.647257179022 0 60212.464232720 2023-09-25T11:08:29.707008+00:00 17512819.464414279908 232524333.142218142748 250037152.606632411480 0 60212.464243768 2023-09-25T11:08:30.661525+00:00 17513071.417843796313 232525556.910167664289 250038628.328011453152 0 60212.464255141 2023-09-25T11:08:31.644179+00:00 17512763.554279379547 232525856.821490883827 250038620.375770270824 0 60212.464267059 2023-09-25T11:08:32.673881+00:00 17513019.754100244492 232526483.717932730913 250039503.472032964230 0 60212.464278793 2023-09-25T11:08:33.687733+00:00 17512867.875516075641 232525671.222149908543 250038539.097665995359 0 60212.464289614 2023-09-25T11:08:34.622659+00:00 17514732.937222272158 232525975.964679330587 250040708.901901602745 0 60212.464301668 2023-09-25T11:08:35.664137+00:00 17511773.016549978405 232525645.278011023998 250037418.294560998678 0 60212.464313032 2023-09-25T11:08:36.645970+00:00 17514137.325814757496 232525191.649778455496 250039328.975593209267 0 60212.464325240 2023-09-25T11:08:37.700732+00:00 17511652.738682143390 232525495.726706624031 250037148.465388774872 0 60212.464337131 2023-09-25T11:08:38.728111+00:00 17511744.147690862417 232524961.247444510460 250036705.395135372877 0 60212.464347395 2023-09-25T11:08:39.614948+00:00 17511781.396413989365 232525906.578188538551 250037687.974602520466 0 60212.464359015 2023-09-25T11:08:40.618929+00:00 17513686.420746210963 232526771.853763550520 250040458.274509757757 0 60212.464370220 2023-09-25T11:08:41.586957+00:00 17512867.614833679050 232526386.653862804174 250039254.268696486950 0 60212.464381708 2023-09-25T11:08:42.579546+00:00 17511276.450144868344 232526310.174106687307 250037586.624251544476 0 60212.464392962 2023-09-25T11:08:43.551904+00:00 17514373.774130795151 232526981.130981177092 250041354.905111968517 0 60212.464405139 2023-09-25T11:08:44.604050+00:00 17511700.401545908302 232525815.280225485563 250037515.681771397591 0 60212.464416805 2023-09-25T11:08:45.611913+00:00 17513538.302879884839 232525213.140608459711 250038751.443488359451 0 60212.464428404 2023-09-25T11:08:46.614084+00:00 17512459.678799323738 232524730.169531464577 250037189.848330795765 0 60212.464439554 2023-09-25T11:08:47.577450+00:00 17513274.171708207577 232525558.875787615776 250038833.047495812178 0 60212.464451353 2023-09-25T11:08:48.596855+00:00 17514871.102180503309 232526972.489806115627 250041843.591986626387 0 60212.464462339 2023-09-25T11:08:49.546098+00:00 17516120.304205097258 232524587.114240050316 250040707.418445140123 0 60212.464475071 2023-09-25T11:08:50.646123+00:00 17512643.504376184195 232525026.200989186764 250037669.705365359783 0 60212.464485579 2023-09-25T11:08:51.554059+00:00 17513286.083362083882 232527272.400574713945 250040558.483936786652 0 60212.464497625 2023-09-25T11:08:52.594841+00:00 17514370.430578794330 232525414.830778747797 250039785.261357545853 0 60212.464509568 2023-09-25T11:08:53.626707+00:00 17514665.243837062269 232526854.269798994064 250041519.513636052608 0 60212.464520949 2023-09-25T11:08:54.610029+00:00 17514035.597283195704 232526435.924941688776 250040471.522224873304 0 60212.464532678 2023-09-25T11:08:55.623411+00:00 17511508.255971714854 232526164.680513620377 250037672.936485350132 0 60212.464543947 2023-09-25T11:08:56.597042+00:00 17508979.471035707742 232535069.331515610218 250044048.802551329136 0 60212.464555931 2023-09-25T11:08:57.632476+00:00 17509127.010002423078 232538582.792407751083 250047709.802410185337 0 60212.464567815 2023-09-25T11:08:58.659264+00:00 17501089.252595473081 232543215.176468044519 250044304.429063528776 0 60212.464578470 2023-09-25T11:08:59.579795+00:00 17503133.522843815386 232539584.850229710340 250042718.373073518276 0 60212.464590192 2023-09-25T11:09:00.592566+00:00 17515617.248593904078 232515308.049023956060 250030925.297617852688 0 60212.464604833 2023-09-25T11:09:01.857549+00:00 17534739.486660350114 232510492.895272284746 250045232.381932646036 0 60212.464615383 2023-09-25T11:09:02.769078+00:00 17521363.166906252503 232510301.828058481216 250031664.994964718819 0 60212.464626005 2023-09-25T11:09:03.686803+00:00 17510025.037482261658 232519919.046038031578 250029944.083520293236 0 60212.464636734 2023-09-25T11:09:04.613794+00:00 17501825.538287837058 232540664.976422786713 250042490.514710634947 0 60212.464648595 2023-09-25T11:09:05.638634+00:00 17510170.107209619135 232525927.605375736952 250036097.712585359812 0 60212.464660906 2023-09-25T11:09:06.702258+00:00 17512404.838038541377 232522560.875413805246 250034965.713452339172 0 60212.464671985 2023-09-25T11:09:07.659522+00:00 17513731.397267922759 232525146.607226848602 250038878.004494786263 0 60212.464683223 2023-09-25T11:09:08.630467+00:00 17512807.149257566780 232525107.984593749046 250037915.133851319551 0 60212.464695408 2023-09-25T11:09:09.683228+00:00 17508804.423257514834 232536714.172539651394 250045518.595797181129 0 60212.464706198 2023-09-25T11:09:10.615513+00:00 17504414.883787665516 232542679.252878397703 250047094.136666059494 0 60212.464717846 2023-09-25T11:09:11.621877+00:00 17503844.048268903047 232545123.866941034794 250048967.915209949017 0 60212.464729879 2023-09-25T11:09:12.661506+00:00 17511514.498411752284 232520198.158631414175 250031712.657043159008 0 60212.464740643 2023-09-25T11:09:13.591564+00:00 17516912.670852679759 232517904.334570884705 250034817.005423575640 0 60212.464751611 2023-09-25T11:09:14.539208+00:00 17517397.840174950659 232522772.216735094786 250040170.056910037994 0 60212.464764105 2023-09-25T11:09:15.618637+00:00 17522247.259720385075 232516514.642875611782 250038761.902595996857 0 60212.464775665 2023-09-25T11:09:16.617453+00:00 17515099.518339492381 232523127.055857896805 250038226.574197381735 0 60212.464787249 2023-09-25T11:09:17.618287+00:00 17515856.627167887986 232520842.469076305628 250036699.096244186163 0 60212.464798403 2023-09-25T11:09:18.582055+00:00 17516685.009484257549 232522396.028037488461 250039081.037521749735 0 60212.464810038 2023-09-25T11:09:19.587235+00:00 17513834.878072500229 232523596.264268249273 250037431.142340749502 0 60212.464821517 2023-09-25T11:09:20.579113+00:00 17513052.469108507037 232525689.224876314402 250038741.693984806538 0 60212.464833066 2023-09-25T11:09:21.576943+00:00 17508726.090542875230 232532367.015569746494 250041093.106112629175 0 60212.464845159 2023-09-25T11:09:22.621758+00:00 17512616.648997411132 232531678.934130042791 250044295.583127439022 0 60212.464856541 2023-09-25T11:09:23.605178+00:00 17511522.798794191331 232531569.964609414339 250043092.763403594494 0 60212.464868126 2023-09-25T11:09:24.606087+00:00 17509937.076270177960 232532151.450692832470 250042088.526962995529 0 60212.464879439 2023-09-25T11:09:25.583525+00:00 17505498.572761204094 232541356.682960033417 250046855.255721241236 0 60212.464890296 2023-09-25T11:09:26.521587+00:00 17509645.164437722415 232532371.595497101545 250042016.759934812784 0 60212.464903105 2023-09-25T11:09:27.628232+00:00 17508693.716802924871 232536611.212128549814 250045304.928931474686 0 60212.464914460 2023-09-25T11:09:28.609348+00:00 17511691.166831146926 232523812.572099447250 250035503.738930583000 0 60212.464926151 2023-09-25T11:09:29.619396+00:00 17513906.305711619556 232523912.750301778316 250037819.056013405323 0 60212.464937157 2023-09-25T11:09:30.570406+00:00 17511480.873917426914 232525905.712748348713 250037386.586665779352 0 60212.464949096 2023-09-25T11:09:31.601849+00:00 17513415.899597015232 232523334.391738861799 250036750.291335880756 0 60212.464960839 2023-09-25T11:09:32.616439+00:00 17515137.262968480587 232523773.921092092991 250038911.184060573578 0 60212.464972463 2023-09-25T11:09:33.620778+00:00 17513629.427437227219 232525082.857699602842 250038712.285136818886 0 60212.464983511 2023-09-25T11:09:34.575309+00:00 17513125.079899188131 232526021.613200515509 250039146.693099707365 0 60212.464995225 2023-09-25T11:09:35.587421+00:00 17512347.827588632703 232524600.088674813509 250036947.916263461113 0 60212.465006768 2023-09-25T11:09:36.584725+00:00 17513282.617664143443 232524387.772926330566 250037670.390590488911 0 60212.465017700 2023-09-25T11:09:37.529278+00:00 17513456.300740014762 232524367.728759288788 250037824.029499292374 0 60212.465030007 2023-09-25T11:09:38.592619+00:00 17515026.971992164850 232525290.441901028156 250040317.413893193007 0 60212.465042225 2023-09-25T11:09:39.648228+00:00 17512301.305331759155 232523716.459374010563 250036017.764705777168 0 60212.465052823 2023-09-25T11:09:40.563849+00:00 17513715.726663153619 232526303.311461836100 250040019.038124978542 0 60212.465064589 2023-09-25T11:09:41.580480+00:00 17512449.829741075635 232533011.622656315565 250045461.452397406101 0 60212.465076473 2023-09-25T11:09:42.607221+00:00 17511933.953949175775 232538561.312188148499 250050495.266137331724 0 60212.465087838 2023-09-25T11:09:43.589169+00:00 17511367.006311699748 232550225.137398064137 250061592.143709778786 0 60212.465099856 2023-09-25T11:09:44.627544+00:00 17513153.286639939994 232536066.343301683664 250049219.629941612482 0 60212.465111548 2023-09-25T11:09:45.637713+00:00 17511977.742557428777 232528338.836213469505 250040316.578770905733 0 60212.465123305 2023-09-25T11:09:46.653523+00:00 17514153.521347835660 232525614.621576875448 250039768.142924726009 0 60212.465134826 2023-09-25T11:09:47.648943+00:00 17512353.151157312095 232525600.717938423157 250037953.869095742702 0 60212.465145651 2023-09-25T11:09:48.584221+00:00 17513192.026747290045 232525070.630569726229 250038262.657317012548 0 60212.465157252 2023-09-25T11:09:49.586542+00:00 17513265.533502597362 232528382.453754097223 250041647.987256705761 0 60212.465169241 2023-09-25T11:09:50.622410+00:00 17509331.049331445247 232532601.986683070660 250041933.036014527082 0 60212.465180720 2023-09-25T11:09:51.614207+00:00 17512958.342058591545 232525566.181012660265 250038524.523071259260 0 60212.465192865 2023-09-25T11:09:52.663503+00:00 17513210.276141870767 232523794.397686749697 250037004.673828631639 0 60212.465203981 2023-09-25T11:09:53.623928+00:00 17512963.327003080398 232525176.334586948156 250038139.661590039730 0 60212.465215552 2023-09-25T11:09:54.623657+00:00 17514044.223528012633 232524526.259096384048 250038570.482624411583 0 60212.465226252 2023-09-25T11:09:55.548166+00:00 17513009.410024110228 232524831.341962248087 250037840.751986354589 0 60212.465238329 2023-09-25T11:09:56.591646+00:00 17513777.959158621728 232524112.721835553646 250037890.680994182825 0 60212.465249913 2023-09-25T11:09:57.592501+00:00 17512264.544904004782 232526145.422155082226 250038409.967059075832 0 60212.465261479 2023-09-25T11:09:58.591773+00:00 17513931.508253887296 232524233.552217692137 250038165.060471594334 0 60212.465273650 2023-09-25T11:09:59.643346+00:00 17507725.313625134528 232539928.164737701416 250047653.478362828493 0 60212.465284441 2023-09-25T11:10:00.575724+00:00 17510092.272871926427 232528741.280727326870 250038833.553599238396 0 60212.465305906 2023-09-25T11:10:02.430274+00:00 17512938.381363142282 232527945.362183868885 250040883.743547022343 0 60212.465315293 2023-09-25T11:10:03.241276+00:00 17513150.378489717841 232523300.036543220282 250036450.415032923222 0 60212.465323751 2023-09-25T11:10:03.972092+00:00 17512844.590197030455 232523778.584088891745 250036623.174285918474 0 60212.465334198 2023-09-25T11:10:04.874705+00:00 17511192.609481591731 232525588.119326412678 250036780.728808015585 0 60212.465344962 2023-09-25T11:10:05.804679+00:00 17513011.740869622678 232526684.794401705265 250039696.535271316767 0 60212.465355061 2023-09-25T11:10:06.677283+00:00 17513054.113941781223 232532355.346233397722 250045409.460175186396 0 60212.465367632 2023-09-25T11:10:07.763371+00:00 17511374.089554868639 232538788.778442442417 250050162.867997318506 0 60212.465378191 2023-09-25T11:10:08.675692+00:00 17512807.342632833868 232539891.693437874317 250052699.036070704460 0 60212.465390416 2023-09-25T11:10:09.731918+00:00 17511628.557261101902 232563497.307439237833 250075125.864700347185 0 60212.465401683 2023-09-25T11:10:10.705403+00:00 17514158.312988501042 232495778.325484901667 250009936.638473391533 0 60212.465413077 2023-09-25T11:10:11.689877+00:00 17513765.263705097139 232507996.177857488394 250021761.441562592983 0 60212.465425490 2023-09-25T11:10:12.762371+00:00 17514131.393732659519 232500023.873879373074 250014155.267612040043 0 60212.465435749 2023-09-25T11:10:13.648688+00:00 17514136.709359791130 232523353.306899100542 250037490.016258895397 0 60212.465447507 2023-09-25T11:10:14.664603+00:00 17513975.146987058222 232524634.912822872400 250038610.059809923172 0 60212.465458943 2023-09-25T11:10:15.652648+00:00 17512542.327521026134 232527152.198645532131 250039694.526166558266 0 60212.465470030 2023-09-25T11:10:16.610625+00:00 17512082.638908047229 232524682.259146273136 250036764.898054331541 0 60212.465481279 2023-09-25T11:10:17.582513+00:00 17514235.786967944354 232521727.643815755844 250035963.430783689022 0 60212.465493381 2023-09-25T11:10:18.628085+00:00 17513376.767421666533 232508771.350767880678 250022148.118189543486 0 60212.465505137 2023-09-25T11:10:19.643794+00:00 17513013.152176175267 232501587.404652863741 250014600.556829035282 0 60212.465516846 2023-09-25T11:10:20.655471+00:00 17512115.769719351083 232502659.890553563833 250014775.660272926092 0 60212.465528817 2023-09-25T11:10:21.689799+00:00 17513308.250107314438 232513248.023871272802 250026556.273978590965 0 60212.465539233 2023-09-25T11:10:22.589723+00:00 17514468.833911325783 232501239.154249280691 250015707.988160610199 0 60212.465551089 2023-09-25T11:10:23.614049+00:00 17512744.376665491611 232508049.042688190937 250020793.419353693724 0 60212.465563268 2023-09-25T11:10:24.666396+00:00 17513874.674675561488 232497863.437913507223 250011738.112589061260 0 60212.465574575 2023-09-25T11:10:25.643268+00:00 17513615.134952530265 232481614.100360006094 249995229.235312521458 0 60212.465586737 2023-09-25T11:10:26.694085+00:00 17511524.203762963414 232499067.288872569799 250010591.492635548115 0 60212.465598214 2023-09-25T11:10:27.685683+00:00 17512556.617971945554 232489869.981014877558 250002426.598986834288 0 60212.465609272 2023-09-25T11:10:28.641087+00:00 17513102.589966662228 232501251.714612036943 250014354.304578691721 0 60212.465620586 2023-09-25T11:10:29.618633+00:00 17514574.634593155235 232496093.020760983229 250010667.655354142189 0 60212.465632271 2023-09-25T11:10:30.628172+00:00 17513337.254915647209 232500517.272343993187 250013854.527259647846 0 60212.465644181 2023-09-25T11:10:31.657244+00:00 17514358.988045111299 232498538.239042788744 250012897.227087914944 0 60212.465655434 2023-09-25T11:10:32.629532+00:00 17513598.565390624106 232517670.229027926922 250031268.794418543577 0 60212.465667291 2023-09-25T11:10:33.653921+00:00 17512553.470703594387 232506241.143172979355 250018794.613876581192 0 60212.465678859 2023-09-25T11:10:34.653396+00:00 17512475.493069116026 232491331.459202140570 250003806.952271252871 0 60212.465690342 2023-09-25T11:10:35.645546+00:00 17512208.026915185153 232495403.570133537054 250007611.597048729658 0 60212.465701781 2023-09-25T11:10:36.633879+00:00 17514341.843287635595 232525176.841077595949 250039518.684365242720 0 60212.465713861 2023-09-25T11:10:37.677649+00:00 17513171.070189710706 232527529.442347258329 250040700.512536972761 0 60212.465724614 2023-09-25T11:10:38.606703+00:00 17514011.138708889484 232527796.520764619112 250041807.659473508596 0 60212.465736422 2023-09-25T11:10:39.626870+00:00 17513745.612248368561 232524910.570139378309 250038656.182387739420 0 60212.465747684 2023-09-25T11:10:40.599914+00:00 17513385.479785878211 232526799.709544569254 250040185.189330458641 0 60212.465758906 2023-09-25T11:10:41.569440+00:00 17514679.702082216740 232528018.414252072573 250042698.116334289312 0 60212.465770979 2023-09-25T11:10:42.612591+00:00 17513852.084580369294 232526399.865794003010 250040251.950374364853 0 60212.465782292 2023-09-25T11:10:43.590033+00:00 17512523.337242234498 232527897.119265854359 250040420.456508100033 0 60212.465794313 2023-09-25T11:10:44.628611+00:00 17514077.847136471421 232526386.986309885979 250040464.833446353674 0 60212.465805477 2023-09-25T11:10:45.593213+00:00 17512903.662462536246 232523345.724586755037 250036249.387049287558 0 60212.465817023 2023-09-25T11:10:46.590765+00:00 17513075.723556190729 232527205.138691723347 250040280.862247914076 0 60212.465829236 2023-09-25T11:10:47.645941+00:00 17513610.552124653012 232526884.533974915743 250040495.086099565029 0 60212.465840527 2023-09-25T11:10:48.621538+00:00 17512253.034836810082 232527239.980923116207 250039493.015759915113 0 60212.465852053 2023-09-25T11:10:49.617357+00:00 17512065.760068804026 232527043.411351561546 250039109.171420365572 0 60212.465863136 2023-09-25T11:10:50.574969+00:00 17514524.448463033885 232527254.431290119886 250041778.879753142595 0 60212.465875250 2023-09-25T11:10:51.621617+00:00 17514047.736756581813 232525787.188899517059 250039834.925656110048 0 60212.465887315 2023-09-25T11:10:52.663978+00:00 17513067.372248332947 232526049.856229037046 250039117.228477358818 0 60212.465898158 2023-09-25T11:10:53.600876+00:00 17512993.977165564895 232526364.057514011860 250039358.034679591656 0 60212.465909064 2023-09-25T11:10:54.543162+00:00 17510835.305178765208 232527026.058420032263 250037861.363598793745 0 60212.465921334 2023-09-25T11:10:55.603278+00:00 17513628.907351426780 232524830.226638615131 250038459.133990049362 0 60212.465933071 2023-09-25T11:10:56.617378+00:00 17513012.110529094934 232524758.190366715193 250037770.300895810127 0 60212.465944684 2023-09-25T11:10:57.620694+00:00 17513174.279963020235 232525654.885180622339 250038829.165143638849 0 60212.465956292 2023-09-25T11:10:58.623617+00:00 17513377.164511241019 232526642.219659417868 250040019.384170651436 0 60212.465968001 2023-09-25T11:10:59.635286+00:00 17513009.415561337024 232526827.252388209105 250039836.667949557304 0 60212.465979924 2023-09-25T11:11:00.665487+00:00 17513724.900863032788 232523053.786262273788 250036778.687125295401 0 60212.465991222 2023-09-25T11:11:01.641557+00:00 17513685.201859015971 232531974.664212703705 250045659.866071730852 0 60212.466003504 2023-09-25T11:11:02.702763+00:00 17514003.751277524978 232529856.684689402580 250043860.435966938734 0 60212.466015663 2023-09-25T11:11:03.753283+00:00 17512922.876015074551 232522970.192134350538 250035893.068149417639 0 60212.466025722 2023-09-25T11:11:04.622390+00:00 17512827.586440257728 232525303.892225056887 250038131.478665322065 0 60212.466037111 2023-09-25T11:11:05.606438+00:00 17514270.333216179162 232523476.414727210999 250037746.747943401337 0 60212.466049741 2023-09-25T11:11:06.697652+00:00 17513366.912445005029 232524103.207944184542 250037470.120389193296 0 60212.466060614 2023-09-25T11:11:07.637093+00:00 17512766.134926937521 232523399.983266800642 250036166.118193745613 0 60212.466072435 2023-09-25T11:11:08.658332+00:00 17513369.140011589974 232526252.007985353470 250039621.147996932268 0 60212.466083508 2023-09-25T11:11:09.615044+00:00 17513876.837947543710 232527053.025065183640 250040929.863012731075 0 60212.466095779 2023-09-25T11:11:10.675288+00:00 17513947.293902177364 232524950.994832605124 250038898.288734793663 0 60212.466107034 2023-09-25T11:11:11.647738+00:00 17514535.632729038596 232525122.193153172731 250039657.825882196426 0 60212.466118330 2023-09-25T11:11:12.623684+00:00 17514944.954663220793 232527145.457168161869 250042090.411831378937 0 60212.466129871 2023-09-25T11:11:13.620842+00:00 17512541.100034762174 232526103.559843301773 250038644.659878075123 0 60212.466141735 2023-09-25T11:11:14.645896+00:00 17513638.679881043732 232526083.098457217216 250039721.778338253498 0 60212.466152716 2023-09-25T11:11:15.594709+00:00 17513302.848643183708 232525533.497512042522 250038836.346155226231 0 60212.466164805 2023-09-25T11:11:16.639114+00:00 17513611.899313520640 232528316.917864441872 250041928.817177951336 0 60212.466176584 2023-09-25T11:11:17.656845+00:00 17514117.505008447915 232526965.009656041861 250041082.514664500952 0 60212.466187902 2023-09-25T11:11:18.634722+00:00 17514894.470107562840 232528612.557125478983 250043507.027233034372 0 60212.466199151 2023-09-25T11:11:19.606689+00:00 17513779.742464624345 232525209.048327445984 250038988.790792077780 0 60212.466210811 2023-09-25T11:11:20.614102+00:00 17511937.179280187935 232527600.625364482403 250039537.804644674063 0 60212.466222292 2023-09-25T11:11:21.606031+00:00 17512661.469346322119 232530534.586901754141 250043196.056248068810 0 60212.466233911 2023-09-25T11:11:22.609899+00:00 17513837.487668015063 232527336.118490368128 250041173.606158375740 0 60212.466246225 2023-09-25T11:11:23.673854+00:00 17515467.439246580005 232526289.268592894077 250041756.707839488983 0 60212.466257212 2023-09-25T11:11:24.623103+00:00 17514905.887343063951 232527627.576545238495 250042533.463888287544 0 60212.466268560 2023-09-25T11:11:25.603625+00:00 17512931.248208172619 232527294.522953808308 250040225.771161973476 0 60212.466280364 2023-09-25T11:11:26.623439+00:00 17513379.246338337660 232529637.983531326056 250043017.229869663715 0 60212.466291937 2023-09-25T11:11:27.623331+00:00 17514267.106391083449 232529977.692922115326 250044244.799313187599 0 60212.466303273 2023-09-25T11:11:28.602759+00:00 17511869.705659568310 232529588.603376716375 250041458.309036284685 0 60212.466314744 2023-09-25T11:11:29.593847+00:00 17512894.209874361753 232523730.206896543503 250036624.416770905256 0 60212.466326609 2023-09-25T11:11:30.619055+00:00 17512713.157786130905 232522449.113065510988 250035162.270851641893 0 60212.466337944 2023-09-25T11:11:31.598393+00:00 17512378.204763703048 232520787.869681328535 250033166.074445039034 0 60212.466349359 2023-09-25T11:11:32.584615+00:00 17513683.557265721262 232521249.115034341812 250034932.672300070524 0 60212.466361471 2023-09-25T11:11:33.631142+00:00 17512568.524047844112 232525863.375779032707 250038431.899826884270 0 60212.466372852 2023-09-25T11:11:34.614447+00:00 17512180.779813848436 232530216.206116199493 250042396.985930055380 0 60212.466385050 2023-09-25T11:11:35.668307+00:00 17512624.392435859889 232529801.348704487085 250042425.741140335798 0 60212.466396044 2023-09-25T11:11:36.618241+00:00 17514479.605560462922 232529959.418358117342 250044439.023918569088 0 60212.466407430 2023-09-25T11:11:37.601939+00:00 17512810.261094234884 232532146.677751183510 250044956.938845425844 0 60212.466418960 2023-09-25T11:11:38.598176+00:00 17512741.649730507284 232526954.074818521738 250039695.724549025297 0 60212.466430422 2023-09-25T11:11:39.588507+00:00 17514298.858702547848 232530432.569868206978 250044731.428570747375 0 60212.466442646 2023-09-25T11:11:40.644580+00:00 17512443.558410666883 232530788.333801090717 250043231.892211765051 0 60212.466454054 2023-09-25T11:11:41.630267+00:00 17513634.879561685026 232529991.498825550079 250043626.378387242556 0 60212.466465373 2023-09-25T11:11:42.608168+00:00 17512862.517643537372 232532040.273852348328 250044902.791495889425 0 60212.466476015 2023-09-25T11:11:43.527679+00:00 17512837.007546231151 232529055.704249173403 250041892.711795389652 0 60212.466488245 2023-09-25T11:11:44.584372+00:00 17513611.753896050155 232528116.294366329908 250041728.048262387514 0 60212.466500209 2023-09-25T11:11:45.618047+00:00 17513595.892303276807 232527688.792663305998 250041284.684966593981 0 60212.466511444 2023-09-25T11:11:46.588798+00:00 17513998.133180543780 232520458.534899711609 250034456.668080270290 0 60212.466523438 2023-09-25T11:11:47.625033+00:00 17514085.397799700499 232522163.580797910690 250036248.978597611189 0 60212.466534628 2023-09-25T11:11:48.591823+00:00 17512672.154272686690 232523393.011626094580 250036065.165898770094 0 60212.466546218 2023-09-25T11:11:49.593230+00:00 17513517.555801942945 232522659.772249996662 250036177.328051924706 0 60212.466558527 2023-09-25T11:11:50.656719+00:00 17514323.735274251550 232521185.835064917803 250035509.570339173079 0 60212.466568939 2023-09-25T11:11:51.556360+00:00 17513883.968959070742 232526333.235951453447 250040217.204910516739 0 60212.466581021 2023-09-25T11:11:52.600165+00:00 17513064.449432902038 232526664.088254034519 250039728.537686944008 0 60212.466592505 2023-09-25T11:11:53.592385+00:00 17513271.743580847979 232525199.844481557608 250038471.588062405586 0 60212.466604784 2023-09-25T11:11:54.653320+00:00 17514204.456744503230 232525604.693059951067 250039809.149804443121 0 60212.466615905 2023-09-25T11:11:55.614172+00:00 17514822.071931257844 232525914.172483503819 250040736.244414746761 0 60212.466626731 2023-09-25T11:11:56.549528+00:00 17513991.732448276132 232523701.367501288652 250037693.099949568510 0 60212.466638879 2023-09-25T11:11:57.599178+00:00 17513946.599367655814 232519830.539594858885 250033777.138962507248 0 60212.466650296 2023-09-25T11:11:58.585566+00:00 17513366.595865938812 232520464.510798633099 250033831.106664568186 0 60212.466661423 2023-09-25T11:11:59.546941+00:00 17513701.078388080001 232520942.032907843590 250034643.111295938492 0 60212.466673161 2023-09-25T11:12:00.561109+00:00 17512774.329784676433 232527232.187109470367 250040006.516894161701 0 60212.466685199 2023-09-25T11:12:01.601220+00:00 17513427.553139105439 232523229.127119272947 250036656.680258393288 0 60212.466700475 2023-09-25T11:12:02.921071+00:00 17514069.028486378491 232524065.576338946819 250038134.604825317860 0 60212.466711990 2023-09-25T11:12:03.915957+00:00 17513913.266769692302 232526634.129608392715 250040547.396378099918 0 60212.466722498 2023-09-25T11:12:04.823789+00:00 17512735.740962781012 232525750.538605898619 250038486.279568672180 0 60212.466735302 2023-09-25T11:12:05.930045+00:00 17512446.781642526388 232529715.418927699327 250042162.200570225716 0 60212.466743818 2023-09-25T11:12:06.665827+00:00 17511524.875644881278 232525626.679794818163 250037151.555439710617 0 60212.466755780 2023-09-25T11:12:07.699419+00:00 17515313.490635070950 232526000.186757922173 250041313.677392989397 0 60212.466767434 2023-09-25T11:12:08.706305+00:00 17513575.051658049226 232522408.334622830153 250035983.386280894279 0 60212.466778875 2023-09-25T11:12:09.694802+00:00 17512228.758302729577 232521697.399220407009 250033926.157523125410 0 60212.466790651 2023-09-25T11:12:10.712223+00:00 17513807.004929512739 232521651.979242384434 250035458.984171897173 0 60212.466803029 2023-09-25T11:12:11.781704+00:00 17513970.625206064433 232521478.007884114981 250035448.633090168238 0 60212.466813741 2023-09-25T11:12:12.707200+00:00 17512884.665523454547 232519414.246365219355 250032298.911888659000 0 60212.466824613 2023-09-25T11:12:13.646529+00:00 17515277.705678999424 232529053.184262424707 250044330.889941424131 0 60212.466836547 2023-09-25T11:12:14.677710+00:00 17512443.457916460931 232534068.658862948418 250046512.116779416800 0 60212.466847292 2023-09-25T11:12:15.606007+00:00 17512411.194588229060 232535890.196693181992 250048301.391281425953 0 60212.466859477 2023-09-25T11:12:16.658794+00:00 17513506.390514023602 232568819.573367893696 250082325.963881909847 0 60212.466870481 2023-09-25T11:12:17.609585+00:00 17512980.529859513044 232552000.814955115318 250064981.344814628363 0 60212.466882042 2023-09-25T11:12:18.608402+00:00 17512180.766987379640 232517802.295242697001 250029983.062230080366 0 60212.466894276 2023-09-25T11:12:19.665482+00:00 17513292.071996349841 232518336.129952490330 250031628.201948851347 0 60212.466906162 2023-09-25T11:12:20.692353+00:00 17513022.684988141060 232527193.953870058060 250040216.638858199120 0 60212.466917666 2023-09-25T11:12:21.686343+00:00 17512591.463825087994 232551557.847366839647 250064149.311191916466 0 60212.466928694 2023-09-25T11:12:22.639191+00:00 17512795.835381384939 232549694.658270537853 250062490.493651926517 0 60212.466939740 2023-09-25T11:12:23.593507+00:00 17513450.054245561361 232442247.363711506128 249955697.417957067490 0 60212.466951765 2023-09-25T11:12:24.632488+00:00 17512987.795678291470 232387218.912516534328 249900206.708194822073 0 60212.466963283 2023-09-25T11:12:25.627627+00:00 17513625.163722209632 232403858.220972210169 249917483.384694427252 0 60212.466974990 2023-09-25T11:12:26.639098+00:00 17512664.396652959287 232409883.224104017019 249922547.620756983757 0 60212.466987200 2023-09-25T11:12:27.694044+00:00 17513235.136372517794 232440451.664431810379 249953686.800804316998 0 60212.466997507 2023-09-25T11:12:28.584620+00:00 17512090.667706303298 232456443.259394824505 249968533.927101135254 0 60212.467009998 2023-09-25T11:12:29.663840+00:00 17512292.450275074691 232467561.225036382675 249979853.675311446190 0 60212.467022059 2023-09-25T11:12:30.705921+00:00 17514075.322066377848 232493369.256152540445 250007444.578218907118 0 60212.467031808 2023-09-25T11:12:31.548168+00:00 17513625.757532373071 232490708.351375460625 250004334.108907818794 0 60212.467044880 2023-09-25T11:12:32.677655+00:00 17513419.464618515223 232447574.541210353374 249960994.005828857422 0 60212.467055975 2023-09-25T11:12:33.636294+00:00 17513764.819859903306 232817058.953958660364 250330823.773818552494 0 60212.467067608 2023-09-25T11:12:34.641327+00:00 17514782.820219770074 232825636.108844757080 250340418.929064512253 0 60212.467079714 2023-09-25T11:12:35.687324+00:00 17510648.718668229878 232300266.008948057890 249810914.727616280317 0 60212.467090426 2023-09-25T11:12:36.612788+00:00 17511789.615308951586 232264757.083868116140 249776546.699177056551 0 60212.467103068 2023-09-25T11:12:37.705106+00:00 17509717.126216430217 232320677.942767828703 249830395.068984270096 0 60212.467114541 2023-09-25T11:12:38.696307+00:00 17509980.831049419940 232435489.187014102936 249945470.018063515425 0 60212.467125751 2023-09-25T11:12:39.664843+00:00 17508637.416378889233 232373682.564170598984 249882319.980549484491 0 60212.467136255 2023-09-25T11:12:40.572464+00:00 17509915.010042145848 232300274.801406174898 249810189.811448335648 0 60212.467147952 2023-09-25T11:12:41.583062+00:00 17513589.189188349992 232144318.022308647633 249657907.211497008801 0 60212.467159722 2023-09-25T11:12:42.600015+00:00 17511795.680411670357 232141990.837891906500 249653786.518303573132 0 60212.467171496 2023-09-25T11:12:43.617258+00:00 17513265.598690524697 232224444.613998234272 249737710.212688744068 0 60212.467182768 2023-09-25T11:12:44.591164+00:00 17507787.036368917674 232335306.422639131546 249843093.459008038044 0 60212.467194638 2023-09-25T11:12:45.616687+00:00 17510897.735807940364 232246848.775064170361 249757746.510872125626 0 60212.467205087 2023-09-25T11:12:46.519470+00:00 17511042.353184767067 232147286.077044695616 249658328.430229455233 0 60212.467216707 2023-09-25T11:12:47.523523+00:00 17511836.763859841973 232170833.282475620508 249682670.046335458755 0 60212.467228866 2023-09-25T11:12:48.574026+00:00 17511947.695987530053 232218805.378679215908 249730753.074666738510 0 60212.467240587 2023-09-25T11:12:49.586699+00:00 17509119.046904079616 232332338.994408965111 249841458.041313052177 0 60212.467252322 2023-09-25T11:12:50.600632+00:00 17510986.595482770354 232215302.963467538357 249726289.558950304985 0 60212.467263727 2023-09-25T11:12:51.586014+00:00 17511840.573696888983 232134631.388982713223 249646471.962679594755 0 60212.467275982 2023-09-25T11:12:52.644844+00:00 17513864.831487011164 232137859.841235518456 249651724.672722518444 0 60212.467286167 2023-09-25T11:12:53.524853+00:00 17512567.799511849880 231983716.591917216778 249496284.391429066658 0 60212.467298762 2023-09-25T11:12:54.613030+00:00 17513687.686845958233 231857417.317285358906 249371105.004131317139 0 60212.467310357 2023-09-25T11:12:55.614828+00:00 17512860.322538826615 231744484.261258512735 249257344.583797335625 0 60212.467321647 2023-09-25T11:12:56.590348+00:00 17512728.522176500410 231973709.467086791992 249486437.989263296127 0 60212.467332862 2023-09-25T11:12:57.559317+00:00 17512831.813821256161 232511748.654098302126 250024580.467919558287 0 60212.467344883 2023-09-25T11:12:58.597924+00:00 17511974.408814568073 232544409.494005382061 250056383.902819961309 0 60212.467356932 2023-09-25T11:12:59.638909+00:00 17513625.692163400352 232652186.754941284657 250165812.447104692459 0 60212.467367753 2023-09-25T11:13:00.573910+00:00 17512157.357851505280 232709669.992171704769 250221827.350023210049 0 60212.467381831 2023-09-25T11:13:01.790242+00:00 17511625.569917660207 232673100.952875792980 250184726.522793442011 0 60212.467391727 2023-09-25T11:13:02.645253+00:00 17512663.387719593942 232649270.272493451834 250161933.660213053226 0 60212.467403102 2023-09-25T11:13:03.628028+00:00 17513334.062237355858 232591374.072966456413 250104708.135203808546 0 60212.467414762 2023-09-25T11:13:04.635425+00:00 17512011.755393564701 232487981.952991843224 249999993.708385407925 0 60212.467426809 2023-09-25T11:13:05.676269+00:00 17513651.376267824322 232503471.267280817032 250017122.643548637629 0 60212.467438390 2023-09-25T11:13:06.676857+00:00 17514832.610671546310 232521994.230082392693 250036826.840753942728 0 60212.467449749 2023-09-25T11:13:07.658311+00:00 17513990.391256302595 232533591.582295298576 250047581.973551601171 0 60212.467460577 2023-09-25T11:13:08.593874+00:00 17513278.430924233049 232483046.625914454460 249996325.056838691235 0 60212.467472867 2023-09-25T11:13:09.655684+00:00 17513629.288646258414 232537234.538190782070 250050863.826837033033 0 60212.467484331 2023-09-25T11:13:10.646229+00:00 17514400.863771069795 232594100.627350807190 250108501.491121888161 0 60212.467495034 2023-09-25T11:13:11.570902+00:00 17512368.265614185482 232640715.160472989082 250153083.426087170839 0 60212.467507079 2023-09-25T11:13:12.611626+00:00 17512533.630299109966 232581819.541057556868 250094353.171356678009 0 60212.467518944 2023-09-25T11:13:13.636745+00:00 17515073.796449702233 232603879.713273912668 250118953.509723603725 0 60212.467530409 2023-09-25T11:13:14.627326+00:00 17512684.420927733183 232657280.290406674147 250169964.711334407330 0 60212.467541156 2023-09-25T11:13:15.555907+00:00 17512837.953254371881 232632642.384415864944 250145480.337670236826 0 60212.467553595 2023-09-25T11:13:16.630592+00:00 17513151.154581472278 232611739.420677185059 250124890.575258672237 0 60212.467564700 2023-09-25T11:13:17.590108+00:00 17513970.415101494640 232609716.497103124857 250123686.912204623222 0 60212.467576161 2023-09-25T11:13:18.580303+00:00 17512590.840629190207 232551836.252720326185 250064427.093349516392 0 60212.467588206 2023-09-25T11:13:19.620974+00:00 17512661.539988901466 232521940.179959148169 250034601.719948053360 0 60212.467599618 2023-09-25T11:13:20.607033+00:00 17513370.260835196823 232523988.486121267080 250037358.746956467628 0 60212.467610970 2023-09-25T11:13:21.587800+00:00 17512734.618653926998 232523160.301851391792 250035894.920505315065 0 60212.467622210 2023-09-25T11:13:22.558963+00:00 17513860.263381473720 232527493.460772901773 250041353.724154382944 0 60212.467634074 2023-09-25T11:13:23.584015+00:00 17513083.048245634884 232527999.310514271259 250041082.358759909868 0 60212.467645862 2023-09-25T11:13:24.602453+00:00 17513650.669585019350 232529466.271371513605 250043116.940956532955 0 60212.467657443 2023-09-25T11:13:25.603086+00:00 17514685.559129111469 232528971.603238523006 250043657.162367641926 0 60212.467669270 2023-09-25T11:13:26.624905+00:00 17513161.694915108383 232517713.338090777397 250030875.033005893230 0 60212.467680087 2023-09-25T11:13:27.559544+00:00 17513096.630744837224 232512856.203109323978 250025952.833854168653 0 60212.467692723 2023-09-25T11:13:28.651226+00:00 17512114.311427406967 232516521.363011538982 250028635.674438953400 0 60212.467703762 2023-09-25T11:13:29.605075+00:00 17513079.758250128478 232524385.296087116003 250037465.054337233305 0 60212.467715471 2023-09-25T11:13:30.616652+00:00 17514326.367018792778 232522255.550742655993 250036581.917761445045 0 60212.467726803 2023-09-25T11:13:31.595789+00:00 17513211.159768633544 232526760.482871234417 250039971.642639875412 0 60212.467738413 2023-09-25T11:13:32.598913+00:00 17512704.860294423997 232528141.671865522861 250040846.532159954309 0 60212.467750012 2023-09-25T11:13:33.601064+00:00 17513919.887604787946 232523329.473017364740 250037249.360622167587 0 60212.467761887 2023-09-25T11:13:34.627043+00:00 17512277.298222243786 232524848.402073174715 250037125.700295418501 0 60212.467773157 2023-09-25T11:13:35.600773+00:00 17513572.051652282476 232530539.357291162014 250044111.408943444490 0 60212.467784574 2023-09-25T11:13:36.587209+00:00 17513655.124692589045 232528403.764827340841 250042058.889519929886 0 60212.467796244 2023-09-25T11:13:37.595457+00:00 17511886.047955043614 232529088.697177022696 250040974.745132058859 0 60212.467807880 2023-09-25T11:13:38.600814+00:00 17513055.496179725975 232529300.622445195913 250042356.118624925613 0 60212.467819658 2023-09-25T11:13:39.618482+00:00 17513276.050641130656 232532553.989968806505 250045830.040609925985 0 60212.467830879 2023-09-25T11:13:40.587899+00:00 17513248.134515941143 232523666.398166596889 250036914.532682538033 0 60212.467842305 2023-09-25T11:13:41.575167+00:00 17513098.923549238592 232526562.118529528379 250039661.042078763247 0 60212.467854190 2023-09-25T11:13:42.601988+00:00 17513849.369488008320 232526621.474545508623 250040470.844033509493 0 60212.467866069 2023-09-25T11:13:43.628370+00:00 17512015.185349151492 232525156.381653398275 250037171.567002534866 0 60212.467877328 2023-09-25T11:13:44.601184+00:00 17512925.008172411472 232524395.556107223034 250037320.564279645681 0 60212.467889390 2023-09-25T11:13:45.643320+00:00 17513478.357948180288 232526410.911172807217 250039889.269120991230 0 60212.467900463 2023-09-25T11:13:46.599999+00:00 17512841.981741525233 232526999.394138216972 250039841.375879734755 0 60212.467911627 2023-09-25T11:13:47.564591+00:00 17511828.136561810970 232524889.836371183395 250036717.972932994366 0 60212.467923719 2023-09-25T11:13:48.609351+00:00 17513274.700288925320 232526136.454042106867 250039411.154331028461 0 60212.467935213 2023-09-25T11:13:49.602394+00:00 17512191.971677180380 232525708.808340281248 250037900.780017465353 0 60212.467946189 2023-09-25T11:13:50.550774+00:00 17513971.598493415862 232525048.229709684849 250039019.828203111887 0 60212.467958361 2023-09-25T11:13:51.602435+00:00 17512667.185341745615 232526471.019679248333 250039138.205020993948 0 60212.467971305 2023-09-25T11:13:52.720745+00:00 17512843.676172662526 232525709.252709835768 250038552.928882509470 0 60212.467981522 2023-09-25T11:13:53.603539+00:00 17513835.697664886713 232525718.065427720547 250039553.763092607260 0 60212.467993110 2023-09-25T11:13:54.604764+00:00 17512717.159820932895 232527269.918707102537 250039987.078528046608 0 60212.468004973 2023-09-25T11:13:55.629694+00:00 17512901.870008748025 232527599.599031120539 250040501.469039857388 0 60212.468016222 2023-09-25T11:13:56.601591+00:00 17514035.454868569970 232526456.404750794172 250040491.859619379044 0 60212.468027793 2023-09-25T11:13:57.601358+00:00 17514759.678428906947 232527611.994024783373 250042371.672453701496 0 60212.468038839 2023-09-25T11:13:58.555667+00:00 17513350.256140880287 232525754.283286273479 250039104.539427161217 0 60212.468051000 2023-09-25T11:13:59.606398+00:00 17511820.843126177788 232525231.113130629063 250037051.956256806850 0 60212.468062707 2023-09-25T11:14:00.617895+00:00 17512856.141245096922 232524389.932877540588 250037246.074122637510 0 60212.468077707 2023-09-25T11:14:01.913899+00:00 17513031.074654009193 232527186.095187395811 250040217.169841408730 0 60212.468087933 2023-09-25T11:14:02.797389+00:00 17511946.839212972671 232526784.755951672792 250038731.595164656639 0 60212.468100132 2023-09-25T11:14:03.851410+00:00 17513988.171519331634 232526796.073854655027 250040784.245373994112 0 60212.468110605 2023-09-25T11:14:04.756308+00:00 17511771.654806397855 232525602.371491849422 250037374.026298254728 0 60212.468122397 2023-09-25T11:14:05.775101+00:00 17513695.342032976449 232527215.928016036749 250040911.270049005747 0 60212.468133816 2023-09-25T11:14:06.761679+00:00 17512297.007864840329 232524498.396886348724 250036795.404751181602 0 60212.468144756 2023-09-25T11:14:07.706936+00:00 17512416.177758440375 232523737.201121836901 250036153.378880262375 0 60212.468156798 2023-09-25T11:14:08.747368+00:00 17512997.515340313315 232527380.988295942545 250040378.503636240959 0 60212.468169398 2023-09-25T11:14:09.835995+00:00 17513042.780337467790 232526683.947035163641 250039726.727372646332 0 60212.468178896 2023-09-25T11:14:10.656633+00:00 17513350.438748043031 232525765.515772879124 250039115.954520910978 0 60212.468191975 2023-09-25T11:14:11.786655+00:00 17511695.172339066863 232526351.958320707083 250038047.130659759045 0 60212.468202827 2023-09-25T11:14:12.724294+00:00 17513425.032529670745 232525297.108561038971 250038722.141090720892 0 60212.468212637 2023-09-25T11:14:13.571810+00:00 17513922.490700233728 232526651.937479764223 250040574.428180009127 0 60212.468225000 2023-09-25T11:14:14.640004+00:00 17514911.507799196988 232524571.076677680016 250039482.584476888180 0 60212.468236717 2023-09-25T11:14:15.652332+00:00 17514578.056641474366 232524847.875972181559 250039425.932613670826 0 60212.468247591 2023-09-25T11:14:16.591821+00:00 17513565.537002149969 232525016.865414261818 250038582.402416408062 0 60212.468259496 2023-09-25T11:14:17.620415+00:00 17512569.986877746880 232525185.333291888237 250037755.320169627666 0 60212.468271468 2023-09-25T11:14:18.654843+00:00 17511163.113240279257 232525044.815368264914 250036207.928608536720 0 60212.468283053 2023-09-25T11:14:19.655811+00:00 17512785.761190034449 232525665.162003397942 250038450.923193424940 0 60212.468294515 2023-09-25T11:14:20.646097+00:00 17513519.858475837857 232522481.332942068577 250036001.191417902708 0 60212.468307068 2023-09-25T11:14:21.730684+00:00 17512616.281889405102 232521208.322902113199 250033824.604791522026 0 60212.468317681 2023-09-25T11:14:22.647645+00:00 17514353.963951662183 232520096.637102663517 250034450.601054310799 0 60212.468329640 2023-09-25T11:14:23.680872+00:00 17512410.133483149111 232522430.248879641294 250034840.382362782955 0 60212.468340532 2023-09-25T11:14:24.621995+00:00 17513131.810428176075 232570282.865776658058 250083414.676204830408 0 60212.468351872 2023-09-25T11:14:25.601759+00:00 17512405.777594085783 232559423.841197401285 250071829.618791490793 0 60212.468363912 2023-09-25T11:14:26.642023+00:00 17510909.483823314309 232545819.585876256227 250056729.069699585438 0 60212.468375690 2023-09-25T11:14:27.659607+00:00 17513462.194559138268 232555416.891964256763 250068879.086523383856 0 60212.468387594 2023-09-25T11:14:28.688094+00:00 17513657.217479925603 232569185.950244009495 250082843.167723923922 0 60212.468398260 2023-09-25T11:14:29.609673+00:00 17513386.059613857418 232570984.721397340298 250084370.781011193991 0 60212.468409993 2023-09-25T11:14:30.623400+00:00 17513738.955929346383 232563292.154075592756 250077031.110004931688 0 60212.468421517 2023-09-25T11:14:31.619074+00:00 17513961.527434486896 232541257.619504749775 250055219.146939247847 0 60212.468432745 2023-09-25T11:14:32.589172+00:00 17512096.893709495664 232537618.124668538570 250049715.018378019333 0 60212.468444997 2023-09-25T11:14:33.647725+00:00 17513122.865626774728 232546991.195055544376 250060114.060682326555 0 60212.468456166 2023-09-25T11:14:34.612732+00:00 17513684.061654366553 232565089.938273489475 250078773.999927848577 0 60212.468468569 2023-09-25T11:14:35.684382+00:00 17513360.277635976672 232578929.320076465607 250092289.597712457180 0 60212.468479841 2023-09-25T11:14:36.658213+00:00 17511119.505900334567 232569487.256623566151 250080606.762523889542 0 60212.468491239 2023-09-25T11:14:37.643102+00:00 17514537.865547455847 232553770.391336113214 250068308.256883561611 0 60212.468502431 2023-09-25T11:14:38.610022+00:00 17513405.925144582987 232552638.722667068243 250066044.647811651230 0 60212.468514411 2023-09-25T11:14:39.645127+00:00 17513061.561918202788 232544756.415311515331 250057817.977229714394 0 60212.468525869 2023-09-25T11:14:40.635108+00:00 17512249.244223091751 232538727.525209546089 250050976.769432634115 0 60212.468537292 2023-09-25T11:14:41.622092+00:00 17512786.269179474562 232530337.368763297796 250043123.637942761183 0 60212.468549174 2023-09-25T11:14:42.648659+00:00 17512962.228085499257 232533350.754084587097 250046312.982170075178 0 60212.468560715 2023-09-25T11:14:43.645740+00:00 17513807.186298053712 232533567.047823607922 250047374.234121650457 0 60212.468572034 2023-09-25T11:14:44.623692+00:00 17513823.407277822495 232485897.213985353708 249999720.621263176203 0 60212.468583758 2023-09-25T11:14:45.636676+00:00 17510987.365829523653 232391037.285497128963 249902024.651326656342 0 60212.468594695 2023-09-25T11:14:46.581699+00:00 17513119.167655371130 232546041.978257209063 250059161.145912587643 0 60212.468606418 2023-09-25T11:14:47.594521+00:00 17512136.507916387171 232603740.133346050978 250115876.641262441874 0 60212.468618065 2023-09-25T11:14:48.600814+00:00 17514669.554741941392 232646237.919241309166 250160907.473983258009 0 60212.468629794 2023-09-25T11:14:49.614210+00:00 17514263.397923458368 232611599.109703570604 250125862.507627040148 0 60212.468641642 2023-09-25T11:14:50.637838+00:00 17514179.425809562206 232592858.847190260887 250107038.272999823093 0 60212.468652705 2023-09-25T11:14:51.593734+00:00 17513645.907079689205 232598005.957848548889 250111651.864928245544 0 60212.468664665 2023-09-25T11:14:52.627076+00:00 17511046.174721919000 232471575.124699681997 249982621.299421608448 0 60212.468675174 2023-09-25T11:14:53.535027+00:00 17512713.851840306073 232458889.985325336456 249971603.837165653706 0 60212.468687620 2023-09-25T11:14:54.610335+00:00 17513599.227873820812 232356311.774609744549 249869911.002483576536 0 60212.468699189 2023-09-25T11:14:55.609928+00:00 17514542.424768988043 232326391.983784019947 249840934.408553004265 0 60212.468710300 2023-09-25T11:14:56.569871+00:00 17512031.136523701251 232414330.889448344707 249926362.025972038507 0 60212.468722329 2023-09-25T11:14:57.609264+00:00 17512472.147400006652 232399493.029849112034 249911965.177249133587 0 60212.468733936 2023-09-25T11:14:58.612033+00:00 17513115.482566352934 232401434.554374843836 249914550.036941200495 0 60212.468745301 2023-09-25T11:14:59.594051+00:00 17513026.763140417635 232540295.814987331629 250053322.578127741814 0 60212.468756934 2023-09-25T11:15:00.599065+00:00 17513879.319618809968 232768705.169664621353 250282584.489283442497 0 60212.468768488 2023-09-25T11:15:01.597349+00:00 17513607.809714794159 232922779.700054407120 250436387.509769201279 0 60212.468783829 2023-09-25T11:15:02.922829+00:00 17514096.396844055504 232973215.458316355944 250487311.855160415173 0 60212.468795503 2023-09-25T11:15:03.931420+00:00 17514069.243776414543 232862260.883857935667 250376330.127634346485 0 60212.468806019 2023-09-25T11:15:04.840056+00:00 17513316.945382192731 232500577.548430442810 250013894.493812620640 0 60212.468816178 2023-09-25T11:15:05.717793+00:00 17511765.879455000162 232518888.961753755808 250030654.841208755970 0 60212.468827392 2023-09-25T11:15:06.686637+00:00 17513666.617938771844 232493177.934819251299 250006844.552758038044 0 60212.468838265 2023-09-25T11:15:07.626055+00:00 17514788.620857208967 232521261.805583745241 250036050.426440954208 0 60212.468850482 2023-09-25T11:15:08.681639+00:00 17514417.332476645708 232524479.756353586912 250038897.088830232620 0 60212.468861903 2023-09-25T11:15:09.668416+00:00 17513017.115252997726 232514071.794462919235 250027088.909715920687 0 60212.468873707 2023-09-25T11:15:10.688251+00:00 17513454.185207042843 232457295.188308447599 249970749.373515486717 0 60212.468884593 2023-09-25T11:15:11.628825+00:00 17513297.875507764518 232448603.867107123137 249961901.742614895105 0 60212.468897470 2023-09-25T11:15:12.741443+00:00 17512823.197792660445 232503594.634677708149 250016417.832470357418 0 60212.468907704 2023-09-25T11:15:13.625580+00:00 17514744.857837654650 232527061.739912271500 250041806.597749918699 0 60212.468919449 2023-09-25T11:15:14.640386+00:00 17514303.821191739291 232526786.355189114809 250041090.176380842924 0 60212.468931473 2023-09-25T11:15:15.679267+00:00 17512714.074355330318 232527086.658247649670 250039800.732602983713 0 60212.468942828 2023-09-25T11:15:16.660396+00:00 17514305.197423752397 232526781.690911829472 250041086.888335585594 0 60212.468954128 2023-09-25T11:15:17.636649+00:00 17512716.163019236177 232526523.001161694527 250039239.164180934429 0 60212.468965688 2023-09-25T11:15:18.635401+00:00 17513034.986591521651 232527788.871571362019 250040823.858162879944 0 60212.468976707 2023-09-25T11:15:19.587494+00:00 17511990.525038611144 232522698.895096063614 250034689.420134663582 0 60212.468989302 2023-09-25T11:15:20.675742+00:00 17512654.502839662135 232523520.072415620089 250036174.575255274773 0 60212.468999823 2023-09-25T11:15:21.584650+00:00 17514568.116840071976 232525917.533063113689 250040485.649903178215 0 60212.469012179 2023-09-25T11:15:22.652301+00:00 17513257.182006753981 232526005.049581527710 250039262.231588274240 0 60212.469022913 2023-09-25T11:15:23.579698+00:00 17512925.770589508116 232525937.911742448807 250038863.682331949472 0 60212.469035510 2023-09-25T11:15:24.668097+00:00 17513005.033833749592 232526645.648578822613 250039650.682412564754 0 60212.469046422 2023-09-25T11:15:25.610861+00:00 17513899.023186277598 232525991.075047373772 250039890.098233640194 0 60212.469058225 2023-09-25T11:15:26.630618+00:00 17512870.646671216935 232526533.975338220596 250039404.622009426355 0 60212.469069402 2023-09-25T11:15:27.596300+00:00 17514021.166842225939 232526884.068265199661 250040905.235107421875 0 60212.469081875 2023-09-25T11:15:28.674002+00:00 17512192.924491614103 232526829.541417002678 250039022.465908616781 0 60212.469093308 2023-09-25T11:15:29.661798+00:00 17513683.383339919150 232526031.315593749285 250039714.698933660984 0 60212.469105124 2023-09-25T11:15:30.682776+00:00 17512359.585569851100 232524970.150607228279 250037329.736177086830 0 60212.469116220 2023-09-25T11:15:31.641416+00:00 17514341.135017011315 232525178.652915805578 250039519.787932813168 0 60212.469127322 2023-09-25T11:15:32.600629+00:00 17512144.177226010710 232525552.589070707560 250037696.766296714544 0 60212.469139490 2023-09-25T11:15:33.651917+00:00 17514043.496022429317 232526162.056776881218 250040205.552799314260 0 60212.469150699 2023-09-25T11:15:34.620386+00:00 17512192.333505965769 232523941.982947379351 250036134.316453337669 0 60212.469161949 2023-09-25T11:15:35.592392+00:00 17512120.644481237978 232525657.525741368532 250037778.170222610235 0 60212.469173900 2023-09-25T11:15:36.624989+00:00 17514571.682634297758 232501833.997591376305 250016405.680225670338 0 60212.469185582 2023-09-25T11:15:37.634326+00:00 17514090.837985072285 232471829.282002210617 249985920.119987279177 0 60212.469196234 2023-09-25T11:15:38.554602+00:00 17514007.872540347278 232461847.263141721487 249975855.135682076216 0 60212.469208487 2023-09-25T11:15:39.613286+00:00 17511959.774865966290 232470565.343398809433 249982525.118264764547 0 60212.469219812 2023-09-25T11:15:40.591735+00:00 17513311.081410970539 232474988.898565530777 249988299.979976505041 0 60212.469231366 2023-09-25T11:15:41.590056+00:00 17514050.605119500309 232494474.665073812008 250008525.270193308592 0 60212.469243112 2023-09-25T11:15:42.604910+00:00 17512143.204673532397 232490734.665508747101 250002877.870182275772 0 60212.469254734 2023-09-25T11:15:43.609072+00:00 17514477.936310347170 232469354.150651961565 249983832.086962312460 0 60212.469266459 2023-09-25T11:15:44.622100+00:00 17513747.042057052255 232509340.096234977245 250023087.138292014599 0 60212.469277872 2023-09-25T11:15:45.608169+00:00 17514182.946333464235 232522096.819466620684 250036279.765800088644 0 60212.469289796 2023-09-25T11:15:46.638426+00:00 17512089.154821313918 232517481.784262567759 250029570.939083874226 0 60212.469300982 2023-09-25T11:15:47.604855+00:00 17512382.492946408689 232501477.224910140038 250013859.717856556177 0 60212.469312448 2023-09-25T11:15:48.595516+00:00 17514239.935087375343 232461303.150303840637 249975543.085391223431 0 60212.469324210 2023-09-25T11:15:49.611704+00:00 17514440.531277045608 232469698.044865727425 249984138.576142787933 0 60212.469335757 2023-09-25T11:15:50.609436+00:00 17514312.435032557696 232497335.020985752344 250011647.456018298864 0 60212.469347344 2023-09-25T11:15:51.610486+00:00 17514153.603855788708 232525627.530267179012 250039781.134122967720 0 60212.469358953 2023-09-25T11:15:52.613530+00:00 17513924.333843164146 232526492.334100961685 250040416.667944133282 0 60212.469370744 2023-09-25T11:15:53.632300+00:00 17512439.094975002110 232526414.332942962646 250038853.427917957306 0 60212.469381830 2023-09-25T11:15:54.590097+00:00 17512748.036716401577 232526547.768965035677 250039295.805681437254 0 60212.469394044 2023-09-25T11:15:55.645446+00:00 17512879.541749466211 232525684.948870450258 250038564.490619927645 0 60212.469405079 2023-09-25T11:15:56.598827+00:00 17512236.989128187299 232525561.017335712910 250037798.006463885307 0 60212.469416782 2023-09-25T11:15:57.610012+00:00 17513544.807424731553 232526990.221375286579 250040535.028800010681 0 60212.469427998 2023-09-25T11:15:58.579033+00:00 17511900.223863102496 232526609.726759374142 250038509.950622469187 0 60212.469439615 2023-09-25T11:15:59.582788+00:00 17514332.702768150717 232527327.477734416723 250041660.180502563715 0 60212.469451624 2023-09-25T11:16:00.620316+00:00 17513860.956657778472 232525833.909419894218 250039694.866077661514 0 60212.469463050 2023-09-25T11:16:01.607529+00:00 17512846.415750063956 232525337.489467382431 250038183.905217438936 0 60212.469477420 2023-09-25T11:16:02.849044+00:00 17512185.638259559870 232528466.485169827938 250040652.123429387808 0 60212.469489707 2023-09-25T11:16:03.910661+00:00 17513880.209886357188 232526712.118095964193 250040592.327982306480 0 60212.469501284 2023-09-25T11:16:04.910946+00:00 17512497.648505598307 232477134.869820445776 249989632.518326044083 0 60212.469511832 2023-09-25T11:16:05.822240+00:00 17514499.808903504163 232452646.811256706715 249967146.620160222054 0 60212.469522636 2023-09-25T11:16:06.755730+00:00 17513789.845705065876 232501046.111171752214 250014835.956876814365 0 60212.469534252 2023-09-25T11:16:07.759362+00:00 17514612.503171227872 232526410.126440107822 250041022.629611343145 0 60212.469544454 2023-09-25T11:16:08.640874+00:00 17512725.360625572503 232526907.211266517639 250039632.571892082691 0 60212.469557896 2023-09-25T11:16:09.802232+00:00 17514271.908518638462 232525863.136000394821 250040135.044519037008 0 60212.469569205 2023-09-25T11:16:10.779345+00:00 17513388.825856689364 232525647.546254754066 250039036.372111439705 0 60212.469579137 2023-09-25T11:16:11.637444+00:00 17512959.951765939593 232525878.215685099363 250038838.167451024055 0 60212.469591838 2023-09-25T11:16:12.734808+00:00 17513633.081216424704 232526213.719948768616 250039846.801165193319 0 60212.469602574 2023-09-25T11:16:13.662369+00:00 17513139.146100420505 232525421.020204454660 250038560.166304886341 0 60212.469613675 2023-09-25T11:16:14.621524+00:00 17513488.649768088013 232526759.253352791071 250040247.903120875359 0 60212.469625856 2023-09-25T11:16:15.673949+00:00 17513210.693901360035 232525825.704881221056 250039036.398782581091 0 60212.469638369 2023-09-25T11:16:16.755066+00:00 17514472.870562117547 232526315.916026026011 250040788.786588132381 0 60212.469650123 2023-09-25T11:16:17.770647+00:00 17513191.787746213377 232526560.116233587265 250039751.903979808092 0 60212.469660592 2023-09-25T11:16:18.675147+00:00 17514038.257293246686 232524437.673594504595 250038475.930887758732 0 60212.469672428 2023-09-25T11:16:19.697825+00:00 17513344.665573872626 232525364.638169080019 250038709.303742945194 0 60212.469684677 2023-09-25T11:16:20.756066+00:00 17512611.773843895644 232526344.838338464499 250038956.612182348967 0 60212.469695367 2023-09-25T11:16:21.679717+00:00 17513246.270747609437 232524914.956545472145 250038161.227293074131 0 60212.469707086 2023-09-25T11:16:22.692225+00:00 17513334.421685792506 232524909.554289221764 250038243.975975006819 0 60212.469718405 2023-09-25T11:16:23.670146+00:00 17513975.962701715529 232526001.634621888399 250039977.597323596478 0 60212.469730031 2023-09-25T11:16:24.674699+00:00 17513360.735683772713 232524471.114486843348 250037831.850170612335 0 60212.469741151 2023-09-25T11:16:25.635421+00:00 17513148.455743961036 232528076.202917575836 250041224.658661544323 0 60212.469753840 2023-09-25T11:16:26.731810+00:00 17512841.022545341402 232526254.557990819216 250039095.580536156893 0 60212.469765414 2023-09-25T11:16:27.731832+00:00 17513676.657533720136 232525313.449589073658 250038990.107122778893 0 60212.469777230 2023-09-25T11:16:28.752693+00:00 17512937.357249226421 232527712.222074657679 250040649.579323887825 0 60212.469788502 2023-09-25T11:16:29.726622+00:00 17513377.677564557642 232526505.661155432463 250039883.338719993830 0 60212.469799719 2023-09-25T11:16:30.695743+00:00 17514173.240501999855 232522919.231041729450 250037092.471543729305 0 60212.469811961 2023-09-25T11:16:31.753397+00:00 17512080.093939006329 232467055.093530833721 249979135.187469840050 0 60212.469823149 2023-09-25T11:16:32.720069+00:00 17514648.969593297690 232523560.962977379560 250038209.932570666075 0 60212.469833263 2023-09-25T11:16:33.593944+00:00 17512354.011010140181 232523644.793429136276 250035998.804439276457 0 60212.469846005 2023-09-25T11:16:34.694797+00:00 17514067.544440492988 232480564.924026906490 249994632.468467414379 0 60212.469858040 2023-09-25T11:16:35.734670+00:00 17514013.415727034211 232525739.230671107769 250039752.646398127079 0 60212.469869559 2023-09-25T11:16:36.729869+00:00 17514654.869260583073 232525828.814288616180 250040483.683549195528 0 60212.469880215 2023-09-25T11:16:37.650622+00:00 17513603.816631812602 232524223.809374809265 250037827.626006633043 0 60212.469892121 2023-09-25T11:16:38.679237+00:00 17513311.025498658419 232479126.779657393694 249992437.805156052113 0 60212.469903130 2023-09-25T11:16:39.630389+00:00 17513095.684587284923 232456498.173087567091 249969593.857674837112 0 60212.469915142 2023-09-25T11:16:40.668268+00:00 17512763.253598731011 232486725.558318763971 249999488.811917483807 0 60212.469926247 2023-09-25T11:16:41.627734+00:00 17513097.451025877148 232505872.146253764629 250018969.597279638052 0 60212.469938192 2023-09-25T11:16:42.659734+00:00 17513152.418716397136 232632619.140706449747 250145771.559422850609 0 60212.469949706 2023-09-25T11:16:43.654538+00:00 17512791.831438884139 232699264.815338641405 250212056.646777510643 0 60212.469961577 2023-09-25T11:16:44.680257+00:00 17513381.096759513021 232863136.958475321531 250376518.055234849453 0 60212.469973278 2023-09-25T11:16:45.691246+00:00 17512884.695012480021 232872057.376476407051 250384942.071488887072 0 60212.469984380 2023-09-25T11:16:46.650399+00:00 17515850.070623945445 232798915.248050481081 250314765.318674415350 0 60212.469995301 2023-09-25T11:16:47.594005+00:00 17513965.391200982034 232754446.984341531992 250268412.375542521477 0 60212.470006959 2023-09-25T11:16:48.601237+00:00 17514605.621389374137 232746702.912177443504 250261308.533566832542 0 60212.470019029 2023-09-25T11:16:49.644126+00:00 17512588.484261311591 232725202.853076905012 250237791.337338209152 0 60212.470030833 2023-09-25T11:16:50.663923+00:00 17514097.491119302809 232710379.994760245085 250224477.485879540443 0 60212.470041693 2023-09-25T11:16:51.602292+00:00 17513785.873492423445 232733205.123794436455 250246990.997286856174 0 60212.470053244 2023-09-25T11:16:52.600328+00:00 17512607.459035091102 232741081.956711024046 250253689.415746122599 0 60212.470064635 2023-09-25T11:16:53.584513+00:00 17514741.653692889959 232558669.390544950962 250073411.044237852097 0 60212.470076469 2023-09-25T11:16:54.606946+00:00 17513489.434912752360 232892874.918592244387 250406364.353504985571 0 60212.470087112 2023-09-25T11:16:55.526503+00:00 17513267.755086537451 232491827.692248851061 250005095.447335392237 0 60212.470099453 2023-09-25T11:16:56.592711+00:00 17513262.043559100479 232693689.056946635246 250206951.100505739450 0 60212.470110091 2023-09-25T11:16:57.511882+00:00 17513160.657858856022 232504224.631843239069 250017385.289702087641 0 60212.470122552 2023-09-25T11:16:58.588479+00:00 17512291.664947818965 232526122.750067353249 250038414.415015161037 0 60212.470134384 2023-09-25T11:16:59.610831+00:00 17514490.439538732171 232524843.085601300001 250039333.525140047073 0 60212.470145944 2023-09-25T11:17:00.609553+00:00 17512948.590280860662 232525676.627453476191 250038625.217734336853 0 60212.470157858 2023-09-25T11:17:01.638968+00:00 17513380.397092293948 232525049.794137328863 250038430.191229611635 0 60212.470170537 2023-09-25T11:17:02.734346+00:00 17512048.745814491063 232525246.836849659681 250037295.582664161921 0 60212.470181834 2023-09-25T11:17:03.710487+00:00 17513445.265921540558 232525764.473844051361 250039209.739765584469 0 60212.470192940 2023-09-25T11:17:04.670065+00:00 17513396.855545204133 232526979.636796772480 250040376.492341965437 0 60212.470204547 2023-09-25T11:17:05.672821+00:00 17512554.627150014043 232525185.252716690302 250037739.879866719246 0 60212.470216237 2023-09-25T11:17:06.682916+00:00 17514469.328541565686 232527007.979037553072 250041477.307579129934 0 60212.470227593 2023-09-25T11:17:07.664024+00:00 17514873.371420085430 232527067.519796520472 250041940.891216605902 0 60212.470239550 2023-09-25T11:17:08.697139+00:00 17513550.659667897969 232526704.856289952993 250040255.515957862139 0 60212.470250056 2023-09-25T11:17:09.604845+00:00 17510525.136099979281 232525610.793446570635 250036135.929546535015 0 60212.470262145 2023-09-25T11:17:10.649344+00:00 17512480.131154362112 232527597.062685787678 250040077.193840146065 0 60212.470273501 2023-09-25T11:17:11.630505+00:00 17511223.526048596948 232525252.073941648006 250036475.599990248680 0 60212.470285008 2023-09-25T11:17:12.624698+00:00 17511879.753972876817 232526731.214347302914 250038610.968320190907 0 60212.470296081 2023-09-25T11:17:13.581424+00:00 17514317.691911425442 232526691.480585634708 250041009.172497063875 0 60212.470307106 2023-09-25T11:17:14.533926+00:00 17514099.938831463456 232525885.321341007948 250039985.260172486305 0 60212.470319242 2023-09-25T11:17:15.582548+00:00 17511904.315107636154 232526429.245576858521 250038333.560684502125 0 60212.470330872 2023-09-25T11:17:16.587333+00:00 17515079.749263137579 232524153.327084660530 250039233.076347798109 0 60212.470342644 2023-09-25T11:17:17.604503+00:00 17511861.475374277681 232526320.223301589489 250038181.698675870895 0 60212.470354154 2023-09-25T11:17:18.598917+00:00 17513115.850640088320 232526420.767159998417 250039536.617800086737 0 60212.470365818 2023-09-25T11:17:19.606670+00:00 17512718.893750887364 232525881.695813685656 250038600.589564561844 0 60212.470377626 2023-09-25T11:17:20.626857+00:00 17513493.723018836230 232525209.317715317011 250038703.040734142065 0 60212.470388971 2023-09-25T11:17:21.607114+00:00 17512786.276952568442 232526485.563841402531 250039271.840793967247 0 60212.470400544 2023-09-25T11:17:22.607008+00:00 17512734.912763904780 232526773.269120246172 250039508.181884139776 0 60212.470412253 2023-09-25T11:17:23.618672+00:00 17512999.227694407105 232527048.795691162348 250040048.023385584354 0 60212.470424017 2023-09-25T11:17:24.635089+00:00 17512426.007345981896 232526451.001514315605 250038877.008860290051 0 60212.470434953 2023-09-25T11:17:25.579957+00:00 17513396.386236079037 232526039.648598939180 250039436.034835010767 0 60212.470446994 2023-09-25T11:17:26.620239+00:00 17514130.745857737958 232524655.059565305710 250038785.805423051119 0 60212.470459006 2023-09-25T11:17:27.658099+00:00 17513508.977625008672 232527809.832802206278 250041318.810427218676 0 60212.470470109 2023-09-25T11:17:28.617414+00:00 17515078.759133700281 232526973.141904354095 250042051.901038050652 0 60212.470481354 2023-09-25T11:17:29.588962+00:00 17513643.508336029947 232525944.303281545639 250039587.811617583036 0 60212.470493068 2023-09-25T11:17:30.601065+00:00 17514335.383620899171 232524133.639254271984 250038469.022875159979 0 60212.470504034 2023-09-25T11:17:31.548524+00:00 17512353.574453983456 232527709.261885851622 250040062.836339831352 0 60212.470516404 2023-09-25T11:17:32.617293+00:00 17513732.518599323928 232524344.431874662638 250038076.950473994017 0 60212.470527744 2023-09-25T11:17:33.597113+00:00 17513415.315597329289 232527443.836812436581 250040859.152409762144 0 60212.470539975 2023-09-25T11:17:34.653884+00:00 17513453.845690872520 232526523.586362302303 250039977.432053178549 0 60212.470551149 2023-09-25T11:17:35.619317+00:00 17513283.154243253171 232525009.563240081072 250038292.717483341694 0 60212.470562220 2023-09-25T11:17:36.575766+00:00 17512936.845522686839 232526806.355452448130 250039743.200975120068 0 60212.470573926 2023-09-25T11:17:37.587260+00:00 17514853.678895175457 232526324.775319039822 250041178.454214215279 0 60212.470585553 2023-09-25T11:17:38.591724+00:00 17513426.623487252742 232525360.268771946430 250038786.892259210348 0 60212.470597413 2023-09-25T11:17:39.616533+00:00 17512062.728239446878 232525143.060659945011 250037205.788899391890 0 60212.470608405 2023-09-25T11:17:40.566230+00:00 17511867.089338798076 232526066.103490740061 250037933.192829549313 0 60212.470620202 2023-09-25T11:17:41.585469+00:00 17513288.467293895781 232527054.294037163258 250040342.761331051588 0 60212.470632104 2023-09-25T11:17:42.613748+00:00 17511254.086620632559 232525921.966460496187 250037176.053081125021 0 60212.470643880 2023-09-25T11:17:43.631223+00:00 17512922.209543287754 232524285.730889707804 250037207.940432995558 0 60212.470654462 2023-09-25T11:17:44.545566+00:00 17513838.676227107644 232527410.977570235729 250041249.653797328472 0 60212.470666810 2023-09-25T11:17:45.612405+00:00 17514533.855789527297 232525673.915813714266 250040207.771603226662 0 60212.470678627 2023-09-25T11:17:46.633348+00:00 17512871.385227750987 232526541.582216501236 250039412.967444241047 0 60212.470689949 2023-09-25T11:17:47.611583+00:00 17514492.420172069222 232525936.884171843529 250040429.304343909025 0 60212.470701688 2023-09-25T11:17:48.625844+00:00 17511690.170163407922 232524827.471674680710 250036517.641838073730 0 60212.470712782 2023-09-25T11:17:49.584340+00:00 17512044.511287678033 232526683.888686805964 250038728.399974495173 0 60212.470724951 2023-09-25T11:17:50.635773+00:00 17512064.399386908859 232526413.871739029884 250038478.271125942469 0 60212.470736003 2023-09-25T11:17:51.590724+00:00 17513116.830802798271 232527039.890734821558 250040156.721537619829 0 60212.470747588 2023-09-25T11:17:52.591625+00:00 17513296.890220429748 232525787.906157314777 250039084.796377748251 0 60212.470759580 2023-09-25T11:17:53.627710+00:00 17513813.108410231769 232526087.477414786816 250039900.585825026035 0 60212.470770503 2023-09-25T11:17:54.571486+00:00 17513282.074847429991 232526587.396511435509 250039869.471358865499 0 60212.470782253 2023-09-25T11:17:55.586649+00:00 17515672.757726218551 232525740.934747636318 250041413.692473858595 0 60212.470794020 2023-09-25T11:17:56.603314+00:00 17513762.030720539391 232526354.712099581957 250040116.742820113897 0 60212.470805457 2023-09-25T11:17:57.591457+00:00 17512457.939848329872 232525191.642624318600 250037649.582472652197 0 60212.470817144 2023-09-25T11:17:58.601279+00:00 17514010.998795785010 232527464.824848860502 250041475.823644638062 0 60212.470828705 2023-09-25T11:17:59.600173+00:00 17515287.328702256083 232525135.270126163960 250040422.598828434944 0 60212.470841313 2023-09-25T11:18:00.689456+00:00 17512730.061118673533 232525628.822345793247 250038358.883464455605 0 60212.470851808 2023-09-25T11:18:01.596228+00:00 17513805.829493932426 232525076.885061502457 250038882.714555442333 0 60212.470864627 2023-09-25T11:18:02.703754+00:00 17512342.651184149086 232518931.919212341309 250031274.570396482944 0 60212.470877638 2023-09-25T11:18:03.827914+00:00 17512108.778320271522 232525419.367170482874 250037528.145490765572 0 60212.470887463 2023-09-25T11:18:04.676747+00:00 17513789.789808142930 232525367.907447904348 250039157.697256058455 0 60212.470900252 2023-09-25T11:18:05.781718+00:00 17512721.514802835882 232526389.348801195621 250039110.863604038954 0 60212.470910856 2023-09-25T11:18:06.697967+00:00 17513418.801172800362 232524757.374903917313 250038176.176076710224 0 60212.470922797 2023-09-25T11:18:07.729652+00:00 17512968.009375859052 232526263.229661792517 250039231.239037662745 0 60212.470934540 2023-09-25T11:18:08.744226+00:00 17512080.940503608435 232525507.414301455021 250037588.354805052280 0 60212.470945436 2023-09-25T11:18:09.685642+00:00 17513105.154761578888 232527091.857975751162 250040197.012737333775 0 60212.470957074 2023-09-25T11:18:10.691215+00:00 17513640.842161748558 232526541.309942126274 250040182.152103871107 0 60212.470968682 2023-09-25T11:18:11.694146+00:00 17512466.876505788416 232526502.894683450460 250038969.771189242601 0 60212.470980006 2023-09-25T11:18:12.672555+00:00 17512385.223900150508 232526106.646439909935 250038491.870340049267 0 60212.470991083 2023-09-25T11:18:13.629559+00:00 17513207.942094732076 232527976.695861279964 250041184.637956023216 0 60212.471002789 2023-09-25T11:18:14.640991+00:00 17513521.774489611387 232525965.263040065765 250039487.037529677153 0 60212.471015653 2023-09-25T11:18:15.752385+00:00 17513575.091147512197 232527047.057898789644 250040622.149046301842 0 60212.471024569 2023-09-25T11:18:16.522741+00:00 17514113.471833009273 232525899.319753736258 250040012.791586756706 0 60212.471037588 2023-09-25T11:18:17.647613+00:00 17513810.241653043777 232525904.962489813566 250039715.204142868519 0 60212.471049291 2023-09-25T11:18:18.658700+00:00 17513062.663820449263 232524698.836325287819 250037761.500145733356 0 60212.471060787 2023-09-25T11:18:19.651994+00:00 17513667.075430527329 232525469.522898763418 250039136.598329305649 0 60212.471072241 2023-09-25T11:18:20.641644+00:00 17513692.006539784372 232525501.117872834206 250039193.124412626028 0 60212.471082902 2023-09-25T11:18:21.562684+00:00 17513212.980213936418 232524652.768924772739 250037865.749138712883 0 60212.471095499 2023-09-25T11:18:22.651117+00:00 17514111.425772804767 232525425.914081484079 250039537.339854300022 0 60212.471106477 2023-09-25T11:18:23.599627+00:00 17514077.891112331301 232526350.250426203012 250040428.141538530588 0 60212.471119419 2023-09-25T11:18:24.717802+00:00 17513365.127729061991 232512532.574945360422 250025897.702674418688 0 60212.471130207 2023-09-25T11:18:25.649864+00:00 17513714.303361523896 232524789.721159994602 250038504.024521529675 0 60212.471141465 2023-09-25T11:18:26.622622+00:00 17513594.623752616346 232527191.071620821953 250040785.695373445749 0 60212.471152963 2023-09-25T11:18:27.616017+00:00 17512533.692959744483 232524013.820824384689 250036547.513784140348 0 60212.471164751 2023-09-25T11:18:28.634500+00:00 17513551.475481752306 232520388.644861370325 250033940.120343118906 0 60212.471176613 2023-09-25T11:18:29.659350+00:00 17513471.309261217713 232518111.347611725330 250031582.656872928143 0 60212.471188764 2023-09-25T11:18:30.709202+00:00 17511043.481019258499 232527625.934810787439 250038669.415830045938 0 60212.471199491 2023-09-25T11:18:31.636013+00:00 17514199.974890816957 232527770.336260259151 250041970.311151087284 0 60212.471210784 2023-09-25T11:18:32.611739+00:00 17513606.310966018587 232525389.640308260918 250038995.951274275780 0 60212.471222633 2023-09-25T11:18:33.635438+00:00 17513143.414415664971 232526137.070113211870 250039280.484528869390 0 60212.471233702 2023-09-25T11:18:34.591887+00:00 17512564.844052478671 232526864.824527442455 250039429.668579936028 0 60212.471245524 2023-09-25T11:18:35.613327+00:00 17513830.237387407571 232525801.621149241924 250039631.858536660671 0 60212.471257471 2023-09-25T11:18:36.645452+00:00 17513332.282384365797 232526759.455960631371 250040091.738344997168 0 60212.471268784 2023-09-25T11:18:37.622935+00:00 17513647.575422100723 232527971.824659734964 250041619.400081843138 0 60212.471280519 2023-09-25T11:18:38.636814+00:00 17511867.744794625789 232527415.554775238037 250039283.299569875002 0 60212.471292029 2023-09-25T11:18:39.631316+00:00 17513385.262507580221 232526777.765860199928 250040163.028367787600 0 60212.471302994 2023-09-25T11:18:40.578699+00:00 17514724.217706728727 232525517.844212532043 250040242.061919271946 0 60212.471314641 2023-09-25T11:18:41.585000+00:00 17511801.421351153404 232523518.089444756508 250035319.510795921087 0 60212.471325570 2023-09-25T11:18:42.529240+00:00 17511032.121061585844 232526598.413237810135 250037630.534299403429 0 60212.471337909 2023-09-25T11:18:43.595360+00:00 17513532.650726094842 232524946.784981101751 250038479.435707211494 0 60212.471349925 2023-09-25T11:18:44.633504+00:00 17512181.109718721360 232526823.084030777216 250039004.193749487400 0 60212.471360965 2023-09-25T11:18:45.587382+00:00 17513503.847525477409 232527491.038037300110 250040994.885562777519 0 60212.471372612 2023-09-25T11:18:46.593686+00:00 17512183.364879582077 232526762.892858117819 250038946.257737696171 0 60212.471384565 2023-09-25T11:18:47.626407+00:00 17513304.872753206640 232523414.461768388748 250036719.334521591663 0 60212.471395867 2023-09-25T11:18:48.602946+00:00 17512391.783784672618 232526521.125221908092 250038912.909006595612 0 60212.471407632 2023-09-25T11:18:49.619407+00:00 17512131.127999398857 232525132.124572455883 250037263.252571851015 0 60212.471418675 2023-09-25T11:18:50.573544+00:00 17514147.377561274916 232527104.356989771128 250041251.734551042318 0 60212.471430273 2023-09-25T11:18:51.575609+00:00 17512293.592657126486 232525405.069712638855 250037698.662369757891 0 60212.471441786 2023-09-25T11:18:52.570331+00:00 17513968.652122791857 232524470.161258041859 250038438.813380837440 0 60212.471453462 2023-09-25T11:18:53.579082+00:00 17512116.291455272585 232525157.601672410965 250037273.893127679825 0 60212.471465821 2023-09-25T11:18:54.646987+00:00 17513974.426772464067 232524995.145553350449 250038969.572325825691 0 60212.471477047 2023-09-25T11:18:55.616876+00:00 17512977.926555339247 232524418.117172837257 250037396.043728172779 0 60212.471488383 2023-09-25T11:18:56.596280+00:00 17513098.025478996336 232526499.060225784779 250039597.085704773664 0 60212.471500147 2023-09-25T11:18:57.612686+00:00 17511765.647580169141 232526042.845554530621 250037808.493134707212 0 60212.471512144 2023-09-25T11:18:58.649272+00:00 17513808.746125753969 232527842.938069939613 250041651.684195697308 0 60212.471522818 2023-09-25T11:18:59.571464+00:00 17512465.027682613581 232525851.206120342016 250038316.233802944422 0 60212.471535121 2023-09-25T11:19:00.634408+00:00 17515128.619573000818 232524532.272716879845 250039660.892289876938 0 60212.471546592 2023-09-25T11:19:01.625564+00:00 17515300.002625912428 232523950.154774218798 250039250.157400131226 0 60212.471558968 2023-09-25T11:19:02.694844+00:00 17513041.150942523032 232527056.038075566292 250040097.189018100500 0 60212.471571027 2023-09-25T11:19:03.736752+00:00 17514359.387756146491 232525607.315704107285 250039966.703460246325 0 60212.471581473 2023-09-25T11:19:04.639281+00:00 17513561.768453020602 232526514.568984538317 250040076.337437570095 0 60212.471593366 2023-09-25T11:19:05.666828+00:00 17510924.234330091625 232526070.449159204960 250036994.683489292860 0 60212.471605049 2023-09-25T11:19:06.676194+00:00 17512227.589593376964 232525872.798369348049 250038100.387962728739 0 60212.471617428 2023-09-25T11:19:07.745738+00:00 17513242.449211519212 232526107.159985691309 250039349.609197199345 0 60212.471627808 2023-09-25T11:19:08.642575+00:00 17515062.788287512958 232528032.236812800169 250043095.025100320578 0 60212.471638927 2023-09-25T11:19:09.603269+00:00 17514170.022210344672 232526102.892606109381 250040272.914816439152 0 60212.471650588 2023-09-25T11:19:10.610835+00:00 17513325.512342326343 232524678.447647124529 250038003.959989458323 0 60212.471662151 2023-09-25T11:19:11.609801+00:00 17512798.999764829874 232527515.483427405357 250040314.483192235231 0 60212.471673301 2023-09-25T11:19:12.573245+00:00 17513466.696250032634 232526885.763231486082 250040352.459481507540 0 60212.471684271 2023-09-25T11:19:13.521069+00:00 17512472.008981142193 232526538.527628928423 250039010.536610066891 0 60212.471696791 2023-09-25T11:19:14.602785+00:00 17510469.281619217247 232526877.228667229414 250037346.510286450386 0 60212.471708461 2023-09-25T11:19:15.611054+00:00 17513296.618748798966 232525146.459590375423 250038443.078339159489 0 60212.471720071 2023-09-25T11:19:16.614142+00:00 17512912.982597630471 232526176.723587006330 250039089.706184625626 0 60212.471730551 2023-09-25T11:19:17.519623+00:00 17512407.715176302940 232526754.041055172682 250039161.756231486797 0 60212.471743298 2023-09-25T11:19:18.620972+00:00 17513910.944146271795 232525448.662820100784 250039359.606966376305 0 60212.471754775 2023-09-25T11:19:19.612548+00:00 17513835.406157925725 232527755.970106512308 250041591.376264452934 0 60212.471766508 2023-09-25T11:19:20.626319+00:00 17512312.227110117674 232525658.654368549585 250037970.881478667259 0 60212.471777912 2023-09-25T11:19:21.611602+00:00 17514195.864382330328 232524457.750663578510 250038653.615045905113 0 60212.471789693 2023-09-25T11:19:22.629441+00:00 17513473.940051116049 232525548.715353012085 250039022.655404120684 0 60212.471801362 2023-09-25T11:19:23.637673+00:00 17514296.048449922353 232526738.452723056078 250041034.501172989607 0 60212.471812341 2023-09-25T11:19:24.586317+00:00 17513723.156788058579 232524887.568207800388 250038610.724995851517 0 60212.471823969 2023-09-25T11:19:25.590949+00:00 17514765.819900125265 232526282.914687782526 250041048.734587907791 0 60212.471835582 2023-09-25T11:19:26.594295+00:00 17511649.001581948251 232525240.271294087172 250036889.272876024246 0 60212.471847612 2023-09-25T11:19:27.633658+00:00 17513478.378068421036 232525697.224989175797 250039175.603057593107 0 60212.471858471 2023-09-25T11:19:28.571921+00:00 17512886.938388016075 232527594.134745836258 250040481.073133856058 0 60212.471870495 2023-09-25T11:19:29.610816+00:00 17513267.834592130035 232525964.136856704950 250039231.971448838711 0 60212.471882057 2023-09-25T11:19:30.609759+00:00 17513316.487069517374 232525103.927483052015 250038420.414552569389 0 60212.471893582 2023-09-25T11:19:31.605537+00:00 17513304.672967709601 232525108.236988484859 250038412.909956187010 0 60212.471905151 2023-09-25T11:19:32.605086+00:00 17512569.868634823710 232525824.159962624311 250038394.028597444296 0 60212.471916400 2023-09-25T11:19:33.576994+00:00 17511437.206959858537 232524878.744627952576 250036315.951587796211 0 60212.471927529 2023-09-25T11:19:34.538521+00:00 17514185.332229152322 232524669.409719467163 250038854.741948604584 0 60212.471940752 2023-09-25T11:19:35.680956+00:00 17512015.350427813828 232527025.428359001875 250039040.778786808252 0 60212.471951411 2023-09-25T11:19:36.601894+00:00 17513106.492460805923 232526145.484651029110 250039251.977111846209 0 60212.471962919 2023-09-25T11:19:37.596198+00:00 17513214.400403700769 232525939.324646294117 250039153.725050002337 0 60212.471973836 2023-09-25T11:19:38.539443+00:00 17513692.333275213838 232524761.653713256121 250038453.986988484859 0 60212.471986909 2023-09-25T11:19:39.668984+00:00 17513083.826996292919 232526517.091606467962 250039600.918602764606 0 60212.471997732 2023-09-25T11:19:40.604093+00:00 17513516.064363300800 232526210.488514065742 250039726.552877366543 0 60212.472009872 2023-09-25T11:19:41.652970+00:00 17513782.374620161951 232525801.820536911488 250039584.195157080889 0 60212.472020925 2023-09-25T11:19:42.607942+00:00 17508665.405612319708 232532966.984784245491 250041632.390396565199 0 60212.472032179 2023-09-25T11:19:43.580233+00:00 17509631.673387590796 232537302.478395879269 250046934.151783466339 0 60212.472043179 2023-09-25T11:19:44.530667+00:00 17507430.915030341595 232538508.327735543251 250045939.242765873671 0 60212.472056186 2023-09-25T11:19:45.654459+00:00 17511603.605812564492 232530120.075393676758 250041723.681206226349 0 60212.472067199 2023-09-25T11:19:46.605956+00:00 17508711.079336859286 232534912.098131418228 250043623.177468270063 0 60212.472079139 2023-09-25T11:19:47.637583+00:00 17508968.592905767262 232532027.207575440407 250040995.800481200218 0 60212.472089743 2023-09-25T11:19:48.553834+00:00 17502960.376430343837 232536645.282368212938 250039605.658798545599 0 60212.472102051 2023-09-25T11:19:49.617167+00:00 17510844.178965475410 232525045.214480638504 250035889.393446117640 0 60212.472113533 2023-09-25T11:19:50.609249+00:00 17516051.838791102171 232517896.043102562428 250033947.881893664598 0 60212.472125525 2023-09-25T11:19:51.645355+00:00 17510657.409372784197 232527265.749199777842 250037923.158572554588 0 60212.472136601 2023-09-25T11:19:52.602302+00:00 17514390.049014240503 232527546.456190913916 250041936.505205154419 0 60212.472147619 2023-09-25T11:19:53.554270+00:00 17513207.795230127871 232527979.244854927063 250041187.040085047483 0 60212.472160042 2023-09-25T11:19:54.627653+00:00 17520686.610925506800 232525858.520459413528 250046545.131384909153 0 60212.472171986 2023-09-25T11:19:55.659614+00:00 17522802.287730641663 232527609.866096377373 250050412.153827011585 0 60212.472183606 2023-09-25T11:19:56.663556+00:00 17518095.748767733574 232532497.065404593945 250050592.814172327518 0 60212.472194646 2023-09-25T11:19:57.617402+00:00 17523531.074614822865 232531112.111892372370 250054643.186507195234 0 60212.472205994 2023-09-25T11:19:58.597868+00:00 17515539.892819721252 232530074.054026693106 250045613.946846425533 0 60212.472216745 2023-09-25T11:19:59.526779+00:00 17514854.436190646142 232528646.135538965464 250043500.571729600430 0 60212.472228843 2023-09-25T11:20:00.572065+00:00 17514393.853034544736 232526295.757712006569 250040689.610746562481 0 60212.472240785 2023-09-25T11:20:01.603834+00:00 17511877.650055769831 232526639.127828896046 250038516.777884662151 0 60212.472258706 2023-09-25T11:20:03.152143+00:00 17513752.946021929383 232531389.996572881937 250045142.942594826221 0 60212.472270476 2023-09-25T11:20:04.169133+00:00 17514100.886651087552 232526990.745845973492 250041091.632497072220 0 60212.472279410 2023-09-25T11:20:04.941023+00:00 17512027.065392795950 232526745.318171143532 250038772.383563935757 0 60212.472288729 2023-09-25T11:20:05.746178+00:00 17512601.931503359228 232527304.890704393387 250039906.822207748890 0 60212.472300185 2023-09-25T11:20:06.735992+00:00 17513556.110051982105 232526824.724724382162 250040380.834776371717 0 60212.472311184 2023-09-25T11:20:07.686295+00:00 17514145.492625668645 232526503.754584103823 250040649.247209787369 0 60212.472323058 2023-09-25T11:20:08.712210+00:00 17512913.381655715406 232526128.254973769188 250039041.636629492044 0 60212.472333723 2023-09-25T11:20:09.633657+00:00 17511830.396694678813 232524942.091124415398 250036772.487819105387 0 60212.472345669 2023-09-25T11:20:10.665815+00:00 17512276.400720529258 232526254.017665207386 250038530.418385744095 0 60212.472356895 2023-09-25T11:20:11.635777+00:00 17513310.783709734678 232526851.866912126541 250040162.650621861219 0 60212.472369562 2023-09-25T11:20:12.730170+00:00 17515233.269059907645 232526067.824333906174 250041301.093393802643 0 60212.472380031 2023-09-25T11:20:13.634695+00:00 17514060.973034106195 232526140.833859175444 250040201.806893289089 0 60212.472391318 2023-09-25T11:20:14.609871+00:00 17513810.361199468374 232525915.470629692078 250039725.831829160452 0 60212.472403524 2023-09-25T11:20:15.664523+00:00 17512373.240515206009 232525437.492104142904 250037810.732619345188 0 60212.472415528 2023-09-25T11:20:16.701639+00:00 17513160.257096510381 232525527.331897914410 250038687.588994413614 0 60212.472426444 2023-09-25T11:20:17.644779+00:00 17513751.918815311044 232526173.591604143381 250039925.510419458151 0 60212.472438482 2023-09-25T11:20:18.684798+00:00 17512617.086682155728 232525895.735795795918 250038512.822477936745 0 60212.472449065 2023-09-25T11:20:19.599217+00:00 17515437.297280423343 232526613.887999415398 250042051.185279846191 0 60212.472460663 2023-09-25T11:20:20.601323+00:00 17513007.503947515041 232526002.561061590910 250039010.065009117126 0 60212.472472847 2023-09-25T11:20:21.653985+00:00 17513449.104346536100 232526801.502938777208 250040250.607285320759 0 60212.472485240 2023-09-25T11:20:22.724707+00:00 17512706.096155248582 232524888.691081464291 250037594.787236720324 0 60212.472495552 2023-09-25T11:20:23.615707+00:00 17513983.903756476939 232525950.001331001520 250039933.905087471008 0 60212.472507438 2023-09-25T11:20:24.642670+00:00 17513004.619902044535 232527096.651882380247 250040101.271784424782 0 60212.472518518 2023-09-25T11:20:25.599978+00:00 17513710.939467553049 232527822.408718287945 250041533.348185837269 0 60212.472530683 2023-09-25T11:20:26.650996+00:00 17513993.469105847180 232525232.852016568184 250039226.321122407913 0 60212.472541719 2023-09-25T11:20:27.604499+00:00 17512090.640640012920 232525825.265000939369 250037915.905640959740 0 60212.472554125 2023-09-25T11:20:28.676400+00:00 17512896.297001138330 232527282.698660761118 250040178.995661914349 0 60212.472565562 2023-09-25T11:20:29.664536+00:00 17513560.437684386969 232525050.408948659897 250038610.846633046865 0 60212.472577833 2023-09-25T11:20:30.724732+00:00 17514338.040893461555 232526092.069820523262 250040430.110713988543 0 60212.472588900 2023-09-25T11:20:31.680916+00:00 17515704.844989512116 232526827.036818861961 250042531.881808370352 0 60212.472600245 2023-09-25T11:20:32.661144+00:00 17512111.616671126336 232524439.284743666649 250036550.901414781809 0 60212.472611498 2023-09-25T11:20:33.633403+00:00 17512770.384656991810 232525984.412670046091 250038754.797327041626 0 60212.472623037 2023-09-25T11:20:34.630390+00:00 17513339.599869657308 232524336.832400441170 250037676.432270109653 0 60212.472634376 2023-09-25T11:20:35.610127+00:00 17513720.437734153122 232527427.647816538811 250041148.085550695658 0 60212.472646027 2023-09-25T11:20:36.616768+00:00 17513730.069476399571 232524840.424915760756 250038570.494392156601 0 60212.472657437 2023-09-25T11:20:37.602520+00:00 17513202.363108225167 232523659.286138981581 250036861.649247199297 0 60212.472669544 2023-09-25T11:20:38.648561+00:00 17514784.150064010173 232526635.097394376993 250041419.247458398342 0 60212.472681917 2023-09-25T11:20:39.717599+00:00 17512694.598642949015 232525702.438372105360 250038397.037015050650 0 60212.472692108 2023-09-25T11:20:40.598147+00:00 17514438.913600284606 232524916.102212101221 250039355.015812397003 0 60212.472703577 2023-09-25T11:20:41.589011+00:00 17513091.589466128498 232526068.634374380112 250039160.223840504885 0 60212.472715902 2023-09-25T11:20:42.653920+00:00 17512387.574049875140 232525504.117057681084 250037891.691107571125 0 60212.472726840 2023-09-25T11:20:43.598968+00:00 17514502.101612601429 232526859.550535827875 250041361.652148425579 0 60212.472738518 2023-09-25T11:20:44.607951+00:00 17513632.402130287141 232526307.205146998167 250039939.607277274132 0 60212.472750493 2023-09-25T11:20:45.642570+00:00 17514846.728773128241 232524661.612285554409 250039508.341058671474 0 60212.472762122 2023-09-25T11:20:46.647360+00:00 17513546.229285120964 232526860.658914715052 250040406.888199836016 0 60212.472773670 2023-09-25T11:20:47.645058+00:00 17512559.008439566940 232526523.764668941498 250039082.773108512163 0 60212.472784869 2023-09-25T11:20:48.612730+00:00 17512245.617748707533 232526436.342129677534 250038681.959878385067 0 60212.472796609 2023-09-25T11:20:49.626999+00:00 17512988.155128877610 232526706.165097862482 250039694.320226728916 0 60212.472807812 2023-09-25T11:20:50.594954+00:00 17513822.199995148927 232526307.559122145176 250040129.759117305279 0 60212.472819516 2023-09-25T11:20:51.606168+00:00 17511514.738425280899 232525057.706178545952 250036572.444603830576 0 60212.472830809 2023-09-25T11:20:52.581875+00:00 17512170.083240542561 232525704.639379590750 250037874.722620129585 0 60212.472842839 2023-09-25T11:20:53.621310+00:00 17513746.643682196736 232525181.645703405142 250038928.289385616779 0 60212.472854242 2023-09-25T11:20:54.606483+00:00 17513728.892291143537 232527120.004240661860 250040848.896531820297 0 60212.472866045 2023-09-25T11:20:55.626261+00:00 17513223.258538659662 232524559.215162038803 250037782.473700702190 0 60212.472877457 2023-09-25T11:20:56.612290+00:00 17513899.520331777632 232526930.209707736969 250040829.730039507151 0 60212.472889225 2023-09-25T11:20:57.629026+00:00 17513182.410331789404 232525890.286087632179 250039072.696419417858 0 60212.472901044 2023-09-25T11:20:58.650223+00:00 17513164.855849072337 232526111.096601933241 250039275.952450990677 0 60212.472911991 2023-09-25T11:20:59.595995+00:00 17513816.174250729382 232524692.726649910212 250038508.900900632143 0 60212.472923857 2023-09-25T11:21:00.621283+00:00 17514291.466324899346 232526017.849307835102 250040309.315632730722 0 60212.472935626 2023-09-25T11:21:01.638076+00:00 17513314.180439103395 232525779.817799389362 250039093.998238503933 0 60212.472948962 2023-09-25T11:21:02.790329+00:00 17514841.216411210597 232525985.899515092373 250040827.115926295519 0 60212.472959493 2023-09-25T11:21:03.700213+00:00 17514793.646018225700 232525297.783922284842 250040091.429940521717 0 60212.472970909 2023-09-25T11:21:04.686506+00:00 17514933.317677140236 232524456.883832037449 250039390.201509177685 0 60212.472982537 2023-09-25T11:21:05.691210+00:00 17513293.366102654487 232526637.223542451859 250039930.589645117521 0 60212.472993831 2023-09-25T11:21:06.666995+00:00 17514123.433273658156 232525437.118886649609 250039560.552160322666 0 60212.473005322 2023-09-25T11:21:07.659829+00:00 17513526.467091239989 232525947.509606629610 250039473.976697862148 0 60212.473017142 2023-09-25T11:21:08.681076+00:00 17512812.435931578279 232525466.087812036276 250038278.523743629456 0 60212.473028653 2023-09-25T11:21:09.675604+00:00 17514064.281992655247 232525991.388954997063 250040055.670947641134 0 60212.473040084 2023-09-25T11:21:10.663280+00:00 17515155.161635816097 232525662.664278030396 250040817.825913846493 0 60212.473051433 2023-09-25T11:21:11.643791+00:00 17512612.389548491687 232524566.303204357624 250037178.692752838135 0 60212.473062020 2023-09-25T11:21:12.558556+00:00 17512458.344232983887 232524862.581442177296 250037320.925675153732 0 60212.473074180 2023-09-25T11:21:13.609171+00:00 17514904.463181402534 232525714.125530600548 250040618.588712006807 0 60212.473085575 2023-09-25T11:21:14.593682+00:00 17512460.302628938109 232525580.419815778732 250038040.722444713116 0 60212.473096983 2023-09-25T11:21:15.579305+00:00 17512992.325862597674 232525346.745649486780 250038339.071512073278 0 60212.473109083 2023-09-25T11:21:16.624752+00:00 17513427.651094455272 232525848.109543353319 250039275.760637819767 0 60212.473120923 2023-09-25T11:21:17.647725+00:00 17513005.329164076596 232523487.272929221392 250036492.602093309164 0 60212.473131596 2023-09-25T11:21:18.569875+00:00 17513581.223339691758 232525149.034783601761 250038730.258123278618 0 60212.473143277 2023-09-25T11:21:19.579134+00:00 17513394.952929582447 232525644.793636590242 250039039.746566176414 0 60212.473155091 2023-09-25T11:21:20.599864+00:00 17511900.791255634278 232523380.406417220831 250035281.197672843933 0 60212.473166376 2023-09-25T11:21:21.574870+00:00 17513859.754966855049 232524421.291394799948 250038281.046361654997 0 60212.473178360 2023-09-25T11:21:22.610316+00:00 17513036.472103897482 232524928.762176036835 250037965.234279930592 0 60212.473189905 2023-09-25T11:21:23.607837+00:00 17514818.477940220386 232525042.270012438297 250039860.747952669859 0 60212.473201805 2023-09-25T11:21:24.635944+00:00 17511569.553460214287 232525137.348437070847 250036706.901897281408 0 60212.473212878 2023-09-25T11:21:25.592673+00:00 17513748.935326997191 232522847.871878415346 250036596.807205408812 0 60212.473224274 2023-09-25T11:21:26.577265+00:00 17512637.571498800069 232524689.489414334297 250037327.060913145542 0 60212.473236386 2023-09-25T11:21:27.623728+00:00 17512514.465848702937 232522706.205556452274 250035220.671405166388 0 60212.473247802 2023-09-25T11:21:28.610115+00:00 17514268.798167470843 232522341.441093236208 250036610.239260703325 0 60212.473259345 2023-09-25T11:21:29.607391+00:00 17513091.459631361067 232531885.407874166965 250044976.867505520582 0 60212.473270984 2023-09-25T11:21:30.613014+00:00 17513789.461424440145 232589893.947683542967 250103683.409107983112 0 60212.473282907 2023-09-25T11:21:31.643159+00:00 17513310.254543229938 232575262.197350174189 250088572.451893389225 0 60212.473294701 2023-09-25T11:21:32.662177+00:00 17514064.958001028746 232575206.005546569824 250089270.963547587395 0 60212.473306039 2023-09-25T11:21:33.641764+00:00 17513871.447906002402 232556281.396535485983 250070152.844441473484 0 60212.473317267 2023-09-25T11:21:34.611857+00:00 17512788.253993541002 232544413.396759539843 250057201.650753080845 0 60212.473328325 2023-09-25T11:21:35.567296+00:00 17514470.149772096425 232530590.294353455305 250045060.444125562906 0 60212.473339910 2023-09-25T11:21:36.568217+00:00 17513622.818588316441 232529852.521009325981 250043475.339597642422 0 60212.473352144 2023-09-25T11:21:37.625192+00:00 17513122.443708110601 232527612.891578465700 250040735.335286587477 0 60212.473363711 2023-09-25T11:21:38.624693+00:00 17513526.743827510625 232524431.770836293697 250037958.514663815498 0 60212.473374844 2023-09-25T11:21:39.586540+00:00 17512124.643566500396 232523961.210489779711 250036085.854056268930 0 60212.473386356 2023-09-25T11:21:40.581120+00:00 17512604.410254128277 232531474.244361877441 250044078.654615998268 0 60212.473398248 2023-09-25T11:21:41.608643+00:00 17513824.506212208420 232555709.383250236511 250069533.889462441206 0 60212.473409454 2023-09-25T11:21:42.576811+00:00 17511853.679542701691 232564465.345685988665 250076319.025228679180 0 60212.473421088 2023-09-25T11:21:43.582029+00:00 17513305.539420124143 232565098.605614721775 250078404.145034849644 0 60212.473432847 2023-09-25T11:21:44.597977+00:00 17514756.160124901682 232555218.006842046976 250069974.166966944933 0 60212.473444348 2023-09-25T11:21:45.591688+00:00 17513679.124685209244 232569786.448940813541 250083465.573626011610 0 60212.473456725 2023-09-25T11:21:46.660987+00:00 17512931.819522775710 232558135.190064162016 250071067.009586930275 0 60212.473467499 2023-09-25T11:21:47.591915+00:00 17513115.596455644816 232559867.117050319910 250072982.713505953550 0 60212.473478846 2023-09-25T11:21:48.572287+00:00 17513087.222372934222 232538352.327759027481 250051439.550131976604 0 60212.473490223 2023-09-25T11:21:49.555244+00:00 17512272.952607192099 232542546.968883961439 250054819.921491146088 0 60212.473502500 2023-09-25T11:21:50.616011+00:00 17513555.333827540278 232548117.920085906982 250061673.253913462162 0 60212.473513777 2023-09-25T11:21:51.590379+00:00 17512915.300341125578 232554000.384103655815 250066915.684444785118 0 60212.473525744 2023-09-25T11:21:52.624323+00:00 17512645.275919176638 232534674.449972391129 250047319.725891560316 0 60212.473537186 2023-09-25T11:21:53.612847+00:00 17513370.987957116216 232534663.482735335827 250048034.470692455769 0 60212.473549441 2023-09-25T11:21:54.671698+00:00 17511525.622259937227 232537354.313995599747 250048879.936255544424 0 60212.473560599 2023-09-25T11:21:55.635743+00:00 17512973.190842125565 232525968.024787336588 250038941.215629458427 0 60212.473571675 2023-09-25T11:21:56.592700+00:00 17511549.523910105228 232528868.190316647291 250040417.714226752520 0 60212.473583555 2023-09-25T11:21:57.619178+00:00 17510499.891286872327 232552891.431066960096 250063391.322353839874 0 60212.473595037 2023-09-25T11:21:58.611170+00:00 17514187.617932882160 232534444.315880566835 250048631.933813452721 0 60212.473606262 2023-09-25T11:21:59.581090+00:00 17512211.998234443367 232528128.645064532757 250040340.643298983574 0 60212.473617275 2023-09-25T11:22:00.532577+00:00 17513285.626193914562 232526615.774241864681 250039901.400435775518 0 60212.473629898 2023-09-25T11:22:01.623218+00:00 17512415.303586065769 232528177.582134872675 250040592.885720938444 0 60212.473643563 2023-09-25T11:22:02.803841+00:00 17514329.361742511392 232546007.730888187885 250060337.092630684376 0 60212.473655437 2023-09-25T11:22:03.829724+00:00 17512727.804881893098 232503338.654129266739 250016066.459011167288 0 60212.473666990 2023-09-25T11:22:04.827931+00:00 17512303.636988591403 232487027.524740099907 249999331.161728680134 0 60212.473678438 2023-09-25T11:22:05.817036+00:00 17511810.576965652406 232492671.641872256994 250004482.218837916851 0 60212.473689108 2023-09-25T11:22:06.738919+00:00 17511731.583836324513 232542025.526402056217 250053757.110238373280 0 60212.473700376 2023-09-25T11:22:07.712451+00:00 17514397.999895375222 232482279.735094517469 249996677.734989881516 0 60212.473711774 2023-09-25T11:22:08.697240+00:00 17512109.188154459000 232485814.307011485100 249997923.495165944099 0 60212.473723811 2023-09-25T11:22:09.737298+00:00 17514303.524349726737 232510468.988455653191 250024772.512805372477 0 60212.473734997 2023-09-25T11:22:10.703719+00:00 17513558.752979967743 232466803.800200313330 249980362.553180277348 0 60212.473746990 2023-09-25T11:22:11.739931+00:00 17514280.058561198413 232464523.831944346428 249978803.890505552292 0 60212.473758765 2023-09-25T11:22:12.757329+00:00 17512035.463672306389 232459111.194240778685 249971146.657913088799 0 60212.473768830 2023-09-25T11:22:13.626894+00:00 17512852.736314255744 232481436.134037941694 249994288.870352208614 0 60212.473780605 2023-09-25T11:22:14.644221+00:00 17513950.833303857595 232518588.954301893711 250032539.787605762482 0 60212.473792298 2023-09-25T11:22:15.654511+00:00 17512940.585555411875 232523410.025296777487 250036350.610852181911 0 60212.473803619 2023-09-25T11:22:16.632682+00:00 17513872.780702665448 232526409.296006947756 250040282.076709628105 0 60212.473815287 2023-09-25T11:22:17.640783+00:00 17512105.058776821941 232527543.385911315680 250039648.444688141346 0 60212.473827422 2023-09-25T11:22:18.689231+00:00 17512084.186371870339 232529508.711098492146 250041592.897470355034 0 60212.473838467 2023-09-25T11:22:19.643559+00:00 17513016.316013816744 232526441.324540466070 250039457.640554279089 0 60212.473849593 2023-09-25T11:22:20.604812+00:00 17511912.095768786967 232528274.807154893875 250040186.902923673391 0 60212.473861911 2023-09-25T11:22:21.669088+00:00 17513492.432095695287 232525365.874051928520 250038858.306147634983 0 60212.473873288 2023-09-25T11:22:22.652098+00:00 17513943.350149072707 232521649.399115145206 250035592.749264210463 0 60212.473884830 2023-09-25T11:22:23.649313+00:00 17511738.145729556680 232511663.923508197069 250023402.069237768650 0 60212.473896548 2023-09-25T11:22:24.661713+00:00 17512320.226274471730 232526468.105887442827 250038788.332161903381 0 60212.473908321 2023-09-25T11:22:25.678896+00:00 17515526.885447401553 232526378.319552361965 250041905.204999774694 0 60212.473920030 2023-09-25T11:22:26.690595+00:00 17511795.926767759025 232525969.954969853163 250037765.881737619638 0 60212.473930473 2023-09-25T11:22:27.592890+00:00 17514488.948666550219 232527062.486303716898 250041551.434970259666 0 60212.473942602 2023-09-25T11:22:28.640802+00:00 17512572.291218053550 232526112.613302975893 250038684.904521018267 0 60212.473954219 2023-09-25T11:22:29.644532+00:00 17512120.144313078374 232527068.088449180126 250039188.232762247324 0 60212.473966233 2023-09-25T11:22:30.682554+00:00 17513583.217329081148 232526174.276332497597 250039757.493661582470 0 60212.473977895 2023-09-25T11:22:31.690130+00:00 17512716.103492274880 232526457.175466388464 250039173.278958678246 0 60212.473988509 2023-09-25T11:22:32.607159+00:00 17512499.890902563930 232528053.769581109285 250040553.660483658314 0 60212.474000080 2023-09-25T11:22:33.606933+00:00 17514580.092456877232 232526679.368808150291 250041259.461265027523 0 60212.474012650 2023-09-25T11:22:34.692953+00:00 17513483.106271274388 232527615.522781789303 250041098.629053056240 0 60212.474024334 2023-09-25T11:22:35.702439+00:00 17512908.639414966106 232525646.831592589617 250038555.471007555723 0 60212.474035260 2023-09-25T11:22:36.646456+00:00 17512435.369866248220 232524734.041075199842 250037169.410941451788 0 60212.474047040 2023-09-25T11:22:37.664220+00:00 17513748.015196975321 232526416.173118859529 250040164.188315838575 0 60212.474058472 2023-09-25T11:22:38.651968+00:00 17512676.255622040480 232525533.291301548481 250038209.546923577785 0 60212.474070283 2023-09-25T11:22:39.672431+00:00 17515294.358021363616 232526580.487671434879 250041874.845692813396 0 60212.474081063 2023-09-25T11:22:40.603844+00:00 17515183.235769454390 232527269.349039047956 250042452.584808498621 0 60212.474092916 2023-09-25T11:22:41.627892+00:00 17512619.796392805874 232526331.027256578207 250038950.823649376631 0 60212.474104102 2023-09-25T11:22:42.594380+00:00 17512643.150432370603 232525736.674118876457 250038379.824551254511 0 60212.474115716 2023-09-25T11:22:43.597912+00:00 17514157.057551883161 232527039.470890849829 250041196.528442740440 0 60212.474127105 2023-09-25T11:22:44.581869+00:00 17513417.394163578749 232526414.748081147671 250039832.142244726419 0 60212.474138718 2023-09-25T11:22:45.585194+00:00 17513349.032088268548 232526174.056276142597 250039523.088364422321 0 60212.474151011 2023-09-25T11:22:46.647342+00:00 17513713.482242945582 232526571.663728773594 250040285.145971715450 0 60212.474161793 2023-09-25T11:22:47.578931+00:00 17513645.577073108405 232524815.816594868898 250038461.393667966127 0 60212.474173443 2023-09-25T11:22:48.585486+00:00 17513416.768225770444 232526328.573406368494 250039745.341632127762 0 60212.474185498 2023-09-25T11:22:49.626975+00:00 17513558.353055492043 232525389.742258876562 250038948.095314383507 0 60212.474197530 2023-09-25T11:22:50.666556+00:00 17514164.086686380208 232526891.828470647335 250041055.915157020092 0 60212.474208104 2023-09-25T11:22:51.580232+00:00 17512877.024566646665 232527226.893129289150 250040103.917695939541 0 60212.474219903 2023-09-25T11:22:52.599623+00:00 17514119.392749682069 232526758.318300247192 250040877.711049914360 0 60212.474231679 2023-09-25T11:22:53.617109+00:00 17513833.497095439583 232525345.070239156485 250039178.567334592342 0 60212.474243036 2023-09-25T11:22:54.598356+00:00 17514038.949186410755 232526024.161736071110 250040063.110922485590 0 60212.474254588 2023-09-25T11:22:55.596357+00:00 17512322.498353950679 232527473.726094394922 250039796.224448353052 0 60212.474266562 2023-09-25T11:22:56.630984+00:00 17513490.123705353588 232525078.802792817354 250038568.926498174667 0 60212.474277641 2023-09-25T11:22:57.588192+00:00 17514512.784659747034 232526392.072168260813 250040904.856828004122 0 60212.474289260 2023-09-25T11:22:58.592048+00:00 17513958.293038722128 232528303.250898540020 250042261.543937265873 0 60212.474300924 2023-09-25T11:22:59.599857+00:00 17513012.471190053970 232525925.859329670668 250038938.330519735813 0 60212.474312645 2023-09-25T11:23:00.612555+00:00 17513321.369964890182 232528206.078736156225 250041527.448701053858 0 60212.474327098 2023-09-25T11:23:01.861256+00:00 17514045.095402982086 232527384.873366206884 250041429.968769192696 0 60212.474338306 2023-09-25T11:23:02.829653+00:00 17514120.817312967032 232526354.177957385778 250040474.995270341635 0 60212.474348738 2023-09-25T11:23:03.730938+00:00 17513781.794397793710 232527378.718027800322 250041160.512425601482 0 60212.474359185 2023-09-25T11:23:04.633527+00:00 17512925.869535554200 232525676.836150199175 250038602.705685764551 0 60212.474371200 2023-09-25T11:23:05.671682+00:00 17512455.380335617810 232525679.658724546432 250038135.039060175419 0 60212.474382595 2023-09-25T11:23:06.656219+00:00 17513532.756542921066 232524312.861170649529 250037845.617713570595 0 60212.474394150 2023-09-25T11:23:07.654560+00:00 17512093.398484181613 232524725.326494514942 250036818.724978685379 0 60212.474405718 2023-09-25T11:23:08.654027+00:00 17514402.947518002242 232526079.360462158918 250040482.307980149984 0 60212.474417255 2023-09-25T11:23:09.650808+00:00 17512847.224328719079 232526139.036877244711 250038986.261205971241 0 60212.474429197 2023-09-25T11:23:10.682570+00:00 17513999.631127662957 232525628.832771241665 250039628.463898897171 0 60212.474440050 2023-09-25T11:23:11.620360+00:00 17512407.951040465385 232525293.108525693417 250037701.059566169977 0 60212.474451601 2023-09-25T11:23:12.618273+00:00 17514604.260253105313 232526795.115742623806 250041399.375995725393 0 60212.474464005 2023-09-25T11:23:13.690072+00:00 17512725.069848153740 232525829.752671271563 250038554.822519421577 0 60212.474474289 2023-09-25T11:23:14.578515+00:00 17513434.679556723684 232526813.973017185926 250040248.652573913336 0 60212.474485795 2023-09-25T11:23:15.572742+00:00 17515254.244689777493 232525034.212320476770 250040288.457010269165 0 60212.474497259 2023-09-25T11:23:16.563190+00:00 17511730.342721395195 232525645.990820199251 250037376.333541601896 0 60212.474509377 2023-09-25T11:23:17.610189+00:00 17513608.087912220508 232525741.260518491268 250039349.348430722952 0 60212.474520914 2023-09-25T11:23:18.606980+00:00 17513566.512696165591 232525870.928143650293 250039437.440839827061 0 60212.474532738 2023-09-25T11:23:19.628554+00:00 17513694.779564227909 232525751.847449868917 250039446.627014100552 0 60212.474544015 2023-09-25T11:23:20.602875+00:00 17512962.724386971444 232525266.734207034111 250038229.458593994379 0 60212.474555223 2023-09-25T11:23:21.571236+00:00 17512574.540078870952 232526362.811327964067 250038937.351406842470 0 60212.474566923 2023-09-25T11:23:22.582195+00:00 17514558.971860203892 232526235.780109107494 250040794.751969307661 0 60212.474578980 2023-09-25T11:23:23.623891+00:00 17514195.701515361667 232524710.542993754148 250038906.244509100914 0 60212.474590018 2023-09-25T11:23:24.577573+00:00 17513746.579548206180 232526171.689323484898 250039918.268871694803 0 60212.474601738 2023-09-25T11:23:25.590199+00:00 17513123.899590149522 232524578.591997742653 250037702.491587877274 0 60212.474613732 2023-09-25T11:23:26.626459+00:00 17513181.340409398079 232526048.305823892355 250039229.646233290434 0 60212.474625062 2023-09-25T11:23:27.605321+00:00 17513996.184741098434 232526328.785618782043 250040324.970359891653 0 60212.474636458 2023-09-25T11:23:28.589967+00:00 17514692.281793050468 232525634.142340421677 250040326.424133479595 0 60212.474648324 2023-09-25T11:23:29.615160+00:00 17513229.603866122663 232525064.478345245123 250038294.082211375237 0 60212.474659416 2023-09-25T11:23:30.573565+00:00 17512422.993379600346 232526662.596737027168 250039085.590116620064 0 60212.474671234 2023-09-25T11:23:31.594631+00:00 17514592.903452049941 232524750.054285556078 250039342.957737594843 0 60212.474683036 2023-09-25T11:23:32.614272+00:00 17512442.862377315760 232526981.350044488907 250039424.212421804667 0 60212.474694483 2023-09-25T11:23:33.603333+00:00 17513499.351147104055 232524278.291592001915 250037777.642739117146 0 60212.474706584 2023-09-25T11:23:34.648834+00:00 17514165.177976895124 232525477.291673809290 250039642.469650715590 0 60212.474717486 2023-09-25T11:23:35.590802+00:00 17513247.244231011719 232526657.756548821926 250039905.000779837370 0 60212.474729243 2023-09-25T11:23:36.606623+00:00 17511768.476314816624 232526783.615319132805 250038552.091633945704 0 60212.474740750 2023-09-25T11:23:37.600820+00:00 17513470.707718625665 232526113.615319430828 250039584.323038041592 0 60212.474752186 2023-09-25T11:23:38.588860+00:00 17513623.401824459434 232526566.493118435144 250040189.894942879677 0 60212.474763901 2023-09-25T11:23:39.601024+00:00 17514507.973639182746 232525908.113940864801 250040416.087580054998 0 60212.474775498 2023-09-25T11:23:40.603012+00:00 17513579.660988073796 232526767.805763781071 250040347.466751843691 0 60212.474787410 2023-09-25T11:23:41.632209+00:00 17512639.701143749058 232525734.790600180626 250038374.491743922234 0 60212.474798123 2023-09-25T11:23:42.557854+00:00 17512546.111204918474 232526475.584730893373 250039021.695935815573 0 60212.474809938 2023-09-25T11:23:43.578625+00:00 17513211.549214296043 232525998.673429310322 250039210.222643613815 0 60212.474822050 2023-09-25T11:23:44.625103+00:00 17511583.901515364647 232525682.313357502222 250037266.214872866869 0 60212.474833862 2023-09-25T11:23:45.645685+00:00 17513164.900536946952 232526888.413753956556 250040053.314290910959 0 60212.474844740 2023-09-25T11:23:46.585539+00:00 17513200.233912933618 232524645.328637242317 250037845.562550187111 0 60212.474856863 2023-09-25T11:23:47.632989+00:00 17513053.387597758323 232525055.769843280315 250038109.157441049814 0 60212.474867987 2023-09-25T11:23:48.594111+00:00 17513577.391100175679 232526120.795174300671 250039698.186274468899 0 60212.474879717 2023-09-25T11:23:49.607551+00:00 17513936.489507932216 232526795.707641065121 250040732.197149008512 0 60212.474891064 2023-09-25T11:23:50.587910+00:00 17513969.096902851015 232526456.544227272272 250040425.641130119562 0 60212.474902710 2023-09-25T11:23:51.594187+00:00 17512625.904011301696 232524141.054571598768 250036766.958582907915 0 60212.474914263 2023-09-25T11:23:52.592289+00:00 17514685.105230212212 232525856.838734000921 250040541.943964213133 0 60212.474925741 2023-09-25T11:23:53.584029+00:00 17513497.821847226471 232527015.349790304899 250040513.171637535095 0 60212.474936628 2023-09-25T11:23:54.524625+00:00 17514495.778928708285 232527443.583838880062 250041939.362767577171 0 60212.474949583 2023-09-25T11:23:55.643973+00:00 17513232.305125206709 232527528.763142049313 250040761.068267256021 0 60212.474960450 2023-09-25T11:23:56.582874+00:00 17512275.518493924290 232526585.168818384409 250038860.687312304974 0 60212.474972506 2023-09-25T11:23:57.624524+00:00 17514020.150887798518 232524773.139169692993 250038793.290057480335 0 60212.474983831 2023-09-25T11:23:58.603030+00:00 17513341.410909920931 232525439.825157254934 250038781.236067175865 0 60212.474996200 2023-09-25T11:23:59.671653+00:00 17514635.480368215591 232524619.821887820959 250039255.302256047726 0 60212.475007115 2023-09-25T11:24:00.614746+00:00 17513113.432386595756 232526207.843686580658 250039321.276073187590 0 60212.475021242 2023-09-25T11:24:01.835300+00:00 17514053.795769218355 232524961.389592736959 250039015.185361951590 0 60212.475033262 2023-09-25T11:24:02.873816+00:00 17512669.148343916982 232526331.014797300100 250039000.163141220808 0 60212.475043922 2023-09-25T11:24:03.794867+00:00 17511590.278765436262 232525339.340320974588 250036929.619086414576 0 60212.475054945 2023-09-25T11:24:04.747288+00:00 17513797.205711040646 232525631.391395568848 250039428.597106605768 0 60212.475068012 2023-09-25T11:24:05.876282+00:00 17513144.543091669679 232526006.832350552082 250039151.375442206860 0 60212.475079524 2023-09-25T11:24:06.870906+00:00 17512870.980686269701 232526354.339272320271 250039225.319958597422 0 60212.475091356 2023-09-25T11:24:07.893190+00:00 17513047.852698333561 232526986.601711332798 250040034.454409658909 0 60212.475102650 2023-09-25T11:24:08.868997+00:00 17514038.018588155508 232525646.931684136391 250039684.950272291899 0 60212.475113743 2023-09-25T11:24:09.827398+00:00 17512358.562746766955 232524660.496648192406 250037019.059394955635 0 60212.475125292 2023-09-25T11:24:10.825210+00:00 17512824.946698728949 232526182.645461142063 250039007.592159867287 0 60212.475136358 2023-09-25T11:24:11.781307+00:00 17513847.024666503072 232527648.727861016989 250041495.752527534962 0 60212.475147261 2023-09-25T11:24:12.723380+00:00 17514234.590827938169 232525573.760268628597 250039808.351096570492 0 60212.475158181 2023-09-25T11:24:13.666791+00:00 17513279.060899417847 232526008.807246208191 250039287.868145614862 0 60212.475169685 2023-09-25T11:24:14.660802+00:00 17513966.124450296164 232525428.921420097351 250039395.045870393515 0 60212.475181432 2023-09-25T11:24:15.675787+00:00 17512409.064690191299 232525607.720751404762 250038016.785441607237 0 60212.475193462 2023-09-25T11:24:16.715165+00:00 17512931.413823831826 232524210.747531652451 250037142.161355495453 0 60212.475204796 2023-09-25T11:24:17.694355+00:00 17513564.993635687977 232525398.258737891912 250038963.252373576164 0 60212.475216135 2023-09-25T11:24:18.674099+00:00 17512676.151224918664 232527044.248823314905 250039720.400048226118 0 60212.475227526 2023-09-25T11:24:19.658302+00:00 17512731.253618426621 232527790.633417516947 250040521.887035936117 0 60212.475238372 2023-09-25T11:24:20.595320+00:00 17512767.999489765614 232525740.746773272753 250038508.746263027191 0 60212.475250445 2023-09-25T11:24:21.638440+00:00 17514294.744071040303 232524720.521239221096 250039015.265310257673 0 60212.475262184 2023-09-25T11:24:22.652715+00:00 17512345.106264635921 232525536.956473648548 250037882.062738299370 0 60212.475273568 2023-09-25T11:24:23.636239+00:00 17513313.888464976102 232524978.416990637779 250038292.305455625057 0 60212.475285552 2023-09-25T11:24:24.671671+00:00 17512975.972874432802 232525216.812498271465 250038192.785372704268 0 60212.475296584 2023-09-25T11:24:25.624867+00:00 17514849.097705818713 232524463.652706205845 250039312.750412017107 0 60212.475308457 2023-09-25T11:24:26.650738+00:00 17511278.159111596644 232526610.496768504381 250037888.655880093575 0 60212.475319616 2023-09-25T11:24:27.614763+00:00 17512204.007056187838 232525414.356203138828 250037618.363259315491 0 60212.475331292 2023-09-25T11:24:28.623689+00:00 17514854.334320139140 232525420.451157659292 250040274.785477787256 0 60212.475343094 2023-09-25T11:24:29.643308+00:00 17512659.331874042749 232526860.759568333626 250039520.091442376375 0 60212.475354054 2023-09-25T11:24:30.590309+00:00 17515244.109407667071 232525934.848995745182 250041178.958403408527 0 60212.475367084 2023-09-25T11:24:31.716042+00:00 17512240.162222158164 232524951.040839582682 250037191.203061729670 0 60212.475377705 2023-09-25T11:24:32.633700+00:00 17511935.752875629812 232526701.711213290691 250038637.464088916779 0 60212.475389054 2023-09-25T11:24:33.614260+00:00 17513311.534671366215 232525552.018132984638 250038863.552804350853 0 60212.475400783 2023-09-25T11:24:34.627630+00:00 17514270.376541234553 232524557.973217219114 250038828.349758446217 0 60212.475412672 2023-09-25T11:24:35.654907+00:00 17512624.737320873886 232525372.128519624472 250037996.865840494633 0 60212.475424183 2023-09-25T11:24:36.649408+00:00 17513185.816496763378 232527345.995475560427 250040531.811972320080 0 60212.475435907 2023-09-25T11:24:37.662415+00:00 17512512.220515951514 232526167.845462083817 250038680.065978050232 0 60212.475448051 2023-09-25T11:24:38.711617+00:00 17512720.771223876625 232526269.213134020567 250038989.984357893467 0 60212.475459697 2023-09-25T11:24:39.717799+00:00 17513658.443307567388 232526813.342407464981 250040471.785715043545 0 60212.475470181 2023-09-25T11:24:40.623614+00:00 17513138.674985621125 232526288.576178908348 250039427.251164525747 0 60212.475481466 2023-09-25T11:24:41.598665+00:00 17515011.194380160421 232524874.040942549706 250039885.235322713852 0 60212.475493736 2023-09-25T11:24:42.658753+00:00 17514595.831282641739 232525721.699823141098 250040317.531105786562 0 60212.475504805 2023-09-25T11:24:43.615203+00:00 17513829.147904597223 232526517.645999789238 250040346.793904393911 0 60212.475516674 2023-09-25T11:24:44.640610+00:00 17513800.945949774235 232525498.438121825457 250039299.384071588516 0 60212.475527749 2023-09-25T11:24:45.597532+00:00 17513757.173715628684 232525698.503590315580 250039455.677305936813 0 60212.475539941 2023-09-25T11:24:46.650898+00:00 17513896.316200047731 232525681.931438237429 250039578.247638285160 0 60212.475551274 2023-09-25T11:24:47.630030+00:00 17513698.082477297634 232525739.933861136436 250039438.016338437796 0 60212.475562930 2023-09-25T11:24:48.637181+00:00 17513386.365373685956 232526058.646381944418 250039445.011755645275 0 60212.475574221 2023-09-25T11:24:49.612664+00:00 17513462.324841074646 232525830.211538672447 250039292.536379754543 0 60212.475585941 2023-09-25T11:24:50.625291+00:00 17512729.654491957277 232525959.343416243792 250038688.997908204794 0 60212.475596794 2023-09-25T11:24:51.563013+00:00 17514829.976624988019 232525973.300681918859 250040803.277306914330 0 60212.475608952 2023-09-25T11:24:52.613499+00:00 17513049.424647044390 232527061.683176279068 250040111.107823312283 0 60212.475620817 2023-09-25T11:24:53.638634+00:00 17512160.331844352186 232526292.292077064514 250038452.623921424150 0 60212.475632139 2023-09-25T11:24:54.616782+00:00 17513603.635490857065 232526234.849536865950 250039838.485027730465 0 60212.475643460 2023-09-25T11:24:55.594946+00:00 17514430.011321742088 232527301.283467471600 250041731.294789224863 0 60212.475655410 2023-09-25T11:24:56.627482+00:00 17514833.810978837311 232522619.240979492664 250037453.051958322525 0 60212.475666958 2023-09-25T11:24:57.625193+00:00 17513785.570882748812 232476080.045984387398 249989865.616867125034 0 60212.475678202 2023-09-25T11:24:58.596660+00:00 17514644.434942472726 232808909.100269794464 250323553.535212278366 0 60212.475689305 2023-09-25T11:24:59.555956+00:00 17511756.120150100440 232791860.590162694454 250303616.710312783718 0 60212.475701718 2023-09-25T11:25:00.628429+00:00 17511326.076504014432 232666476.419426888227 250177802.495930910110 0 60212.475716427 2023-09-25T11:25:01.899276+00:00 17513467.324259452522 232507019.415205478668 250020486.739464938641 0 60212.475728385 2023-09-25T11:25:02.932491+00:00 17514681.643210709095 232451919.030827373266 249966600.674038082361 0 60212.475739129 2023-09-25T11:25:03.860731+00:00 17518690.316556293517 232329395.432444930077 249848085.749001234770 0 60212.475749431 2023-09-25T11:25:04.750870+00:00 17519081.877279572189 232330418.748188108206 249849500.625467687845 0 60212.475760101 2023-09-25T11:25:05.672775+00:00 17517706.613388907164 232357790.878490120173 249875497.491879016161 0 60212.475772404 2023-09-25T11:25:06.735677+00:00 17517941.638557158411 232379425.443008840084 249897367.081566005945 0 60212.475783338 2023-09-25T11:25:07.680385+00:00 17510391.121696230024 232570322.402105391026 250080713.523801624775 0 60212.475794633 2023-09-25T11:25:08.656327+00:00 17509667.221547905356 232664099.383586972952 250173766.605134874582 0 60212.475806263 2023-09-25T11:25:09.661129+00:00 17509804.625402107835 232542581.904670655727 250052386.530072748661 0 60212.475817265 2023-09-25T11:25:10.611673+00:00 17516887.954388201237 232439986.930774629116 249956874.885162830353 0 60212.475829742 2023-09-25T11:25:11.689715+00:00 17510385.164462577552 232524735.190506041050 250035120.354968607426 0 60212.475840762 2023-09-25T11:25:12.641853+00:00 17509236.126063659787 232634871.631485491991 250144107.757549166679 0 60212.475852312 2023-09-25T11:25:13.639759+00:00 17510498.026989806443 232677205.300319015980 250187703.327308833599 0 60212.475863830 2023-09-25T11:25:14.634952+00:00 17511062.392874110490 232569892.081741839647 250080954.474615961313 0 60212.475875115 2023-09-25T11:25:15.609908+00:00 17512518.134226500988 232533094.990738451481 250045613.124964952469 0 60212.475887008 2023-09-25T11:25:16.637463+00:00 17512165.224875308573 232663706.881913363934 250175872.106788665056 0 60212.475899249 2023-09-25T11:25:17.695162+00:00 17515507.498440273106 232848792.306110233068 250364299.804550498724 0 60212.475909952 2023-09-25T11:25:18.619839+00:00 17510402.736467126757 232799071.733193337917 250309474.469660460949 0 60212.475922242 2023-09-25T11:25:19.681725+00:00 17510830.220616560429 232621224.717947632074 250132054.938564181328 0 60212.475933180 2023-09-25T11:25:20.626718+00:00 17510837.546736184508 232580976.295949727297 250091813.842685908079 0 60212.475944707 2023-09-25T11:25:21.622723+00:00 17512851.911120921373 232554964.326349526644 250067816.237470448017 0 60212.475956613 2023-09-25T11:25:22.651342+00:00 17511482.831173919141 232628789.828671723604 250140272.659845650196 0 60212.475968235 2023-09-25T11:25:23.655543+00:00 17513041.392557352781 232823365.295023888350 250336406.687581241131 0 60212.475979621 2023-09-25T11:25:24.639251+00:00 17514395.018163658679 232858183.507158488035 250372578.525322139263 0 60212.475990835 2023-09-25T11:25:25.608145+00:00 17513602.125837344676 232801955.750658720732 250315557.876496076584 0 60212.476002775 2023-09-25T11:25:26.639739+00:00 17511208.129876978695 232707044.686529487371 250218252.816406458616 0 60212.476013423 2023-09-25T11:25:27.559724+00:00 17509297.596561338753 232610989.165574252605 250120286.762135595083 0 60212.476026341 2023-09-25T11:25:28.675912+00:00 17512605.942453596741 232534040.487617194653 250046646.430070787668 0 60212.476037440 2023-09-25T11:25:29.634791+00:00 17514501.445127237588 232452923.220421850681 249967424.665549099445 0 60212.476049338 2023-09-25T11:25:30.662815+00:00 17510932.837754137814 232432982.670568346977 249943915.508322477341 0 60212.476061030 2023-09-25T11:25:31.673019+00:00 17514367.202462155372 232399126.430337458849 249913493.632799625397 0 60212.476071563 2023-09-25T11:25:32.583041+00:00 17511766.127488963306 232451446.154254674911 249963212.281743645668 0 60212.476083269 2023-09-25T11:25:33.594491+00:00 17514509.574933838099 232353217.608705163002 249867727.183638989925 0 60212.476095458 2023-09-25T11:25:34.647591+00:00 17513633.439230803400 232263928.016578137875 249777561.455808937550 0 60212.476106885 2023-09-25T11:25:35.634870+00:00 17514975.398360338062 232278300.593810617924 249793275.992170959711 0 60212.476118658 2023-09-25T11:25:36.652053+00:00 17517334.400564435869 232297227.881177961826 249814562.281742393970 0 60212.476129536 2023-09-25T11:25:37.591852+00:00 17516988.209559783340 232190499.296976596117 249707487.506536364555 0 60212.476141342 2023-09-25T11:25:38.611958+00:00 17516484.082839418203 232198127.683418303728 249714611.766257733107 0 60212.476153249 2023-09-25T11:25:39.640717+00:00 17516766.096574801952 232191835.198785662651 249708601.295360475779 0 60212.476164343 2023-09-25T11:25:40.599247+00:00 17515031.641998700798 232457733.941093415022 249972765.583092123270 0 60212.476175945 2023-09-25T11:25:41.601693+00:00 17513674.155300822109 232530427.460377067327 250044101.615677893162 0 60212.476187184 2023-09-25T11:25:42.572671+00:00 17512458.960932858288 232540605.958176374435 250053064.919109225273 0 60212.476198846 2023-09-25T11:25:43.580301+00:00 17511097.788969222456 232551823.916120827198 250062921.705090045929 0 60212.476211367 2023-09-25T11:25:44.662124+00:00 17512073.474441178143 232537150.697886556387 250049224.172327727079 0 60212.476222322 2023-09-25T11:25:45.608605+00:00 17512285.881003510207 232537508.879339784384 250049794.760343283415 0 60212.476233790 2023-09-25T11:25:46.599466+00:00 17510600.402010582387 232535708.984844565392 250046309.386855155230 0 60212.476245745 2023-09-25T11:25:47.632360+00:00 17512648.933677595109 232533188.444787114859 250045837.378464698792 0 60212.476257104 2023-09-25T11:25:48.613814+00:00 17513114.315828274935 232540768.707343429327 250053883.023171693087 0 60212.476268995 2023-09-25T11:25:49.641130+00:00 17512555.487644229084 232573855.287984788418 250086410.775629013777 0 60212.476279822 2023-09-25T11:25:50.576650+00:00 17513116.556195765734 232581470.219284445047 250094586.775480210781 0 60212.476291817 2023-09-25T11:25:51.612942+00:00 17513487.209864910692 232563569.035938680172 250077056.245803594589 0 60212.476303385 2023-09-25T11:25:52.612475+00:00 17512760.717919114977 232570757.949534773827 250083518.667453885078 0 60212.476314704 2023-09-25T11:25:53.590415+00:00 17512126.128385853022 232588786.188908159733 250100912.317294001579 0 60212.476326078 2023-09-25T11:25:54.573163+00:00 17513826.456339944154 232582905.758917987347 250096732.215257942677 0 60212.476338010 2023-09-25T11:25:55.604036+00:00 17512317.546566188335 232579734.208894938231 250092051.755461126566 0 60212.476349621 2023-09-25T11:25:56.607263+00:00 17514109.473793338984 232599178.839432507753 250113288.313225835562 0 60212.476361122 2023-09-25T11:25:57.600924+00:00 17514349.448353674263 232591497.887129545212 250105847.335483223200 0 60212.476372993 2023-09-25T11:25:58.626559+00:00 17511562.457171421498 232562499.214847683907 250074061.672019094229 0 60212.476384558 2023-09-25T11:25:59.625773+00:00 17512165.077440772206 232546865.647721081972 250059030.725161850452 0 60212.476395675 2023-09-25T11:26:00.586322+00:00 17513665.608031231910 232530890.572372496128 250044556.180403739214 0 60212.476407353 2023-09-25T11:26:01.595326+00:00 17513116.443140000105 232524576.626318871975 250037693.069458872080 0 60212.476423131 2023-09-25T11:26:02.958512+00:00 17513552.361123431474 232526520.495684236288 250040072.856807678938 0 60212.476433539 2023-09-25T11:26:03.857760+00:00 17513245.776744257659 232527586.216079711914 250040831.992823958397 0 60212.476444107 2023-09-25T11:26:04.770818+00:00 17512527.151552785188 232527548.849126368761 250040076.000679165125 0 60212.476455068 2023-09-25T11:26:05.717878+00:00 17513713.213856622577 232528095.900704562664 250041809.114561200142 0 60212.476467463 2023-09-25T11:26:06.788781+00:00 17513378.403324134648 232526455.669678211212 250039834.073002338409 0 60212.476478152 2023-09-25T11:26:07.712371+00:00 17514766.973013341427 232525622.113178700209 250040389.086192041636 0 60212.476490233 2023-09-25T11:26:08.756143+00:00 17514979.542291466147 232526282.345493525267 250041261.887784987688 0 60212.476501561 2023-09-25T11:26:09.734828+00:00 17512871.375779666007 232524700.869153350592 250037572.244933009148 0 60212.476512378 2023-09-25T11:26:10.669460+00:00 17514190.701587244868 232525469.599071621895 250039660.300658881664 0 60212.476523982 2023-09-25T11:26:11.672086+00:00 17514017.391790024936 232526492.674096524715 250040510.065886557102 0 60212.476535643 2023-09-25T11:26:12.679552+00:00 17514362.283364836127 232526138.283325046301 250040500.566689878702 0 60212.476546881 2023-09-25T11:26:13.650479+00:00 17514467.649383597076 232525138.291151344776 250039605.940534949303 0 60212.476558591 2023-09-25T11:26:14.662287+00:00 17513796.058183748275 232524787.407918840647 250038583.466102600098 0 60212.476570575 2023-09-25T11:26:15.697626+00:00 17512820.433638274670 232522508.371742516756 250035328.805380791426 0 60212.476581287 2023-09-25T11:26:16.623203+00:00 17513182.709400471300 232526274.038875162601 250039456.748275637627 0 60212.476593773 2023-09-25T11:26:17.701983+00:00 17514777.628204278648 232527022.070527970791 250041799.698732256889 0 60212.476604290 2023-09-25T11:26:18.610639+00:00 17512151.882120277733 232528284.236092001200 250040436.118212282658 0 60212.476616758 2023-09-25T11:26:19.687894+00:00 17514305.417579002678 232527662.101302295923 250041967.518881291151 0 60212.476628869 2023-09-25T11:26:20.734262+00:00 17513366.283668328077 232526476.314831048250 250039842.598499387503 0 60212.476639522 2023-09-25T11:26:21.654680+00:00 17513715.326315347105 232525916.500428169966 250039631.826743513346 0 60212.476651354 2023-09-25T11:26:22.676997+00:00 17512727.599467232823 232526302.139947563410 250039029.739414811134 0 60212.476662659 2023-09-25T11:26:23.653755+00:00 17514203.947661783546 232526633.032218903303 250040836.979880690575 0 60212.476674323 2023-09-25T11:26:24.661539+00:00 17513429.185647752136 232526617.213922947645 250040046.399570703506 0 60212.476686987 2023-09-25T11:26:25.755707+00:00 17513368.596232097596 232526787.479727625847 250040156.075959712267 0 60212.476698037 2023-09-25T11:26:26.710397+00:00 17514456.857371639460 232527357.417718559504 250041814.275090187788 0 60212.476709465 2023-09-25T11:26:27.697792+00:00 17514370.916915323585 232525304.485056430101 250039675.401971757412 0 60212.476722340 2023-09-25T11:26:28.810145+00:00 17513032.618026547134 232527756.342638671398 250040788.960665225983 0 60212.476732831 2023-09-25T11:26:29.716585+00:00 17515142.218795794994 232526086.859712690115 250041229.078508496284 0 60212.476744280 2023-09-25T11:26:30.705789+00:00 17511731.108753494918 232525755.658955812454 250037486.767709314823 0 60212.476756920 2023-09-25T11:26:31.797849+00:00 17513339.690535463393 232525940.124445885420 250039279.814981341362 0 60212.476766361 2023-09-25T11:26:32.613580+00:00 17513142.229837328196 232526112.507283568382 250039254.737120896578 0 60212.476778755 2023-09-25T11:26:33.684412+00:00 17513004.033261369914 232526410.594698071480 250039414.627959430218 0 60212.476790091 2023-09-25T11:26:34.663845+00:00 17512280.475887492299 232525685.488160192966 250037965.964047670364 0 60212.476802160 2023-09-25T11:26:35.706600+00:00 17514424.567364338785 232525797.397968530655 250040221.965332865715 0 60212.476813406 2023-09-25T11:26:36.678279+00:00 17513529.964254442602 232525846.251271992922 250039376.215526431799 0 60212.476825177 2023-09-25T11:26:37.695307+00:00 17513603.604698635638 232527043.903327256441 250040647.508025884628 0 60212.476836908 2023-09-25T11:26:38.708865+00:00 17513520.925624821335 232526025.252992361784 250039546.178617179394 0 60212.476847880 2023-09-25T11:26:39.656822+00:00 17512831.367307189852 232525943.302324354649 250038774.669631540775 0 60212.476860005 2023-09-25T11:26:40.704474+00:00 17513367.927945341915 232525887.653202056885 250039255.581147402525 0 60212.476870911 2023-09-25T11:26:41.646684+00:00 17512998.037352796644 232525826.781332731247 250038824.818685531616 0 60212.476882022 2023-09-25T11:26:42.606669+00:00 17513186.117164660245 232526201.053301990032 250039387.170466661453 0 60212.476893757 2023-09-25T11:26:43.620615+00:00 17512859.197712279856 232525434.419671237469 250038293.617383509874 0 60212.476904889 2023-09-25T11:26:44.582407+00:00 17512215.494426842779 232527686.912845909595 250039902.407272756100 0 60212.476917329 2023-09-25T11:26:45.657227+00:00 17512942.745187602937 232527979.220490306616 250040921.965677917004 0 60212.476928398 2023-09-25T11:26:46.613550+00:00 17512607.870772369206 232526336.514638245106 250038944.385410606861 0 60212.476940454 2023-09-25T11:26:47.655186+00:00 17512881.165959913284 232527218.409473836422 250040099.575433760881 0 60212.476950945 2023-09-25T11:26:48.561623+00:00 17512706.895570147783 232526166.866110354662 250038873.761680513620 0 60212.476963236 2023-09-25T11:26:49.623593+00:00 17512751.932392992079 232527227.150636255741 250039979.083029240370 0 60212.476974897 2023-09-25T11:26:50.631117+00:00 17512488.437846090645 232526440.551588356495 250038928.989434450865 0 60212.476986323 2023-09-25T11:26:51.618356+00:00 17512482.776295654476 232526291.758445501328 250038774.534741163254 0 60212.476997534 2023-09-25T11:26:52.586925+00:00 17514840.613745916635 232527637.431617051363 250042478.045362979174 0 60212.477009787 2023-09-25T11:26:53.645607+00:00 17511408.583258088678 232524503.732415825129 250035912.315673917532 0 60212.477020689 2023-09-25T11:26:54.587548+00:00 17513858.966788515449 232525134.438733667135 250038993.405522167683 0 60212.477032887 2023-09-25T11:26:55.641397+00:00 17513820.716275461018 232525374.015173017979 250039194.731448471546 0 60212.477044012 2023-09-25T11:26:56.602684+00:00 17514486.124323382974 232525010.350908368826 250039496.475231766701 0 60212.477055451 2023-09-25T11:26:57.590970+00:00 17512552.191907763481 232524713.044415354729 250037265.236323118210 0 60212.477066946 2023-09-25T11:26:58.584146+00:00 17513181.410090707242 232525986.720687717199 250039168.130778431892 0 60212.477078475 2023-09-25T11:26:59.580195+00:00 17511858.866685207933 232525884.235227912664 250037743.101913124323 0 60212.477090173 2023-09-25T11:27:00.590989+00:00 17513720.127650305629 232523184.535154610872 250036904.662804901600 0 60212.477103397 2023-09-25T11:27:01.733505+00:00 17514830.811680968851 232525746.888531565666 250040577.700212538242 0 60212.477116087 2023-09-25T11:27:02.829926+00:00 17512498.283236373216 232525440.153588145971 250037938.436824530363 0 60212.477125863 2023-09-25T11:27:03.674567+00:00 17513476.210367076099 232527320.579815447330 250040796.790182530880 0 60212.477136778 2023-09-25T11:27:04.617582+00:00 17513300.388359501958 232526226.682297587395 250039527.070657074451 0 60212.477148396 2023-09-25T11:27:05.621463+00:00 17513205.643976517022 232526253.785083413124 250039459.429059922695 0 60212.477160221 2023-09-25T11:27:06.643046+00:00 17514010.139047950506 232527150.530696153641 250041160.669744104147 0 60212.477171787 2023-09-25T11:27:07.642365+00:00 17512641.477114647627 232524548.288234055042 250037189.765348702669 0 60212.477183790 2023-09-25T11:27:08.679491+00:00 17512578.954468026757 232527325.017919421196 250039903.972387433052 0 60212.477194762 2023-09-25T11:27:09.627466+00:00 17513052.773573037237 232528438.849663436413 250041491.623236477375 0 60212.477206904 2023-09-25T11:27:10.676535+00:00 17512982.718432925642 232525759.125014036894 250038741.843446969986 0 60212.477218754 2023-09-25T11:27:11.700312+00:00 17513587.712282989174 232525228.540996372700 250038816.253279358149 0 60212.477229691 2023-09-25T11:27:12.645309+00:00 17513513.097382172942 232526442.667674869299 250039955.765057027340 0 60212.477240710 2023-09-25T11:27:13.597329+00:00 17513237.781587187201 232524957.524969637394 250038195.306556820869 0 60212.477252138 2023-09-25T11:27:14.584717+00:00 17515559.947588108480 232525818.573090612888 250041378.520678728819 0 60212.477263605 2023-09-25T11:27:15.575452+00:00 17513532.258208256215 232527073.114698886871 250040605.372907131910 0 60212.477276081 2023-09-25T11:27:16.653425+00:00 17513632.370717968792 232526843.755316108465 250040476.126034080982 0 60212.477287252 2023-09-25T11:27:17.618525+00:00 17513562.969575271010 232525455.908357352018 250039018.877932608128 0 60212.477298714 2023-09-25T11:27:18.608902+00:00 17513464.174833435565 232524247.153415650129 250037711.328249096870 0 60212.477310461 2023-09-25T11:27:19.623822+00:00 17513168.211884867400 232526094.280398279428 250039262.492283135653 0 60212.477322111 2023-09-25T11:27:20.630367+00:00 17512513.869244337082 232526305.679376929998 250038819.548621267080 0 60212.477333451 2023-09-25T11:27:21.610144+00:00 17513828.145948190242 232525537.102538049221 250039365.248486250639 0 60212.477344804 2023-09-25T11:27:22.591046+00:00 17514507.178912464529 232525346.830730825663 250039854.009643286467 0 60212.477356902 2023-09-25T11:27:23.636364+00:00 17513571.040242604911 232525655.300529450178 250039226.340772062540 0 60212.477367765 2023-09-25T11:27:24.574932+00:00 17511289.285165082663 232526272.931386977434 250037562.216552048922 0 60212.477380027 2023-09-25T11:27:25.634337+00:00 17513696.782998386770 232525692.332028299570 250039389.115026682615 0 60212.477391452 2023-09-25T11:27:26.621394+00:00 17513183.931997496635 232526116.523970246315 250039300.455967754126 0 60212.477402747 2023-09-25T11:27:27.597348+00:00 17513817.621030677110 232525374.438013941050 250039192.059044629335 0 60212.477414460 2023-09-25T11:27:28.609328+00:00 17515696.286797512323 232526093.684521198273 250041789.971318721771 0 60212.477425535 2023-09-25T11:27:29.566189+00:00 17512299.656307190657 232527569.287808507681 250039868.944115698338 0 60212.477437413 2023-09-25T11:27:30.592469+00:00 17511597.186722610146 232527184.508522719145 250038781.695245325565 0 60212.477449395 2023-09-25T11:27:31.627752+00:00 17512594.954427510500 232525149.569103598595 250037744.523531109095 0 60212.477460870 2023-09-25T11:27:32.619187+00:00 17511678.328429609537 232526247.275643885136 250037925.604073494673 0 60212.477472064 2023-09-25T11:27:33.586335+00:00 17513142.487903043628 232525076.433639705181 250038218.921542763710 0 60212.477483782 2023-09-25T11:27:34.598807+00:00 17512696.910128243268 232524879.373349815607 250037576.283478051424 0 60212.477495913 2023-09-25T11:27:35.646907+00:00 17514140.923647258431 232525901.705177694559 250040042.628824949265 0 60212.477506771 2023-09-25T11:27:36.584980+00:00 17513099.685762874782 232526198.503019392490 250039298.188782274723 0 60212.477518913 2023-09-25T11:27:37.634115+00:00 17513062.393623530865 232526181.727989524603 250039244.121613055468 0 60212.477530111 2023-09-25T11:27:38.601604+00:00 17513603.614163421094 232524956.507208198309 250038560.121371626854 0 60212.477541622 2023-09-25T11:27:39.596169+00:00 17513529.327731270343 232525683.935447454453 250039213.263178735971 0 60212.477553193 2023-09-25T11:27:40.595908+00:00 17513149.107214152813 232526378.175332069397 250039527.282546222210 0 60212.477564475 2023-09-25T11:27:41.570681+00:00 17511209.635430108756 232526199.105274796486 250037408.740704894066 0 60212.477576763 2023-09-25T11:27:42.632309+00:00 17511288.294533781707 232527599.703515350819 250038887.998049139977 0 60212.477587635 2023-09-25T11:27:43.571653+00:00 17514059.562470991164 232525063.709898173809 250039123.272369176149 0 60212.477599616 2023-09-25T11:27:44.606808+00:00 17513201.906086895615 232524837.308639258146 250038039.214726150036 0 60212.477610895 2023-09-25T11:27:45.581384+00:00 17512804.089647211134 232525239.814309388399 250038043.903956592083 0 60212.477622597 2023-09-25T11:27:46.592363+00:00 17513937.101338203996 232527757.930080562830 250041695.031418770552 0 60212.477633317 2023-09-25T11:27:47.518624+00:00 17513271.880809187889 232526811.170855909586 250040083.051665097475 0 60212.477645864 2023-09-25T11:27:48.602639+00:00 17513033.202607259154 232526248.833602041006 250039282.036209285259 0 60212.477657591 2023-09-25T11:27:49.615853+00:00 17512959.420451268554 232528480.920449197292 250041440.340900480747 0 60212.477669019 2023-09-25T11:27:50.603214+00:00 17513767.405065763742 232527255.740679383278 250041023.145745158195 0 60212.477680468 2023-09-25T11:27:51.592396+00:00 17512237.552532084286 232527857.475299745798 250040095.027831822634 0 60212.477692173 2023-09-25T11:27:52.603747+00:00 17513230.460288543254 232525630.589582592249 250038861.049871146679 0 60212.477704145 2023-09-25T11:27:53.638156+00:00 17514305.671122699976 232524773.275332272053 250039078.946454972029 0 60212.477715197 2023-09-25T11:27:54.592975+00:00 17513031.770434178412 232526053.040672183037 250039084.811106353998 0 60212.477727231 2023-09-25T11:27:55.632781+00:00 17511231.796324204654 232527555.037320077419 250038786.833644270897 0 60212.477738881 2023-09-25T11:27:56.639340+00:00 17512069.528915885836 232526463.813154995441 250038533.342070877552 0 60212.477749962 2023-09-25T11:27:57.596694+00:00 17513123.661368280649 232525504.074006944895 250038627.735375225544 0 60212.477761453 2023-09-25T11:27:58.589516+00:00 17512788.380542278290 232526760.927972406149 250039549.308514684439 0 60212.477773527 2023-09-25T11:27:59.632687+00:00 17513782.837939865887 232525695.658787876368 250039478.496727734804 0 60212.477785222 2023-09-25T11:28:00.643187+00:00 17513377.940822735429 232524774.270184129477 250038152.211006879807 0 60212.477798798 2023-09-25T11:28:01.816161+00:00 17513652.435844212770 232523691.603987306356 250037344.039831519127 0 60212.477808848 2023-09-25T11:28:02.684457+00:00 17514660.057442639023 232525905.358418613672 250040565.415861248970 0 60212.477822006 2023-09-25T11:28:03.821288+00:00 17513380.789002366364 232526388.903043329716 250039769.692045688629 0 60212.477832800 2023-09-25T11:28:04.753911+00:00 17513408.756240405142 232527446.515548646450 250040855.271789044142 0 60212.477844028 2023-09-25T11:28:05.723993+00:00 17514144.922745116055 232525414.775892943144 250039559.698638051748 0 60212.477855361 2023-09-25T11:28:06.703199+00:00 17512708.908119268715 232524031.516125589609 250036740.424244850874 0 60212.477867851 2023-09-25T11:28:07.782281+00:00 17514648.969957944006 232530719.404292851686 250045368.374250799417 0 60212.477878494 2023-09-25T11:28:08.701881+00:00 17512757.192482944578 232546935.076339870691 250059692.268822818995 0 60212.477889796 2023-09-25T11:28:09.678367+00:00 17512966.653643421829 232543082.615029603243 250056049.268673032522 0 60212.477901016 2023-09-25T11:28:10.647785+00:00 17514476.637783713639 232542331.258186280727 250056807.895969986916 0 60212.477913578 2023-09-25T11:28:11.733161+00:00 17513663.052511852235 232537831.768878340721 250051494.821390181780 0 60212.477924940 2023-09-25T11:28:12.714855+00:00 17512827.759406492114 232517398.593159794807 250030226.352566301823 0 60212.477935802 2023-09-25T11:28:13.653312+00:00 17513171.796757187694 232525943.886462926865 250039115.683220118284 0 60212.477947504 2023-09-25T11:28:14.664350+00:00 17513466.140840049833 232525608.211365669966 250039074.352205723524 0 60212.477959147 2023-09-25T11:28:15.670328+00:00 17516227.560839064419 232525672.765778690577 250041900.326617747545 0 60212.477970023 2023-09-25T11:28:16.609967+00:00 17513848.448337581009 232524771.260194212198 250038619.708531796932 0 60212.477981786 2023-09-25T11:28:17.626287+00:00 17513344.572905134410 232527506.627731919289 250040851.200637042522 0 60212.477993188 2023-09-25T11:28:18.611455+00:00 17513565.448912788182 232526934.028663903475 250040499.477576702833 0 60212.478005718 2023-09-25T11:28:19.694070+00:00 17512829.344352401793 232525476.363350778818 250038305.707703173161 0 60212.478017442 2023-09-25T11:28:20.707027+00:00 17513818.145991902798 232525671.874685555696 250039490.020677447319 0 60212.478028046 2023-09-25T11:28:21.623119+00:00 17514169.559653770179 232525966.279116988182 250040135.838770747185 0 60212.478040681 2023-09-25T11:28:22.714821+00:00 17512890.868334289640 232525363.002505600452 250038253.870839893818 0 60212.478051585 2023-09-25T11:28:23.656904+00:00 17514260.624250803143 232526279.940434068441 250040540.564684867859 0 60212.478062558 2023-09-25T11:28:24.605056+00:00 17512698.175536457449 232525731.032178610563 250038429.207715064287 0 60212.478074285 2023-09-25T11:28:25.618225+00:00 17512951.734127983451 232525998.725244343281 250038950.459372341633 0 60212.478086299 2023-09-25T11:28:26.656279+00:00 17513772.619187463075 232524366.431734889746 250038139.050922363997 0 60212.478097918 2023-09-25T11:28:27.660050+00:00 17512298.965606469661 232526187.713994026184 250038486.679600507021 0 60212.478108309 2023-09-25T11:28:28.557920+00:00 17514284.022012609988 232524060.417033970356 250038344.439046591520 0 60212.478121110 2023-09-25T11:28:29.663935+00:00 17512911.793829724193 232525664.668281197548 250038576.462110936642 0 60212.478133091 2023-09-25T11:28:30.699070+00:00 17512705.811584312469 232526750.898414552212 250039456.709998875856 0 60212.478144970 2023-09-25T11:28:31.725391+00:00 17513767.613872814924 232527319.466876327991 250041087.080749154091 0 60212.478155815 2023-09-25T11:28:32.662415+00:00 17513154.489488869905 232526781.598885953426 250039936.088374823332 0 60212.478167165 2023-09-25T11:28:33.643023+00:00 17512779.358041249216 232527153.061679542065 250039932.419720798731 0 60212.478178476 2023-09-25T11:28:34.620313+00:00 17513421.190847948194 232526644.037016093731 250040065.227864027023 0 60212.478190404 2023-09-25T11:28:35.650914+00:00 17513890.698897864670 232526685.437642872334 250040576.136540740728 0 60212.478201582 2023-09-25T11:28:36.616698+00:00 17513158.596175719053 232525772.931778371334 250038931.527954101562 0 60212.478213143 2023-09-25T11:28:37.615503+00:00 17512324.101947307587 232526316.147341579199 250038640.249288886786 0 60212.478224738 2023-09-25T11:28:38.617345+00:00 17512568.207591563463 232526968.266115427017 250039536.473706990480 0 60212.478236590 2023-09-25T11:28:39.641382+00:00 17514118.163537435234 232524980.906133621931 250039099.069671064615 0 60212.478248208 2023-09-25T11:28:40.645137+00:00 17513420.746211249381 232525250.312938064337 250038671.059149324894 0 60212.478259647 2023-09-25T11:28:41.633516+00:00 17513016.800470583141 232525050.588284492493 250038067.388755083084 0 60212.478270961 2023-09-25T11:28:42.611032+00:00 17511624.871277477592 232526050.901648312807 250037675.772925794125 0 60212.478282590 2023-09-25T11:28:43.615759+00:00 17513084.374685879797 232526035.245538324118 250039119.620224207640 0 60212.478294075 2023-09-25T11:28:44.608086+00:00 17513775.644017603248 232525254.273089408875 250039029.917107015848 0 60212.478305851 2023-09-25T11:28:45.625498+00:00 17512989.244091421366 232526698.795592039824 250039688.039683461189 0 60212.478316959 2023-09-25T11:28:46.585202+00:00 17513915.087558425963 232526032.884925425053 250039947.972483843565 0 60212.478328724 2023-09-25T11:28:47.601754+00:00 17512271.805345259607 232526486.198874443769 250038758.004219710827 0 60212.478340575 2023-09-25T11:28:48.625637+00:00 17512828.339108645916 232525699.998433381319 250038528.337542027235 0 60212.478352164 2023-09-25T11:28:49.626948+00:00 17514197.157171145082 232525622.297983974218 250039819.455155134201 0 60212.478363703 2023-09-25T11:28:50.623917+00:00 17512369.479522716254 232526711.988728255033 250039081.468250960112 0 60212.478375419 2023-09-25T11:28:51.636211+00:00 17512190.885967623442 232525313.899227857590 250037504.785195469856 0 60212.478386499 2023-09-25T11:28:52.593505+00:00 17514332.055500175804 232525346.118863761425 250039678.174363940954 0 60212.478398268 2023-09-25T11:28:53.610367+00:00 17516027.402476973832 232526737.709070682526 250042765.111547648907 0 60212.478410014 2023-09-25T11:28:54.625239+00:00 17513065.655774544924 232525479.781907945871 250038545.437682479620 0 60212.478421183 2023-09-25T11:28:55.590231+00:00 17514144.854538276792 232526110.799533784389 250040255.654072046280 0 60212.478432846 2023-09-25T11:28:56.597891+00:00 17512157.125520303845 232525224.314973562956 250037381.440493881702 0 60212.478444326 2023-09-25T11:28:57.589755+00:00 17512843.720467250794 232527101.077840298414 250039944.798307538033 0 60212.478456304 2023-09-25T11:28:58.624684+00:00 17514667.145400974900 232525055.449335634708 250039722.594736605883 0 60212.478467403 2023-09-25T11:28:59.583614+00:00 17514086.058890331537 232525307.548539400101 250039393.607429742813 0 60212.478478999 2023-09-25T11:29:00.585534+00:00 17511957.163559712470 232526834.136510998011 250038791.300070703030 0 60212.478491579 2023-09-25T11:29:01.672428+00:00 17513842.229656115174 232525944.228069692850 250039786.457725822926 0 60212.478503226 2023-09-25T11:29:02.678776+00:00 17512838.466557756066 232526202.199970394373 250039040.666528165340 0 60212.478514696 2023-09-25T11:29:03.669753+00:00 17512762.439889758825 232526645.833633601665 250039408.273523360491 0 60212.478525355 2023-09-25T11:29:04.590631+00:00 17513067.808074317873 232525162.156501621008 250038229.964575946331 0 60212.478537587 2023-09-25T11:29:05.647488+00:00 17512976.024379279464 232525851.950866818428 250038827.975246101618 0 60212.478549700 2023-09-25T11:29:06.694087+00:00 17511989.910437468439 232526114.093891948462 250038104.004329413176 0 60212.478560731 2023-09-25T11:29:07.647183+00:00 17514501.394980382174 232526364.041197061539 250040865.436177432537 0 60212.478571725 2023-09-25T11:29:08.597053+00:00 17512511.900203891098 232526605.355361849070 250039117.255565732718 0 60212.478583274 2023-09-25T11:29:09.594864+00:00 17513521.652786146849 232525716.242435067892 250039237.895221203566 0 60212.478595668 2023-09-25T11:29:10.665659+00:00 17514128.707030005753 232525248.560972034931 250039377.268002033234 0 60212.478607564 2023-09-25T11:29:11.693565+00:00 17513488.631064124405 232525219.615639269352 250038708.246703386307 0 60212.478618410 2023-09-25T11:29:12.630651+00:00 17512829.119721423835 232527023.083577543497 250039852.203298956156 0 60212.478629697 2023-09-25T11:29:13.605845+00:00 17512395.242143198848 232527042.155100911856 250039437.397244095802 0 60212.478641521 2023-09-25T11:29:14.627440+00:00 17514486.861432552338 232527925.478469669819 250042412.339902222157 0 60212.478652898 2023-09-25T11:29:15.610422+00:00 17514595.437683682889 232527148.871816098690 250041744.309499770403 0 60212.478664887 2023-09-25T11:29:16.646196+00:00 17514697.355191465467 232526178.370436191559 250040875.725627660751 0 60212.478675750 2023-09-25T11:29:17.584780+00:00 17513218.596430603415 232526092.775259882212 250039311.371690481901 0 60212.478687920 2023-09-25T11:29:18.636249+00:00 17513078.637737657875 232525931.683281123638 250039010.321018785238 0 60212.478698701 2023-09-25T11:29:19.567790+00:00 17514054.394277989864 232525638.043192088604 250039692.437470078468 0 60212.478710723 2023-09-25T11:29:20.606489+00:00 17514496.399949125946 232524976.026947170496 250039472.426896303892 0 60212.478722251 2023-09-25T11:29:21.602443+00:00 17513726.841109290719 232526049.742170184851 250039776.583279490471 0 60212.478733831 2023-09-25T11:29:22.602973+00:00 17514175.119087301195 232524943.619900524616 250039118.738987833261 0 60212.478745800 2023-09-25T11:29:23.637139+00:00 17512339.465534679592 232525826.396872848272 250038165.862407535315 0 60212.478756668 2023-09-25T11:29:24.576093+00:00 17514336.462017450482 232525189.543172687292 250039526.005190134048 0 60212.478769046 2023-09-25T11:29:25.645588+00:00 17512901.024281222373 232526963.937952458858 250039864.962233692408 0 60212.478779849 2023-09-25T11:29:26.578963+00:00 17513352.834988232702 232526821.556085586548 250040174.391073822975 0 60212.478791684 2023-09-25T11:29:27.601499+00:00 17512869.610709466040 232526508.104097396135 250039377.714806854725 0 60212.478803354 2023-09-25T11:29:28.609825+00:00 17511429.720837175846 232526630.670425206423 250038060.391262382269 0 60212.478814994 2023-09-25T11:29:29.615488+00:00 17514428.594985216856 232525783.336764335632 250040211.931749552488 0 60212.478827265 2023-09-25T11:29:30.675712+00:00 17514107.893983732909 232527338.473443388939 250041446.367427110672 0 60212.478838457 2023-09-25T11:29:31.642697+00:00 17512822.335032057017 232526540.258996665478 250039362.594028711319 0 60212.478849420 2023-09-25T11:29:32.589937+00:00 17514705.339151427150 232523705.170817017555 250038410.509968459606 0 60212.478861715 2023-09-25T11:29:33.652163+00:00 17513597.547658260912 232525932.622352838516 250039530.170011103153 0 60212.478872242 2023-09-25T11:29:34.561759+00:00 17513200.478816490620 232524227.833342790604 250037428.312159270048 0 60212.478884142 2023-09-25T11:29:35.589885+00:00 17513988.077988728881 232527362.846700906754 250041350.924689650536 0 60212.478895944 2023-09-25T11:29:36.609563+00:00 17510759.231889043003 232525343.503744125366 250036102.735633164644 0 60212.478907431 2023-09-25T11:29:37.602034+00:00 17514252.988285385072 232525461.745531618595 250039714.733817011118 0 60212.478919568 2023-09-25T11:29:38.650622+00:00 17513281.497421983629 232526571.601137489080 250039853.098559468985 0 60212.478930872 2023-09-25T11:29:39.627370+00:00 17513650.293173909187 232530075.276599854231 250043725.569773763418 0 60212.478942636 2023-09-25T11:29:40.643777+00:00 17512513.052910435945 232525446.577760130167 250037959.630670577288 0 60212.478953494 2023-09-25T11:29:41.581862+00:00 17512417.707131031901 232525764.098009049892 250038181.805140078068 0 60212.478965018 2023-09-25T11:29:42.577538+00:00 17514385.706147771329 232524998.181687444448 250039383.887835204601 0 60212.478976198 2023-09-25T11:29:43.543521+00:00 17514142.725543022156 232525491.763034909964 250039634.488577932119 0 60212.478988391 2023-09-25T11:29:44.596962+00:00 17512931.198888979852 232526022.324414670467 250038953.523303657770 0 60212.479000156 2023-09-25T11:29:45.613493+00:00 17513095.828953348100 232528079.013814538717 250041174.842767894268 0 60212.479011355 2023-09-25T11:29:46.581091+00:00 17512565.582934394479 232524320.536170631647 250036886.119105041027 0 60212.479023385 2023-09-25T11:29:47.620430+00:00 17512611.223384551704 232526020.492824733257 250038631.716209292412 0 60212.479034814 2023-09-25T11:29:48.607931+00:00 17513735.774514261633 232525245.213791906834 250038980.988306164742 0 60212.479045746 2023-09-25T11:29:49.552475+00:00 17512821.280001908541 232524939.173018902540 250037760.453020811081 0 60212.479057993 2023-09-25T11:29:50.610570+00:00 17514734.143389131874 232524641.616149574518 250039375.759538710117 0 60212.479069509 2023-09-25T11:29:51.605592+00:00 17512947.779201481491 232525681.268932670355 250038629.048134148121 0 60212.479081739 2023-09-25T11:29:52.662233+00:00 17513233.658966653049 232527687.700694054365 250040921.359660714865 0 60212.479092115 2023-09-25T11:29:53.558744+00:00 17513440.147087492049 232526725.204371511936 250040165.351458996534 0 60212.479103815 2023-09-25T11:29:54.569615+00:00 17513914.853160053492 232526944.968828439713 250040859.821988493204 0 60212.479116003 2023-09-25T11:29:55.622616+00:00 17513209.976886838675 232525223.706780940294 250038433.683667778969 0 60212.479127753 2023-09-25T11:29:56.637846+00:00 17515289.525379020721 232525161.426589459181 250040450.951968491077 0 60212.479139252 2023-09-25T11:29:57.631352+00:00 17515959.322532899678 232525574.106565296650 250041533.429098188877 0 60212.479150082 2023-09-25T11:29:58.567031+00:00 17512479.780526548624 232525888.617943525314 250038368.398470073938 0 60212.479162184 2023-09-25T11:29:59.612656+00:00 17512962.855902470648 232528402.413264602423 250041365.269167065620 0 60212.479173869 2023-09-25T11:30:00.622249+00:00 17514485.166726756841 232527529.862836807966 250042015.029563575983 0 60212.479188947 2023-09-25T11:30:01.924982+00:00 17513380.862508054823 232528291.848364174366 250041672.710872232914 0 60212.479202411 2023-09-25T11:30:03.088340+00:00 17512053.653783082962 232527167.668310880661 250039221.322093963623 0 60212.479212659 2023-09-25T11:30:03.973718+00:00 17512867.427568428218 232522291.035921543837 250035158.463489979506 0 60212.479222325 2023-09-25T11:30:04.808899+00:00 17512223.223483756185 232524452.978724211454 250036676.202207982540 0 60212.479233831 2023-09-25T11:30:05.803022+00:00 17513433.712757736444 232529182.817200660706 250042616.529958397150 0 60212.479244201 2023-09-25T11:30:06.698987+00:00 17514704.228616524488 232528461.785092979670 250043166.013709515333 0 60212.479255443 2023-09-25T11:30:07.670223+00:00 17513627.943027429283 232530867.069359958172 250044495.012387394905 0 60212.479268127 2023-09-25T11:30:08.766201+00:00 17511847.834512263536 232523228.317149907351 250035076.151662170887 0 60212.479280203 2023-09-25T11:30:09.809563+00:00 17512952.558063779026 232521848.673652738333 250034801.231716513634 0 60212.479290517 2023-09-25T11:30:10.700646+00:00 17513403.788936041296 232525708.296041369438 250039112.084977418184 0 60212.479301650 2023-09-25T11:30:11.662539+00:00 17513732.375382594764 232527352.055884331465 250041084.431266933680 0 60212.479313883 2023-09-25T11:30:12.719473+00:00 17513498.411604929715 232521463.395746707916 250034961.807351648808 0 60212.479324880 2023-09-25T11:30:13.669595+00:00 17512510.598820719868 232523357.149908214808 250035867.748728930950 0 60212.479337146 2023-09-25T11:30:14.729422+00:00 17513753.525189746171 232519677.409946531057 250033430.935136288404 0 60212.479348060 2023-09-25T11:30:15.672399+00:00 17514531.109769854695 232525305.095655441284 250039836.205425292253 0 60212.479359583 2023-09-25T11:30:16.668024+00:00 17512743.392069201916 232525968.360064715147 250038711.752133905888 0 60212.479370668 2023-09-25T11:30:17.625731+00:00 17513836.408253535628 232523535.336197733879 250037371.744451284409 0 60212.479381996 2023-09-25T11:30:18.604479+00:00 17514464.859192185104 232522897.777694731951 250037362.636886924505 0 60212.479395362 2023-09-25T11:30:19.759295+00:00 17513859.597612846643 232523267.222725570202 250037126.820338428020 0 60212.479406045 2023-09-25T11:30:20.682304+00:00 17514139.834186915308 232527411.330545514822 250041551.164732426405 0 60212.479416786 2023-09-25T11:30:21.610287+00:00 17513879.811227962375 232526711.516827195883 250040591.328055143356 0 60212.479428988 2023-09-25T11:30:22.664598+00:00 17513466.737806707621 232526911.701804459095 250040378.439611166716 0 60212.479440684 2023-09-25T11:30:23.675154+00:00 17512919.347193121910 232525933.639347195625 250038852.986540317535 0 60212.479451620 2023-09-25T11:30:24.619996+00:00 17513471.002580821514 232526315.245796740055 250039786.248377561569 0 60212.479462921 2023-09-25T11:30:25.596393+00:00 17513622.219637010247 232527684.267052859068 250041306.486689865589 0 60212.479474808 2023-09-25T11:30:26.623415+00:00 17513583.532620366663 232526464.225043237209 250040047.757663607597 0 60212.479486386 2023-09-25T11:30:27.623766+00:00 17513893.015068456531 232526844.695589035749 250040737.710657477379 0 60212.479498067 2023-09-25T11:30:28.633027+00:00 17514139.956990912557 232527082.905815601349 250041222.862806499004 0 60212.479510352 2023-09-25T11:30:29.694405+00:00 17514134.038648776710 232528293.914927423000 250042427.953576207161 0 60212.479521457 2023-09-25T11:30:30.653889+00:00 17513498.991405058652 232526791.006676495075 250040289.998081564903 0 60212.479532024 2023-09-25T11:30:31.566865+00:00 17512538.361801739782 232526824.209829092026 250039362.571630835533 0 60212.479544714 2023-09-25T11:30:32.663291+00:00 17512790.162473533303 232526741.359536319971 250039531.522009849548 0 60212.479556471 2023-09-25T11:30:33.679078+00:00 17511455.252561919391 232525138.577814310789 250036593.830376237631 0 60212.479567216 2023-09-25T11:30:34.607450+00:00 17513455.158506430686 232525245.459299892187 250038700.617806315422 0 60212.479578720 2023-09-25T11:30:35.601388+00:00 17512259.048406474292 232526468.179282933474 250038727.227689415216 0 60212.479590012 2023-09-25T11:30:36.577031+00:00 17513328.050455354154 232526668.014170229435 250039996.064625591040 0 60212.479602295 2023-09-25T11:30:37.638282+00:00 17513923.620364613831 232525805.815965235233 250039729.436329841614 0 60212.479613424 2023-09-25T11:30:38.599821+00:00 17512462.994275547564 232525142.037460863590 250037605.031736403704 0 60212.479624898 2023-09-25T11:30:39.591202+00:00 17513151.159430257976 232525068.237763166428 250038219.397193431854 0 60212.479636868 2023-09-25T11:30:40.625447+00:00 17514560.144023109227 232526248.440718591213 250040808.584741711617 0 60212.479648171 2023-09-25T11:30:41.601969+00:00 17512909.463504623622 232525679.099520951509 250038588.563025563955 0 60212.479659735 2023-09-25T11:30:42.601137+00:00 17512705.193757276982 232525303.006879597902 250038008.200636863708 0 60212.479670828 2023-09-25T11:30:43.559557+00:00 17513067.087042152882 232524605.615718007088 250037672.702760159969 0 60212.479682918 2023-09-25T11:30:44.604140+00:00 17513330.757598355412 232526450.804539531469 250039781.562137901783 0 60212.479694292 2023-09-25T11:30:45.586811+00:00 17513559.623168289661 232528080.529511362314 250041640.152679651976 0 60212.479706147 2023-09-25T11:30:46.611102+00:00 17514887.544484771788 232525938.986437141895 250040826.530921906233 0 60212.479717942 2023-09-25T11:30:47.630189+00:00 17513118.575206700712 232524153.105947196484 250037271.681153893471 0 60212.479728994 2023-09-25T11:30:48.585127+00:00 17515055.929643169045 232526684.657711625099 250041740.587354779243 0 60212.479740875 2023-09-25T11:30:49.611564+00:00 17512927.690773956478 232526362.688040316105 250039290.378814280033 0 60212.479752591 2023-09-25T11:30:50.623851+00:00 17514290.274878092110 232524857.453669488430 250039147.728547573090 0 60212.479763871 2023-09-25T11:30:51.598423+00:00 17512883.776913393289 232526287.707970231771 250039171.484883636236 0 60212.479775514 2023-09-25T11:30:52.604470+00:00 17514299.628615405411 232526893.876696556807 250041193.505311965942 0 60212.479786936 2023-09-25T11:30:53.591311+00:00 17514168.478573404253 232526432.823527008295 250040601.302100419998 0 60212.479798398 2023-09-25T11:30:54.581532+00:00 17514528.406226798892 232526294.872511923313 250040823.278738737106 0 60212.479810349 2023-09-25T11:30:55.614120+00:00 17513953.831102687865 232525577.678736388683 250039531.509839087725 0 60212.479821843 2023-09-25T11:30:56.607250+00:00 17512751.765078134835 232526308.829099416733 250039060.594177544117 0 60212.479833535 2023-09-25T11:30:57.617423+00:00 17513349.175634745508 232526231.770361483097 250039580.945996224880 0 60212.479845290 2023-09-25T11:30:58.633068+00:00 17514874.229519866407 232526860.327379167080 250041734.556899040937 0 60212.479856806 2023-09-25T11:30:59.628058+00:00 17513681.461845390499 232526530.162407130003 250040211.624252527952 0 60212.479868244 2023-09-25T11:31:00.616282+00:00 17512118.085872542113 232525435.357073962688 250037553.442946493626 0 60212.479882985 2023-09-25T11:31:01.889938+00:00 17515682.155650235713 232526300.311607807875 250041982.467258036137 0 60212.479892429 2023-09-25T11:31:02.705874+00:00 17513542.071162018925 232526490.623644679785 250040032.694806694984 0 60212.479903626 2023-09-25T11:31:03.673286+00:00 17513233.666096743196 232524383.568714499474 250037617.234811246395 0 60212.479915377 2023-09-25T11:31:04.688575+00:00 17514161.808132544160 232524936.234106779099 250039098.042239308357 0 60212.479926487 2023-09-25T11:31:05.648462+00:00 17515100.897953562438 232526243.689921885729 250041344.587875455618 0 60212.479937500 2023-09-25T11:31:06.599980+00:00 17513576.608450777829 232524537.453437089920 250038114.061887860298 0 60212.479949570 2023-09-25T11:31:07.642882+00:00 17513457.335389781743 232525625.451876521111 250039082.787266314030 0 60212.479960679 2023-09-25T11:31:08.602623+00:00 17514965.520286038518 232524879.518478542566 250039845.038764595985 0 60212.479972920 2023-09-25T11:31:09.660344+00:00 17513237.328701812774 232526450.814978390932 250039688.143680214882 0 60212.479984582 2023-09-25T11:31:10.667924+00:00 17514780.886372156441 232525322.704948186874 250040103.591320335865 0 60212.479996226 2023-09-25T11:31:11.673943+00:00 17512937.908140979707 232525561.613684803247 250038499.521825790405 0 60212.480007198 2023-09-25T11:31:12.621932+00:00 17514464.764851182699 232525764.392808049917 250040229.157659232616 0 60212.480017897 2023-09-25T11:31:13.546326+00:00 17514688.982921585441 232526019.634723186493 250040708.617644786835 0 60212.480030304 2023-09-25T11:31:14.618246+00:00 17515971.377439249307 232523839.590909004211 250039810.968348264694 0 60212.480041483 2023-09-25T11:31:15.584117+00:00 17514902.752274222672 232525600.879475712776 250040503.631749927998 0 60212.480053596 2023-09-25T11:31:16.630674+00:00 17513414.344025414437 232525297.360660135746 250038711.704685539007 0 60212.480064912 2023-09-25T11:31:17.608389+00:00 17514067.784712120891 232526058.473482489586 250040126.258194625378 0 60212.480076925 2023-09-25T11:31:18.646297+00:00 17513473.974101297557 232524790.808987051249 250038264.783088356256 0 60212.480087881 2023-09-25T11:31:19.592869+00:00 17513980.632440682501 232526005.895738184452 250039986.528178870678 0 60212.480098668 2023-09-25T11:31:20.524937+00:00 17513597.038822565228 232525221.850854963064 250038818.889677524567 0 60212.480110838 2023-09-25T11:31:21.576392+00:00 17514862.191901568323 232527094.335177868605 250041956.527079433203 0 60212.480122905 2023-09-25T11:31:22.619021+00:00 17512352.159413781017 232527436.363385319710 250039788.522799104452 0 60212.480134909 2023-09-25T11:31:23.656143+00:00 17513839.232873816043 232526453.945415407419 250040293.178289234638 0 60212.480145823 2023-09-25T11:31:24.599104+00:00 17513535.835223365575 232525098.749664098024 250038634.584887474775 0 60212.480157755 2023-09-25T11:31:25.630015+00:00 17514981.621741279960 232525472.658239871264 250040454.279981136322 0 60212.480169064 2023-09-25T11:31:26.607182+00:00 17513645.642747573555 232526857.334296077490 250040502.977043658495 0 60212.480179986 2023-09-25T11:31:27.550821+00:00 17513872.295580726117 232526035.662715762854 250039907.958296477795 0 60212.480191874 2023-09-25T11:31:28.577939+00:00 17513947.351799789816 232525959.425899893045 250039906.777699679136 0 60212.480203639 2023-09-25T11:31:29.594432+00:00 17515451.053101025522 232524852.163864791393 250040303.216965824366 0 60212.480214858 2023-09-25T11:31:30.563763+00:00 17513696.800536908209 232524312.337987154722 250038009.138524055481 0 60212.480226647 2023-09-25T11:31:31.582313+00:00 17514967.268377300352 232525231.308300852776 250040198.576678156853 0 60212.480238356 2023-09-25T11:31:32.593909+00:00 17513364.829502873123 232526944.624824166298 250040309.454327046871 0 60212.480250439 2023-09-25T11:31:33.637878+00:00 17514172.770039170980 232527305.303093552589 250041478.073132723570 0 60212.480261758 2023-09-25T11:31:34.615875+00:00 17514866.279115140438 232526662.248649448156 250041528.527764588594 0 60212.480273467 2023-09-25T11:31:35.627564+00:00 17514746.229454524815 232526126.188470125198 250040872.417924642563 0 60212.480285217 2023-09-25T11:31:36.642717+00:00 17516310.903263509274 232525669.761517822742 250041980.664781332016 0 60212.480296193 2023-09-25T11:31:37.591050+00:00 17514450.075043071061 232526321.627439677715 250040771.702482759953 0 60212.480308098 2023-09-25T11:31:38.619624+00:00 17513917.155209492892 232525464.492774933577 250039381.647984415293 0 60212.480319612 2023-09-25T11:31:39.614460+00:00 17514510.905616953969 232526233.242742329836 250040744.148359298706 0 60212.480331000 2023-09-25T11:31:40.598438+00:00 17513695.665681313723 232525781.545880436897 250039477.211561739445 0 60212.480342604 2023-09-25T11:31:41.601024+00:00 17514800.919393006712 232526162.991526335478 250040963.910919338465 0 60212.480354424 2023-09-25T11:31:42.622256+00:00 17514343.002650961280 232525785.096050322056 250040128.098701298237 0 60212.480365899 2023-09-25T11:31:43.613682+00:00 17511927.712735548615 232526781.379775911570 250038709.092511475086 0 60212.480377217 2023-09-25T11:31:44.591585+00:00 17514217.087090793997 232525921.310733467340 250040138.397824257612 0 60212.480388577 2023-09-25T11:31:45.573082+00:00 17514916.386295232922 232526539.221211045980 250041455.607506275177 0 60212.480400455 2023-09-25T11:31:46.599287+00:00 17513949.928785368800 232525576.638628184795 250039526.567413568497 0 60212.480411800 2023-09-25T11:31:47.579511+00:00 17513965.927909336984 232526223.866347640753 250040189.794256985188 0 60212.480424053 2023-09-25T11:31:48.638135+00:00 17514679.649574492127 232525099.451919019222 250039779.101493507624 0 60212.480435282 2023-09-25T11:31:49.608340+00:00 17514719.153756383806 232524600.457464873791 250039319.611221253872 0 60212.480447210 2023-09-25T11:31:50.638998+00:00 17512933.618160676211 232525858.207718551159 250038791.825879216194 0 60212.480458009 2023-09-25T11:31:51.571945+00:00 17514417.845094874501 232525344.409638404846 250039762.254733264446 0 60212.480469945 2023-09-25T11:31:52.603225+00:00 17513841.566174037755 232525739.345589488745 250039580.911763519049 0 60212.480481603 2023-09-25T11:31:53.610499+00:00 17513398.998747568578 232525781.422019511461 250039180.420767068863 0 60212.480493290 2023-09-25T11:31:54.620254+00:00 17514865.473454158753 232525545.699695467949 250040411.173149615526 0 60212.480504797 2023-09-25T11:31:55.614424+00:00 17511994.773098912090 232525605.768239855766 250037600.541338771582 0 60212.480515966 2023-09-25T11:31:56.579486+00:00 17514222.013525549322 232524960.409418791533 250039182.422944337130 0 60212.480527488 2023-09-25T11:31:57.574936+00:00 17516086.214238673449 232526178.510952681303 250042264.725191354752 0 60212.480539930 2023-09-25T11:31:58.649935+00:00 17514710.735864665359 232525644.860107302666 250040355.595971971750 0 60212.480550960 2023-09-25T11:31:59.602947+00:00 17515466.740086872131 232525922.130412191153 250041388.870499074459 0 60212.480562700 2023-09-25T11:32:00.617289+00:00 17514418.523818571121 232525753.168479740620 250040171.692298322916 0 60212.480576721 2023-09-25T11:32:01.828745+00:00 17513047.401099253446 232527379.725536108017 250040427.126635372639 0 60212.480588962 2023-09-25T11:32:02.886367+00:00 17514503.035804942250 232526243.307277560234 250040746.343082487583 0 60212.480598863 2023-09-25T11:32:03.741775+00:00 17515182.442332737148 232526728.165796190500 250041910.608128935099 0 60212.480610615 2023-09-25T11:32:04.757151+00:00 17513861.655702877790 232525866.447990208864 250039728.103693097830 0 60212.480621804 2023-09-25T11:32:05.723897+00:00 17514778.345846112818 232526076.312064021826 250040854.657910138369 0 60212.480632616 2023-09-25T11:32:06.658059+00:00 17513601.473635017872 232526040.814681261778 250039642.288316279650 0 60212.480644189 2023-09-25T11:32:07.657955+00:00 17514723.323844358325 232526197.161696761847 250040920.485541105270 0 60212.480655998 2023-09-25T11:32:08.678189+00:00 17514765.472793191671 232526772.091051131487 250041537.563844323158 0 60212.480668047 2023-09-25T11:32:09.719267+00:00 17513769.674070172012 232525737.715918391943 250039507.389988571405 0 60212.480679892 2023-09-25T11:32:10.742668+00:00 17515337.622694283724 232526539.711245059967 250041877.333939343691 0 60212.480690101 2023-09-25T11:32:11.624756+00:00 17514542.539882238954 232525283.315071076155 250039825.854953318834 0 60212.480701891 2023-09-25T11:32:12.643380+00:00 17515714.212078008801 232524368.113415211439 250040082.325493216515 0 60212.480712999 2023-09-25T11:32:13.603129+00:00 17517164.474898442626 232524377.086856395006 250041541.561754822731 0 60212.480725189 2023-09-25T11:32:14.656287+00:00 17515655.152094747871 232523482.109566241503 250039137.261660993099 0 60212.480736782 2023-09-25T11:32:15.657935+00:00 17515478.095991879702 232524507.162343680859 250039985.258335560560 0 60212.480749039 2023-09-25T11:32:16.717015+00:00 17513316.925506968051 232523708.917589455843 250037025.843096435070 0 60212.480759869 2023-09-25T11:32:17.652715+00:00 17516371.432373307645 232524280.502058386803 250040651.934431701899 0 60212.480771706 2023-09-25T11:32:18.675413+00:00 17515910.735030297190 232525119.540261983871 250041030.275292277336 0 60212.480783350 2023-09-25T11:32:19.681425+00:00 17517484.286507342011 232526140.493167519569 250043624.779674857855 0 60212.480794869 2023-09-25T11:32:20.676692+00:00 17516392.998184561729 232524700.720306485891 250041093.718491047621 0 60212.480805974 2023-09-25T11:32:21.636166+00:00 17514450.311789218336 232523189.108363926411 250037639.420153141022 0 60212.480817421 2023-09-25T11:32:22.625153+00:00 17516059.344361074269 232523430.401471734047 250039489.745832800865 0 60212.480828946 2023-09-25T11:32:23.620920+00:00 17516182.945485904813 232524189.130422413349 250040372.075908303261 0 60212.480840374 2023-09-25T11:32:24.608294+00:00 17516138.697367548943 232524426.742066711187 250040565.439434260130 0 60212.480852949 2023-09-25T11:32:25.694801+00:00 17514988.385174356401 232526968.770066112280 250041957.155240476131 0 60212.480863950 2023-09-25T11:32:26.645282+00:00 17516734.761160209775 232527351.040853738785 250044085.802013933659 0 60212.480875553 2023-09-25T11:32:27.647746+00:00 17515360.446504190564 232526121.802408009768 250041482.248912215233 0 60212.480886934 2023-09-25T11:32:28.631119+00:00 17517094.859773356467 232527363.258318841457 250044458.118092209101 0 60212.480898324 2023-09-25T11:32:29.615203+00:00 17522014.292795658112 232527509.971482634544 250049524.264278292656 0 60212.480910823 2023-09-25T11:32:30.695113+00:00 17517720.665513861924 232526896.195613384247 250044616.861127257347 0 60212.480921554 2023-09-25T11:32:31.622317+00:00 17516767.658256933093 232525942.875731378794 250042710.533988296986 0 60212.480932674 2023-09-25T11:32:32.583048+00:00 17516176.252875596285 232526401.131114423275 250042577.383990019560 0 60212.480945297 2023-09-25T11:32:33.673644+00:00 17515023.621971167624 232527055.632524132729 250042079.254495292902 0 60212.480956712 2023-09-25T11:32:34.659927+00:00 17477725.490507531911 232553202.756763398647 250030928.247270941734 0 60212.480967718 2023-09-25T11:32:35.610823+00:00 17396126.397619169205 232635651.525388658047 250031777.923007816076 0 60212.480979539 2023-09-25T11:32:36.632212+00:00 17440532.233558736742 232610013.697828650475 250050545.931387394667 0 60212.480990502 2023-09-25T11:32:37.579380+00:00 17396016.685425035655 232597131.842462956905 249993148.527888000011 0 60212.481002800 2023-09-25T11:32:38.641897+00:00 17321004.680783085525 232660135.356727540493 249981140.037510633469 0 60212.481013965 2023-09-25T11:32:39.606541+00:00 17343363.838767480105 232655371.284020215273 249998735.122787684202 0 60212.481025920 2023-09-25T11:32:40.639487+00:00 17332058.225067831576 232654205.079447686672 249986263.304515510798 0 60212.481036803 2023-09-25T11:32:41.579808+00:00 17400605.454293169081 232611115.897184193134 250011721.351477354765 0 60212.481048943 2023-09-25T11:32:42.628633+00:00 17380793.477161128074 232617461.151460111141 249998254.628621250391 0 60212.481060522 2023-09-25T11:32:43.629080+00:00 17416427.354525405914 232582290.547907501459 249998717.902432918549 0 60212.481071642 2023-09-25T11:32:44.589880+00:00 17524138.150870297104 232516659.992559045553 250040798.143429338932 0 60212.481083037 2023-09-25T11:32:45.574381+00:00 17513838.260437577963 232527845.685895115137 250041683.946332693100 0 60212.481095007 2023-09-25T11:32:46.608573+00:00 17538724.352701757103 232518317.703183174133 250057042.055884927511 0 60212.481106666 2023-09-25T11:32:47.615955+00:00 17512166.318780656904 232534498.632251560688 250046664.951032221317 0 60212.481118813 2023-09-25T11:32:48.665421+00:00 17512047.696510415524 232521772.270571291447 250033819.967081695795 0 60212.481129221 2023-09-25T11:32:49.564664+00:00 17514886.555737487972 232526095.963924050331 250040982.519661545753 0 60212.481141429 2023-09-25T11:32:50.619514+00:00 17530981.587958164513 232522504.378559410572 250053485.966517567635 0 60212.481152651 2023-09-25T11:32:51.589062+00:00 17548984.494156524539 232515563.621365278959 250064548.115521788597 0 60212.481164763 2023-09-25T11:32:52.635509+00:00 17516915.039162382483 232525422.921028196812 250042337.960190594196 0 60212.481176282 2023-09-25T11:32:53.630747+00:00 17517156.393229816109 232524735.546761751175 250041891.939991563559 0 60212.481187528 2023-09-25T11:32:54.602454+00:00 17516457.464775763452 232526238.528195112944 250042695.992970883846 0 60212.481199043 2023-09-25T11:32:55.597294+00:00 17516457.760861054063 232524817.581160604954 250041275.342021644115 0 60212.481210775 2023-09-25T11:32:56.610990+00:00 17530364.374300252646 232516530.707495361567 250046895.081795603037 0 60212.481222162 2023-09-25T11:32:57.594796+00:00 17494183.646714989096 232522875.324872434139 250017058.971587419510 0 60212.481234273 2023-09-25T11:32:58.641229+00:00 17487899.331564519554 232530529.992231607437 250018429.323796123266 0 60212.481245509 2023-09-25T11:32:59.611979+00:00 17438581.766283888370 232567042.915596246719 250005624.681880146265 0 60212.481256615 2023-09-25T11:33:00.571590+00:00 17395535.691500149667 232608988.429284989834 250004524.120785146952 0 60212.481268107 2023-09-25T11:33:01.564427+00:00 17380718.602146964520 232618662.129383921623 249999380.731530874968 0 60212.481282839 2023-09-25T11:33:02.837248+00:00 17468344.965045966208 232554602.855046361685 250022947.820092320442 0 60212.481292477 2023-09-25T11:33:03.669994+00:00 17370345.737482741475 232614793.460897296667 249985139.198380053043 0 60212.481303466 2023-09-25T11:33:04.619520+00:00 17451115.315569672734 232560543.684771597385 250011659.000341266394 0 60212.481315445 2023-09-25T11:33:05.654412+00:00 17464233.584998693317 232542073.740142881870 250006307.325141578913 0 60212.481327130 2023-09-25T11:33:06.664032+00:00 17988460.381829474121 232136858.896038830280 250125319.277868300676 0 60212.481338413 2023-09-25T11:33:07.638911+00:00 17813907.732259493321 232562336.319592177868 250376244.051851660013 0 60212.481349938 2023-09-25T11:33:08.634612+00:00 17522843.325706630945 232513523.624424576759 250036366.950131207705 0 60212.481361339 2023-09-25T11:33:09.619697+00:00 17533065.480028238147 232510509.055165827274 250043574.535194069147 0 60212.481373657 2023-09-25T11:33:10.683930+00:00 17542295.266763843596 232521108.224922150373 250063403.491685986519 0 60212.481384479 2023-09-25T11:33:11.618939+00:00 17543642.260805077851 232522949.986361861229 250066592.247166931629 0 60212.481396088 2023-09-25T11:33:12.622000+00:00 17527233.606811627746 232524325.927642822266 250051559.534454464912 0 60212.481407946 2023-09-25T11:33:13.646537+00:00 17519789.214675970376 232526776.667953431606 250046565.882629394531 0 60212.481419263 2023-09-25T11:33:14.624309+00:00 17538215.913600325584 232521887.290422111750 250060103.204022437334 0 60212.481430236 2023-09-25T11:33:15.572386+00:00 17534607.325359351933 232524085.175152003765 250058692.500511348248 0 60212.481441910 2023-09-25T11:33:16.581048+00:00 17517138.630021847785 232525040.885506004095 250042179.515527844429 0 60212.481453780 2023-09-25T11:33:17.606576+00:00 17515213.076206963509 232525844.501911044121 250041057.578117996454 0 60212.481465724 2023-09-25T11:33:18.638564+00:00 17564858.483662761748 232513485.025573492050 250078343.509236246347 0 60212.481476953 2023-09-25T11:33:19.608765+00:00 17551304.111374579370 232520149.390848338604 250071453.502222925425 0 60212.481488461 2023-09-25T11:33:20.603023+00:00 17563707.232085831463 232513374.693836063147 250077081.925921887159 0 60212.481500060 2023-09-25T11:33:21.605216+00:00 17561291.991183601320 232516994.450740158558 250078286.441923767328 0 60212.481511027 2023-09-25T11:33:22.552750+00:00 17561945.364216618240 232514750.502681434155 250076695.866898059845 0 60212.481522853 2023-09-25T11:33:23.574470+00:00 17575096.884310767055 232511464.192383944988 250086561.076694726944 0 60212.481534428 2023-09-25T11:33:24.574600+00:00 17557291.399003423750 232517092.568866014481 250074383.967869430780 0 60212.481546020 2023-09-25T11:33:25.576156+00:00 17552890.299047391862 232518646.691588521004 250071536.990635901690 0 60212.481557898 2023-09-25T11:33:26.602404+00:00 17538767.277682952583 232516413.438539654016 250055180.716222614050 0 60212.481569096 2023-09-25T11:33:27.569863+00:00 17478775.041740380228 232538642.061721771955 250017417.103462159634 0 60212.481581882 2023-09-25T11:33:28.674621+00:00 17444878.988360151649 232558695.981732666492 250003574.970092833042 0 60212.481592578 2023-09-25T11:33:29.598780+00:00 17481181.753756564111 232528322.722444742918 250009504.476201295853 0 60212.481603285 2023-09-25T11:33:30.523846+00:00 17422334.656367480755 232579849.922699540854 250002184.579067021608 0 60212.481616417 2023-09-25T11:33:31.658464+00:00 17392014.404490422457 232605253.923556208611 249997268.328046619892 0 60212.481627482 2023-09-25T11:33:32.614402+00:00 17488548.970801509917 232530685.140571832657 250019234.111373335123 0 60212.481639211 2023-09-25T11:33:33.627781+00:00 17462734.912442807108 232550170.262228816748 250012905.174671620131 0 60212.481650423 2023-09-25T11:33:34.596590+00:00 17486974.810104195029 232531310.236354529858 250018285.046458721161 0 60212.481661724 2023-09-25T11:33:35.572975+00:00 17382428.799489386380 232620254.467958092690 250002683.267447471619 0 60212.481673337 2023-09-25T11:33:36.576277+00:00 17338939.651981215924 232636869.215178787708 249975808.867159992456 0 60212.481685769 2023-09-25T11:33:37.650431+00:00 17468641.065161522478 232555417.738661259413 250024058.803822785616 0 60212.481697258 2023-09-25T11:33:38.643065+00:00 17420293.476310748607 232611081.166118204594 250031374.642428964376 0 60212.481708554 2023-09-25T11:33:39.619046+00:00 17381927.835661519319 232617906.246583342552 249999834.082244873047 0 60212.481720497 2023-09-25T11:33:40.650926+00:00 17477031.576894521713 232535731.935882449150 250012763.512776970863 0 60212.481732348 2023-09-25T11:33:41.674816+00:00 17460101.411085512489 232570092.028634637594 250030193.439720153809 0 60212.481743719 2023-09-25T11:33:42.657380+00:00 17333433.749293744564 232656215.223032087088 249989648.972325831652 0 60212.481754368 2023-09-25T11:33:43.577432+00:00 17424692.767717905343 232607326.641954302788 250032019.409672200680 0 60212.481766511 2023-09-25T11:33:44.626550+00:00 17369902.982745762914 232624408.232736527920 249994311.215482294559 0 60212.481777955 2023-09-25T11:33:45.615324+00:00 17390769.385988850147 232609401.623711585999 250000171.009700447321 0 60212.481789236 2023-09-25T11:33:46.590004+00:00 17469503.812542978674 232551983.951513558626 250021487.764056533575 0 60212.481801508 2023-09-25T11:33:47.650309+00:00 17552063.370124146342 232516138.971687853336 250068202.341812014580 0 60212.481812574 2023-09-25T11:33:48.606407+00:00 17543370.240664388984 232518723.544897854328 250062093.785562247038 0 60212.481824365 2023-09-25T11:33:49.625112+00:00 17548266.040784835815 232520463.016521543264 250068729.057306379080 0 60212.481836221 2023-09-25T11:33:50.649486+00:00 17527635.168356947601 232523852.975459158421 250051488.143816113472 0 60212.481847513 2023-09-25T11:33:51.625151+00:00 17547861.024217400700 232520849.704875051975 250068710.729092448950 0 60212.481858483 2023-09-25T11:33:52.572907+00:00 17553412.222178336233 232516769.541090220213 250070181.763268560171 0 60212.481870100 2023-09-25T11:33:53.576621+00:00 17547438.611779518425 232516213.696764051914 250063652.308543562889 0 60212.481881622 2023-09-25T11:33:54.572127+00:00 17546283.526462603360 232515306.144140571356 250061589.670603185892 0 60212.481892755 2023-09-25T11:33:55.534020+00:00 17550365.927278418094 232517678.752948909998 250068044.680227339268 0 60212.481905285 2023-09-25T11:33:56.616639+00:00 17559857.688435707241 232511029.609265029430 250070887.297700732946 0 60212.481916614 2023-09-25T11:33:57.595434+00:00 17482842.214092459530 232531457.476115822792 250014299.690208286047 0 60212.481927508 2023-09-25T11:33:58.536739+00:00 17376701.791093710810 232608202.120766311884 249984903.911860018969 0 60212.481940433 2023-09-25T11:33:59.653461+00:00 17453424.197394538671 232551403.559198886156 250004827.756593436003 0 60212.481951050 2023-09-25T11:34:00.570767+00:00 17488639.469860646874 232530041.188354998827 250018680.658215641975 0 60212.481963813 2023-09-25T11:34:01.673452+00:00 17382741.673575222492 232618299.968992173672 250001041.642567396164 0 60212.481978134 2023-09-25T11:34:02.910798+00:00 17871538.924938205630 232128404.574962586164 249999943.499900788069 1 60212.481987071 2023-09-25T11:34:03.682931+00:00 18007453.362044956535 231992490.137624770403 249999943.499669730663 1 60212.481998885 2023-09-25T11:34:04.703679+00:00 18035683.928518671542 231964259.571544289589 249999943.500062972307 1 60212.482009904 2023-09-25T11:34:05.655762+00:00 18043443.031297195703 231956500.469323843718 249999943.500621050596 1 60212.482022194 2023-09-25T11:34:06.717585+00:00 18098890.963571522385 231901052.536302387714 249999943.499873906374 1 60212.482033947 2023-09-25T11:34:07.732981+00:00 18168108.905020859092 231834285.404733568430 250002394.309754431248 0 60212.482044404 2023-09-25T11:34:08.636513+00:00 18298702.278888996691 232619959.534764140844 250918661.813653141260 0 60212.482056186 2023-09-25T11:34:09.654474+00:00 17575053.729223739356 232593063.848051249981 250168117.577274978161 0 60212.482067728 2023-09-25T11:34:10.651731+00:00 17437923.545177835971 232566790.346266984940 250004713.891444832087 0 60212.482077893 2023-09-25T11:34:11.529994+00:00 17380620.375947061926 232620664.826695740223 250001285.202642798424 0 60212.482089970 2023-09-25T11:34:12.573403+00:00 17470450.449002116919 232563848.826450288296 250034299.275452405214 0 60212.482101836 2023-09-25T11:34:13.598637+00:00 17477837.055734924972 232533305.574396312237 250011142.630131244659 0 60212.482112898 2023-09-25T11:34:14.554376+00:00 17887653.444754600525 232112290.055524230003 249999943.500278830528 1 60212.482125309 2023-09-25T11:34:15.626692+00:00 17744026.261523526162 232255917.238726526499 249999943.500250041485 1 60212.482136350 2023-09-25T11:34:16.580618+00:00 17886426.626311104745 232113516.873448610306 249999943.499759703875 1 60212.482147738 2023-09-25T11:34:17.564588+00:00 18036669.072549674660 231963274.427503257990 249999943.500052928925 1 60212.482160118 2023-09-25T11:34:18.634195+00:00 18006012.823319472373 231993930.676819473505 249999943.500138938427 1 60212.482171829 2023-09-25T11:34:19.646012+00:00 17972935.129922311753 232027008.369808763266 249999943.499731063843 1 60212.482183381 2023-09-25T11:34:20.644079+00:00 17997279.101888872683 232002664.397986173630 249999943.499875038862 1 60212.482194609 2023-09-25T11:34:21.614242+00:00 17931471.334530238062 232068472.165623009205 249999943.500153243542 1 60212.482206224 2023-09-25T11:34:22.617814+00:00 17962045.608428105712 232037897.891363888979 249999943.499791979790 1 60212.482217974 2023-09-25T11:34:23.632971+00:00 17992077.417632900178 232007866.083264887333 249999943.500897794962 1 60212.482229802 2023-09-25T11:34:24.654877+00:00 17680802.995114058256 232319140.505324393511 249999943.500438451767 1 60212.482240560 2023-09-25T11:34:25.584390+00:00 17813223.739677038044 232186719.759229302406 249999943.498906344175 1 60212.482252903 2023-09-25T11:34:26.650797+00:00 17836825.473986789584 232163118.026463091373 249999943.500449895859 1 60212.482263781 2023-09-25T11:34:27.590697+00:00 17852444.771253976971 232147498.727668732405 249999943.498922705650 1 60212.482276058 2023-09-25T11:34:28.651414+00:00 17910507.785365886986 232089435.715188324451 249999943.500554203987 1 60212.482286788 2023-09-25T11:34:29.578462+00:00 17772554.676525965333 232227388.823924303055 249999943.500450253487 1 60212.482298404 2023-09-25T11:34:30.582142+00:00 17675613.279834348708 232324330.219819754362 249999943.499654114246 1 60212.482310189 2023-09-25T11:34:31.600348+00:00 17699037.901889074594 232300905.598274201155 249999943.500163286924 1 60212.482322093 2023-09-25T11:34:32.628826+00:00 17682493.283104464412 232317450.217286914587 249999943.500391364098 1 60212.482333585 2023-09-25T11:34:33.621708+00:00 17848072.734957765788 232151870.764614701271 249999943.499572455883 1 60212.482345303 2023-09-25T11:34:34.634143+00:00 17943542.485097244382 232056401.014823824167 249999943.499921083450 1 60212.482356445 2023-09-25T11:34:35.596892+00:00 18005488.464978456497 231994455.035132616758 249999943.500111073256 1 60212.482367964 2023-09-25T11:34:36.592091+00:00 17952805.467380087823 232047138.032656610012 249999943.500036686659 1 60212.482379620 2023-09-25T11:34:37.599167+00:00 17905797.743035037071 232094145.756774127483 249999943.499809175730 1 60212.482390751 2023-09-25T11:34:38.560907+00:00 17904282.285584431142 232095661.214505434036 249999943.500089854002 1 60212.482403488 2023-09-25T11:34:39.661348+00:00 17830717.258164700121 232169226.242409467697 249999943.500574171543 1 60212.482414545 2023-09-25T11:34:40.616698+00:00 17803311.770242448896 232196631.729129016399 249999943.499371469021 1 60212.482425830 2023-09-25T11:34:41.591714+00:00 17881769.390934355557 232118174.108470976353 249999943.499405324459 1 60212.482437415 2023-09-25T11:34:42.592657+00:00 18030826.410223327577 231969117.089747309685 249999943.499970644712 1 60212.482448645 2023-09-25T11:34:43.562947+00:00 18025815.160110298544 231974128.339470297098 249999943.499580591917 1 60212.482460476 2023-09-25T11:34:44.585133+00:00 17924715.907791405916 232075227.592408776283 249999943.500200182199 1 60212.482472235 2023-09-25T11:34:45.601137+00:00 17611765.073572427034 232388178.427142649889 249999943.500715076923 1 60212.482483737 2023-09-25T11:34:46.594879+00:00 17472564.917461708188 232527378.582436800003 249999943.499898493290 1 60212.482495176 2023-09-25T11:34:47.583207+00:00 17480097.384100101888 232519846.116012275219 249999943.500112384558 1 60212.482506373 2023-09-25T11:34:48.550619+00:00 17311135.058925881982 232688808.442397832870 249999943.501323699951 1 60212.482518595 2023-09-25T11:34:49.606593+00:00 17122923.657156348228 232877019.842696309090 249999943.499852657318 1 60212.482530552 2023-09-25T11:34:50.639743+00:00 17200393.586063399911 232799549.913710713387 249999943.499774098396 1 60212.482541431 2023-09-25T11:34:51.579658+00:00 17375334.311693198979 232624609.187180221081 249999943.498873412609 1 60212.482553103 2023-09-25T11:34:52.588140+00:00 17306206.899424038827 232693736.601747274399 249999943.501171320677 1 60212.482565013 2023-09-25T11:34:53.617152+00:00 17243181.240467842668 232756762.259488463402 249999943.499956309795 1 60212.482576532 2023-09-25T11:34:54.612399+00:00 17439227.325042627752 232560716.174307435751 249999943.499350070953 1 60212.482588209 2023-09-25T11:34:55.621277+00:00 17549454.191630743444 232450489.308047890663 249999943.499678641558 1 60212.482599515 2023-09-25T11:34:56.598062+00:00 17275433.046026159078 232724510.452844798565 249999943.498870968819 1 60212.482610870 2023-09-25T11:34:57.579170+00:00 17706449.762753143907 232293493.736257880926 249999943.499011039734 1 60212.482623258 2023-09-25T11:34:58.649471+00:00 17897386.560845017433 232102556.939038902521 249999943.499883919954 1 60212.482634485 2023-09-25T11:34:59.619519+00:00 18009740.331408344209 231990203.168360918760 249999943.499769270420 1 60212.482645144 2023-09-25T11:35:00.540414+00:00 18110332.003576494753 231889611.496357113123 249999943.499933600426 1 60212.482657470 2023-09-25T11:35:01.605439+00:00 18079162.228817444295 231920781.271242380142 249999943.500059813261 1 60212.482673005 2023-09-25T11:35:02.947648+00:00 18108939.464322917163 231921614.423051536083 250030553.887374460697 0 60212.482683074 2023-09-25T11:35:03.817604+00:00 17848102.783917009830 232207351.161973923445 250055453.945890933275 0 60212.482693185 2023-09-25T11:35:04.691217+00:00 17781016.330625168979 232219971.114439249039 250000987.445064425468 0 60212.482704573 2023-09-25T11:35:05.675158+00:00 17932786.048883739859 232067157.450822502375 249999943.499706238508 1 60212.482715797 2023-09-25T11:35:06.644855+00:00 17981621.844644319266 232018321.655114263296 249999943.499758571386 1 60212.482727460 2023-09-25T11:35:07.652517+00:00 17653350.955076977611 232346592.545688867569 249999943.500765860081 1 60212.482738980 2023-09-25T11:35:08.647836+00:00 17580454.260580319911 232419489.239409595728 249999943.499989926815 1 60212.482750371 2023-09-25T11:35:09.632027+00:00 17447923.134034119546 232552020.366075336933 249999943.500109463930 1 60212.482762885 2023-09-25T11:35:10.713271+00:00 17345504.450706478208 232654439.049622565508 249999943.500329047441 1 60212.482774340 2023-09-25T11:35:11.702924+00:00 17432147.435027241707 232567796.064261794090 249999943.499289035797 1 60212.482785413 2023-09-25T11:35:12.659680+00:00 17418051.938599672168 232581891.561712533236 249999943.500312209129 1 60212.482796567 2023-09-25T11:35:13.623370+00:00 17368792.633028201759 232631150.867440581322 249999943.500468790531 1 60212.482808015 2023-09-25T11:35:14.612516+00:00 17399550.982743278146 232600392.517410099506 249999943.500153362751 1 60212.482819116 2023-09-25T11:35:15.571629+00:00 17361247.429108154029 232638696.071027457714 249999943.500135600567 1 60212.482830884 2023-09-25T11:35:16.588422+00:00 17415884.572210554034 232584058.927757501602 249999943.499968051910 1 60212.482843044 2023-09-25T11:35:17.639003+00:00 17458285.258029848337 232541658.242209076881 249999943.500238925219 1 60212.482854648 2023-09-25T11:35:18.641539+00:00 17543810.665220923722 232456132.834621757269 249999943.499842673540 1 60212.482865746 2023-09-25T11:35:19.600479+00:00 17528502.694038461894 232471440.806559324265 249999943.500597774982 1 60212.482877441 2023-09-25T11:35:20.610922+00:00 17419874.949178062379 232580068.551563084126 249999943.500741153955 1 60212.482889701 2023-09-25T11:35:21.670187+00:00 17369465.540990799665 232630477.959265321493 249999943.500256121159 1 60212.482900495 2023-09-25T11:35:22.602772+00:00 17362831.048481620848 232637112.452044069767 249999943.500525683165 1 60212.482912787 2023-09-25T11:35:23.664835+00:00 17454459.404137492180 232545484.096008002758 249999943.500145494938 1 60212.482924372 2023-09-25T11:35:24.665740+00:00 17586408.437155924737 232413535.063159614801 249999943.500315546989 1 60212.482935652 2023-09-25T11:35:25.640322+00:00 17628149.736967571080 232371793.762741148472 249999943.499708712101 1 60212.482947063 2023-09-25T11:35:26.626223+00:00 17605652.494788195938 232394291.005138128996 249999943.499926328659 1 60212.482958661 2023-09-25T11:35:27.628366+00:00 17482143.292826268822 232517800.206947386265 249999943.499773651361 1 60212.482970269 2023-09-25T11:35:28.631300+00:00 17484476.961503878236 232515466.537616223097 249999943.499120116234 1 60212.482982672 2023-09-25T11:35:29.702832+00:00 17163596.899772845209 232836346.601755529642 249999943.501528382301 1 60212.482993649 2023-09-25T11:35:30.651321+00:00 17151813.543458037078 232848129.956601530313 249999943.500059574842 1 60212.483005165 2023-09-25T11:35:31.646244+00:00 17217650.745531968772 232782292.754175424576 249999943.499707400799 1 60212.483016551 2023-09-25T11:35:32.630039+00:00 17335078.779099095613 232664864.720088481903 249999943.499187588692 1 60212.483027967 2023-09-25T11:35:33.616332+00:00 17240719.577402587980 232759223.923127800226 249999943.500530391932 1 60212.483039477 2023-09-25T11:35:34.610856+00:00 17113359.972621314228 232886583.527065634727 249999943.499686956406 1 60212.483050698 2023-09-25T11:35:35.580344+00:00 17230598.560945805162 232769344.939036428928 249999943.499982237816 1 60212.483062587 2023-09-25T11:35:36.607489+00:00 17284281.165293388069 232715662.333927661180 249999943.499221056700 1 60212.483074208 2023-09-25T11:35:37.611602+00:00 17336185.716984268278 232663757.782254934311 249999943.499239206314 1 60212.483085936 2023-09-25T11:35:38.624857+00:00 17290320.351985398680 232709623.148021638393 249999943.500007033348 1 60212.483097408 2023-09-25T11:35:39.616057+00:00 17140027.030868966132 232859916.469229191542 249999943.500098168850 1 60212.483109162 2023-09-25T11:35:40.631608+00:00 17077669.580176547170 232922273.919529616833 249999943.499706149101 1 60212.483120431 2023-09-25T11:35:41.605276+00:00 17201918.313203249127 232798025.186271667480 249999943.499474912882 1 60212.483132420 2023-09-25T11:35:42.641046+00:00 17344704.231378316879 232655239.267907798290 249999943.499286115170 1 60212.483143491 2023-09-25T11:35:43.597650+00:00 17420102.673427332193 232579840.826741486788 249999943.500168830156 1 60212.483155027 2023-09-25T11:35:44.594312+00:00 17329297.339693911374 232670646.160098373890 249999943.499792277813 1 60212.483166441 2023-09-25T11:35:45.580509+00:00 17468263.319924633950 232531680.180511921644 249999943.500436544418 1 60212.483178710 2023-09-25T11:35:46.640521+00:00 17570040.756347816437 232429902.743974328041 249999943.500322133303 1 60212.483189635 2023-09-25T11:35:47.584468+00:00 17609848.121596254408 232390095.378619104624 249999943.500215351582 1 60212.483202264 2023-09-25T11:35:48.675598+00:00 17456849.353903114796 232543094.145955562592 249999943.499858677387 1 60212.483213116 2023-09-25T11:35:49.613239+00:00 17275247.917347896844 232724695.583443403244 249999943.500791311264 1 60212.483224577 2023-09-25T11:35:50.603426+00:00 17235689.805677656084 232764253.692911088467 249999943.498588740826 1 60212.483235987 2023-09-25T11:35:51.589249+00:00 16991717.842263981700 233008225.657363295555 249999943.499627292156 1 60212.483247632 2023-09-25T11:35:52.595430+00:00 17008671.218708135188 232991272.281774699688 249999943.500482827425 1 60212.483259609 2023-09-25T11:35:53.630176+00:00 16847603.798401564360 233152339.702017754316 249999943.500419318676 1 60212.483270958 2023-09-25T11:35:54.610740+00:00 16753602.931581519544 233246769.889080047607 250000372.820661574602 0 60212.483282400 2023-09-25T11:35:55.599363+00:00 17087737.928908437490 232914231.388706386089 250001969.317614823580 0 60212.483293951 2023-09-25T11:35:56.597427+00:00 17575830.498188339174 232433018.311826705933 250008848.810015052557 0 60212.483305188 2023-09-25T11:35:57.568278+00:00 17513068.010975960642 232487203.295296907425 250000271.306272864342 0 60212.483317378 2023-09-25T11:35:58.621403+00:00 17457977.276663791388 232548921.278526365757 250006898.555190145969 0 60212.483328834 2023-09-25T11:35:59.611281+00:00 17476168.638569075614 232539556.088863044977 250015724.727432131767 0 60212.483340375 2023-09-25T11:36:00.608420+00:00 17485965.446298636496 232538637.061850368977 250024602.508148998022 0 60212.483355236 2023-09-25T11:36:01.892360+00:00 17474632.069132905453 232539803.842265367508 250014435.911398261786 0 60212.483367750 2023-09-25T11:36:02.973590+00:00 17518158.638620533049 232484974.129149049520 250003132.767769575119 0 60212.483377477 2023-09-25T11:36:03.813989+00:00 17635078.376584529877 232503751.943322688341 250138830.319907218218 0 60212.483388573 2023-09-25T11:36:04.772705+00:00 17559766.491669006646 232492153.386212259531 250051919.877881258726 0 60212.483400275 2023-09-25T11:36:05.783706+00:00 17542482.137399531901 232488510.228141546249 250030992.365541070700 0 60212.483410280 2023-09-25T11:36:06.648174+00:00 17551853.265284825116 232469964.269710749388 250021817.534995585680 0 60212.483422953 2023-09-25T11:36:07.743161+00:00 17572829.365566566586 232484146.098398566246 250056975.463965117931 0 60212.483434446 2023-09-25T11:36:08.736161+00:00 17072433.798483598977 232932792.380238920450 250005226.178722530603 0 60212.483447437 2023-09-25T11:36:09.858562+00:00 17167357.269008792937 232832586.231133937836 249999943.500142723322 1 60212.483456900 2023-09-25T11:36:10.676171+00:00 17140540.596994962543 232859402.903471767902 249999943.500466734171 1 60212.483470932 2023-09-25T11:36:11.888486+00:00 17129029.365529708564 232870914.134567052126 249999943.500096768141 1 60212.483480853 2023-09-25T11:36:12.745755+00:00 17236746.007469072938 232763197.493068784475 249999943.500537872314 1 60212.483492607 2023-09-25T11:36:13.761235+00:00 16871962.916974402964 233127980.583078682423 249999943.500053077936 1 60212.483502655 2023-09-25T11:36:14.629401+00:00 16807079.279367934912 233192864.220733851194 249999943.500101774931 1 60212.483514420 2023-09-25T11:36:15.645918+00:00 16719587.214295744896 233257352.278587698936 249976939.492883443832 0 60212.483526709 2023-09-25T11:36:16.707720+00:00 17488534.404138226062 232516232.974354922771 250004767.378493160009 0 60212.483538570 2023-09-25T11:36:17.732484+00:00 17472448.877117939293 232542490.501514881849 250014939.378632813692 0 60212.483549350 2023-09-25T11:36:18.663810+00:00 17462068.135372802615 232549179.781953334808 250011247.917326152325 0 60212.483561617 2023-09-25T11:36:19.723734+00:00 17510821.409644268453 232525570.514345705509 250036391.923989981413 0 60212.483572291 2023-09-25T11:36:20.645966+00:00 17509894.030964165926 232528306.924407601357 250038200.955371767282 0 60212.483583425 2023-09-25T11:36:21.607886+00:00 17509913.333513095975 232525474.358681887388 250035387.692194998264 0 60212.483596456 2023-09-25T11:36:22.733789+00:00 17508968.969834025949 232525343.777243226767 250034312.747077256441 0 60212.483606762 2023-09-25T11:36:23.624220+00:00 17510601.394014324993 232526906.277828603983 250037507.671842932701 0 60212.483618855 2023-09-25T11:36:24.669114+00:00 17508583.436664327979 232527443.293062239885 250036026.729726552963 0 60212.483630914 2023-09-25T11:36:25.710981+00:00 17508324.750258732587 232526034.906108468771 250034359.656367212534 0 60212.483642121 2023-09-25T11:36:26.679233+00:00 17509574.975763279945 232525199.289653480053 250034774.265416771173 0 60212.483654336 2023-09-25T11:36:27.734658+00:00 17509719.354429628700 232526240.859836220741 250035960.214265853167 0 60212.483665164 2023-09-25T11:36:28.670192+00:00 17509750.158527866006 232526871.928567260504 250036622.087095141411 0 60212.483676837 2023-09-25T11:36:29.678720+00:00 17508126.407359950244 232527117.066024363041 250035243.473384320736 0 60212.483688826 2023-09-25T11:36:30.714554+00:00 17510655.978727202863 232528716.928470939398 250039372.907198131084 0 60212.483700270 2023-09-25T11:36:31.703339+00:00 17511946.619856417179 232528301.245820999146 250040247.865677416325 0 60212.483711137 2023-09-25T11:36:32.642171+00:00 17510749.449556626379 232527866.136692196131 250038615.586248815060 0 60212.483722530 2023-09-25T11:36:33.626614+00:00 17510683.294539857656 232526368.531902730465 250037051.826442599297 0 60212.483734566 2023-09-25T11:36:34.666464+00:00 17510410.812718972564 232528325.149334549904 250038735.962053537369 0 60212.483746016 2023-09-25T11:36:35.655799+00:00 17510797.446403685957 232525370.327512383461 250036167.773916065693 0 60212.483758268 2023-09-25T11:36:36.714370+00:00 17509979.118607740849 232526353.500805258751 250036332.619412988424 0 60212.483768901 2023-09-25T11:36:37.633028+00:00 17512070.283885501325 232526260.862217366695 250038331.146102875471 0 60212.483781226 2023-09-25T11:36:38.697885+00:00 17509948.047343313694 232524816.132498741150 250034764.179842054844 0 60212.483792920 2023-09-25T11:36:39.708298+00:00 17512895.570317890495 232526273.939901202917 250039169.510219097137 0 60212.483804594 2023-09-25T11:36:40.716902+00:00 17510919.154814779758 232526424.858253091574 250037344.013067871332 0 60212.483815743 2023-09-25T11:36:41.680212+00:00 17511356.281708963215 232525544.093683630228 250036900.375392585993 0 60212.483826442 2023-09-25T11:36:42.604551+00:00 17511412.478065248579 232526306.381128728390 250037718.859193980694 0 60212.483839146 2023-09-25T11:36:43.702250+00:00 17510784.001325916499 232526776.077170699835 250037560.078496605158 0 60212.483849831 2023-09-25T11:36:44.625410+00:00 17510617.996251489967 232526824.898033857346 250037442.894285351038 0 60212.483861594 2023-09-25T11:36:45.641705+00:00 17510917.801183905452 232526200.974866032600 250037118.776049941778 0 60212.483873645 2023-09-25T11:36:46.682925+00:00 17512297.511198777705 232526791.969092249870 250039089.480291038752 0 60212.483885224 2023-09-25T11:36:47.683346+00:00 17511621.151697549969 232526546.568845450878 250038167.720542997122 0 60212.483896315 2023-09-25T11:36:48.641598+00:00 17510779.676219679415 232525201.287584811449 250035980.963804483414 0 60212.483907309 2023-09-25T11:36:49.591532+00:00 17511376.301371138543 232524898.109536707401 250036274.410907834768 0 60212.483918870 2023-09-25T11:36:50.590337+00:00 17512292.735820375383 232525476.996984362602 250037769.732804745436 0 60212.483929912 2023-09-25T11:36:51.544388+00:00 17511478.634055398405 232527297.267803221941 250038775.901858627796 0 60212.483942028 2023-09-25T11:36:52.591236+00:00 17512990.012405443937 232525443.636405527592 250038433.648810982704 0 60212.483953829 2023-09-25T11:36:53.610795+00:00 17510270.598950412124 232525949.069257289171 250036219.668207705021 0 60212.483964668 2023-09-25T11:36:54.547333+00:00 17511246.649403627962 232527372.330632716417 250038618.980036348104 0 60212.483977110 2023-09-25T11:36:55.622305+00:00 17511509.472366131842 232527679.279254466295 250039188.751620590687 0 60212.483988816 2023-09-25T11:36:56.633740+00:00 17509575.914566531777 232525724.187721550465 250035300.102288067341 0 60212.483999521 2023-09-25T11:36:57.558671+00:00 17511914.084413133562 232526354.744444280863 250038268.828857421875 0 60212.484011430 2023-09-25T11:36:58.587602+00:00 17511012.753630790859 232524963.316823631525 250035976.070454418659 0 60212.484023166 2023-09-25T11:36:59.601561+00:00 17510231.698334384710 232527665.120280623436 250037896.818615019321 0 60212.484034711 2023-09-25T11:37:00.598987+00:00 17512745.622585173696 232526337.372669011354 250039082.995254188776 0 60212.484046065 2023-09-25T11:37:01.580001+00:00 17510561.339280433953 232524117.510202586651 250034678.849483013153 0 60212.484059985 2023-09-25T11:37:02.782700+00:00 17512668.466820370406 232526308.755734264851 250038977.222554624081 0 60212.484071508 2023-09-25T11:37:03.778277+00:00 17510172.356656122953 232526974.891481250525 250037147.248137384653 0 60212.484081584 2023-09-25T11:37:04.648817+00:00 17512051.066687460989 232527026.470207959414 250039077.536895424128 0 60212.484092982 2023-09-25T11:37:05.633652+00:00 17511473.752111237496 232524666.272897243500 250036140.025008469820 0 60212.484104059 2023-09-25T11:37:06.590656+00:00 17511873.707847811282 232528178.727364003658 250040052.435211807489 0 60212.484115706 2023-09-25T11:37:07.597019+00:00 17511299.188455376774 232526632.631926119328 250037931.820381492376 0 60212.484127696 2023-09-25T11:37:08.632949+00:00 17512846.199146591127 232527086.308720588684 250039932.507867187262 0 60212.484139524 2023-09-25T11:37:09.654868+00:00 17514468.928578440100 232526299.560960382223 250040768.489538818598 0 60212.484151328 2023-09-25T11:37:10.674717+00:00 17512638.571746267378 232525996.272571891546 250038634.844318151474 0 60212.484162767 2023-09-25T11:37:11.663114+00:00 17513024.582432065159 232527060.348379224539 250040084.930811285973 0 60212.484173229 2023-09-25T11:37:12.566959+00:00 17512535.555278703570 232525783.182919085026 250038318.738197803497 0 60212.484185124 2023-09-25T11:37:13.594741+00:00 17513703.925606761128 232526517.556297987700 250040221.481904745102 0 60212.484196964 2023-09-25T11:37:14.617698+00:00 17511448.336287397891 232525714.618271023035 250037162.954558432102 0 60212.484208163 2023-09-25T11:37:15.585301+00:00 17512555.797491755337 232525104.831994086504 250037660.629485845566 0 60212.484219687 2023-09-25T11:37:16.580960+00:00 17514228.414155922830 232525129.621272325516 250039358.035428255796 0 60212.484231543 2023-09-25T11:37:17.605277+00:00 17512205.518164198846 232526098.271730929613 250038303.789895117283 0 60212.484242825 2023-09-25T11:37:18.580097+00:00 17513434.580931436270 232527091.318803429604 250040525.899734854698 0 60212.484254269 2023-09-25T11:37:19.568822+00:00 17512907.232708252966 232526067.707667827606 250038974.940376073122 0 60212.484265472 2023-09-25T11:37:20.536805+00:00 17511504.079031940550 232526943.393879920244 250038447.472911864519 0 60212.484277986 2023-09-25T11:37:21.617966+00:00 17512705.428353033960 232525943.120933055878 250038648.549286097288 0 60212.484289533 2023-09-25T11:37:22.615626+00:00 17511871.964188449085 232525037.258569478989 250036909.222757935524 0 60212.484301306 2023-09-25T11:37:23.632865+00:00 17512715.600807882845 232526013.425439327955 250038729.026247203350 0 60212.484312228 2023-09-25T11:37:24.576537+00:00 17511959.325574330986 232525799.619109362364 250037758.944683700800 0 60212.484324662 2023-09-25T11:37:25.650835+00:00 17511303.568946979940 232526579.268805295229 250037882.837752282619 0 60212.484335871 2023-09-25T11:37:26.619287+00:00 17512774.899561371654 232525996.860171496868 250038771.759732872248 0 60212.484346775 2023-09-25T11:37:27.561357+00:00 17511466.516921427101 232525618.199665874243 250037084.716587305069 0 60212.484358875 2023-09-25T11:37:28.606828+00:00 17511580.263634305447 232525764.017851531506 250037344.281485825777 0 60212.484370674 2023-09-25T11:37:29.626268+00:00 17513048.856982246041 232524531.567110419273 250037580.424092650414 0 60212.484381830 2023-09-25T11:37:30.590156+00:00 17510345.006437763572 232526035.555316776037 250036380.561754524708 0 60212.484393550 2023-09-25T11:37:31.602734+00:00 17512875.664606194943 232525100.977238088846 250037976.641844272614 0 60212.484405074 2023-09-25T11:37:32.598430+00:00 17510913.837644550949 232526073.642576724291 250036987.480221271515 0 60212.484416761 2023-09-25T11:37:33.608195+00:00 17512659.046127535403 232526676.303728699684 250039335.349856227636 0 60212.484427525 2023-09-25T11:37:34.538191+00:00 17512350.657876763493 232525842.523462504148 250038193.181339263916 0 60212.484439918 2023-09-25T11:37:35.608880+00:00 17512592.717700935900 232525191.555240392685 250037784.272941321135 0 60212.484451603 2023-09-25T11:37:36.618517+00:00 17513471.485271193087 232526528.859712034464 250040000.344983220100 0 60212.484463200 2023-09-25T11:37:37.620470+00:00 17512600.733906183392 232525034.754125535488 250037635.488031715155 0 60212.484474622 2023-09-25T11:37:38.607354+00:00 17513463.608260940760 232527415.618922293186 250040879.227183222771 0 60212.484486242 2023-09-25T11:37:39.611292+00:00 17513885.058347236365 232523884.848215937614 250037769.906563162804 0 60212.484497478 2023-09-25T11:37:40.582134+00:00 17513094.518086396158 232521364.466470658779 250034458.984557062387 0 60212.484509363 2023-09-25T11:37:41.608986+00:00 17512523.182062719017 232512646.355835884809 250025169.537898600101 0 60212.484521484 2023-09-25T11:37:42.656191+00:00 17511209.483043290675 232512680.318594604731 250023889.801637887955 0 60212.484532185 2023-09-25T11:37:43.580812+00:00 17512587.141405072063 232524560.202137887478 250037147.343542963266 0 60212.484544017 2023-09-25T11:37:44.603086+00:00 17513209.382491752505 232521776.756511807442 250034986.139003574848 0 60212.484556065 2023-09-25T11:37:45.644046+00:00 17513104.436595119536 232527662.738348424435 250040767.174943536520 0 60212.484567251 2023-09-25T11:37:46.610454+00:00 17513494.077711701393 232525656.095209687948 250039150.172921389341 0 60212.484578239 2023-09-25T11:37:47.559859+00:00 17512955.728956546634 232522431.963254004717 250035387.692210555077 0 60212.484590423 2023-09-25T11:37:48.612563+00:00 17512157.109635300934 232526470.797343254089 250038627.906978547573 0 60212.484601871 2023-09-25T11:37:49.601636+00:00 17512717.833869565278 232526790.284094423056 250039508.117963999510 0 60212.484613731 2023-09-25T11:37:50.626337+00:00 17512893.218124195933 232525342.387714862823 250038235.605839073658 0 60212.484624390 2023-09-25T11:37:51.547353+00:00 17512115.799894161522 232527709.824412763119 250039825.624306917191 0 60212.484636510 2023-09-25T11:37:52.594469+00:00 17511480.217130333185 232525716.203859329224 250037196.420989662409 0 60212.484648253 2023-09-25T11:37:53.609038+00:00 17513238.212417297065 232525853.357077330351 250039091.569494634867 0 60212.484660158 2023-09-25T11:37:54.637697+00:00 17511804.400172427297 232525526.722981184721 250037331.123153626919 0 60212.484670474 2023-09-25T11:37:55.528948+00:00 17512124.255524694920 232526868.682053774595 250038992.937578469515 0 60212.484683235 2023-09-25T11:37:56.631534+00:00 17513205.688141968101 232525648.788254708052 250038854.476396679878 0 60212.484694339 2023-09-25T11:37:57.590877+00:00 17512746.091086432338 232526130.237599194050 250038876.328685641289 0 60212.484706147 2023-09-25T11:37:58.611067+00:00 17512276.156541682780 232523632.585121870041 250035908.741663545370 0 60212.484717731 2023-09-25T11:37:59.612006+00:00 17512124.655187327415 232525806.993047297001 250037931.648234635592 0 60212.484729583 2023-09-25T11:38:00.635970+00:00 17513746.879545379430 232524468.758496969938 250038215.638042360544 0 60212.484745148 2023-09-25T11:38:01.980783+00:00 17513577.383837454021 232525307.791851937771 250038885.175689399242 0 60212.484754168 2023-09-25T11:38:02.760100+00:00 17513213.630524300039 232526991.822756499052 250040205.453280806541 0 60212.484766533 2023-09-25T11:38:03.828476+00:00 17512966.932893149555 232527274.556518018246 250040241.489411175251 0 60212.484776363 2023-09-25T11:38:04.677773+00:00 17511657.400645729154 232517377.249100267887 250029034.649746000767 0 60212.484788609 2023-09-25T11:38:05.735835+00:00 17512423.880676444620 232528961.567221403122 250041385.447897851467 0 60212.484800175 2023-09-25T11:38:06.735112+00:00 17512935.091752026230 232527019.744568109512 250039954.836320132017 0 60212.484812050 2023-09-25T11:38:07.761076+00:00 17513509.398962590843 232526225.446524471045 250039734.845487058163 0 60212.484822363 2023-09-25T11:38:08.652179+00:00 17513253.782680798322 232527209.525959312916 250040463.308640122414 0 60212.484834872 2023-09-25T11:38:09.732954+00:00 17514550.767914958298 232527376.871021002531 250041927.638935953379 0 60212.484845398 2023-09-25T11:38:10.642398+00:00 17512693.671770825982 232512262.712241053581 250024956.384011864662 0 60212.484857114 2023-09-25T11:38:11.654693+00:00 17511550.309486187994 232507726.922026664019 250019277.231512844563 0 60212.484868268 2023-09-25T11:38:12.618388+00:00 17514247.290580675006 232520151.085657477379 250034398.376238167286 0 60212.484880437 2023-09-25T11:38:13.669770+00:00 17512702.875636246055 232524223.398821920156 250036926.274458169937 0 60212.484891912 2023-09-25T11:38:14.661181+00:00 17512675.765947006643 232527240.658636480570 250039916.424583494663 0 60212.484903626 2023-09-25T11:38:15.673322+00:00 17512117.785988461226 232527463.328536868095 250039581.114525318146 0 60212.484915207 2023-09-25T11:38:16.673890+00:00 17511790.836314704269 232528025.640939861536 250039816.477254569530 0 60212.484926643 2023-09-25T11:38:17.661936+00:00 17513052.033710207790 232526801.744808703661 250039853.778518915176 0 60212.484937960 2023-09-25T11:38:18.639765+00:00 17513284.297785442322 232526315.529274672270 250039599.827060103416 0 60212.484948959 2023-09-25T11:38:19.590091+00:00 17512063.960128460079 232526459.661862790585 250038523.621991246939 0 60212.484960980 2023-09-25T11:38:20.628676+00:00 17513705.870035376400 232525779.652685880661 250039485.522721260786 0 60212.484973471 2023-09-25T11:38:21.707908+00:00 17513080.766388699412 232526011.366390883923 250039092.132779598236 0 60212.484984240 2023-09-25T11:38:22.638370+00:00 17513706.327957857400 232527400.296986043453 250041106.624943912029 0 60212.484995510 2023-09-25T11:38:23.612071+00:00 17512844.939057510346 232527084.117676407099 250039929.056733906269 0 60212.485006994 2023-09-25T11:38:24.604290+00:00 17511858.900285575539 232512967.699764043093 250024826.600049614906 0 60212.485019070 2023-09-25T11:38:25.647661+00:00 17513105.971794646233 232533532.769923508167 250046638.741718143225 0 60212.485030574 2023-09-25T11:38:26.641626+00:00 17514077.988773610443 232537406.485880166292 250051484.474653780460 0 60212.485042883 2023-09-25T11:38:27.705094+00:00 17513429.699668120593 232535651.171300292015 250049080.870968401432 0 60212.485053673 2023-09-25T11:38:28.637346+00:00 17513788.390285853297 232555087.670856684446 250068876.061142534018 0 60212.485065334 2023-09-25T11:38:29.644822+00:00 17514026.404401320964 232549648.460816562176 250063674.865217894316 0 60212.485076881 2023-09-25T11:38:30.642482+00:00 17512761.123002894223 232559967.062063187361 250072728.185066074133 0 60212.485089255 2023-09-25T11:38:31.711673+00:00 17515052.705547295511 232556770.402866095304 250071823.108413398266 0 60212.485100102 2023-09-25T11:38:32.648817+00:00 17513206.863192223012 232548774.063009560108 250061980.926201790571 0 60212.485111600 2023-09-25T11:38:33.642270+00:00 17515397.694862898439 232542889.276817619801 250058286.971680521965 0 60212.485124236 2023-09-25T11:38:34.734010+00:00 17512807.853318583220 232525809.469273209572 250038617.322591781616 0 60212.485134885 2023-09-25T11:38:35.654061+00:00 17512473.009296875447 232556744.942845642567 250069217.952142506838 0 60212.485145901 2023-09-25T11:38:36.605895+00:00 17514549.077343292534 232555874.864236891270 250070423.941580176353 0 60212.485157797 2023-09-25T11:38:37.633672+00:00 17513528.848537128419 232549386.441481620073 250062915.290018737316 0 60212.485169738 2023-09-25T11:38:38.665325+00:00 17514068.980834539980 232530663.045618653297 250044732.026453197002 0 60212.485182154 2023-09-25T11:38:39.738083+00:00 17511753.507096745074 232502532.910849273205 250014286.417946010828 0 60212.485192265 2023-09-25T11:38:40.611727+00:00 17513748.888520490378 232503639.652017414570 250017388.540537893772 0 60212.485203595 2023-09-25T11:38:41.590610+00:00 17514336.412681326270 232496791.841575920582 250011128.254257261753 0 60212.485215151 2023-09-25T11:38:42.589052+00:00 17513061.583095159382 232504241.582590341568 250017303.165685504675 0 60212.485227062 2023-09-25T11:38:43.618188+00:00 17512702.068141315132 232505159.403061032295 250017861.471202343702 0 60212.485238508 2023-09-25T11:38:44.607104+00:00 17512005.552765674889 232503569.193292021751 250015574.746057689190 0 60212.485250456 2023-09-25T11:38:45.639442+00:00 17511193.289578683674 232499449.352478861809 250010642.642057538033 0 60212.485261359 2023-09-25T11:38:46.581416+00:00 17512197.841999184340 232556295.207258433104 250068493.049257606268 0 60212.485273429 2023-09-25T11:38:47.624231+00:00 17514282.952769178897 232549703.614298224449 250063986.567067414522 0 60212.485284619 2023-09-25T11:38:48.591044+00:00 17513517.488267038018 232526846.288434505463 250040363.776701539755 0 60212.485296151 2023-09-25T11:38:49.587471+00:00 17512514.110848866403 232524546.992180734873 250037061.103029608727 0 60212.485308216 2023-09-25T11:38:50.629913+00:00 17511966.187099657953 232526773.825165152550 250038740.012264817953 0 60212.485319349 2023-09-25T11:38:51.591722+00:00 17513144.442089136690 232525624.868535697460 250038769.310624837875 0 60212.485331232 2023-09-25T11:38:52.618453+00:00 17512168.427762437612 232532674.390238612890 250044842.818001061678 0 60212.485342924 2023-09-25T11:38:53.628612+00:00 17514182.371498219669 232554642.665549755096 250068825.037047982216 0 60212.485354039 2023-09-25T11:38:54.589007+00:00 17511673.952079541981 232564101.514215916395 250075775.466295450926 0 60212.485365913 2023-09-25T11:38:55.614863+00:00 17513194.717802181840 232559695.223673760891 250072889.941475927830 0 60212.485377408 2023-09-25T11:38:56.607995+00:00 17513649.684375248849 232568219.600588798523 250081869.284964054823 0 60212.485389290 2023-09-25T11:38:57.634668+00:00 17513155.312069345266 232542678.438936471939 250055833.751005828381 0 60212.485401017 2023-09-25T11:38:58.647820+00:00 17512373.112312134355 232524590.432452827692 250036963.544764965773 0 60212.485411804 2023-09-25T11:38:59.579851+00:00 17512907.290413774550 232524807.281650304794 250037714.572064071894 0 60212.485423937 2023-09-25T11:39:00.628121+00:00 17512722.394344598055 232551401.033143162727 250064123.427487760782 0 60212.485439157 2023-09-25T11:39:01.943158+00:00 17514017.992011338472 232544754.089500099421 250058772.081511437893 0 60212.485448978 2023-09-25T11:39:02.791743+00:00 17513809.355281922966 232550901.459473222494 250064710.814755141735 0 60212.485460280 2023-09-25T11:39:03.768209+00:00 17512551.348970759660 232540410.811837464571 250052962.160808235407 0 60212.485470572 2023-09-25T11:39:04.657407+00:00 17513732.332135099918 232527539.194076836109 250041271.526211947203 0 60212.485482252 2023-09-25T11:39:05.666611+00:00 17513273.575680047274 232526347.018894821405 250039620.594574868679 0 60212.485493203 2023-09-25T11:39:06.612756+00:00 17512513.754632219672 232525153.086502552032 250037666.841134786606 0 60212.485504960 2023-09-25T11:39:07.628544+00:00 17513537.641318991780 232527070.359522223473 250040608.000841200352 0 60212.485517249 2023-09-25T11:39:08.690339+00:00 17514019.562498271465 232525639.976443260908 250039659.538941532373 0 60212.485528437 2023-09-25T11:39:09.656943+00:00 17513242.016142725945 232525010.328551441431 250038252.344694167376 0 60212.485540181 2023-09-25T11:39:10.671667+00:00 17514106.727388732135 232524088.572039216757 250038195.299427956343 0 60212.485550791 2023-09-25T11:39:11.588294+00:00 17513558.450556147844 232524361.638999968767 250037920.089556127787 0 60212.485562898 2023-09-25T11:39:12.634352+00:00 17513438.329680740833 232525449.239830970764 250038887.569511711597 0 60212.485573690 2023-09-25T11:39:13.566862+00:00 17512769.228617098182 232525606.851310163736 250038376.079927265644 0 60212.485585961 2023-09-25T11:39:14.627010+00:00 17513052.066929478198 232525815.608790218830 250038867.675719708204 0 60212.485597250 2023-09-25T11:39:15.602406+00:00 17511575.939524605870 232527372.108819007874 250038948.048343598843 0 60212.485608783 2023-09-25T11:39:16.598844+00:00 17512940.753939043730 232526568.888186693192 250039509.642125725746 0 60212.485620387 2023-09-25T11:39:17.601435+00:00 17512927.534484960139 232523964.705928772688 250036892.240413725376 0 60212.485631904 2023-09-25T11:39:18.596484+00:00 17513001.911782577634 232527020.350283324718 250040022.262065887451 0 60212.485644083 2023-09-25T11:39:19.648770+00:00 17514260.941800970584 232525641.762954920530 250039902.704755902290 0 60212.485654918 2023-09-25T11:39:20.584914+00:00 17511343.255168341100 232524956.359164923429 250036299.614333271980 0 60212.485666051 2023-09-25T11:39:21.546813+00:00 17512834.055145800114 232525271.035374283791 250038105.090520083904 0 60212.485678528 2023-09-25T11:39:22.624827+00:00 17512689.630967371166 232526485.010955423117 250039174.641922801733 0 60212.485689631 2023-09-25T11:39:23.584148+00:00 17513426.421685054898 232526116.158707380295 250039542.580392420292 0 60212.485701402 2023-09-25T11:39:24.601143+00:00 17513954.051168683916 232524664.824198246002 250038618.875366926193 0 60212.485713194 2023-09-25T11:39:25.619947+00:00 17512589.753104377538 232524352.522177278996 250036942.275281667709 0 60212.485724370 2023-09-25T11:39:26.585559+00:00 17513552.679234284908 232525917.228865742683 250039469.908100038767 0 60212.485736276 2023-09-25T11:39:27.614297+00:00 17510876.961653929204 232526256.081153482199 250037133.042807400227 0 60212.485747677 2023-09-25T11:39:28.599281+00:00 17512190.902939185500 232526739.027353972197 250038929.930293142796 0 60212.485758446 2023-09-25T11:39:29.529742+00:00 17513803.193394843489 232527205.543109565973 250041008.736504405737 0 60212.485770786 2023-09-25T11:39:30.595934+00:00 17513774.819037985057 232526461.403898835182 250040236.222936809063 0 60212.485782348 2023-09-25T11:39:31.594844+00:00 17513134.498596515507 232524210.663485050201 250037345.162081569433 0 60212.485793820 2023-09-25T11:39:32.585994+00:00 17511771.961922466755 232526076.871619462967 250037848.833541929722 0 60212.485805851 2023-09-25T11:39:33.625508+00:00 17513922.374047823250 232524050.454508364201 250037972.828556180000 0 60212.485817471 2023-09-25T11:39:34.629470+00:00 17512751.690998237580 232524411.917323827744 250037163.608322054148 0 60212.485828833 2023-09-25T11:39:35.611188+00:00 17512553.635984588414 232526490.253569364548 250039043.889553964138 0 60212.485840057 2023-09-25T11:39:36.580899+00:00 17512219.492019779980 232524844.790805995464 250037064.282825767994 0 60212.485851504 2023-09-25T11:39:37.569988+00:00 17513337.214464940131 232524387.680066674948 250037724.894531607628 0 60212.485863742 2023-09-25T11:39:38.627314+00:00 17512982.405411459506 232527079.137514829636 250040061.542926281691 0 60212.485875314 2023-09-25T11:39:39.627157+00:00 17514414.219322223216 232525468.734837979078 250039882.954160213470 0 60212.485887066 2023-09-25T11:39:40.642503+00:00 17515961.478110201657 232525575.447573035955 250041536.925683230162 0 60212.485898483 2023-09-25T11:39:41.628894+00:00 17513381.269828636199 232526731.334171980619 250040112.604000627995 0 60212.485909667 2023-09-25T11:39:42.595205+00:00 17514283.626386821270 232526879.052852332592 250041162.679239153862 0 60212.485921880 2023-09-25T11:39:43.650465+00:00 17512848.537889450788 232526728.386546611786 250039576.924436062574 0 60212.485933571 2023-09-25T11:39:44.660539+00:00 17512756.563410792500 232527088.102156758308 250039844.665567547083 0 60212.485943859 2023-09-25T11:39:45.549389+00:00 17511470.082734867930 232525941.717693805695 250037411.800428688526 0 60212.485956114 2023-09-25T11:39:46.608256+00:00 17513571.939348064363 232526531.359249264002 250040103.298597335815 0 60212.485967844 2023-09-25T11:39:47.621709+00:00 17512262.219715099782 232526974.369533866644 250039236.589248955250 0 60212.485979158 2023-09-25T11:39:48.599305+00:00 17512302.354567922652 232524361.045387804508 250036663.399955719709 0 60212.485990374 2023-09-25T11:39:49.568292+00:00 17512770.410010054708 232526187.542455136776 250038957.952465176582 0 60212.486002467 2023-09-25T11:39:50.613153+00:00 17512771.593690659851 232532377.681445062160 250045149.275135725737 0 60212.486013762 2023-09-25T11:39:51.589049+00:00 17511575.356735959649 232527883.232485711575 250039458.589221656322 0 60212.486025332 2023-09-25T11:39:52.588694+00:00 17513227.064729511738 232524545.740872353315 250037772.805601865053 0 60212.486036736 2023-09-25T11:39:53.573997+00:00 17512838.385795336217 232525236.557527303696 250038074.943322628736 0 60212.486048424 2023-09-25T11:39:54.583808+00:00 17512420.306561280042 232524497.324332028627 250036917.630893319845 0 60212.486060231 2023-09-25T11:39:55.603914+00:00 17512706.026084840298 232525517.043801248074 250038223.069886088371 0 60212.486072194 2023-09-25T11:39:56.637593+00:00 17512091.194725643843 232523365.731328725815 250035456.926054358482 0 60212.486083210 2023-09-25T11:39:57.589357+00:00 17512138.407316502184 232523720.291724890471 250035858.699041396379 0 60212.486095017 2023-09-25T11:39:58.609498+00:00 17514570.992040954530 232524810.766310483217 250039381.758351445198 0 60212.486106589 2023-09-25T11:39:59.609291+00:00 17512695.291071094573 232523889.472711473703 250036584.763782560825 0 60212.486118242 2023-09-25T11:40:00.616145+00:00 17513530.271126199514 232524675.921449512243 250038206.192575722933 0 60212.486143066 2023-09-25T11:40:02.760911+00:00 17513794.045654822141 232525267.950409144163 250039061.996063977480 0 60212.486152023 2023-09-25T11:40:03.534779+00:00 17513477.026490528136 232526890.157346606255 250040367.183837145567 0 60212.486158792 2023-09-25T11:40:04.119616+00:00 17514472.790849532932 232526121.196604132652 250040593.987453669310 0 60212.486166005 2023-09-25T11:40:04.742833+00:00 17512983.326683878899 232525654.258777022362 250038637.585460901260 0 60212.486177010 2023-09-25T11:40:05.693618+00:00 17513474.868572100997 232525449.547441869974 250038924.416013956070 0 60212.486190186 2023-09-25T11:40:06.832038+00:00 17514647.033959176391 232525513.108032613993 250040160.141991794109 0 60212.486200619 2023-09-25T11:40:07.733421+00:00 17515230.287625588477 232526293.899505376816 250041524.187130957842 0 60212.486212090 2023-09-25T11:40:08.724601+00:00 17513441.687717247754 232526757.102094322443 250040198.789811581373 0 60212.486223271 2023-09-25T11:40:09.690573+00:00 17513528.064263865352 232526863.431338399649 250040391.495602250099 0 60212.486234966 2023-09-25T11:40:10.701041+00:00 17510645.847254998982 232525746.396805524826 250036392.244060516357 0 60212.486246390 2023-09-25T11:40:11.688130+00:00 17514335.460718229413 232526498.595400720835 250040834.056118965149 0 60212.486257680 2023-09-25T11:40:12.663563+00:00 17512909.227835629135 232526358.829505920410 250039268.057341545820 0 60212.486269950 2023-09-25T11:40:13.723694+00:00 17513488.129422623664 232525240.545219242573 250038728.674641877413 0 60212.486280871 2023-09-25T11:40:14.667233+00:00 17513115.752663154155 232526145.202977240086 250039260.955640405416 0 60212.486293043 2023-09-25T11:40:15.718949+00:00 17513430.946820609272 232525750.628431260586 250039181.575251877308 0 60212.486304201 2023-09-25T11:40:16.683002+00:00 17512629.508058194071 232524304.837900876999 250036934.345959067345 0 60212.486315043 2023-09-25T11:40:17.619724+00:00 17513161.265609055758 232525690.926589608192 250038852.192198663950 0 60212.486326610 2023-09-25T11:40:18.619115+00:00 17513910.679768409580 232526574.588338911533 250040485.268107324839 0 60212.486339112 2023-09-25T11:40:19.699259+00:00 17514510.947739273310 232523517.144020855427 250038028.091760128736 0 60212.486350012 2023-09-25T11:40:20.641017+00:00 17513674.874656487256 232524897.539002239704 250038572.413658738136 0 60212.486360610 2023-09-25T11:40:21.556711+00:00 17512883.371770393103 232523991.803550422192 250036875.175320804119 0 60212.486374316 2023-09-25T11:40:22.740882+00:00 17512484.278258740902 232539727.662239849567 250052211.940498590469 0 60212.486385091 2023-09-25T11:40:23.671852+00:00 17513932.073038011789 232543857.336203575134 250057789.409241586924 0 60212.486396271 2023-09-25T11:40:24.637774+00:00 17512930.068751130253 232551386.506718903780 250064316.575470030308 0 60212.486408133 2023-09-25T11:40:25.662690+00:00 17514428.215107370168 232580333.593202412128 250094761.808309793472 0 60212.486419928 2023-09-25T11:40:26.681774+00:00 17514152.473911918700 232566769.974771499634 250080922.448683410883 0 60212.486431412 2023-09-25T11:40:27.674024+00:00 17511913.907212413847 232568211.728070318699 250080125.635282725096 0 60212.486442631 2023-09-25T11:40:28.643307+00:00 17514270.465490370989 232558375.566115498543 250072646.031605869532 0 60212.486452954 2023-09-25T11:40:29.535193+00:00 17514966.066146865487 232552605.806934624910 250067571.873081505299 0 60212.486466326 2023-09-25T11:40:30.690572+00:00 17513182.722859863192 232540678.297210216522 250053861.020070075989 0 60212.486478342 2023-09-25T11:40:31.728702+00:00 17512032.750687383115 232536162.067141711712 250048194.817829102278 0 60212.486490166 2023-09-25T11:40:32.750322+00:00 17513908.895032010972 232527151.263802826405 250041060.158834844828 0 60212.486500365 2023-09-25T11:40:33.631551+00:00 17512391.598963771015 232525289.533254235983 250037681.132218003273 0 60212.486512308 2023-09-25T11:40:34.663463+00:00 17513575.255935993046 232525704.903054744005 250039280.158990740776 0 60212.486524119 2023-09-25T11:40:35.683873+00:00 17513360.965338658541 232525019.370785832405 250038380.336124479771 0 60212.486534869 2023-09-25T11:40:36.612690+00:00 17513985.492618758231 232525749.586172163486 250039735.078790932894 0 60212.486546466 2023-09-25T11:40:37.614626+00:00 17512849.344541773200 232525896.459391146898 250038745.803932905197 0 60212.486558313 2023-09-25T11:40:38.638199+00:00 17514206.879618290812 232526556.743317723274 250040763.622936010361 0 60212.486570226 2023-09-25T11:40:39.667543+00:00 17512575.536382511258 232526060.392998486757 250038635.929381012917 0 60212.486581889 2023-09-25T11:40:40.675172+00:00 17513777.259234342724 232525929.156571418047 250039706.415805757046 0 60212.486592554 2023-09-25T11:40:41.596630+00:00 17513747.918254330754 232524416.139145344496 250038164.057399690151 0 60212.486604248 2023-09-25T11:40:42.607003+00:00 17512761.883475687355 232527176.769947230816 250039938.653422921896 0 60212.486615940 2023-09-25T11:40:43.617228+00:00 17512160.830457724631 232526201.231681466103 250038362.062139183283 0 60212.486627164 2023-09-25T11:40:44.586971+00:00 17512644.577773801982 232527250.592520922422 250039895.170294731855 0 60212.486638695 2023-09-25T11:40:45.583295+00:00 17512646.556234560907 232524965.655122846365 250037612.211357414722 0 60212.486650790 2023-09-25T11:40:46.628251+00:00 17513365.197903245687 232526223.943013936281 250039589.140917181969 0 60212.486662006 2023-09-25T11:40:47.597336+00:00 17512316.816320464015 232525844.981229305267 250038161.797549784184 0 60212.486674592 2023-09-25T11:40:48.684762+00:00 17514465.333150912076 232529274.777366966009 250043740.110517889261 0 60212.486685487 2023-09-25T11:40:49.626098+00:00 17513925.146511700004 232525581.862084597349 250039507.008596301079 0 60212.486697208 2023-09-25T11:40:50.638781+00:00 17513055.617924429476 232526331.622619301081 250039387.240543723106 0 60212.486708901 2023-09-25T11:40:51.649060+00:00 17512981.050554268062 232526432.552598923445 250039413.603153198957 0 60212.486720297 2023-09-25T11:40:52.633643+00:00 17514166.145776335150 232525136.676585257053 250039302.822361588478 0 60212.486731694 2023-09-25T11:40:53.618314+00:00 17512903.665084466338 232524979.848153054714 250037883.513237535954 0 60212.486742906 2023-09-25T11:40:54.587106+00:00 17514142.702225491405 232526165.098698109388 250040307.800923585892 0 60212.486754716 2023-09-25T11:40:55.607508+00:00 17513361.123468849808 232526534.632945239544 250039895.756414085627 0 60212.486766475 2023-09-25T11:40:56.623462+00:00 17513641.212279535830 232527168.995070397854 250040810.207349926233 0 60212.486778557 2023-09-25T11:40:57.667324+00:00 17514133.439190704376 232526499.948838412762 250040633.388029128313 0 60212.486789705 2023-09-25T11:40:58.630516+00:00 17512884.629955984652 232525740.844731360674 250038625.474687337875 0 60212.486801203 2023-09-25T11:40:59.623971+00:00 17512672.980983596295 232525332.248555749655 250038005.229539334774 0 60212.486812754 2023-09-25T11:41:00.621950+00:00 17513275.494066324085 232527976.410708725452 250041251.904775053263 0 60212.486827186 2023-09-25T11:41:01.868875+00:00 17513844.019082870334 232525409.684878796339 250039253.703961670399 0 60212.486837945 2023-09-25T11:41:02.798479+00:00 17514233.960947472602 232526062.104546099901 250040296.065493583679 0 60212.486849166 2023-09-25T11:41:03.767915+00:00 17512068.517281904817 232526404.025863736868 250038472.543145656586 0 60212.486859449 2023-09-25T11:41:04.656370+00:00 17513928.908953033388 232525724.130345821381 250039653.039298862219 0 60212.486871382 2023-09-25T11:41:05.687386+00:00 17513334.592439793050 232525235.446096777916 250038570.038536578417 0 60212.486881805 2023-09-25T11:41:06.587968+00:00 17513090.706865578890 232524630.693387985229 250037721.400253564119 0 60212.486894265 2023-09-25T11:41:07.664508+00:00 17513943.142768703401 232525622.817414790392 250039565.960183501244 0 60212.486907265 2023-09-25T11:41:08.787723+00:00 17514060.676024880260 232525202.913376420736 250039263.589401304722 0 60212.486917298 2023-09-25T11:41:09.654560+00:00 17513219.839006494731 232525970.458804517984 250039190.297811001539 0 60212.486929420 2023-09-25T11:41:10.701878+00:00 17514033.273986261338 232526711.144649475813 250040744.418635725975 0 60212.486939878 2023-09-25T11:41:11.605446+00:00 17512727.087324425578 232527749.757893234491 250040476.845217645168 0 60212.486951893 2023-09-25T11:41:12.643593+00:00 17512594.362274624407 232526489.247353613377 250039083.609628230333 0 60212.486963539 2023-09-25T11:41:13.649756+00:00 17512887.309036016464 232527476.924060612917 250040364.233096629381 0 60212.486975202 2023-09-25T11:41:14.657506+00:00 17512801.875531066209 232525588.717865198851 250038390.593396276236 0 60212.486985903 2023-09-25T11:41:15.582052+00:00 17511811.156464535743 232526438.440353453159 250038249.596818000078 0 60212.486997653 2023-09-25T11:41:16.597199+00:00 17512897.212251149118 232526053.162516176701 250038950.374767333269 0 60212.487009972 2023-09-25T11:41:17.661601+00:00 17511405.013816714287 232525865.399362385273 250037270.413179099560 0 60212.487020409 2023-09-25T11:41:18.563320+00:00 17513839.574093531817 232526361.730847835541 250040201.304941356182 0 60212.487033048 2023-09-25T11:41:19.655341+00:00 17511926.731472551823 232526135.482426196337 250038062.213898748159 0 60212.487043770 2023-09-25T11:41:20.581751+00:00 17512893.505094990134 232524432.376068919897 250037325.881163895130 0 60212.487055222 2023-09-25T11:41:21.571190+00:00 17513645.628069080412 232525354.450116515160 250039000.078185588121 0 60212.487067055 2023-09-25T11:41:22.593570+00:00 17512775.324121806771 232524903.634892046452 250037678.959013849497 0 60212.487079417 2023-09-25T11:41:23.661641+00:00 17513012.108070254326 232527031.368924200535 250040043.476994454861 0 60212.487090633 2023-09-25T11:41:24.630687+00:00 17512751.332882266492 232526821.581139713526 250039572.914021968842 0 60212.487101994 2023-09-25T11:41:25.612260+00:00 17513737.397818118334 232528566.671649903059 250042304.069468021393 0 60212.487113964 2023-09-25T11:41:26.646512+00:00 17511448.635991122574 232526080.968321442604 250037529.604312568903 0 60212.487125086 2023-09-25T11:41:27.607449+00:00 17511587.647504858673 232528998.551512181759 250040586.199017047882 0 60212.487136955 2023-09-25T11:41:28.632962+00:00 17511183.014235742390 232526151.499865502119 250037334.514101237059 0 60212.487148488 2023-09-25T11:41:29.629363+00:00 17513412.863680962473 232525641.639875143766 250039054.503556102514 0 60212.487159969 2023-09-25T11:41:30.621353+00:00 17512939.787880256772 232525006.125574290752 250037945.913454532623 0 60212.487171756 2023-09-25T11:41:31.639678+00:00 17512077.621181711555 232526318.108366578817 250038395.729548275471 0 60212.487183047 2023-09-25T11:41:32.615214+00:00 17513664.367281313986 232527056.886451035738 250040721.253732353449 0 60212.487194285 2023-09-25T11:41:33.586224+00:00 17513813.788853947073 232524908.252476513386 250038722.041330456734 0 60212.487206467 2023-09-25T11:41:34.638810+00:00 17512507.816353518516 232525884.692620187998 250038392.508973717690 0 60212.487218229 2023-09-25T11:41:35.655011+00:00 17512018.018487587571 232525109.092562437057 250037127.111050009727 0 60212.487228830 2023-09-25T11:41:36.570939+00:00 17512936.570612903684 232527039.924353718758 250039976.494966626167 0 60212.487240945 2023-09-25T11:41:37.617699+00:00 17513061.983868733048 232525765.228173911572 250038827.212042629719 0 60212.487252329 2023-09-25T11:41:38.601178+00:00 17513582.486364480108 232525775.082688301802 250039357.569052785635 0 60212.487264201 2023-09-25T11:41:39.626965+00:00 17512641.715798322111 232525943.664277046919 250038585.380075365305 0 60212.487275024 2023-09-25T11:41:40.562114+00:00 17514679.168377559632 232525811.248753607273 250040490.417131155729 0 60212.487287281 2023-09-25T11:41:41.621048+00:00 17513649.969061300159 232526817.179242342710 250040467.148303627968 0 60212.487299257 2023-09-25T11:41:42.655812+00:00 17512122.821794729680 232524938.042123645544 250037060.863918364048 0 60212.487309955 2023-09-25T11:41:43.580087+00:00 17511492.289247106761 232525632.212766587734 250037124.502013683319 0 60212.487321951 2023-09-25T11:41:44.616604+00:00 17512359.328709825873 232528168.770005941391 250040528.098715782166 0 60212.487333100 2023-09-25T11:41:45.579815+00:00 17512088.849286761135 232526295.532369405031 250038384.381656169891 0 60212.487345353 2023-09-25T11:41:46.638512+00:00 17512213.758298031986 232527187.579085141420 250039401.337383180857 0 60212.487357013 2023-09-25T11:41:47.645925+00:00 17512952.523397911340 232527435.433865249157 250040387.957263171673 0 60212.487369169 2023-09-25T11:41:48.696157+00:00 17513607.571777842939 232527063.284701168537 250040670.856479018927 0 60212.487379909 2023-09-25T11:41:49.624161+00:00 17513651.624470591545 232526607.934022009373 250040259.558492600918 0 60212.487391181 2023-09-25T11:41:50.598061+00:00 17512683.557618040591 232525321.857279300690 250038005.414897352457 0 60212.487402842 2023-09-25T11:41:51.605576+00:00 17512548.138779915869 232522725.872318744659 250035274.011098653078 0 60212.487415067 2023-09-25T11:41:52.661830+00:00 17511551.112345363945 232526052.301397025585 250037603.413742393255 0 60212.487425675 2023-09-25T11:41:53.578332+00:00 17894706.487966939807 232121448.699106454849 250016155.187073409557 0 60212.487437461 2023-09-25T11:41:54.596641+00:00 17511382.160484984517 232421574.468587756157 249932956.629072725773 0 60212.487449665 2023-09-25T11:41:55.651041+00:00 17485015.930067230016 232521868.162401527166 250006884.092468768358 0 60212.487460227 2023-09-25T11:41:56.563618+00:00 17510507.904374573380 232537061.422663390636 250047569.327037960291 0 60212.487471679 2023-09-25T11:41:57.553078+00:00 17515436.272375259548 232497076.224753022194 250012512.497128278017 0 60212.487483676 2023-09-25T11:41:58.589549+00:00 17491330.152818642557 232530143.628356277943 250021473.781174927950 0 60212.487495571 2023-09-25T11:41:59.617350+00:00 17513161.087900117040 232526196.726171970367 250039357.814072072506 0 60212.487507365 2023-09-25T11:42:00.636334+00:00 17512109.957109425217 232532479.989831745625 250044589.946941167116 0 60212.487518142 2023-09-25T11:42:01.567502+00:00 17511374.430142272264 232462272.925011992455 249973647.355154275894 0 60212.487533459 2023-09-25T11:42:02.890903+00:00 17512738.186455976218 232536601.023989796638 250049339.210445761681 0 60212.487543875 2023-09-25T11:42:03.790834+00:00 17513951.299235921353 232525529.570027768612 250039480.869263678789 0 60212.487555362 2023-09-25T11:42:04.783284+00:00 17512990.185357622802 232525596.745929628611 250038586.931287258863 0 60212.487567650 2023-09-25T11:42:05.844960+00:00 17513339.081889998168 232524092.676228761673 250037431.758118748665 0 60212.487579437 2023-09-25T11:42:06.863403+00:00 17512612.694175284356 232521429.397110193968 250034042.091285467148 0 60212.487589287 2023-09-25T11:42:07.714379+00:00 17512221.786892648786 232529641.576704144478 250041863.363596796989 0 60212.487601849 2023-09-25T11:42:08.799787+00:00 17513310.085087902844 232524643.465629756451 250037953.550717651844 0 60212.487612321 2023-09-25T11:42:09.704560+00:00 17514742.042022366077 232509159.436608463526 250023901.478630840778 0 60212.487624850 2023-09-25T11:42:10.787071+00:00 17513424.330675866455 232558286.898513674736 250071711.229189544916 0 60212.487636001 2023-09-25T11:42:11.750528+00:00 17511988.211095545441 232634287.194300830364 250146275.405396372080 0 60212.487647379 2023-09-25T11:42:12.733549+00:00 17513580.552085462958 231992789.029842674732 249506369.581928133965 0 60212.487657998 2023-09-25T11:42:13.651016+00:00 17513311.998710758984 232187620.856091558933 249700932.854802310467 0 60212.487669304 2023-09-25T11:42:14.627812+00:00 17508494.710077829659 232373425.121286183596 249881919.831364005804 0 60212.487681117 2023-09-25T11:42:15.648493+00:00 17515491.565113224089 232795713.568036079407 250311205.133149296045 0 60212.487692660 2023-09-25T11:42:16.645836+00:00 17512620.490875296295 233005159.797366827726 250517780.288242131472 0 60212.487704399 2023-09-25T11:42:17.660042+00:00 17514243.099644858390 233130595.237483501434 250644838.337128371000 0 60212.487715075 2023-09-25T11:42:18.582503+00:00 17514852.977070629597 233195267.244398295879 250710120.221468925476 0 60212.487727957 2023-09-25T11:42:19.695462+00:00 17514416.490640912205 232465806.456047952175 249980222.946688860655 0 60212.487739059 2023-09-25T11:42:20.654656+00:00 17515356.820853821933 232563780.057429373264 250079136.878283202648 0 60212.487750378 2023-09-25T11:42:21.632650+00:00 17512322.280185781419 232535730.572124212980 250048052.852310001850 0 60212.487761742 2023-09-25T11:42:22.614457+00:00 17478373.842286139727 232534260.153601735830 250012633.995887875557 0 60212.487773759 2023-09-25T11:42:23.652791+00:00 17494616.019113235176 232851118.917414456606 250345734.936527699232 0 60212.487785459 2023-09-25T11:42:24.663609+00:00 17513391.288487862796 232543151.363528966904 250056542.652016818523 0 60212.487797711 2023-09-25T11:42:25.722217+00:00 17512241.776829406619 232529450.444371074438 250041692.221200466156 0 60212.487808629 2023-09-25T11:42:26.665532+00:00 17513674.004246696830 232522097.048934489489 250035771.053181171417 0 60212.487820235 2023-09-25T11:42:27.668280+00:00 17513902.620383992791 232523947.289094358683 250037849.909478366375 0 60212.487831438 2023-09-25T11:42:28.636224+00:00 17512378.980903681368 232530077.217948973179 250042456.198852658272 0 60212.487842689 2023-09-25T11:42:29.608298+00:00 17513509.777773685753 232530698.408625036478 250044208.186398714781 0 60212.487854405 2023-09-25T11:42:30.620565+00:00 17512639.931828107685 232556684.477497339249 250069324.409325450659 0 60212.487866305 2023-09-25T11:42:31.648745+00:00 17513103.987709976733 232569368.494152098894 250082472.481862068176 0 60212.487877874 2023-09-25T11:42:32.648289+00:00 17496916.031523458660 232526331.280722737312 250023247.312246203423 0 60212.487889478 2023-09-25T11:42:33.650853+00:00 17513873.892954394221 232552439.829841375351 250066313.722795784473 0 60212.487901035 2023-09-25T11:42:34.649433+00:00 17512666.757227148861 232553186.276972115040 250065853.034199267626 0 60212.487912288 2023-09-25T11:42:35.621655+00:00 17497097.497653044760 232505263.744278699160 250002361.241931736469 0 60212.487925010 2023-09-25T11:42:36.720857+00:00 17512159.982054736465 232505109.090208739042 250017269.072263479233 0 60212.487935777 2023-09-25T11:42:37.651158+00:00 17512977.543572615832 232526070.805816888809 250039048.349389493465 0 60212.487947871 2023-09-25T11:42:38.696036+00:00 17512391.780396483839 232441205.952408790588 249953597.732805281878 0 60212.487958840 2023-09-25T11:42:39.643738+00:00 17773749.740649741143 232525517.186308681965 250299266.926958411932 0 60212.487970457 2023-09-25T11:42:40.647506+00:00 17553870.869741715491 232505728.496193021536 250059599.365934729576 0 60212.487981892 2023-09-25T11:42:41.635469+00:00 17512415.963235523552 232534719.730579316616 250047135.693814843893 0 60212.487993077 2023-09-25T11:42:42.601876+00:00 17263159.306137036532 232786280.648662149906 250049439.954799175262 0 60212.488004147 2023-09-25T11:42:43.558308+00:00 17810508.136321924627 232522577.335847824812 250333085.472169756889 0 60212.488016581 2023-09-25T11:42:44.632596+00:00 17716142.980837062001 232522047.104608476162 250238190.085445523262 0 60212.488027656 2023-09-25T11:42:45.589540+00:00 17667757.500702541322 232521581.056422859430 250189338.557125389576 0 60212.488039569 2023-09-25T11:42:46.618793+00:00 17810534.908340573311 232517749.083997070789 250328283.992337644100 0 60212.488050677 2023-09-25T11:42:47.578473+00:00 17810499.552422720939 232522523.904747396708 250333023.457170128822 0 60212.488063299 2023-09-25T11:42:48.669023+00:00 17810355.133003558964 232522424.367744892836 250332779.500748455524 0 60212.488073701 2023-09-25T11:42:49.567733+00:00 17810571.263917829841 232522530.877182960510 250333102.141100794077 0 60212.488085446 2023-09-25T11:42:50.582534+00:00 17810489.262117315084 232522604.822519063950 250333094.084636390209 0 60212.488097274 2023-09-25T11:42:51.604440+00:00 17810538.076721522957 232522498.695341467857 250333036.772062987089 0 60212.488109208 2023-09-25T11:42:52.635584+00:00 17810543.551645841449 232522526.161503612995 250333069.713149458170 0 60212.488120117 2023-09-25T11:42:53.578094+00:00 17810499.912770655006 232522617.637625277042 250333117.550395935774 0 60212.488131626 2023-09-25T11:42:54.572444+00:00 17810501.778069682419 232522539.995423883200 250333041.773493558168 0 60212.488143437 2023-09-25T11:42:55.592973+00:00 17810514.855269905180 232522522.752566933632 250333037.607836842537 0 60212.488155126 2023-09-25T11:42:56.602875+00:00 17810516.631319798529 232522634.556991249323 250333151.188311040401 0 60212.488167095 2023-09-25T11:42:57.636960+00:00 17810535.055984318256 232522452.116942405701 250332987.172926723957 0 60212.488178799 2023-09-25T11:42:58.648220+00:00 17810488.530216462910 232522262.614997237921 250332751.145213693380 0 60212.488189493 2023-09-25T11:42:59.572171+00:00 17809589.939443212003 232522466.604568362236 250332056.544011563063 0 60212.488201668 2023-09-25T11:43:00.624178+00:00 17536241.111254200339 232499239.368331164122 250035480.479585349560 0 60212.488212023 2023-09-25T11:43:01.518774+00:00 17513610.159798573703 232658846.260593950748 250172456.420392513275 0 60212.488227011 2023-09-25T11:43:02.813752+00:00 17514595.179390627891 232610210.971050262451 250124806.150440901518 0 60212.488236989 2023-09-25T11:43:03.675883+00:00 17507156.505760632455 232520324.879160612822 250027481.384921252728 0 60212.488247888 2023-09-25T11:43:04.617546+00:00 17513794.302941497415 232529790.636470526457 250043584.939412027597 0 60212.488259829 2023-09-25T11:43:05.649241+00:00 17519784.465387474746 232529607.535608828068 250049392.000996291637 0 60212.488270990 2023-09-25T11:43:06.613478+00:00 17513267.274641238153 232520782.382456183434 250034049.657097429037 0 60212.488283096 2023-09-25T11:43:07.659461+00:00 17413881.025916036218 232593779.746346563101 250007660.772262603045 0 60212.488294950 2023-09-25T11:43:08.683665+00:00 17512963.888016894460 232528197.641572684050 250041161.529589593410 0 60212.488305893 2023-09-25T11:43:09.629126+00:00 17515976.422590568662 232527794.220847606659 250043770.643438160419 0 60212.488318029 2023-09-25T11:43:10.677683+00:00 17484081.395943779498 232524052.867685496807 250008134.263629287481 0 60212.488329073 2023-09-25T11:43:11.631947+00:00 17515600.692054454237 232528363.182573676109 250043963.874628126621 0 60212.488340773 2023-09-25T11:43:12.642769+00:00 17499365.525043014437 232530300.571889579296 250029666.096932590008 0 60212.488352227 2023-09-25T11:43:13.632385+00:00 17462957.338335014880 232536986.162486940622 249999943.500821948051 1 60212.488363406 2023-09-25T11:43:14.598240+00:00 17462936.212221570313 232537007.289998263121 249999943.502219825983 1 60212.488375126 2023-09-25T11:43:15.610941+00:00 17462949.053504936397 232536994.446670651436 249999943.500175595284 1 60212.488386639 2023-09-25T11:43:16.605634+00:00 17462948.249151404947 232536995.250610888004 249999943.499762296677 1 60212.488398128 2023-09-25T11:43:17.598259+00:00 17462981.427156649530 232536962.073120296001 249999943.500276952982 1 60212.488409742 2023-09-25T11:43:18.601725+00:00 17462967.534860350192 232536975.964907497168 249999943.499767839909 1 60212.488421385 2023-09-25T11:43:19.607666+00:00 17462927.812158547342 232537015.687874913216 249999943.500033468008 1 60212.488433039 2023-09-25T11:43:20.614586+00:00 17462958.416174221784 232536985.083682298660 249999943.499856531620 1 60212.488444900 2023-09-25T11:43:21.639395+00:00 17462972.941488541663 232536970.558395087719 249999943.499883621931 1 60212.488456096 2023-09-25T11:43:22.606644+00:00 17462972.833236392587 232536970.666533768177 249999943.499770164490 1 60212.488468048 2023-09-25T11:43:23.639377+00:00 17462987.623876307160 232536955.876271456480 249999943.500147759914 1 60212.488479548 2023-09-25T11:43:24.632980+00:00 17462974.439657896757 232536969.060177356005 249999943.499835252762 1 60212.488490516 2023-09-25T11:43:25.580559+00:00 17462922.743603251874 232537020.755889177322 249999943.499492436647 1 60212.488502444 2023-09-25T11:43:26.611166+00:00 17463024.311564143747 232536919.187949448824 249999943.499513596296 1 60212.488513610 2023-09-25T11:43:27.575927+00:00 17463001.136615753174 232536942.363545686007 249999943.500161439180 1 60212.488525818 2023-09-25T11:43:28.630689+00:00 17462904.520651470870 232537038.979213774204 249999943.499865233898 1 60212.488537290 2023-09-25T11:43:29.621824+00:00 17462958.147561207414 232536985.352670758963 249999943.500231981277 1 60212.488548835 2023-09-25T11:43:30.619382+00:00 17462945.584186255932 232536997.916133582592 249999943.500319838524 1 60212.488560187 2023-09-25T11:43:31.600153+00:00 17462948.689206913114 232536994.810996204615 249999943.500203132629 1 60212.488571909 2023-09-25T11:43:32.612937+00:00 17462949.733305163682 232536993.766505628824 249999943.499810785055 1 60212.488583439 2023-09-25T11:43:33.609100+00:00 17462960.790295701474 232536982.709946453571 249999943.500242143869 1 60212.488594117 2023-09-25T11:43:34.531683+00:00 17462992.098984375596 232536951.400875031948 249999943.499859392643 1 60212.488606938 2023-09-25T11:43:35.639425+00:00 17462896.112625040114 232537047.387043714523 249999943.499668747187 1 60212.488617669 2023-09-25T11:43:36.566643+00:00 17463004.866983309388 232536938.632538974285 249999943.499522268772 1 60212.488630322 2023-09-25T11:43:37.659842+00:00 17462958.068862266839 232536985.431062370539 249999943.499924629927 1 60212.488641548 2023-09-25T11:43:38.629692+00:00 17462982.705490048975 232536960.794331163168 249999943.499821215868 1 60212.488652825 2023-09-25T11:43:39.604082+00:00 17462962.314496986568 232536981.185411810875 249999943.499908804893 1 60212.488664982 2023-09-25T11:43:40.654418+00:00 17462959.300527058542 232536984.200008928776 249999943.500535994768 1 60212.488676130 2023-09-25T11:43:41.617596+00:00 17462992.133788838983 232536951.366459816694 249999943.500248670578 1 60212.488687477 2023-09-25T11:43:42.598037+00:00 17462987.276001870632 232536956.224059641361 249999943.500061511993 1 60212.488699446 2023-09-25T11:43:43.632092+00:00 17462983.159177895635 232536960.340808987617 249999943.499986886978 1 60212.488711320 2023-09-25T11:43:44.658090+00:00 17462957.586257942021 232536985.913875222206 249999943.500133156776 1 60212.488722136 2023-09-25T11:43:45.592521+00:00 17462933.955926809460 232537009.544147372246 249999943.500074177980 1 60212.488733203 2023-09-25T11:43:46.548751+00:00 17462978.164476212114 232536965.335222214460 249999943.499698430300 1 60212.488746298 2023-09-25T11:43:47.680114+00:00 17462986.498314406723 232536957.001504987478 249999943.499819397926 1 60212.488757075 2023-09-25T11:43:48.611276+00:00 17462971.367679145187 232536972.132422745228 249999943.500101894140 1 60212.488768891 2023-09-25T11:43:49.632127+00:00 17462950.925385892391 232536992.575380384922 249999943.500766277313 1 60212.488780095 2023-09-25T11:43:50.600241+00:00 17462936.352267581969 232537007.147756129503 249999943.500023722649 1 60212.488791910 2023-09-25T11:43:51.621033+00:00 17462988.087777759880 232536955.411812543869 249999943.499590307474 1 60212.488803095 2023-09-25T11:43:52.587395+00:00 17462960.624312788248 232536982.875574946404 249999943.499887734652 1 60212.488814814 2023-09-25T11:43:53.599931+00:00 17462967.723195057362 232536975.776695221663 249999943.499890267849 1 60212.488827102 2023-09-25T11:43:54.661593+00:00 17462935.647618401796 232537007.852001488209 249999943.499619901180 1 60212.488837946 2023-09-25T11:43:55.598576+00:00 17462988.495257604867 232536955.004924058914 249999943.500181674957 1 60212.488849957 2023-09-25T11:43:56.636316+00:00 17462955.938821807504 232536987.561243802309 249999943.500065624714 1 60212.488860728 2023-09-25T11:43:57.566913+00:00 17463031.807683806866 232536911.691893994808 249999943.499577790499 1 60212.488872087 2023-09-25T11:43:58.548290+00:00 17462954.982669390738 232536988.516931474209 249999943.499600857496 1 60212.488883710 2023-09-25T11:43:59.552552+00:00 17462963.025054164231 232536980.474757194519 249999943.499811351299 1 60212.488895950 2023-09-25T11:44:00.610095+00:00 17462945.874100945890 232536997.626311600208 249999943.500412553549 1 60212.488909658 2023-09-25T11:44:01.794462+00:00 17462953.769324459136 232536989.730692803860 249999943.500017255545 1 60212.488921324 2023-09-25T11:44:02.802419+00:00 17462953.012247681618 232536990.487079739571 249999943.499327421188 1 60212.488933643 2023-09-25T11:44:03.866761+00:00 17462946.956457685679 232536996.543107151985 249999943.499564826488 1 60212.488944023 2023-09-25T11:44:04.763584+00:00 17462987.366114530712 232536956.134102642536 249999943.500217169523 1 60212.488954433 2023-09-25T11:44:05.662998+00:00 17462973.069525294006 232536970.430487155914 249999943.500012457371 1 60212.488967823 2023-09-25T11:44:06.819905+00:00 17463003.593902472407 232536939.905923455954 249999943.499825924635 1 60212.488979187 2023-09-25T11:44:07.801775+00:00 17462947.296894766390 232536996.203025311232 249999943.499920070171 1 60212.488990025 2023-09-25T11:44:08.738139+00:00 17462968.056621223688 232536975.443330138922 249999943.499951362610 1 60212.489001326 2023-09-25T11:44:09.714549+00:00 17462926.429068017751 232537017.071058958769 249999943.500126987696 1 60212.489013687 2023-09-25T11:44:10.782553+00:00 17462952.776934396476 232536990.722709208727 249999943.499643594027 1 60212.489025329 2023-09-25T11:44:11.788404+00:00 17462976.982392083853 232536966.517664551735 249999943.500056624413 1 60212.489035956 2023-09-25T11:44:12.706559+00:00 17462962.519647285342 232536980.980641424656 249999943.500288724899 1 60212.489047279 2023-09-25T11:44:13.684921+00:00 17463016.159420285374 232536927.340662330389 249999943.500082612038 1 60212.489058700 2023-09-25T11:44:14.671692+00:00 17463013.969782330096 232536929.530510634184 249999943.500292956829 1 60212.489070221 2023-09-25T11:44:15.667084+00:00 17462947.559283465147 232536995.940287709236 249999943.499571174383 1 60212.489081408 2023-09-25T11:44:16.633690+00:00 17462940.226465892047 232537003.274231880903 249999943.500697761774 1 60212.489092422 2023-09-25T11:44:17.585241+00:00 17462983.283711541444 232536960.216307759285 249999943.500019311905 1 60212.489104706 2023-09-25T11:44:18.646604+00:00 17463003.687144190073 232536939.812839478254 249999943.499983668327 1 60212.489116330 2023-09-25T11:44:19.650937+00:00 17463020.756080072373 232536922.744427949190 249999943.500508010387 1 60212.489128115 2023-09-25T11:44:20.669090+00:00 17462944.617302320898 232536998.881998986006 249999943.499301314354 1 60212.489139012 2023-09-25T11:44:21.610603+00:00 17462997.385487332940 232536946.113784581423 249999943.499271929264 1 60212.489151400 2023-09-25T11:44:22.680959+00:00 17463004.832129798830 232536938.668392777443 249999943.500522583723 1 60212.489162209 2023-09-25T11:44:23.614834+00:00 17462969.178340546787 232536974.322197169065 249999943.500537723303 1 60212.489173875 2023-09-25T11:44:24.622834+00:00 17462967.890117488801 232536975.609850525856 249999943.499968022108 1 60212.489185137 2023-09-25T11:44:25.595820+00:00 17462945.959783658385 232536997.540154725313 249999943.499938368797 1 60212.489196606 2023-09-25T11:44:26.586767+00:00 17462939.925742428750 232537003.574605524540 249999943.500347942114 1 60212.489208423 2023-09-25T11:44:27.607754+00:00 17463020.752231925726 232536922.748222351074 249999943.500454276800 1 60212.489220360 2023-09-25T11:44:28.639082+00:00 17462992.730534482747 232536950.769714236259 249999943.500248730183 1 60212.489231907 2023-09-25T11:44:29.636767+00:00 17462934.290778096765 232537009.208862423897 249999943.499640524387 1 60212.489242980 2023-09-25T11:44:30.593504+00:00 17462989.620059270412 232536953.879988491535 249999943.500047773123 1 60212.489255528 2023-09-25T11:44:31.677617+00:00 17462985.315531831235 232536958.184725135565 249999943.500256955624 1 60212.489266696 2023-09-25T11:44:32.642563+00:00 17462983.341407328844 232536960.158679783344 249999943.500087112188 1 60212.489277947 2023-09-25T11:44:33.614598+00:00 17462977.039800751954 232536966.460020869970 249999943.499821633101 1 60212.489290176 2023-09-25T11:44:34.671247+00:00 17463041.139059983194 232536902.360638856888 249999943.499698847532 1 60212.489301806 2023-09-25T11:44:35.676039+00:00 17462944.903861377388 232536998.596107482910 249999943.499968856573 1 60212.489313048 2023-09-25T11:44:36.647344+00:00 17462947.306337591261 232536996.193986624479 249999943.500324219465 1 60212.489323662 2023-09-25T11:44:37.564362+00:00 17462976.318089507520 232536967.181781321764 249999943.499870836735 1 60212.489336006 2023-09-25T11:44:38.630895+00:00 17462980.329899735749 232536963.169810801744 249999943.499710530043 1 60212.489348459 2023-09-25T11:44:39.706865+00:00 17462933.830285046250 232537009.669367939234 249999943.499652981758 1 60212.489359669 2023-09-25T11:44:40.675427+00:00 17462997.325421582907 232536946.174366444349 249999943.499788016081 1 60212.489371028 2023-09-25T11:44:41.656794+00:00 17462980.520431276411 232536962.979699194431 249999943.500130474567 1 60212.489382073 2023-09-25T11:44:42.611142+00:00 17462982.709291279316 232536960.790420532227 249999943.499711811543 1 60212.489393447 2023-09-25T11:44:43.593784+00:00 17462967.438012313098 232536976.061577171087 249999943.499589473009 1 60212.489404954 2023-09-25T11:44:44.588007+00:00 17462997.080079767853 232536946.419747591019 249999943.499827355146 1 60212.489416827 2023-09-25T11:44:45.613859+00:00 17462956.080306846648 232536987.419743835926 249999943.500050693750 1 60212.489428018 2023-09-25T11:44:46.580736+00:00 17462995.056182336062 232536948.443979382515 249999943.500161707401 1 60212.489440276 2023-09-25T11:44:47.639870+00:00 17462962.213176634163 232536981.286889404058 249999943.500066041946 1 60212.489451403 2023-09-25T11:44:48.601213+00:00 17462969.594269953668 232536973.905670821667 249999943.499940782785 1 60212.489463246 2023-09-25T11:44:49.624475+00:00 17463023.909892383963 232536919.590265899897 249999943.500158280134 1 60212.489474338 2023-09-25T11:44:50.582746+00:00 17462906.048840221018 232537037.450996220112 249999943.499836444855 1 60212.489486430 2023-09-25T11:44:51.627569+00:00 17463004.481724649668 232536939.018345236778 249999943.500069886446 1 60212.489497792 2023-09-25T11:44:52.609179+00:00 17463043.934308134019 232536899.565733969212 249999943.500042110682 1 60212.489509326 2023-09-25T11:44:53.605793+00:00 17462969.672132875770 232536973.827797114849 249999943.499929994345 1 60212.489520940 2023-09-25T11:44:54.609214+00:00 17462979.219212200493 232536964.280969470739 249999943.500181674957 1 60212.489532321 2023-09-25T11:44:55.592543+00:00 17462885.363466132432 232537058.136201053858 249999943.499667197466 1 60212.489543926 2023-09-25T11:44:56.595186+00:00 17462987.882090006024 232536955.617976576090 249999943.500066578388 1 60212.489555954 2023-09-25T11:44:57.634419+00:00 17462974.013614397496 232536969.486888289452 249999943.500502675772 1 60212.489566979 2023-09-25T11:44:58.587019+00:00 17463025.109386716038 232536918.390647828579 249999943.500034540892 1 60212.489579069 2023-09-25T11:44:59.631563+00:00 17462984.788315042853 232536958.712087303400 249999943.500402331352 1 60212.489590057 2023-09-25T11:45:00.580927+00:00 17462887.341091044247 232537056.158892184496 249999943.499983221292 1 60212.489601590 2023-09-25T11:45:01.577385+00:00 17462972.897489350289 232536970.602680861950 249999943.500170201063 1 60212.489618760 2023-09-25T11:45:03.060825+00:00 17463018.409102834761 232536925.091021120548 249999943.500123947859 1 60212.489627684 2023-09-25T11:45:03.831908+00:00 17462946.637784153223 232536996.862506121397 249999943.500290274620 1 60212.489639341 2023-09-25T11:45:04.839043+00:00 17463004.540027793497 232536938.959874272346 249999943.499902069569 1 60212.489649337 2023-09-25T11:45:05.702709+00:00 17462938.238100159913 232537005.261595636606 249999943.499695807695 1 60212.489660678 2023-09-25T11:45:06.682537+00:00 17462969.811000123620 232536973.689151555300 249999943.500151693821 1 60212.489672516 2023-09-25T11:45:07.705343+00:00 17462922.431275211275 232537021.068738818169 249999943.500014036894 1 60212.489683838 2023-09-25T11:45:08.683582+00:00 17462973.609273966402 232536969.891357064247 249999943.500631034374 1 60212.489695014 2023-09-25T11:45:09.649226+00:00 17462976.582055699080 232536966.917536824942 249999943.499592512846 1 60212.489706742 2023-09-25T11:45:10.662501+00:00 17462935.071780588478 232537008.428723722696 249999943.500504314899 1 60212.489718576 2023-09-25T11:45:11.684943+00:00 17462965.440272618085 232536978.060011297464 249999943.500283926725 1 60212.489729380 2023-09-25T11:45:12.618473+00:00 17462945.513044144958 232536997.987149506807 249999943.500193655491 1 60212.489740716 2023-09-25T11:45:13.597860+00:00 17463073.121947411448 232536870.377812862396 249999943.499760270119 1 60212.489752411 2023-09-25T11:45:14.608329+00:00 17462933.701836194843 232537009.798185676336 249999943.500021874905 1 60212.489764599 2023-09-25T11:45:15.661320+00:00 17462939.795348279178 232537003.704787045717 249999943.500135332346 1 60212.489775927 2023-09-25T11:45:16.640053+00:00 17462974.396811719984 232536969.103457003832 249999943.500268727541 1 60212.489787173 2023-09-25T11:45:17.611746+00:00 17462991.331152211875 232536952.168762415648 249999943.499914616346 1 60212.489799233 2023-09-25T11:45:18.653768+00:00 17463006.867179218680 232536936.632666021585 249999943.499845236540 1 60212.489810552 2023-09-25T11:45:19.631700+00:00 17462959.111676067114 232536984.388397097588 249999943.500073164701 1 60212.489821979 2023-09-25T11:45:20.618989+00:00 17462962.500953841954 232536980.998549938202 249999943.499503791332 1 60212.489833271 2023-09-25T11:45:21.594574+00:00 17462997.299663759768 232536946.199830532074 249999943.499494284391 1 60212.489845959 2023-09-25T11:45:22.690807+00:00 17462995.059960696846 232536948.439617812634 249999943.499578505754 1 60212.489856957 2023-09-25T11:45:23.641030+00:00 17462957.402332920581 232536986.097568273544 249999943.499901205301 1 60212.489868744 2023-09-25T11:45:24.659494+00:00 17463027.645308248699 232536915.854417234659 249999943.499725490808 1 60212.489880390 2023-09-25T11:45:25.665655+00:00 17462944.649468399584 232536998.850551515818 249999943.500019907951 1 60212.489891929 2023-09-25T11:45:26.662621+00:00 17462980.139783188701 232536963.360431015491 249999943.500214219093 1 60212.489903675 2023-09-25T11:45:27.677545+00:00 17462975.116131946445 232536968.383775889874 249999943.499907851219 1 60212.489914948 2023-09-25T11:45:28.651515+00:00 17462947.136009365320 232536996.364216476679 249999943.500225841999 1 60212.489925805 2023-09-25T11:45:29.589575+00:00 17462961.087304521352 232536982.412670910358 249999943.499975442886 1 60212.489938331 2023-09-25T11:45:30.671763+00:00 17462974.759530201554 232536968.740298628807 249999943.499828815460 1 60212.489950132 2023-09-25T11:45:31.691360+00:00 17462983.334271930158 232536960.165164798498 249999943.499436736107 1 60212.489960771 2023-09-25T11:45:32.610612+00:00 17462946.862186789513 232536996.637527525425 249999943.499714314938 1 60212.489972745 2023-09-25T11:45:33.645128+00:00 17462975.678415033966 232536967.821688324213 249999943.500103354454 1 60212.489983358 2023-09-25T11:45:34.562138+00:00 17463017.865388303995 232536925.634989142418 249999943.500377446413 1 60212.489995063 2023-09-25T11:45:35.573488+00:00 17462916.016938935965 232537027.483140796423 249999943.500079721212 1 60212.490006664 2023-09-25T11:45:36.575806+00:00 17462995.618914768100 232536947.881910443306 249999943.500825226307 1 60212.490018763 2023-09-25T11:45:37.621109+00:00 17462988.610003847629 232536954.889774054289 249999943.499777913094 1 60212.490030422 2023-09-25T11:45:38.628494+00:00 17462945.256316591054 232536998.244162917137 249999943.500479519367 1 60212.490041822 2023-09-25T11:45:39.613458+00:00 17462977.564310282469 232536965.935821980238 249999943.500132262707 1 60212.490053634 2023-09-25T11:45:40.633980+00:00 17462958.925037872046 232536984.574806272984 249999943.499844133854 1 60212.490065267 2023-09-25T11:45:41.639062+00:00 17462983.339823871851 232536960.159951657057 249999943.499775528908 1 60212.490076381 2023-09-25T11:45:42.599341+00:00 17462998.981344018131 232536944.518337905407 249999943.499681919813 1 60212.490088102 2023-09-25T11:45:43.612013+00:00 17462999.945672776550 232536943.554606854916 249999943.500279635191 1 60212.490099591 2023-09-25T11:45:44.604634+00:00 17462956.837469175458 232536986.662089467049 249999943.499558627605 1 60212.490110723 2023-09-25T11:45:45.566466+00:00 17462967.541346289217 232536975.958452165127 249999943.499798446894 1 60212.490122596 2023-09-25T11:45:46.592323+00:00 17462981.964592065662 232536961.535718977451 249999943.500311046839 1 60212.490134308 2023-09-25T11:45:47.604197+00:00 17462983.343616317958 232536960.156089276075 249999943.499705582857 1 60212.490145904 2023-09-25T11:45:48.606141+00:00 17462972.156225785613 232536971.343815892935 249999943.500041663647 1 60212.490157125 2023-09-25T11:45:49.575578+00:00 17463010.437664639205 232536933.062504947186 249999943.500169575214 1 60212.490168951 2023-09-25T11:45:50.597348+00:00 17462955.404719617218 232536988.095779567957 249999943.500499188900 1 60212.490180368 2023-09-25T11:45:51.583738+00:00 17462984.879546102136 232536958.620552837849 249999943.500098943710 1 60212.490192023 2023-09-25T11:45:52.590788+00:00 17462990.798411134630 232536952.701322942972 249999943.499734073877 1 60212.490204116 2023-09-25T11:45:53.635637+00:00 17462962.005527079105 232536981.494594842196 249999943.500121921301 1 60212.490215235 2023-09-25T11:45:54.596314+00:00 17462938.180585976690 232537005.319152563810 249999943.499738544226 1 60212.490226065 2023-09-25T11:45:55.532033+00:00 17462983.075542505831 232536960.424656957388 249999943.500199466944 1 60212.490238440 2023-09-25T11:45:56.601254+00:00 17462954.005342468619 232536989.494432836771 249999943.499775290489 1 60212.490250207 2023-09-25T11:45:57.617875+00:00 17463009.230811133981 232536934.269297868013 249999943.500109016895 1 60212.490261718 2023-09-25T11:45:58.612452+00:00 17462927.746015589684 232537015.753768026829 249999943.499783605337 1 60212.490273240 2023-09-25T11:45:59.607934+00:00 17462970.844394791871 232536972.655633181334 249999943.500027984381 1 60212.490284589 2023-09-25T11:46:00.588476+00:00 17462981.536032181233 232536961.963035017252 249999943.499067187309 1 60212.490295839 2023-09-25T11:46:01.560511+00:00 17462969.426586121321 232536974.073127776384 249999943.499713897705 1 60212.490310648 2023-09-25T11:46:02.839986+00:00 17462979.911237522960 232536963.588010400534 249999943.499247908592 1 60212.490321604 2023-09-25T11:46:03.786571+00:00 17462972.916339773685 232536970.583527833223 249999943.499867618084 1 60212.490333490 2023-09-25T11:46:04.813501+00:00 17462938.102681893855 232537005.397219002247 249999943.499900907278 1 60212.490344207 2023-09-25T11:46:05.739494+00:00 17462963.213443133980 232536980.286411345005 249999943.499854475260 1 60212.490356636 2023-09-25T11:46:06.813331+00:00 17463004.719375323504 232536938.780704736710 249999943.500080049038 1 60212.490366863 2023-09-25T11:46:07.696957+00:00 17462933.167060766369 232537010.333446621895 249999943.500507384539 1 60212.490378529 2023-09-25T11:46:08.704917+00:00 17462951.904812674969 232536991.595476865768 249999943.500289529562 1 60212.490390096 2023-09-25T11:46:09.704295+00:00 17462984.407263204455 232536959.092465281487 249999943.499728500843 1 60212.490401891 2023-09-25T11:46:10.723402+00:00 17462972.084420185536 232536971.415193080902 249999943.499613255262 1 60212.490413672 2023-09-25T11:46:11.741310+00:00 17462938.341604933143 232537005.158187061548 249999943.499791979790 1 60212.490425005 2023-09-25T11:46:12.720395+00:00 17463007.815104775131 232536935.684497356415 249999943.499602138996 1 60212.490436498 2023-09-25T11:46:13.713412+00:00 17462959.017359208316 232536984.482251942158 249999943.499611139297 1 60212.490447601 2023-09-25T11:46:14.672714+00:00 17462928.147644136101 232537015.352696359158 249999943.500340491533 1 60212.490459240 2023-09-25T11:46:15.678317+00:00 17463030.686805088073 232536912.813702374697 249999943.500507473946 1 60212.490470771 2023-09-25T11:46:16.674631+00:00 17462978.380298435688 232536965.119552582502 249999943.499851018190 1 60212.490482898 2023-09-25T11:46:17.722393+00:00 17462937.051608189940 232537006.448251157999 249999943.499859333038 1 60212.490493857 2023-09-25T11:46:18.669279+00:00 17463004.651481337845 232536938.848901093006 249999943.500382423401 1 60212.490504581 2023-09-25T11:46:19.595802+00:00 17463000.306112498045 232536943.194197714329 249999943.500310212374 1 60212.490517380 2023-09-25T11:46:20.701638+00:00 17462974.719518955797 232536968.780465394258 249999943.499984353781 1 60212.490528053 2023-09-25T11:46:21.623802+00:00 17462941.640032272786 232537001.860209763050 249999943.500242024660 1 60212.490540481 2023-09-25T11:46:22.697518+00:00 17462977.118063524365 232536966.381219685078 249999943.499283194542 1 60212.490551749 2023-09-25T11:46:23.671113+00:00 17462944.485191665590 232536999.014824837446 249999943.500016510487 1 60212.490563793 2023-09-25T11:46:24.711705+00:00 17462966.496779635549 232536977.003229647875 249999943.500009298325 1 60212.490574226 2023-09-25T11:46:25.613085+00:00 17463009.763594668359 232536933.735722213984 249999943.499316871166 1 60212.490586454 2023-09-25T11:46:26.669618+00:00 17463007.707858517766 232536935.791910678148 249999943.499769210815 1 60212.490598955 2023-09-25T11:46:27.749711+00:00 17462937.947977382690 232537005.551855504513 249999943.499832898378 1 60212.490609726 2023-09-25T11:46:28.680362+00:00 17462994.290173809975 232536949.210252076387 249999943.500425875187 1 60212.490621676 2023-09-25T11:46:29.712802+00:00 17462958.140581324697 232536985.359593451023 249999943.500174760818 1 60212.490633113 2023-09-25T11:46:30.701009+00:00 17462990.435472562909 232536953.063981771469 249999943.499454319477 1 60212.490644565 2023-09-25T11:46:31.690438+00:00 17462956.870524935424 232536986.629354625940 249999943.499879568815 1 60212.490657132 2023-09-25T11:46:32.776183+00:00 17463013.189612522721 232536930.310450732708 249999943.500063240528 1 60212.490667256 2023-09-25T11:46:33.650873+00:00 17462975.605839759111 232536967.893960773945 249999943.499800533056 1 60212.490678930 2023-09-25T11:46:34.659513+00:00 17462951.442371554673 232536992.057596087456 249999943.499967634678 1 60212.490689807 2023-09-25T11:46:35.599271+00:00 17462970.163193967193 232536973.336747735739 249999943.499941706657 1 60212.490701736 2023-09-25T11:46:36.630027+00:00 17462968.067497290671 232536975.431939303875 249999943.499436587095 1 60212.490712747 2023-09-25T11:46:37.581324+00:00 17462959.148679256439 232536984.351339429617 249999943.500018686056 1 60212.490725184 2023-09-25T11:46:38.655939+00:00 17463003.162939935923 232536940.337189733982 249999943.500129669905 1 60212.490737046 2023-09-25T11:46:39.680734+00:00 17462960.925404585898 232536982.574316322803 249999943.499720901251 1 60212.490749338 2023-09-25T11:46:40.742763+00:00 17462987.402778979391 232536956.097098529339 249999943.499877512455 1 60212.490760308 2023-09-25T11:46:41.690608+00:00 17462966.469539839774 232536977.030510663986 249999943.500050514936 1 60212.490771109 2023-09-25T11:46:42.623849+00:00 17462990.165389437228 232536953.334566116333 249999943.499955564737 1 60212.490782124 2023-09-25T11:46:43.575534+00:00 17462955.752272736281 232536987.747957706451 249999943.500230431557 1 60212.490794444 2023-09-25T11:46:44.639993+00:00 17462970.009837057441 232536973.490132570267 249999943.499969631433 1 60212.490806296 2023-09-25T11:46:45.663927+00:00 17462962.233306352049 232536981.266876727343 249999943.500183075666 1 60212.490817323 2023-09-25T11:46:46.616684+00:00 17462942.720737975091 232537000.779234945774 249999943.499972909689 1 60212.490829287 2023-09-25T11:46:47.650398+00:00 17462981.824300903827 232536961.675326108932 249999943.499627023935 1 60212.490840971 2023-09-25T11:46:48.659869+00:00 17463020.144393093884 232536923.355692863464 249999943.500085949898 1 60212.490851533 2023-09-25T11:46:49.572448+00:00 17462998.085843380541 232536945.413563907146 249999943.499407291412 1 60212.490863435 2023-09-25T11:46:50.600769+00:00 17462907.771825287491 232537035.728290319443 249999943.500115603209 1 60212.490874758 2023-09-25T11:46:51.579053+00:00 17462978.875745579600 232536964.623972207308 249999943.499717772007 1 60212.490886669 2023-09-25T11:46:52.608158+00:00 17462990.275061972439 232536953.225183963776 249999943.500245928764 1 60212.490898053 2023-09-25T11:46:53.591747+00:00 17462981.073247890919 232536962.426818102598 249999943.500065982342 1 60212.490909483 2023-09-25T11:46:54.579321+00:00 17462954.222177263349 232536989.277986735106 249999943.500164002180 1 60212.490921311 2023-09-25T11:46:55.601282+00:00 17462949.073559157550 232536994.426335096359 249999943.499894261360 1 60212.490933192 2023-09-25T11:46:56.627817+00:00 17463004.064922042191 232536939.435193121433 249999943.500115156174 1 60212.490944516 2023-09-25T11:46:57.606206+00:00 17462917.318137716502 232537026.181742906570 249999943.499880611897 1 60212.490955995 2023-09-25T11:46:58.597954+00:00 17462946.187929015607 232536997.312740266323 249999943.500669270754 1 60212.490967362 2023-09-25T11:46:59.580079+00:00 17462979.622729137540 232536963.877612233162 249999943.500341355801 1 60212.490979569 2023-09-25T11:47:00.634784+00:00 17462936.774098336697 232537006.726377636194 249999943.500475972891 1 60212.490991928 2023-09-25T11:47:01.702594+00:00 17462976.347196087241 232536967.153333008289 249999943.500529110432 1 60212.491004395 2023-09-25T11:47:02.779717+00:00 17462984.387413796037 232536959.112435072660 249999943.499848872423 1 60212.491015362 2023-09-25T11:47:03.727256+00:00 17462952.296188339591 232536991.203770548105 249999943.499958872795 1 60212.491025237 2023-09-25T11:47:04.580485+00:00 17462972.172405365855 232536971.327340126038 249999943.499745488167 1 60212.491037766 2023-09-25T11:47:05.662939+00:00 17463020.964060284197 232536922.536100506783 249999943.500160783529 1 60212.491048834 2023-09-25T11:47:06.619248+00:00 17463013.202688448131 232536930.297630965710 249999943.500319421291 1 60212.491060827 2023-09-25T11:47:07.655422+00:00 17462984.634429242462 232536958.865304946899 249999943.499734193087 1 60212.491071697 2023-09-25T11:47:08.594637+00:00 17462992.287030141801 232536951.212935954332 249999943.499966084957 1 60212.491083910 2023-09-25T11:47:09.649841+00:00 17462930.348475266248 232537013.151577442884 249999943.500052720308 1 60212.491096093 2023-09-25T11:47:10.702441+00:00 17462989.146484788507 232536954.353561460972 249999943.500046253204 1 60212.491107429 2023-09-25T11:47:11.681903+00:00 17462938.656657010317 232537004.843392968178 249999943.500049978495 1 60212.491117744 2023-09-25T11:47:12.573058+00:00 17463005.195415984839 232536938.304786145687 249999943.500202119350 1 60212.491130210 2023-09-25T11:47:13.650204+00:00 17462973.284117199481 232536970.215766936541 249999943.499884128571 1 60212.491141218 2023-09-25T11:47:14.601231+00:00 17462980.980247646570 232536962.519729346037 249999943.499976992607 1 60212.491152725 2023-09-25T11:47:15.595469+00:00 17462989.685135740787 232536953.814482927322 249999943.499618679285 1 60212.491164453 2023-09-25T11:47:16.608768+00:00 17462964.041434165090 232536979.458491921425 249999943.499926090240 1 60212.491176210 2023-09-25T11:47:17.624546+00:00 17462959.051374480128 232536984.448878049850 249999943.500252544880 1 60212.491187577 2023-09-25T11:47:18.606640+00:00 17462972.582113940269 232536970.918062746525 249999943.500176697969 1 60212.491199723 2023-09-25T11:47:19.656059+00:00 17462979.757670171559 232536963.742548078299 249999943.500218242407 1 60212.491210186 2023-09-25T11:47:20.560072+00:00 17463018.761500503868 232536924.738354384899 249999943.499854892492 1 60212.491222369 2023-09-25T11:47:21.612698+00:00 17462980.953108143061 232536962.547764539719 249999943.500872671604 1 60212.491233966 2023-09-25T11:47:22.614677+00:00 17462973.135257571936 232536970.364952266216 249999943.500209838152 1 60212.491245474 2023-09-25T11:47:23.608932+00:00 17462964.239474426955 232536979.260324001312 249999943.499798417091 1 60212.491256867 2023-09-25T11:47:24.593290+00:00 17462944.995638642460 232536998.504173278809 249999943.499811917543 1 60212.491268526 2023-09-25T11:47:25.600627+00:00 17463018.421593118459 232536925.078280240297 249999943.499873369932 1 60212.491280328 2023-09-25T11:47:26.620333+00:00 17462939.185327511281 232537004.314688652754 249999943.500016152859 1 60212.491291894 2023-09-25T11:47:27.619625+00:00 17463009.780950352550 232536933.718851655722 249999943.499801993370 1 60212.491303442 2023-09-25T11:47:28.617351+00:00 17462945.633013233542 232536997.867423444986 249999943.500436663628 1 60212.491314932 2023-09-25T11:47:29.610135+00:00 17463001.456015668809 232536942.044059485197 249999943.500075161457 1 60212.491326408 2023-09-25T11:47:30.601586+00:00 17462958.736793085933 232536984.763333410025 249999943.500126481056 1 60212.491338382 2023-09-25T11:47:31.636151+00:00 17462944.325193542987 232536999.174661308527 249999943.499854862690 1 60212.491350013 2023-09-25T11:47:32.641139+00:00 17462918.930530712008 232537024.569394499063 249999943.499925196171 1 60212.491360939 2023-09-25T11:47:33.585151+00:00 17462951.420380350202 232536992.079834342003 249999943.500214695930 1 60212.491372999 2023-09-25T11:47:34.627120+00:00 17462995.799565784633 232536947.700557202101 249999943.500122994184 1 60212.491384259 2023-09-25T11:47:35.599970+00:00 17462962.849576581270 232536980.649940192699 249999943.499516785145 1 60212.491396002 2023-09-25T11:47:36.614522+00:00 17462958.846764199436 232536984.653487920761 249999943.500252127647 1 60212.491407572 2023-09-25T11:47:37.614206+00:00 17462946.749526459724 232536996.750452488661 249999943.499978959560 1 60212.491419808 2023-09-25T11:47:38.671437+00:00 17462992.351751174778 232536951.147907733917 249999943.499658912420 1 60212.491430777 2023-09-25T11:47:39.619145+00:00 17462947.611464433372 232536995.887746185064 249999943.499210625887 1 60212.491441975 2023-09-25T11:47:40.586645+00:00 17462983.852465432137 232536959.647836595774 249999943.500302016735 1 60212.491453191 2023-09-25T11:47:41.555687+00:00 17462937.921145834029 232537005.578603774309 249999943.499749600887 1 60212.491465594 2023-09-25T11:47:42.627284+00:00 17462956.745817460120 232536986.753967314959 249999943.499784767628 1 60212.491476868 2023-09-25T11:47:43.601377+00:00 17463002.683987256140 232536940.815999239683 249999943.499986499548 1 60212.491488520 2023-09-25T11:47:44.608129+00:00 17462948.235873419791 232536995.263677775860 249999943.499551206827 1 60212.491500055 2023-09-25T11:47:45.604791+00:00 17462970.779023461044 232536972.721281528473 249999943.500304996967 1 60212.491511667 2023-09-25T11:47:46.608035+00:00 17462954.872069388628 232536988.628136217594 249999943.500205606222 1 60212.491522948 2023-09-25T11:47:47.582713+00:00 17462974.802061185241 232536968.697975903749 249999943.500037074089 1 60212.491535376 2023-09-25T11:47:48.656513+00:00 17462963.998643148690 232536979.501880705357 249999943.500523865223 1 60212.491546299 2023-09-25T11:47:49.600218+00:00 17462982.326497897506 232536961.173454314470 249999943.499952197075 1 60212.491557935 2023-09-25T11:47:50.605552+00:00 17462961.832360770553 232536981.667484432459 249999943.499845206738 1 60212.491569330 2023-09-25T11:47:51.590157+00:00 17462897.200895387679 232537046.299006938934 249999943.499902337790 1 60212.491581045 2023-09-25T11:47:52.602259+00:00 17462973.429805401713 232536970.070118278265 249999943.499923676252 1 60212.491592495 2023-09-25T11:47:53.591585+00:00 17462932.174592237920 232537011.325754255056 249999943.500346481800 1 60212.491604111 2023-09-25T11:47:54.595183+00:00 17462948.112381149083 232536995.387552767992 249999943.499933928251 1 60212.491615187 2023-09-25T11:47:55.552205+00:00 17462988.773100525141 232536954.727495163679 249999943.500595688820 1 60212.491627400 2023-09-25T11:47:56.607395+00:00 17463000.309812691063 232536943.190067976713 249999943.499880671501 1 60212.491639359 2023-09-25T11:47:57.640610+00:00 17462943.699595030397 232536999.800387173891 249999943.499982208014 1 60212.491650222 2023-09-25T11:47:58.579160+00:00 17462990.573274146765 232536952.926649421453 249999943.499923557043 1 60212.491662215 2023-09-25T11:47:59.615356+00:00 17462951.261551063508 232536992.238165676594 249999943.499716728926 1 60212.491673626 2023-09-25T11:48:00.601328+00:00 17462946.577828805894 232536996.921979725361 249999943.499808520079 1 60212.491686361 2023-09-25T11:48:01.701627+00:00 17462953.891437936574 232536989.608837753534 249999943.500275701284 1 60212.491697940 2023-09-25T11:48:02.701969+00:00 17462974.705129165202 232536968.795422077179 249999943.500551253557 1 60212.491710491 2023-09-25T11:48:03.786364+00:00 17462982.561007060111 232536960.939274311066 249999943.500281363726 1 60212.491721611 2023-09-25T11:48:04.747198+00:00 17462939.100514493883 232537004.398907631636 249999943.499422132969 1 60212.491732580 2023-09-25T11:48:05.694922+00:00 17462944.033043257892 232536999.466906189919 249999943.499949455261 1 60212.491743468 2023-09-25T11:48:06.635655+00:00 17462985.655649282038 232536957.844387769699 249999943.500037044287 1 60212.491755342 2023-09-25T11:48:07.661537+00:00 17463000.929862461984 232536942.570304214954 249999943.500166684389 1 60212.491766539 2023-09-25T11:48:08.628992+00:00 17462977.538139756769 232536965.961883187294 249999943.500022947788 1 60212.491779313 2023-09-25T11:48:09.732671+00:00 17462967.136080194265 232536976.363653838634 249999943.499734044075 1 60212.491790197 2023-09-25T11:48:10.673018+00:00 17463001.535212490708 232536941.964795321226 249999943.500007808208 1 60212.491801994 2023-09-25T11:48:11.692295+00:00 17462986.296829883009 232536957.203614652157 249999943.500444531441 1 60212.491814185 2023-09-25T11:48:12.745562+00:00 17462963.311784029007 232536980.188159942627 249999943.499943971634 1 60212.491824768 2023-09-25T11:48:13.659990+00:00 17462960.162763342261 232536983.337032139301 249999943.499795496464 1 60212.491837391 2023-09-25T11:48:14.750611+00:00 17462934.550614871085 232537008.949278116226 249999943.499892979860 1 60212.491847650 2023-09-25T11:48:15.636931+00:00 17462925.491550549865 232537018.008024990559 249999943.499575555325 1 60212.491859205 2023-09-25T11:48:16.635305+00:00 17463008.697864845395 232536934.802313208580 249999943.500178039074 1 60212.491871028 2023-09-25T11:48:17.656804+00:00 17462936.740389171988 232537006.759552687407 249999943.499941855669 1 60212.491882604 2023-09-25T11:48:18.656964+00:00 17463007.548589296639 232536935.951397866011 249999943.499987155199 1 60212.491893592 2023-09-25T11:48:19.606366+00:00 17463001.504852596670 232536941.995219498873 249999943.500072091818 1 60212.491906003 2023-09-25T11:48:20.678614+00:00 17462974.286741390824 232536969.213449478149 249999943.500190854073 1 60212.491916979 2023-09-25T11:48:21.626969+00:00 17462996.251161146909 232536947.248680412769 249999943.499841570854 1 60212.491928193 2023-09-25T11:48:22.595841+00:00 17462939.549051526934 232537003.950614273548 249999943.499665796757 1 60212.491940178 2023-09-25T11:48:23.631366+00:00 17462970.941584348679 232536972.558255761862 249999943.499840110540 1 60212.491952126 2023-09-25T11:48:24.663692+00:00 17462918.057434901595 232537025.442504554987 249999943.499939441681 1 60212.491963436 2023-09-25T11:48:25.640858+00:00 17462954.733119253069 232536988.766813665628 249999943.499932914972 1 60212.491975248 2023-09-25T11:48:26.661409+00:00 17462952.853492107242 232536990.646343290806 249999943.499835401773 1 60212.491986607 2023-09-25T11:48:27.642811+00:00 17462951.025445964187 232536992.473982304335 249999943.499428272247 1 60212.491998098 2023-09-25T11:48:28.635691+00:00 17462944.495178010315 232536999.005136460066 249999943.500314474106 1 60212.492009720 2023-09-25T11:48:29.639818+00:00 17462969.044354442507 232536974.456146597862 249999943.500501036644 1 60212.492020831 2023-09-25T11:48:30.599803+00:00 17462918.929573036730 232537024.570599615574 249999943.500172644854 1 60212.492033364 2023-09-25T11:48:31.682680+00:00 17463012.714349552989 232536930.785563230515 249999943.499912798405 1 60212.492044156 2023-09-25T11:48:32.615137+00:00 17462975.005074132234 232536968.494371086359 249999943.499445229769 1 60212.492056070 2023-09-25T11:48:33.644431+00:00 17462963.461948294193 232536980.037859201431 249999943.499807506800 1 60212.492068143 2023-09-25T11:48:34.687527+00:00 17462996.786993373185 232536946.712965369225 249999943.499958753586 1 60212.492079213 2023-09-25T11:48:35.643973+00:00 17462917.784232813865 232537025.715875327587 249999943.500108152628 1 60212.492090270 2023-09-25T11:48:36.599303+00:00 17462984.986326888204 232536958.513098806143 249999943.499425709248 1 60212.492102384 2023-09-25T11:48:37.645975+00:00 17462957.278724979609 232536986.221243649721 249999943.499968618155 1 60212.492113826 2023-09-25T11:48:38.634560+00:00 17462956.016906633973 232536987.483413785696 249999943.500320434570 1 60212.492125935 2023-09-25T11:48:39.680768+00:00 17463007.712216373533 232536935.787571728230 249999943.499788105488 1 60212.492136619 2023-09-25T11:48:40.603874+00:00 17462946.851469594985 232536996.648003995419 249999943.499473601580 1 60212.492148318 2023-09-25T11:48:41.614679+00:00 17462993.128821346909 232536950.370953947306 249999943.499775290489 1 60212.492159938 2023-09-25T11:48:42.618679+00:00 17463014.544800378382 232536928.955314457417 249999943.500114828348 1 60212.492171951 2023-09-25T11:48:43.656538+00:00 17463016.931111425161 232536926.569023489952 249999943.500134915113 1 60212.492182964 2023-09-25T11:48:44.608095+00:00 17462945.442385859787 232536998.057664990425 249999943.500050842762 1 60212.492194174 2023-09-25T11:48:45.576664+00:00 17462984.247783068568 232536959.253015279770 249999943.500798344612 1 60212.492206180 2023-09-25T11:48:46.613964+00:00 17462950.938472084701 232536992.561552166939 249999943.500024259090 1 60212.492217456 2023-09-25T11:48:47.588219+00:00 17462977.276949103922 232536966.222757071257 249999943.499706178904 1 60212.492229536 2023-09-25T11:48:48.631909+00:00 17462961.159202937037 232536982.340228766203 249999943.499431699514 1 60212.492241145 2023-09-25T11:48:49.634920+00:00 17462974.447335787117 232536969.051758259535 249999943.499094039202 1 60212.492252671 2023-09-25T11:48:50.630734+00:00 17462952.133240215480 232536991.366000086069 249999943.499240309000 1 60212.492263972 2023-09-25T11:48:51.607215+00:00 17463000.953514873981 232536942.546416759491 249999943.499931633472 1 60212.492275806 2023-09-25T11:48:52.629646+00:00 17463002.663224481046 232536940.837026596069 249999943.500251084566 1 60212.492287067 2023-09-25T11:48:53.602621+00:00 17462984.262001566589 232536959.237687706947 249999943.499689280987 1 60212.492298576 2023-09-25T11:48:54.596959+00:00 17462923.724747911096 232537019.775793105364 249999943.500541031361 1 60212.492310550 2023-09-25T11:48:55.631537+00:00 17463003.649754203856 232536939.850532352924 249999943.500286549330 1 60212.492321833 2023-09-25T11:48:56.606338+00:00 17462953.671922616661 232536989.828413516283 249999943.500336140394 1 60212.492333193 2023-09-25T11:48:57.587888+00:00 17462957.654855020344 232536985.845284909010 249999943.500139921904 1 60212.492344815 2023-09-25T11:48:58.591999+00:00 17462967.892934780568 232536975.607450246811 249999943.500385016203 1 60212.492355766 2023-09-25T11:48:59.538179+00:00 17462933.958986561745 232537009.541132926941 249999943.500119477510 1 60212.492367764 2023-09-25T11:49:00.574807+00:00 17462968.156159032136 232536975.343496948481 249999943.499655991793 1 60212.492383244 2023-09-25T11:49:01.912301+00:00 17462939.298640768975 232537004.201345801353 249999943.499986559153 1 60212.492393580 2023-09-25T11:49:02.805318+00:00 17462980.761222574860 232536962.738575816154 249999943.499798387289 1 60212.492404139 2023-09-25T11:49:03.717591+00:00 17462991.730548456311 232536951.769573807716 249999943.500122249126 1 60212.492414221 2023-09-25T11:49:04.588684+00:00 17462987.221349585801 232536956.278390347958 249999943.499739944935 1 60212.492426693 2023-09-25T11:49:05.666211+00:00 17462987.510703086853 232536955.989438205957 249999943.500141292810 1 60212.492437610 2023-09-25T11:49:06.609525+00:00 17462934.428749509156 232537009.071090757847 249999943.499840259552 1 60212.492449294 2023-09-25T11:49:07.619020+00:00 17463002.586723010987 232536940.913234531879 249999943.499957531691 1 60212.492461299 2023-09-25T11:49:08.656219+00:00 17462968.601775906980 232536974.898000091314 249999943.499776005745 1 60212.492472495 2023-09-25T11:49:09.623604+00:00 17462953.631263598800 232536989.868397772312 249999943.499661386013 1 60212.492484166 2023-09-25T11:49:10.631985+00:00 17463002.757570844144 232536940.742497920990 249999943.500068753958 1 60212.492495549 2023-09-25T11:49:11.615462+00:00 17462992.718148946762 232536950.782059162855 249999943.500208109617 1 60212.492507228 2023-09-25T11:49:12.624497+00:00 17462945.886616807431 232536997.613638758659 249999943.500255554914 1 60212.492518434 2023-09-25T11:49:13.592678+00:00 17462986.975643884391 232536956.524546861649 249999943.500190734863 1 60212.492530396 2023-09-25T11:49:14.626199+00:00 17463002.783578380942 232536940.716264635324 249999943.499843001366 1 60212.492541246 2023-09-25T11:49:15.563684+00:00 17462953.479287125170 232536990.020762920380 249999943.500050038099 1 60212.492553511 2023-09-25T11:49:16.623318+00:00 17462924.885700810701 232537018.614264637232 249999943.499965459108 1 60212.492564678 2023-09-25T11:49:17.588213+00:00 17463008.186134822667 232536935.313684999943 249999943.499819815159 1 60212.492576432 2023-09-25T11:49:18.603752+00:00 17462997.210030585527 232536946.289877831936 249999943.499908417463 1 60212.492588136 2023-09-25T11:49:19.614998+00:00 17462963.542074829340 232536979.957987040281 249999943.500061869621 1 60212.492599492 2023-09-25T11:49:20.596148+00:00 17462940.497526880354 232537003.002480506897 249999943.500007390976 1 60212.492611117 2023-09-25T11:49:21.600465+00:00 17462976.843568664044 232536966.657034099102 249999943.500602751970 1 60212.492622347 2023-09-25T11:49:22.570741+00:00 17462986.440373379737 232536957.060095250607 249999943.500468641520 1 60212.492633490 2023-09-25T11:49:23.533557+00:00 17462961.423271160573 232536982.076633423567 249999943.499904572964 1 60212.492645363 2023-09-25T11:49:24.559359+00:00 17462983.843950513750 232536959.655448257923 249999943.499398767948 1 60212.492657111 2023-09-25T11:49:25.574355+00:00 17462991.498121250421 232536952.001707464457 249999943.499828726053 1 60212.492669287 2023-09-25T11:49:26.626368+00:00 17462966.016545198858 232536977.483410239220 249999943.499955445528 1 60212.492680726 2023-09-25T11:49:27.614703+00:00 17462994.863293595612 232536948.636933207512 249999943.500226795673 1 60212.492692512 2023-09-25T11:49:28.633006+00:00 17462965.180672299117 232536978.319446593523 249999943.500118881464 1 60212.492703870 2023-09-25T11:49:29.614398+00:00 17462952.186952639371 232536991.312815904617 249999943.499768555164 1 60212.492715327 2023-09-25T11:49:30.604256+00:00 17462965.480556823313 232536978.019031673670 249999943.499588489532 1 60212.492727405 2023-09-25T11:49:31.647819+00:00 17462996.151105996221 232536947.348821163177 249999943.499927163124 1 60212.492738540 2023-09-25T11:49:32.609840+00:00 17462942.402940966189 232537001.096898019314 249999943.499838978052 1 60212.492750091 2023-09-25T11:49:33.607913+00:00 17462975.291523221880 232536968.208224415779 249999943.499747633934 1 60212.492761655 2023-09-25T11:49:34.606963+00:00 17463011.740456137806 232536931.758346617222 249999943.498802751303 1 60212.492773529 2023-09-25T11:49:35.632863+00:00 17462967.729977048934 232536975.769708424807 249999943.499685466290 1 60212.492785098 2023-09-25T11:49:36.632484+00:00 17462995.255558811128 232536948.244203507900 249999943.499762326479 1 60212.492796212 2023-09-25T11:49:37.592742+00:00 17462993.634069990367 232536949.866216778755 249999943.500286757946 1 60212.492808504 2023-09-25T11:49:38.654759+00:00 17462961.141276724637 232536982.358934521675 249999943.500211238861 1 60212.492819197 2023-09-25T11:49:39.578584+00:00 17462950.764941912144 232536992.734927326441 249999943.499869227409 1 60212.492831208 2023-09-25T11:49:40.616384+00:00 17462969.807716712356 232536973.692335337400 249999943.500052034855 1 60212.492842973 2023-09-25T11:49:41.632842+00:00 17462978.865835592151 232536964.634672969580 249999943.500508546829 1 60212.492854751 2023-09-25T11:49:42.650467+00:00 17463005.809013638645 232536937.691118359566 249999943.500131994486 1 60212.492865089 2023-09-25T11:49:43.543717+00:00 17463008.773029159755 232536934.726859390736 249999943.499888539314 1 60212.492877669 2023-09-25T11:49:44.630604+00:00 17462959.988738536835 232536983.511360257864 249999943.500098794699 1 60212.492889178 2023-09-25T11:49:45.624968+00:00 17462979.535997871310 232536963.963754653931 249999943.499752521515 1 60212.492900804 2023-09-25T11:49:46.629448+00:00 17463000.883445110172 232536942.616249918938 249999943.499695032835 1 60212.492912598 2023-09-25T11:49:47.648496+00:00 17462950.916778650135 232536992.583224773407 249999943.500003427267 1 60212.492923613 2023-09-25T11:49:48.600118+00:00 17462955.727720204741 232536987.771813720465 249999943.499533921480 1 60212.492935287 2023-09-25T11:49:49.608836+00:00 17462993.638035271317 232536949.861720740795 249999943.499756008387 1 60212.492946777 2023-09-25T11:49:50.601481+00:00 17463009.952610824257 232536933.547271639109 249999943.499882459641 1 60212.492957566 2023-09-25T11:49:51.533726+00:00 17462970.068253636360 232536973.431566238403 249999943.499819874763 1 60212.492969842 2023-09-25T11:49:52.594318+00:00 17462958.726324632764 232536984.773554742336 249999943.499879360199 1 60212.492981511 2023-09-25T11:49:53.602514+00:00 17462968.601409461349 232536974.898690849543 249999943.500100314617 1 60212.492993137 2023-09-25T11:49:54.607028+00:00 17462943.378025680780 232537000.121895611286 249999943.499921292067 1 60212.493003963 2023-09-25T11:49:55.542466+00:00 17463002.032775692642 232536941.467150330544 249999943.499926030636 1 60212.493015390 2023-09-25T11:49:56.529708+00:00 17462946.434521675110 232536997.065505832434 249999943.500027507544 1 60212.493027524 2023-09-25T11:49:57.578089+00:00 17463000.477841679007 232536943.022313117981 249999943.500154793262 1 60212.493039628 2023-09-25T11:49:58.623802+00:00 17462945.804973945022 232536997.694896280766 249999943.499870240688 1 60212.493050981 2023-09-25T11:49:59.604735+00:00 17462970.954680573195 232536972.545539259911 249999943.500219821930 1 60212.493062228 2023-09-25T11:50:00.576507+00:00 17462971.300461936742 232536972.199314922094 249999943.499776870012 1 60212.493080463 2023-09-25T11:50:02.151971+00:00 17462946.525609724224 232536996.974347352982 249999943.499957084656 1 60212.493094916 2023-09-25T11:50:03.400797+00:00 17462944.580272793770 232536998.919954180717 249999943.500226974487 1 60212.493102659 2023-09-25T11:50:04.069685+00:00 17462999.640637774020 232536943.858835816383 249999943.499473601580 1 60212.493112394 2023-09-25T11:50:04.910861+00:00 17462989.089837972075 232536954.410086363554 249999943.499924331903 1 60212.493121656 2023-09-25T11:50:05.711051+00:00 17462963.391812618822 232536980.108040839434 249999943.499853461981 1 60212.493133646 2023-09-25T11:50:06.747062+00:00 17463006.399830717593 232536937.100217759609 249999943.500048488379 1 60212.493145236 2023-09-25T11:50:07.748411+00:00 17463013.519912071526 232536929.979806363583 249999943.499718427658 1 60212.493157037 2023-09-25T11:50:08.767966+00:00 17462985.416217833757 232536958.084180921316 249999943.500398755074 1 60212.493167518 2023-09-25T11:50:09.673569+00:00 17462986.115758072585 232536957.384299039841 249999943.500057101250 1 60212.493179608 2023-09-25T11:50:10.718128+00:00 17462966.511381439865 232536976.988562405109 249999943.499943852425 1 60212.493191225 2023-09-25T11:50:11.721786+00:00 17463009.832037270069 232536933.667918950319 249999943.499956220388 1 60212.493203606 2023-09-25T11:50:12.791544+00:00 17462919.330961138010 232537024.169019520283 249999943.499980658293 1 60212.493213526 2023-09-25T11:50:13.648662+00:00 17462987.698026880622 232536955.801985651255 249999943.500012516975 1 60212.493225138 2023-09-25T11:50:14.651911+00:00 17462962.908175561577 232536980.591806024313 249999943.499981582165 1 60212.493236880 2023-09-25T11:50:15.666407+00:00 17462968.860218957067 232536974.639991819859 249999943.500210762024 1 60212.493248690 2023-09-25T11:50:16.686840+00:00 17462977.770739942789 232536965.729283243418 249999943.500023186207 1 60212.493258794 2023-09-25T11:50:17.559818+00:00 17462979.481625348330 232536964.018684387207 249999943.500309735537 1 60212.493270860 2023-09-25T11:50:18.602293+00:00 17462971.511877428740 232536971.987978368998 249999943.499855786562 1 60212.493282910 2023-09-25T11:50:19.643398+00:00 17463011.383223850280 232536932.116585224867 249999943.499809086323 1 60212.493294678 2023-09-25T11:50:20.660177+00:00 17462988.392355192453 232536955.107638061047 249999943.499993264675 1 60212.493305978 2023-09-25T11:50:21.636520+00:00 17462936.574304696172 232537006.925750702620 249999943.500055402517 1 60212.493318628 2023-09-25T11:50:22.729456+00:00 17462997.720793828368 232536945.779162228107 249999943.499956071377 1 60212.493329102 2023-09-25T11:50:23.634390+00:00 17462955.532711848617 232536987.967119574547 249999943.499831438065 1 60212.493340321 2023-09-25T11:50:24.603768+00:00 17463005.266615614295 232536938.233592510223 249999943.500208139420 1 60212.493351683 2023-09-25T11:50:25.585426+00:00 17463008.690685026348 232536934.809441447258 249999943.500126481056 1 60212.493363414 2023-09-25T11:50:26.599005+00:00 17462962.558010805398 232536980.941928684711 249999943.499939501286 1 60212.493375392 2023-09-25T11:50:27.633852+00:00 17462960.883788581938 232536982.616057693958 249999943.499846279621 1 60212.493386685 2023-09-25T11:50:28.609570+00:00 17462970.414766084403 232536973.085138112307 249999943.499904185534 1 60212.493398178 2023-09-25T11:50:29.602577+00:00 17462948.175585057586 232536995.324183970690 249999943.499769032001 1 60212.493410656 2023-09-25T11:50:30.680709+00:00 17463009.222975574434 232536934.277274996042 249999943.500250577927 1 60212.493422348 2023-09-25T11:50:31.690838+00:00 17462933.175973668694 232537010.324301213026 249999943.500274896622 1 60212.493433239 2023-09-25T11:50:32.631834+00:00 17463025.947602361441 232536917.552308708429 249999943.499911069870 1 60212.493444738 2023-09-25T11:50:33.625413+00:00 17462971.219841722399 232536972.279787957668 249999943.499629676342 1 60212.493456115 2023-09-25T11:50:34.608372+00:00 17462947.885485500097 232536995.614387154579 249999943.499872654676 1 60212.493468382 2023-09-25T11:50:35.668225+00:00 17462949.565654251724 232536993.934126436710 249999943.499780684710 1 60212.493480331 2023-09-25T11:50:36.700573+00:00 17462957.288817252964 232536986.211287587881 249999943.500104844570 1 60212.493491333 2023-09-25T11:50:37.651153+00:00 17462965.156693387777 232536978.343394964933 249999943.500088363886 1 60212.493502843 2023-09-25T11:50:38.645628+00:00 17463027.140356391668 232536916.359583050013 249999943.499939441681 1 60212.493514427 2023-09-25T11:50:39.646513+00:00 17463002.353288564831 232536941.146504044533 249999943.499792605639 1 60212.493526035 2023-09-25T11:50:40.649441+00:00 17462878.109963625669 232537065.390537947416 249999943.500501573086 1 60212.493537385 2023-09-25T11:50:41.630094+00:00 17463006.213606618345 232536937.285998106003 249999943.499604731798 1 60212.493548760 2023-09-25T11:50:42.612863+00:00 17462981.625675383955 232536961.874549239874 249999943.500224620104 1 60212.493559963 2023-09-25T11:50:43.580831+00:00 17462961.058808498085 232536982.441437274218 249999943.500245779753 1 60212.493571708 2023-09-25T11:50:44.595552+00:00 17462934.804907809943 232537008.695239007473 249999943.500146806240 1 60212.493583134 2023-09-25T11:50:45.582835+00:00 17463007.071395389736 232536936.428692281246 249999943.500087678432 1 60212.493595202 2023-09-25T11:50:46.625412+00:00 17462945.225842408836 232536998.274842500687 249999943.500684916973 1 60212.493606397 2023-09-25T11:50:47.592698+00:00 17462973.125097643584 232536970.375425189734 249999943.500522822142 1 60212.493618454 2023-09-25T11:50:48.634428+00:00 17462991.486455228180 232536952.013537228107 249999943.499992460012 1 60212.493630146 2023-09-25T11:50:49.644566+00:00 17462954.290087774396 232536989.209905028343 249999943.499992787838 1 60212.493641208 2023-09-25T11:50:50.600417+00:00 17462959.304892495275 232536984.194967687130 249999943.499860167503 1 60212.493653218 2023-09-25T11:50:51.638044+00:00 17462989.025487080216 232536954.474284380674 249999943.499771475792 1 60212.493664123 2023-09-25T11:50:52.580211+00:00 17462953.459090035409 232536990.040867000818 249999943.499957025051 1 60212.493676106 2023-09-25T11:50:53.615599+00:00 17462967.551153194159 232536975.948825418949 249999943.499978601933 1 60212.493687476 2023-09-25T11:50:54.597954+00:00 17462956.711034391075 232536986.788773268461 249999943.499807655811 1 60212.493699261 2023-09-25T11:50:55.616193+00:00 17462967.172930616885 232536976.326866775751 249999943.499797403812 1 60212.493710717 2023-09-25T11:50:56.605980+00:00 17462956.408486943692 232536987.091443479061 249999943.499930411577 1 60212.493722920 2023-09-25T11:50:57.660269+00:00 17462997.638753280044 232536945.861122965813 249999943.499876260757 1 60212.493733683 2023-09-25T11:50:58.590203+00:00 17462952.649867217988 232536990.849795639515 249999943.499662846327 1 60212.493745350 2023-09-25T11:50:59.598210+00:00 17462973.782825555652 232536969.716669797897 249999943.499495357275 1 60212.493756966 2023-09-25T11:51:00.601893+00:00 17462963.459496028721 232536980.040035009384 249999943.499531030655 1 60212.493768738 2023-09-25T11:51:01.618930+00:00 17462952.636406429112 232536990.863323748112 249999943.499730169773 1 60212.493780855 2023-09-25T11:51:02.665868+00:00 17462935.723647646606 232537007.776522219181 249999943.500169873238 1 60212.493792939 2023-09-25T11:51:03.709883+00:00 17463010.763063210994 232536932.737339049578 249999943.500402271748 1 60212.493803594 2023-09-25T11:51:04.630540+00:00 17462942.278203707188 232537001.222419649363 249999943.500623345375 1 60212.493815803 2023-09-25T11:51:05.685429+00:00 17462985.434648185968 232536958.065919578075 249999943.500567764044 1 60212.493826819 2023-09-25T11:51:06.637123+00:00 17462964.592037126422 232536978.908230990171 249999943.500268101692 1 60212.493838322 2023-09-25T11:51:07.630996+00:00 17462941.068963229656 232537002.431490957737 249999943.500454187393 1 60212.493850391 2023-09-25T11:51:08.673815+00:00 17462959.521305713803 232536983.978946000338 249999943.500251710415 1 60212.493861705 2023-09-25T11:51:09.651265+00:00 17462987.784446254373 232536955.715797871351 249999943.500244140625 1 60212.493873673 2023-09-25T11:51:10.685311+00:00 17463000.133288715035 232536943.366921573877 249999943.500210285187 1 60212.493884425 2023-09-25T11:51:11.614279+00:00 17462965.803069401532 232536977.696563482285 249999943.499632894993 1 60212.493896177 2023-09-25T11:51:12.629643+00:00 17462939.778250042349 232537003.720953166485 249999943.499203205109 1 60212.493907398 2023-09-25T11:51:13.599154+00:00 17462955.640228960663 232536987.858736276627 249999943.498965233564 1 60212.493919220 2023-09-25T11:51:14.620646+00:00 17462981.092598062009 232536962.406975209713 249999943.499573260546 1 60212.493930125 2023-09-25T11:51:15.562762+00:00 17462978.976261056960 232536964.523562014103 249999943.499823063612 1 60212.493942040 2023-09-25T11:51:16.592275+00:00 17462986.204214975238 232536957.296089053154 249999943.500304043293 1 60212.493953904 2023-09-25T11:51:17.617341+00:00 17462993.704852838069 232536949.795472770929 249999943.500325620174 1 60212.493965191 2023-09-25T11:51:18.592508+00:00 17462961.175728138536 232536982.324836015701 249999943.500564157963 1 60212.493976490 2023-09-25T11:51:19.568725+00:00 17462992.581520419568 232536950.918191045523 249999943.499711453915 1 60212.493988935 2023-09-25T11:51:20.644002+00:00 17462956.750083286315 232536986.750259637833 249999943.500342935324 1 60212.494000612 2023-09-25T11:51:21.652846+00:00 17462973.783072669059 232536969.717077910900 249999943.500150591135 1 60212.494010810 2023-09-25T11:51:22.533970+00:00 17462965.370121289045 232536978.129879087210 249999943.500000387430 1 60212.494023323 2023-09-25T11:51:23.615108+00:00 17462981.410298690200 232536962.089941859245 249999943.500240564346 1 60212.494034802 2023-09-25T11:51:24.606852+00:00 17462930.081906288862 232537013.416821151972 249999943.498727440834 1 60212.494045882 2023-09-25T11:51:25.564170+00:00 17462985.237596064806 232536958.261171847582 249999943.498767912388 1 60212.494057801 2023-09-25T11:51:26.593994+00:00 17463031.311276391149 232536912.187840104103 249999943.499116480350 1 60212.494069196 2023-09-25T11:51:27.578506+00:00 17462930.361355956644 232537013.138755083084 249999943.500111043453 1 60212.494080098 2023-09-25T11:51:28.520513+00:00 17462994.845493257046 232536948.654195636511 249999943.499688893557 1 60212.494092737 2023-09-25T11:51:29.612529+00:00 17462965.801416102797 232536977.699141055346 249999943.500557154417 1 60212.494104123 2023-09-25T11:51:30.596219+00:00 17462916.138279363513 232537027.361940383911 249999943.500219762325 1 60212.494115647 2023-09-25T11:51:31.591931+00:00 17462975.969123698771 232536967.530738294125 249999943.499861985445 1 60212.494127216 2023-09-25T11:51:32.591453+00:00 17463024.791337277740 232536918.708645343781 249999943.499982625246 1 60212.494139344 2023-09-25T11:51:33.639343+00:00 17462931.135368626565 232537012.364486932755 249999943.499855548143 1 60212.494150092 2023-09-25T11:51:34.567990+00:00 17462913.488565579057 232537030.011204481125 249999943.499770045280 1 60212.494162300 2023-09-25T11:51:35.622671+00:00 17462968.186551287770 232536975.313391208649 249999943.499942481518 1 60212.494173257 2023-09-25T11:51:36.569413+00:00 17462957.073550283909 232536986.426834851503 249999943.500385135412 1 60212.494184691 2023-09-25T11:51:37.557315+00:00 17462967.223410211504 232536976.277302622795 249999943.500712841749 1 60212.494196841 2023-09-25T11:51:38.607121+00:00 17463014.606847573072 232536928.892667591572 249999943.499515175819 1 60212.494208302 2023-09-25T11:51:39.597298+00:00 17462997.886996407062 232536945.612645030022 249999943.499641448259 1 60212.494220349 2023-09-25T11:51:40.638183+00:00 17463009.887555744499 232536933.611943662167 249999943.499499410391 1 60212.494231700 2023-09-25T11:51:41.618825+00:00 17462996.285921242088 232536947.213776111603 249999943.499697357416 1 60212.494242670 2023-09-25T11:51:42.566683+00:00 17462948.785677533597 232536994.714047670364 249999943.499725192785 1 60212.494254818 2023-09-25T11:51:43.616243+00:00 17462973.952132161707 232536969.547931045294 249999943.500063210726 1 60212.494266025 2023-09-25T11:51:44.584577+00:00 17462988.691107299179 232536954.808380484581 249999943.499487787485 1 60212.494278031 2023-09-25T11:51:45.621881+00:00 17462964.373395327479 232536979.126299589872 249999943.499694913626 1 60212.494289000 2023-09-25T11:51:46.569614+00:00 17462967.627782560885 232536975.872003167868 249999943.499785721302 1 60212.494300897 2023-09-25T11:51:47.597542+00:00 17462958.457837104797 232536985.041906833649 249999943.499743938446 1 60212.494312522 2023-09-25T11:51:48.601878+00:00 17462984.275344170630 232536959.224545985460 249999943.499890148640 1 60212.494323910 2023-09-25T11:51:49.585864+00:00 17462983.216420222074 232536960.283568233252 249999943.499988466501 1 60212.494336364 2023-09-25T11:51:50.661874+00:00 17462975.730717755854 232536967.769562900066 249999943.500280648470 1 60212.494347238 2023-09-25T11:51:51.601319+00:00 17463000.487517748028 232536943.012646257877 249999943.500164002180 1 60212.494358685 2023-09-25T11:51:52.590381+00:00 17462978.810343939811 232536964.690201699734 249999943.500545650721 1 60212.494370427 2023-09-25T11:51:53.604923+00:00 17462965.663459319621 232536977.836517333984 249999943.499976664782 1 60212.494381595 2023-09-25T11:51:54.569824+00:00 17462966.310984957963 232536977.189367800951 249999943.500352770090 1 60212.494393209 2023-09-25T11:51:55.573237+00:00 17462986.927169561386 232536956.572688609362 249999943.499858170748 1 60212.494404928 2023-09-25T11:51:56.585779+00:00 17462960.142658352852 232536983.356624215841 249999943.499282568693 1 60212.494417215 2023-09-25T11:51:57.647407+00:00 17462973.490661870688 232536970.009056478739 249999943.499718338251 1 60212.494428212 2023-09-25T11:51:58.597499+00:00 17462973.209677968174 232536970.290002912283 249999943.499680876732 1 60212.494439340 2023-09-25T11:51:59.558997+00:00 17462986.679270271212 232536956.820230215788 249999943.499500483274 1 60212.494451408 2023-09-25T11:52:00.601650+00:00 17462963.286953639239 232536980.212525516748 249999943.499479144812 1 60212.494463008 2023-09-25T11:52:01.603915+00:00 17462967.227717150003 232536976.272137016058 249999943.499854177237 1 60212.494476235 2023-09-25T11:52:02.746674+00:00 17462987.217382244766 232536956.282772809267 249999943.500155061483 1 60212.494489624 2023-09-25T11:52:03.903539+00:00 17462965.116134602576 232536978.384038537741 249999943.500173151493 1 60212.494500074 2023-09-25T11:52:04.806347+00:00 17462978.070807464421 232536965.429409533739 249999943.500216990709 1 60212.494511889 2023-09-25T11:52:05.827229+00:00 17463003.409352507442 232536940.090715557337 249999943.500068068504 1 60212.494522679 2023-09-25T11:52:06.759425+00:00 17462962.539346702397 232536980.960743695498 249999943.500090390444 1 60212.494534199 2023-09-25T11:52:07.754803+00:00 17462925.196444589645 232537018.304062932730 249999943.500507533550 1 60212.494545106 2023-09-25T11:52:08.697187+00:00 17462929.998378798366 232537013.501895874739 249999943.500274658203 1 60212.494557423 2023-09-25T11:52:09.761310+00:00 17463003.148816801608 232536940.351574510336 249999943.500391304493 1 60212.494568304 2023-09-25T11:52:10.701475+00:00 17462935.959542058408 232537007.540349900723 249999943.499891966581 1 60212.494579661 2023-09-25T11:52:11.682706+00:00 17463017.108925163746 232536926.390737593174 249999943.499662756920 1 60212.494590792 2023-09-25T11:52:12.644469+00:00 17462952.264780860394 232536991.235269248486 249999943.500050097704 1 60212.494602467 2023-09-25T11:52:13.653139+00:00 17463001.002760984004 232536942.497561156750 249999943.500322133303 1 60212.494614433 2023-09-25T11:52:14.686976+00:00 17462936.524948872626 232537006.975130915642 249999943.500079780817 1 60212.494625920 2023-09-25T11:52:15.679540+00:00 17462961.752352248877 232536981.747445195913 249999943.499797433615 1 60212.494637116 2023-09-25T11:52:16.646841+00:00 17462990.473254859447 232536953.026696026325 249999943.499950885773 1 60212.494648288 2023-09-25T11:52:17.612120+00:00 17462940.018340114504 232537003.481591314077 249999943.499931424856 1 60212.494659710 2023-09-25T11:52:18.598897+00:00 17462942.006748877466 232537001.493281632662 249999943.500030517578 1 60212.494671363 2023-09-25T11:52:19.605794+00:00 17462949.646286848933 232536993.853610485792 249999943.499897330999 1 60212.494683482 2023-09-25T11:52:20.652860+00:00 17462957.680835146457 232536985.818705558777 249999943.499540716410 1 60212.494694977 2023-09-25T11:52:21.645993+00:00 17462943.556541152298 232536999.943358510733 249999943.499899655581 1 60212.494707420 2023-09-25T11:52:22.721084+00:00 17463036.072818581015 232536907.427867293358 249999943.500685870647 1 60212.494718132 2023-09-25T11:52:23.646597+00:00 17462985.710889302194 232536957.789079338312 249999943.499968647957 1 60212.494729553 2023-09-25T11:52:24.633369+00:00 17462929.529621794820 232537013.970161557198 249999943.499783337116 1 60212.494741740 2023-09-25T11:52:25.686336+00:00 17463004.664702929556 232536938.835193336010 249999943.499896258116 1 60212.494752986 2023-09-25T11:52:26.658031+00:00 17462996.532782051712 232536946.967296272516 249999943.500078320503 1 60212.494764356 2023-09-25T11:52:27.640347+00:00 17462946.260053560138 232536997.239232927561 249999943.499286472797 1 60212.494775712 2023-09-25T11:52:28.621546+00:00 17462976.962933167815 232536966.536990195513 249999943.499923348427 1 60212.494787115 2023-09-25T11:52:29.606687+00:00 17463028.471731841564 232536915.028020083904 249999943.499751925468 1 60212.494798308 2023-09-25T11:52:30.573850+00:00 17462957.550409514457 232536985.949743509293 249999943.500153034925 1 60212.494811051 2023-09-25T11:52:31.674814+00:00 17463005.806004703045 232536937.694073677063 249999943.500078380108 1 60212.494821921 2023-09-25T11:52:32.614009+00:00 17462958.167153347284 232536985.332713365555 249999943.499866724014 1 60212.494833354 2023-09-25T11:52:33.601827+00:00 17463012.418594196439 232536931.081196904182 249999943.499791085720 1 60212.494845705 2023-09-25T11:52:34.668939+00:00 17462918.998486753553 232537024.501360297203 249999943.499847054482 1 60212.494857106 2023-09-25T11:52:35.653981+00:00 17462961.284008979797 232536982.215879827738 249999943.499888807535 1 60212.494868735 2023-09-25T11:52:36.658673+00:00 17462957.188408948481 232536986.311228841543 249999943.499637782574 1 60212.494879767 2023-09-25T11:52:37.611888+00:00 17462946.745334852487 232536996.754701793194 249999943.500036656857 1 60212.494891806 2023-09-25T11:52:38.652023+00:00 17462983.529325112700 232536959.970855623484 249999943.500180721283 1 60212.494903551 2023-09-25T11:52:39.666796+00:00 17462956.704622820020 232536986.795785576105 249999943.500408411026 1 60212.494914666 2023-09-25T11:52:40.627133+00:00 17462973.412398140877 232536970.087678194046 249999943.500076323748 1 60212.494926286 2023-09-25T11:52:41.631088+00:00 17463007.318426430225 232536936.182186156511 249999943.500612586737 1 60212.494937388 2023-09-25T11:52:42.590324+00:00 17462966.554092336446 232536976.946308195591 249999943.500400543213 1 60212.494949578 2023-09-25T11:52:43.643560+00:00 17462934.092599816620 232537009.407902717590 249999943.500502526760 1 60212.494960818 2023-09-25T11:52:44.614638+00:00 17462998.572701085359 232536944.927700161934 249999943.500401258469 1 60212.494972592 2023-09-25T11:52:45.631944+00:00 17462958.181115336716 232536985.318685710430 249999943.499801039696 1 60212.494984013 2023-09-25T11:52:46.618779+00:00 17462962.582133833319 232536980.917347013950 249999943.499480843544 1 60212.494995114 2023-09-25T11:52:47.577870+00:00 17462997.924697794020 232536945.575110673904 249999943.499808460474 1 60212.495006594 2023-09-25T11:52:48.569720+00:00 17462949.782183278352 232536993.717001587152 249999943.499184876680 1 60212.495018146 2023-09-25T11:52:49.567831+00:00 17462984.161047797650 232536959.338477045298 249999943.499524831772 1 60212.495029858 2023-09-25T11:52:50.579716+00:00 17462963.990429244936 232536979.509739458561 249999943.500168710947 1 60212.495041991 2023-09-25T11:52:51.627981+00:00 17462983.130943868309 232536960.368609756231 249999943.499553620815 1 60212.495053433 2023-09-25T11:52:52.616580+00:00 17462947.042233295739 232536996.457289755344 249999943.499523043633 1 60212.495064940 2023-09-25T11:52:53.610798+00:00 17463014.999995596707 232536928.500003755093 249999943.499999344349 1 60212.495076673 2023-09-25T11:52:54.624562+00:00 17462992.858099162579 232536950.641766190529 249999943.499865353107 1 60212.495087812 2023-09-25T11:52:55.586929+00:00 17462963.724499162287 232536979.775114566088 249999943.499613732100 1 60212.495099464 2023-09-25T11:52:56.593630+00:00 17462915.262934669852 232537028.237228363752 249999943.500163018703 1 60212.495111830 2023-09-25T11:52:57.662067+00:00 17462982.386315755546 232536961.114331007004 249999943.500646770000 1 60212.495122870 2023-09-25T11:52:58.615989+00:00 17462937.196300130337 232537006.304199457169 249999943.500499576330 1 60212.495134045 2023-09-25T11:52:59.581523+00:00 17463004.089513443410 232536939.410874038935 249999943.500387489796 1 60212.495145990 2023-09-25T11:53:00.613536+00:00 17462936.612946387380 232537006.887845069170 249999943.500791460276 1 60212.495157269 2023-09-25T11:53:01.588021+00:00 17463028.283813454211 232536915.216456413269 249999943.500269860029 1 60212.495169790 2023-09-25T11:53:02.669834+00:00 17462932.155745353550 232537011.344083517790 249999943.499828875065 1 60212.495182990 2023-09-25T11:53:03.810366+00:00 17462993.572584677488 232536949.927488625050 249999943.500073313713 1 60212.495192844 2023-09-25T11:53:04.661764+00:00 17463004.272617936134 232536939.227293729782 249999943.499911665916 1 60212.495203881 2023-09-25T11:53:05.615280+00:00 17462957.481967151165 232536986.018120795488 249999943.500087946653 1 60212.495215213 2023-09-25T11:53:06.594377+00:00 17462980.498520776629 232536963.001715123653 249999943.500235915184 1 60212.495227907 2023-09-25T11:53:07.691197+00:00 17462965.246344070882 232536978.252974480391 249999943.499318540096 1 60212.495238925 2023-09-25T11:53:08.643150+00:00 17463022.334580916911 232536921.164820969105 249999943.499401897192 1 60212.495249891 2023-09-25T11:53:09.590611+00:00 17462983.963226363063 232536959.536305010319 249999943.499531388283 1 60212.495262225 2023-09-25T11:53:10.656214+00:00 17462960.216519612819 232536983.283054679632 249999943.499574303627 1 60212.495273275 2023-09-25T11:53:11.610971+00:00 17462960.482685480267 232536983.017159938812 249999943.499845415354 1 60212.495284654 2023-09-25T11:53:12.594131+00:00 17463043.059046521783 232536900.441087156534 249999943.500133693218 1 60212.495296169 2023-09-25T11:53:13.588992+00:00 17462949.941073372960 232536993.559668004513 249999943.500741362572 1 60212.495308320 2023-09-25T11:53:14.638859+00:00 17463002.727598357946 232536940.772972911596 249999943.500571280718 1 60212.495319318 2023-09-25T11:53:15.589088+00:00 17463009.518402174115 232536933.981973618269 249999943.500375807285 1 60212.495330820 2023-09-25T11:53:16.582824+00:00 17462929.027890719473 232537014.471987962723 249999943.499878674746 1 60212.495342292 2023-09-25T11:53:17.574031+00:00 17462948.247517414391 232536995.252604544163 249999943.500121951103 1 60212.495354048 2023-09-25T11:53:18.589775+00:00 17462976.171791672707 232536967.327915251255 249999943.499706923962 1 60212.495365793 2023-09-25T11:53:19.604502+00:00 17462954.064534287900 232536989.435522049665 249999943.500056326389 1 60212.495377243 2023-09-25T11:53:20.593802+00:00 17462937.259015709162 232537006.240694195032 249999943.499709904194 1 60212.495389263 2023-09-25T11:53:21.632338+00:00 17462986.983662400395 232536956.516385197639 249999943.500047594309 1 60212.495400601 2023-09-25T11:53:22.611935+00:00 17463008.359126955271 232536935.140792965889 249999943.499919921160 1 60212.495411952 2023-09-25T11:53:23.592674+00:00 17463003.787535622716 232536939.712515890598 249999943.500051498413 1 60212.495423170 2023-09-25T11:53:24.561885+00:00 17462985.943080253899 232536957.557021319866 249999943.500101566315 1 60212.495435455 2023-09-25T11:53:25.623302+00:00 17462941.153928983957 232537002.345998018980 249999943.499927014112 1 60212.495446526 2023-09-25T11:53:26.579881+00:00 17462973.824366763234 232536969.675360947847 249999943.499727725983 1 60212.495458790 2023-09-25T11:53:27.639430+00:00 17462935.091463066638 232537008.408328324556 249999943.499791383743 1 60212.495469394 2023-09-25T11:53:28.555658+00:00 17462981.830831035972 232536961.669059097767 249999943.499890148640 1 60212.495481256 2023-09-25T11:53:29.580566+00:00 17462964.835537880659 232536978.663643002510 249999943.499180883169 1 60212.495493383 2023-09-25T11:53:30.628298+00:00 17462998.594793308526 232536944.905161052942 249999943.499954372644 1 60212.495505319 2023-09-25T11:53:31.659541+00:00 17463015.504516080022 232536927.995341062546 249999943.499857127666 1 60212.495516176 2023-09-25T11:53:32.597658+00:00 17462982.009720742702 232536961.489869356155 249999943.499590098858 1 60212.495528214 2023-09-25T11:53:33.637683+00:00 17462961.604991767555 232536981.894630074501 249999943.499621838331 1 60212.495539498 2023-09-25T11:53:34.612581+00:00 17462944.202722724527 232536999.297012925148 249999943.499735653400 1 60212.495550537 2023-09-25T11:53:35.566431+00:00 17462944.749478653073 232536998.751026034355 249999943.500504672527 1 60212.495562984 2023-09-25T11:53:36.641770+00:00 17462945.188120383769 232536998.311623036861 249999943.499743431807 1 60212.495573851 2023-09-25T11:53:37.580706+00:00 17462955.071654167026 232536988.428386986256 249999943.500041157007 1 60212.495585713 2023-09-25T11:53:38.605620+00:00 17462977.491390902549 232536966.008532345295 249999943.499923259020 1 60212.495597837 2023-09-25T11:53:39.653061+00:00 17462986.445299848914 232536957.054838657379 249999943.500138521194 1 60212.495609262 2023-09-25T11:53:40.640204+00:00 17462980.286549150944 232536963.213510692120 249999943.500059843063 1 60212.495620468 2023-09-25T11:53:41.608413+00:00 17462973.099671639502 232536970.400054752827 249999943.499726384878 1 60212.495632302 2023-09-25T11:53:42.630925+00:00 17462966.502639845014 232536976.997166126966 249999943.499805986881 1 60212.495643174 2023-09-25T11:53:43.570219+00:00 17462961.804922837764 232536981.694523662329 249999943.499446511269 1 60212.495654614 2023-09-25T11:53:44.558651+00:00 17463003.170831758529 232536940.329131007195 249999943.499962776899 1 60212.495667131 2023-09-25T11:53:45.640119+00:00 17462942.094453833997 232537001.405926018953 249999943.500379860401 1 60212.495678467 2023-09-25T11:53:46.619508+00:00 17463018.914311502129 232536924.585640370846 249999943.499951869249 1 60212.495690064 2023-09-25T11:53:47.621512+00:00 17462949.952144332230 232536993.547951906919 249999943.500096231699 1 60212.495701500 2023-09-25T11:53:48.609635+00:00 17462993.467220135033 232536950.032823830843 249999943.500043958426 1 60212.495713025 2023-09-25T11:53:49.605341+00:00 17462994.316450130194 232536949.183684915304 249999943.500135034323 1 60212.495724421 2023-09-25T11:53:50.589999+00:00 17462924.235117390752 232537019.264589965343 249999943.499707341194 1 60212.495735921 2023-09-25T11:53:51.583555+00:00 17462976.535386208445 232536966.964709907770 249999943.500096112490 1 60212.495748057 2023-09-25T11:53:52.632150+00:00 17463016.338467661291 232536927.161805719137 249999943.500273376703 1 60212.495759110 2023-09-25T11:53:53.587087+00:00 17462941.591777544469 232537001.908262848854 249999943.500040382147 1 60212.495770770 2023-09-25T11:53:54.594537+00:00 17462989.276048574597 232536954.223969101906 249999943.500017672777 1 60212.495782073 2023-09-25T11:53:55.571054+00:00 17462946.164437849075 232536997.335325211287 249999943.499763071537 1 60212.495794103 2023-09-25T11:53:56.610545+00:00 17462999.170256521553 232536944.329488307238 249999943.499744832516 1 60212.495805664 2023-09-25T11:53:57.609401+00:00 17462999.752281371504 232536943.747840106487 249999943.500121474266 1 60212.495818112 2023-09-25T11:53:58.684883+00:00 17462967.316410973668 232536976.183266878128 249999943.499677836895 1 60212.495828260 2023-09-25T11:53:59.561667+00:00 17462962.715122133493 232536980.785118669271 249999943.500240802765 1 60212.495840493 2023-09-25T11:54:00.618613+00:00 17462944.807011201978 232536998.692506045103 249999943.499517261982 1 60212.495854886 2023-09-25T11:54:01.862158+00:00 17462990.442678801715 232536953.057173043489 249999943.499851852655 1 60212.495864859 2023-09-25T11:54:02.723791+00:00 17463031.067412674427 232536912.432581216097 249999943.499993890524 1 60212.495878109 2023-09-25T11:54:03.868601+00:00 17462987.994576159865 232536955.505782932043 249999943.500359088182 1 60212.495888197 2023-09-25T11:54:04.740252+00:00 17462939.392673745751 232537004.107121914625 249999943.499795675278 1 60212.495900022 2023-09-25T11:54:05.761894+00:00 17463016.488223578781 232536927.011454939842 249999943.499678522348 1 60212.495911612 2023-09-25T11:54:06.763289+00:00 17462954.145349226892 232536989.354544639587 249999943.499893873930 1 60212.495921878 2023-09-25T11:54:07.650273+00:00 17462979.648190993816 232536963.851695597172 249999943.499886602163 1 60212.495933937 2023-09-25T11:54:08.692183+00:00 17462957.125828810036 232536986.373905628920 249999943.499734431505 1 60212.495946105 2023-09-25T11:54:09.743435+00:00 17462933.403766203672 232537010.096031486988 249999943.499797701836 1 60212.495956734 2023-09-25T11:54:10.661839+00:00 17462992.300698321313 232536951.199315756559 249999943.500014066696 1 60212.495968919 2023-09-25T11:54:11.714582+00:00 17462984.601596850902 232536958.898421078920 249999943.500017940998 1 60212.495979438 2023-09-25T11:54:12.623400+00:00 17463000.756382841617 232536942.743666678667 249999943.500049531460 1 60212.495990983 2023-09-25T11:54:13.620952+00:00 17463004.131244167686 232536939.369068443775 249999943.500312626362 1 60212.496001883 2023-09-25T11:54:14.562686+00:00 17462981.514601837844 232536961.985382080078 249999943.499983906746 1 60212.496015088 2023-09-25T11:54:15.703574+00:00 17462961.215484865010 232536982.284739822149 249999943.500224679708 1 60212.496026502 2023-09-25T11:54:16.689773+00:00 17462981.219333454967 232536962.280305027962 249999943.499638497829 1 60212.496036957 2023-09-25T11:54:17.593088+00:00 17463003.661615844816 232536939.838963598013 249999943.500579446554 1 60212.496049023 2023-09-25T11:54:18.635601+00:00 17462985.656303387135 232536957.843848854303 249999943.500152230263 1 60212.496061415 2023-09-25T11:54:19.706293+00:00 17462915.892295278609 232537027.607055306435 249999943.499350577593 1 60212.496071912 2023-09-25T11:54:20.613243+00:00 17462981.167855504900 232536962.332435339689 249999943.500290840864 1 60212.496084097 2023-09-25T11:54:21.665948+00:00 17462998.673702128232 232536944.826527327299 249999943.500229448080 1 60212.496095071 2023-09-25T11:54:22.614124+00:00 17462926.727223351598 232537016.772391170263 249999943.499614536762 1 60212.496105882 2023-09-25T11:54:23.548235+00:00 17462984.826803538948 232536958.672880679369 249999943.499684214592 1 60212.496118017 2023-09-25T11:54:24.596657+00:00 17462956.432428125292 232536987.067429065704 249999943.499857187271 1 60212.496130195 2023-09-25T11:54:25.648862+00:00 17462949.245440043509 232536994.254788577557 249999943.500228613615 1 60212.496141721 2023-09-25T11:54:26.644723+00:00 17462995.796272024512 232536947.703676611185 249999943.499948620796 1 60212.496152714 2023-09-25T11:54:27.594511+00:00 17463001.847181595862 232536941.652533054352 249999943.499714642763 1 60212.496164831 2023-09-25T11:54:28.641426+00:00 17463014.390809845179 232536929.109528094530 249999943.500337928534 1 60212.496176539 2023-09-25T11:54:29.652997+00:00 17462923.322834771127 232537020.177546888590 249999943.500381648540 1 60212.496187968 2023-09-25T11:54:30.640433+00:00 17462978.263724654913 232536965.235745757818 249999943.499470412731 1 60212.496200338 2023-09-25T11:54:31.709178+00:00 17462980.111167740077 232536963.388905793428 249999943.500073522329 1 60212.496211268 2023-09-25T11:54:32.653561+00:00 17462965.547262225300 232536977.952757030725 249999943.500019252300 1 60212.496222686 2023-09-25T11:54:33.640088+00:00 17462989.574531223625 232536953.925180375576 249999943.499711602926 1 60212.496235234 2023-09-25T11:54:34.724170+00:00 17462961.594568159431 232536981.905252248049 249999943.499820411205 1 60212.496245964 2023-09-25T11:54:35.651297+00:00 17462967.864667054266 232536975.635717064142 249999943.500384122133 1 60212.496257444 2023-09-25T11:54:36.643151+00:00 17462999.309645779431 232536944.189944714308 249999943.499590486288 1 60212.496269146 2023-09-25T11:54:37.654168+00:00 17462958.274298422039 232536985.225655555725 249999943.499953985214 1 60212.496280607 2023-09-25T11:54:38.644483+00:00 17463003.674497492611 232536939.825133353472 249999943.499630838633 1 60212.496292495 2023-09-25T11:54:39.671564+00:00 17462966.040382616222 232536977.459199279547 249999943.499581903219 1 60212.496303194 2023-09-25T11:54:40.595939+00:00 17462949.056185442954 232536994.443902701139 249999943.500088155270 1 60212.496314770 2023-09-25T11:54:41.596148+00:00 17462931.749858215451 232537011.749954283237 249999943.499812483788 1 60212.496326461 2023-09-25T11:54:42.606172+00:00 17462981.986132752150 232536961.513716250658 249999943.499848991632 1 60212.496337776 2023-09-25T11:54:43.583840+00:00 17463012.824631683528 232536930.675556898117 249999943.500188589096 1 60212.496349608 2023-09-25T11:54:44.606151+00:00 17463046.324729364365 232536897.175309687853 249999943.500039041042 1 60212.496360978 2023-09-25T11:54:45.588457+00:00 17462917.262219674885 232537026.237823188305 249999943.500042855740 1 60212.496372469 2023-09-25T11:54:46.581355+00:00 17462966.977181039751 232536976.522504270077 249999943.499685317278 1 60212.496384101 2023-09-25T11:54:47.586353+00:00 17462984.710939411074 232536958.789253205061 249999943.500192612410 1 60212.496395536 2023-09-25T11:54:48.574307+00:00 17462993.422527935356 232536950.077970743179 249999943.500498682261 1 60212.496406837 2023-09-25T11:54:49.550720+00:00 17463012.040439143777 232536931.459113240242 249999943.499552369118 1 60212.496418755 2023-09-25T11:54:50.580421+00:00 17462959.834245685488 232536983.665441423655 249999943.499687105417 1 60212.496430855 2023-09-25T11:54:51.625886+00:00 17463016.415893908590 232536927.084244310856 249999943.500138223171 1 60212.496441933 2023-09-25T11:54:52.582987+00:00 17463012.216435782611 232536931.283571869135 249999943.500007659197 1 60212.496453313 2023-09-25T11:54:53.566202+00:00 17463005.541519299150 232536937.958821713924 249999943.500340998173 1 60212.496465315 2023-09-25T11:54:54.603209+00:00 17462969.184630122036 232536974.315588116646 249999943.500218242407 1 60212.496476736 2023-09-25T11:54:55.589991+00:00 17462966.726978603750 232536976.773205965757 249999943.500184565783 1 60212.496488308 2023-09-25T11:54:56.589823+00:00 17462936.077892787755 232537007.422204077244 249999943.500096857548 1 60212.496500173 2023-09-25T11:54:57.614927+00:00 17462981.801485240459 232536961.699005395174 249999943.500490635633 1 60212.496512219 2023-09-25T11:54:58.655724+00:00 17462976.350448120385 232536967.149306476116 249999943.499754607677 1 60212.496523453 2023-09-25T11:54:59.626355+00:00 17462940.312125276774 232537003.188028633595 249999943.500153899193 1 60212.496535171 2023-09-25T11:55:00.638764+00:00 17462970.617735091597 232536972.882496267557 249999943.500231355429 1 60212.496550932 2023-09-25T11:55:02.000526+00:00 17462958.664502155036 232536984.835920184851 249999943.500422328711 1 60212.496562657 2023-09-25T11:55:03.013571+00:00 17463005.454803157598 232536938.045071125031 249999943.499874293804 1 60212.496572052 2023-09-25T11:55:03.825260+00:00 17462941.241315446794 232537002.258834630251 249999943.500150084496 1 60212.496583008 2023-09-25T11:55:04.771870+00:00 17463022.381774015725 232536921.117578983307 249999943.499352991581 1 60212.496593730 2023-09-25T11:55:05.698269+00:00 17462968.386711187661 232536975.113189935684 249999943.499901115894 1 60212.496605682 2023-09-25T11:55:06.730900+00:00 17462985.095548883080 232536958.403892844915 249999943.499441742897 1 60212.496617327 2023-09-25T11:55:07.737003+00:00 17462982.899086654186 232536960.601207315922 249999943.500293970108 1 60212.496627715 2023-09-25T11:55:08.634626+00:00 17463054.056968398392 232536889.443121165037 249999943.500089555979 1 60212.496639899 2023-09-25T11:55:09.687294+00:00 17462925.932168509811 232537017.568240702152 249999943.500409215689 1 60212.496650852 2023-09-25T11:55:10.633581+00:00 17462968.795155681670 232536974.704850822687 249999943.500006496906 1 60212.496662761 2023-09-25T11:55:11.662525+00:00 17462961.686178594828 232536981.813651442528 249999943.499830037355 1 60212.496674384 2023-09-25T11:55:12.666803+00:00 17462977.426876246929 232536966.073337346315 249999943.500213593245 1 60212.496684974 2023-09-25T11:55:13.581738+00:00 17462982.903342835605 232536960.596821725368 249999943.500164568424 1 60212.496697227 2023-09-25T11:55:14.640444+00:00 17463012.219139844179 232536931.280760645866 249999943.499900490046 1 60212.496708502 2023-09-25T11:55:15.614576+00:00 17462946.564034670591 232536996.935861885548 249999943.499896556139 1 60212.496720920 2023-09-25T11:55:16.687477+00:00 17462991.710300296545 232536951.790041923523 249999943.500342220068 1 60212.496731963 2023-09-25T11:55:17.641566+00:00 17462990.437413066626 232536953.062806874514 249999943.500219941139 1 60212.496743567 2023-09-25T11:55:18.644218+00:00 17462983.765131030232 232536959.734893292189 249999943.500024318695 1 60212.496755569 2023-09-25T11:55:19.681137+00:00 17462932.640747550875 232537010.858820080757 249999943.499567627907 1 60212.496766825 2023-09-25T11:55:20.653717+00:00 17462973.704625908285 232536969.795470476151 249999943.500096380711 1 60212.496777692 2023-09-25T11:55:21.592590+00:00 17462983.368786178529 232536960.131283402443 249999943.500069588423 1 60212.496790268 2023-09-25T11:55:22.679209+00:00 17462976.821473088115 232536966.678149163723 249999943.499622255564 1 60212.496801223 2023-09-25T11:55:23.625637+00:00 17463019.285116393119 232536924.214014023542 249999943.499130427837 1 60212.496812769 2023-09-25T11:55:24.623247+00:00 17462935.302245516330 232537008.197407543659 249999943.499653071165 1 60212.496825129 2023-09-25T11:55:25.691141+00:00 17462998.527101807296 232536944.972832620144 249999943.499934434891 1 60212.496836559 2023-09-25T11:55:26.678671+00:00 17462937.049034688622 232537006.451178520918 249999943.500213205814 1 60212.496847430 2023-09-25T11:55:27.617946+00:00 17462969.355751425028 232536974.145011842251 249999943.500763267279 1 60212.496859302 2023-09-25T11:55:28.643654+00:00 17462970.773415897042 232536972.726870477200 249999943.500286370516 1 60212.496870712 2023-09-25T11:55:29.629497+00:00 17462998.502472046763 232536944.997566074133 249999943.500038117170 1 60212.496882666 2023-09-25T11:55:30.662329+00:00 17462968.577285971493 232536974.923581153154 249999943.500867128372 1 60212.496894095 2023-09-25T11:55:31.649790+00:00 17462979.404351610690 232536964.095806449652 249999943.500158071518 1 60212.496905074 2023-09-25T11:55:32.598393+00:00 17462996.906154319644 232536946.594068139791 249999943.500222444534 1 60212.496916511 2023-09-25T11:55:33.586570+00:00 17462994.037558693439 232536949.461743712425 249999943.499302417040 1 60212.496928128 2023-09-25T11:55:34.590253+00:00 17463037.320106085390 232536906.179812788963 249999943.499918878078 1 60212.496939555 2023-09-25T11:55:35.577534+00:00 17462953.630865003914 232536989.869508057833 249999943.500373065472 1 60212.496950814 2023-09-25T11:55:36.550304+00:00 17462912.939352557063 232537030.560651302338 249999943.500003874302 1 60212.496962443 2023-09-25T11:55:37.555103+00:00 17463001.020581521094 232536942.479509443045 249999943.500090956688 1 60212.496974321 2023-09-25T11:55:38.581319+00:00 17462949.642517458647 232536993.857437849045 249999943.499955296516 1 60212.496986340 2023-09-25T11:55:39.619743+00:00 17463024.955399967730 232536918.544201970100 249999943.499601930380 1 60212.496997577 2023-09-25T11:55:40.590661+00:00 17462996.384380664676 232536947.116503894329 249999943.500884562731 1 60212.497009685 2023-09-25T11:55:41.636779+00:00 17462968.460397832096 232536975.039200931787 249999943.499598771334 1 60212.497020846 2023-09-25T11:55:42.601082+00:00 17462956.050209097564 232536987.449525594711 249999943.499734699726 1 60212.497032466 2023-09-25T11:55:43.605063+00:00 17462993.178404983133 232536950.321116596460 249999943.499521583319 1 60212.497043999 2023-09-25T11:55:44.601548+00:00 17462960.487611811608 232536983.012039303780 249999943.499651104212 1 60212.497055565 2023-09-25T11:55:45.600852+00:00 17462894.853417325765 232537048.646393746138 249999943.499811083078 1 60212.497067177 2023-09-25T11:55:46.604072+00:00 17463022.309125874192 232536921.190495580435 249999943.499621450901 1 60212.497079031 2023-09-25T11:55:47.628269+00:00 17463058.910553645343 232536884.589131414890 249999943.499685049057 1 60212.497090514 2023-09-25T11:55:48.620426+00:00 17462965.547486729920 232536977.952273070812 249999943.499759793282 1 60212.497101873 2023-09-25T11:55:49.601839+00:00 17462978.683766227216 232536964.816341161728 249999943.500107377768 1 60212.497113179 2023-09-25T11:55:50.578698+00:00 17463010.135951317847 232536933.364015221596 249999943.499966531992 1 60212.497124881 2023-09-25T11:55:51.589668+00:00 17462983.067108139396 232536960.432704657316 249999943.499812781811 1 60212.497136446 2023-09-25T11:55:52.588903+00:00 17462986.531921774149 232536956.968515098095 249999943.500436872244 1 60212.497147337 2023-09-25T11:55:53.529858+00:00 17462985.371620886028 232536958.128201186657 249999943.499822080135 1 60212.497159765 2023-09-25T11:55:54.603712+00:00 17462965.981403175741 232536977.518950521946 249999943.500353693962 1 60212.497171393 2023-09-25T11:55:55.608314+00:00 17462962.015974074602 232536981.483713537455 249999943.499687612057 1 60212.497182062 2023-09-25T11:55:56.530136+00:00 17463000.906451895833 232536942.593083441257 249999943.499535322189 1 60212.497194508 2023-09-25T11:55:57.605465+00:00 17462987.520346220583 232536955.979521304369 249999943.499867528677 1 60212.497205779 2023-09-25T11:55:58.579297+00:00 17462953.159564264119 232536990.340022563934 249999943.499586820602 1 60212.497217742 2023-09-25T11:55:59.612939+00:00 17462995.088080491871 232536948.412024199963 249999943.500104695559 1 60212.497229759 2023-09-25T11:56:00.651128+00:00 17462920.989755582064 232537022.510205775499 249999943.499961346388 1 60212.497241546 2023-09-25T11:56:01.669592+00:00 17462979.532977636904 232536963.967087417841 249999943.500065058470 1 60212.497255262 2023-09-25T11:56:02.854673+00:00 17462982.205082509667 232536961.294649392366 249999943.499731898308 1 60212.497267611 2023-09-25T11:56:03.921643+00:00 17463027.044104438275 232536916.456144303083 249999943.500248730183 1 60212.497277933 2023-09-25T11:56:04.813416+00:00 17462975.748896442354 232536967.750905275345 249999943.499801725149 1 60212.497289309 2023-09-25T11:56:05.796275+00:00 17462949.169529449195 232536994.329983979464 249999943.499513417482 1 60212.497300419 2023-09-25T11:56:06.756245+00:00 17462965.469983320683 232536978.029956191778 249999943.499939501286 1 60212.497311217 2023-09-25T11:56:07.689123+00:00 17462978.282969165593 232536965.217297822237 249999943.500266999006 1 60212.497322960 2023-09-25T11:56:08.703733+00:00 17462980.006263572723 232536963.493806719780 249999943.500070303679 1 60212.497334887 2023-09-25T11:56:09.734228+00:00 17462967.061358585954 232536976.438662230968 249999943.500020802021 1 60212.497346505 2023-09-25T11:56:10.737978+00:00 17463008.930049926043 232536934.569728523493 249999943.499778449535 1 60212.497357393 2023-09-25T11:56:11.678707+00:00 17463004.181139711291 232536939.319268822670 249999943.500408530235 1 60212.497371012 2023-09-25T11:56:12.855455+00:00 17462936.845151305199 232537006.655134588480 249999943.500285893679 1 60212.497381048 2023-09-25T11:56:13.722524+00:00 17462985.810200501233 232536957.689937919378 249999943.500138431787 1 60212.497391519 2023-09-25T11:56:14.627230+00:00 17462967.805686801672 232536975.694455832243 249999943.500142633915 1 60212.497403759 2023-09-25T11:56:15.684759+00:00 17462974.668376620859 232536968.831132411957 249999943.499509036541 1 60212.497415192 2023-09-25T11:56:16.672615+00:00 17463001.271812144667 232536942.228338569403 249999943.500150710344 1 60212.497427034 2023-09-25T11:56:17.695757+00:00 17462970.906323850155 232536972.593778073788 249999943.500101923943 1 60212.497437912 2023-09-25T11:56:18.635549+00:00 17462968.614736311138 232536974.885223090649 249999943.499959409237 1 60212.497450018 2023-09-25T11:56:19.681589+00:00 17462982.717254925519 232536960.782637774944 249999943.499892711639 1 60212.497460747 2023-09-25T11:56:20.608555+00:00 17462987.062654562294 232536956.437500238419 249999943.500154793262 1 60212.497472686 2023-09-25T11:56:21.640077+00:00 17462992.475121863186 232536951.025636523962 249999943.500758379698 1 60212.497484984 2023-09-25T11:56:22.702596+00:00 17462956.818220127374 232536986.682028472424 249999943.500248610973 1 60212.497496028 2023-09-25T11:56:23.656812+00:00 17462969.836297374219 232536973.663081973791 249999943.499379336834 1 60212.497508461 2023-09-25T11:56:24.731035+00:00 17462961.923507876694 232536981.576991081238 249999943.500498950481 1 60212.497520183 2023-09-25T11:56:25.743820+00:00 17462975.417382624000 232536968.082550168037 249999943.499932795763 1 60212.497530910 2023-09-25T11:56:26.670622+00:00 17462968.044069081545 232536975.456520885229 249999943.500589966774 1 60212.497542867 2023-09-25T11:56:27.703688+00:00 17462955.849924080074 232536987.650065809488 249999943.499989897013 1 60212.497554448 2023-09-25T11:56:28.704292+00:00 17462973.914201382548 232536969.585898250341 249999943.500099629164 1 60212.497566518 2023-09-25T11:56:29.747151+00:00 17462972.246257007122 232536971.253118246794 249999943.499375253916 1 60212.497577209 2023-09-25T11:56:30.670900+00:00 17462979.731526609510 232536963.768315792084 249999943.499842405319 1 60212.497589107 2023-09-25T11:56:31.698871+00:00 17462954.763937890530 232536988.735754728317 249999943.499692618847 1 60212.497601090 2023-09-25T11:56:32.734154+00:00 17462963.644708879292 232536979.854736268520 249999943.499445140362 1 60212.497611396 2023-09-25T11:56:33.624667+00:00 17463033.885850593448 232536909.614142715931 249999943.499993324280 1 60212.497623286 2023-09-25T11:56:34.651949+00:00 17462953.263519294560 232536990.236594259739 249999943.500113546848 1 60212.497634249 2023-09-25T11:56:35.599134+00:00 17462956.392471794039 232536987.107472836971 249999943.499944627285 1 60212.497647309 2023-09-25T11:56:36.727512+00:00 17462994.219947975129 232536949.279712677002 249999943.499660640955 1 60212.497658279 2023-09-25T11:56:37.675264+00:00 17462953.859616681933 232536989.640308231115 249999943.499924898148 1 60212.497669938 2023-09-25T11:56:38.682686+00:00 17462948.266377162188 232536995.233340799809 249999943.499717950821 1 60212.497681628 2023-09-25T11:56:39.692699+00:00 17463005.113835338503 232536938.385708272457 249999943.499543607235 1 60212.497693244 2023-09-25T11:56:40.696333+00:00 17462969.432278249413 232536974.067882180214 249999943.500160425901 1 60212.497704826 2023-09-25T11:56:41.696980+00:00 17462939.172810468823 232537004.327188313007 249999943.499998778105 1 60212.497715817 2023-09-25T11:56:42.646619+00:00 17462986.879737827927 232536956.620343446732 249999943.500081270933 1 60212.497727089 2023-09-25T11:56:43.620441+00:00 17462989.020708493888 232536954.479352682829 249999943.500061184168 1 60212.497739155 2023-09-25T11:56:44.662997+00:00 17462978.568144246936 232536964.931535482407 249999943.499679744244 1 60212.497750290 2023-09-25T11:56:45.625055+00:00 17462979.585513327271 232536963.914693742990 249999943.500207066536 1 60212.497762722 2023-09-25T11:56:46.699174+00:00 17462979.411426365376 232536964.088774681091 249999943.500201046467 1 60212.497773713 2023-09-25T11:56:47.648785+00:00 17462974.460764355958 232536969.039745599031 249999943.500509947538 1 60212.497784760 2023-09-25T11:56:48.603259+00:00 17462963.525831785053 232536979.974041491747 249999943.499873280525 1 60212.497796260 2023-09-25T11:56:49.596828+00:00 17462981.904860727489 232536961.595383197069 249999943.500243932009 1 60212.497807998 2023-09-25T11:56:50.611069+00:00 17462988.183589123189 232536955.316352903843 249999943.499942034483 1 60212.497819477 2023-09-25T11:56:51.602804+00:00 17462972.857093028724 232536970.643089294434 249999943.500182330608 1 60212.497831351 2023-09-25T11:56:52.628721+00:00 17462945.159616753459 232536998.340224146843 249999943.499840915203 1 60212.497842824 2023-09-25T11:56:53.619950+00:00 17462982.099039293826 232536961.401374548674 249999943.500413835049 1 60212.497854888 2023-09-25T11:56:54.662287+00:00 17463010.386227883399 232536933.114143908024 249999943.500371783972 1 60212.497866018 2023-09-25T11:56:55.623925+00:00 17462959.301838658750 232536984.198404520750 249999943.500243186951 1 60212.497877245 2023-09-25T11:56:56.593999+00:00 17463017.015676736832 232536926.484206289053 249999943.499883025885 1 60212.497889006 2023-09-25T11:56:57.610107+00:00 17462974.330576390028 232536969.169125884771 249999943.499702274799 1 60212.497901116 2023-09-25T11:56:58.656455+00:00 17462995.672011274844 232536947.827734827995 249999943.499746114016 1 60212.497912372 2023-09-25T11:56:59.628908+00:00 17462949.453397136182 232536994.046457350254 249999943.499854475260 1 60212.497923552 2023-09-25T11:57:00.594844+00:00 17462985.726111397147 232536957.773820459843 249999943.499931871891 1 60212.497935767 2023-09-25T11:57:01.650284+00:00 17462957.372782651335 232536986.127065718174 249999943.499848365784 1 60212.497948303 2023-09-25T11:57:02.733383+00:00 17462983.703925117850 232536959.795964062214 249999943.499889194965 1 60212.497959232 2023-09-25T11:57:03.677634+00:00 17463008.446838345379 232536935.052957177162 249999943.499795526266 1 60212.497970241 2023-09-25T11:57:04.628786+00:00 17462994.085098400712 232536949.414973229170 249999943.500071644783 1 60212.497981897 2023-09-25T11:57:05.635879+00:00 17463005.543722797185 232536937.956039249897 249999943.499762058258 1 60212.497993646 2023-09-25T11:57:06.651043+00:00 17462954.645515762269 232536988.854298233986 249999943.499814003706 1 60212.498004878 2023-09-25T11:57:07.621493+00:00 17462962.856836792082 232536980.643380075693 249999943.500216871500 1 60212.498016813 2023-09-25T11:57:08.652655+00:00 17462986.036361072212 232536957.463726729155 249999943.500087797642 1 60212.498027790 2023-09-25T11:57:09.601102+00:00 17463043.603795304894 232536899.896123051643 249999943.499918341637 1 60212.498040396 2023-09-25T11:57:10.690176+00:00 17462958.084995102137 232536985.415369212627 249999943.500364303589 1 60212.498051077 2023-09-25T11:57:11.613032+00:00 17462967.658362563699 232536975.841755926609 249999943.500118494034 1 60212.498062643 2023-09-25T11:57:12.612388+00:00 17462978.646144792438 232536964.853927493095 249999943.500072300434 1 60212.498074015 2023-09-25T11:57:13.594900+00:00 17462930.205423124135 232537013.294251412153 249999943.499674528837 1 60212.498085404 2023-09-25T11:57:14.578881+00:00 17462984.289308931679 232536959.210596740246 249999943.499905675650 1 60212.498097158 2023-09-25T11:57:15.594401+00:00 17462974.974383641034 232536968.525329858065 249999943.499713510275 1 60212.498108985 2023-09-25T11:57:16.616345+00:00 17462955.637105215341 232536987.862431347370 249999943.499536573887 1 60212.498120010 2023-09-25T11:57:17.568844+00:00 17462991.216571018100 232536952.283179312944 249999943.499750316143 1 60212.498131732 2023-09-25T11:57:18.581609+00:00 17462930.181816175580 232537013.317983359098 249999943.499799549580 1 60212.498143225 2023-09-25T11:57:19.574614+00:00 17463007.988176841289 232536935.512217313051 249999943.500394165516 1 60212.498155633 2023-09-25T11:57:20.646708+00:00 17462970.675666186959 232536972.824424386024 249999943.500090569258 1 60212.498166476 2023-09-25T11:57:21.583572+00:00 17463001.776422310621 232536941.723494797945 249999943.499917119741 1 60212.498178210 2023-09-25T11:57:22.597346+00:00 17462971.647831451148 232536971.852096885443 249999943.499928325415 1 60212.498189559 2023-09-25T11:57:23.577876+00:00 17462979.247749235481 232536964.252419352531 249999943.500168591738 1 60212.498201673 2023-09-25T11:57:24.624545+00:00 17462996.074466686696 232536947.425670862198 249999943.500137537718 1 60212.498212803 2023-09-25T11:57:25.586179+00:00 17462943.138119842857 232537000.362652361393 249999943.500772207975 1 60212.498224560 2023-09-25T11:57:26.601997+00:00 17462970.008677978069 232536973.491478562355 249999943.500156551600 1 60212.498235879 2023-09-25T11:57:27.579947+00:00 17462999.133799597621 232536944.366426706314 249999943.500226318836 1 60212.498247522 2023-09-25T11:57:28.585943+00:00 17462942.358611948788 232537001.141229838133 249999943.499841779470 1 60212.498259617 2023-09-25T11:57:29.630957+00:00 17462987.381176948547 232536956.118753850460 249999943.499930799007 1 60212.498270387 2023-09-25T11:57:30.561452+00:00 17463014.021297805011 232536929.478615283966 249999943.499913096428 1 60212.498282149 2023-09-25T11:57:31.577644+00:00 17462956.489707026631 232536987.010538786650 249999943.500245809555 1 60212.498294266 2023-09-25T11:57:32.624558+00:00 17462983.767603326589 232536959.732082277536 249999943.499685615301 1 60212.498304863 2023-09-25T11:57:33.540116+00:00 17462994.674242496490 232536948.825318247080 249999943.499560743570 1 60212.498317531 2023-09-25T11:57:34.634713+00:00 17462960.436624750495 232536983.063584446907 249999943.500209212303 1 60212.498328464 2023-09-25T11:57:35.579308+00:00 17463000.309928435832 232536943.189989298582 249999943.499917745590 1 60212.498340214 2023-09-25T11:57:36.594477+00:00 17462951.980269130319 232536991.519481897354 249999943.499751031399 1 60212.498352189 2023-09-25T11:57:37.629130+00:00 17462949.054167877883 232536994.444850653410 249999943.499018520117 1 60212.498363709 2023-09-25T11:57:38.624416+00:00 17463000.488300755620 232536943.011536598206 249999943.499837338924 1 60212.498374592 2023-09-25T11:57:39.564693+00:00 17462976.903513763100 232536966.596686512232 249999943.500200271606 1 60212.498386583 2023-09-25T11:57:40.600781+00:00 17462971.470686882734 232536972.028608351946 249999943.499295234680 1 60212.498397878 2023-09-25T11:57:41.576696+00:00 17462982.486831922084 232536961.013897985220 249999943.500729918480 1 60212.498409858 2023-09-25T11:57:42.611703+00:00 17462970.694443605840 232536972.805315077305 249999943.499758690596 1 60212.498421304 2023-09-25T11:57:43.600680+00:00 17462966.443796172738 232536977.055965512991 249999943.499761700630 1 60212.498433179 2023-09-25T11:57:44.626651+00:00 17462995.403178419918 232536948.097451955080 249999943.500630378723 1 60212.498444340 2023-09-25T11:57:45.590972+00:00 17463026.348978720605 232536917.151209682226 249999943.500188410282 1 60212.498456043 2023-09-25T11:57:46.602103+00:00 17462996.976723689586 232536946.523037165403 249999943.499760866165 1 60212.498468070 2023-09-25T11:57:47.641273+00:00 17462980.768037915230 232536962.731604605913 249999943.499642521143 1 60212.498478691 2023-09-25T11:57:48.558921+00:00 17462962.459526129067 232536981.040591180325 249999943.500117301941 1 60212.498490603 2023-09-25T11:57:49.588061+00:00 17462972.599083784968 232536970.900796145201 249999943.499879926443 1 60212.498502422 2023-09-25T11:57:50.609285+00:00 17462950.287006616592 232536993.213195294142 249999943.500201910734 1 60212.498514023 2023-09-25T11:57:51.611567+00:00 17462989.155427988619 232536954.344916433096 249999943.500344425440 1 60212.498525887 2023-09-25T11:57:52.636641+00:00 17462961.723871387541 232536981.776596218348 249999943.500467598438 1 60212.498536932 2023-09-25T11:57:53.590920+00:00 17462943.974356699735 232536999.525733649731 249999943.500090360641 1 60212.498548461 2023-09-25T11:57:54.587004+00:00 17462961.679211936891 232536981.821319013834 249999943.500530958176 1 60212.498560014 2023-09-25T11:57:55.585219+00:00 17462972.822850689292 232536970.677258998156 249999943.500109672546 1 60212.498572058 2023-09-25T11:57:56.625804+00:00 17462947.870027925819 232536995.630172133446 249999943.500200062990 1 60212.498583314 2023-09-25T11:57:57.598381+00:00 17462961.169327288866 232536982.330331087112 249999943.499658375978 1 60212.498594828 2023-09-25T11:57:58.593128+00:00 17462972.689952779561 232536970.809837341309 249999943.499790132046 1 60212.498606043 2023-09-25T11:57:59.562131+00:00 17462987.739331390709 232536955.760334849358 249999943.499666243792 1 60212.498618281 2023-09-25T11:58:00.619432+00:00 17462971.830537691712 232536971.670358836651 249999943.500896513462 1 60212.498632611 2023-09-25T11:58:01.857559+00:00 17462990.162656679749 232536953.337847739458 249999943.500504434109 1 60212.498642902 2023-09-25T11:58:02.746718+00:00 17462986.644722215831 232536956.855221331120 249999943.499943554401 1 60212.498654522 2023-09-25T11:58:03.750669+00:00 17462953.314662888646 232536990.185182213783 249999943.499845087528 1 60212.498664942 2023-09-25T11:58:04.650999+00:00 17462958.643208041787 232536984.856254100800 249999943.499462127686 1 60212.498677457 2023-09-25T11:58:05.732270+00:00 17462983.639445301145 232536959.860051065683 249999943.499496370554 1 60212.498688750 2023-09-25T11:58:06.707970+00:00 17462984.635453294963 232536958.863810777664 249999943.499264061451 1 60212.498700212 2023-09-25T11:58:07.698336+00:00 17462965.640132352710 232536977.859221369028 249999943.499353706837 1 60212.498711919 2023-09-25T11:58:08.709852+00:00 17462982.144770655781 232536961.354919373989 249999943.499690026045 1 60212.498723173 2023-09-25T11:58:09.682125+00:00 17463000.740248277783 232536942.759779453278 249999943.500027716160 1 60212.498734316 2023-09-25T11:58:10.644902+00:00 17462982.930358219892 232536960.569021999836 249999943.499380230904 1 60212.498746647 2023-09-25T11:58:11.710266+00:00 17462961.932867359370 232536981.567372649908 249999943.500239998102 1 60212.498757724 2023-09-25T11:58:12.667339+00:00 17462991.752949208021 232536951.747539579868 249999943.500488787889 1 60212.498769170 2023-09-25T11:58:13.656235+00:00 17462976.334223661572 232536967.166341483593 249999943.500565141439 1 60212.498780572 2023-09-25T11:58:14.641394+00:00 17462945.048064280301 232536998.451767802238 249999943.499832093716 1 60212.498791660 2023-09-25T11:58:15.599393+00:00 17462928.595253340900 232537014.904686748981 249999943.499940097332 1 60212.498804655 2023-09-25T11:58:16.722167+00:00 17462984.413667868823 232536959.086355626583 249999943.500023484230 1 60212.498814987 2023-09-25T11:58:17.614921+00:00 17463026.695106606930 232536916.804791718721 249999943.499898314476 1 60212.498827275 2023-09-25T11:58:18.676597+00:00 17462978.356594093144 232536965.143349736929 249999943.499943822622 1 60212.498837921 2023-09-25T11:58:19.596398+00:00 17462956.564704578370 232536986.935603380203 249999943.500307947397 1 60212.498850235 2023-09-25T11:58:20.660270+00:00 17462931.257038291544 232537012.243119776249 249999943.500158071518 1 60212.498861640 2023-09-25T11:58:21.645651+00:00 17462967.123867455870 232536976.375965893269 249999943.499833345413 1 60212.498872787 2023-09-25T11:58:22.608817+00:00 17462973.304085034877 232536970.196090310812 249999943.500175356865 1 60212.498884440 2023-09-25T11:58:23.615601+00:00 17462964.269996207207 232536979.229559093714 249999943.499555289745 1 60212.498896704 2023-09-25T11:58:24.675233+00:00 17462983.730389934033 232536959.769765079021 249999943.500155001879 1 60212.498907662 2023-09-25T11:58:25.621948+00:00 17462984.151558753103 232536959.348568916321 249999943.500127673149 1 60212.498919756 2023-09-25T11:58:26.666916+00:00 17463005.821746706963 232536937.678274929523 249999943.500021636486 1 60212.498931330 2023-09-25T11:58:27.666888+00:00 17462932.036142073572 232537011.463665604591 249999943.499807685614 1 60212.498942756 2023-09-25T11:58:28.654103+00:00 17462973.821843672544 232536969.677898079157 249999943.499741762877 1 60212.498953779 2023-09-25T11:58:29.606527+00:00 17463012.630273047835 232536930.869638413191 249999943.499911457300 1 60212.498965678 2023-09-25T11:58:30.634556+00:00 17462991.776499010623 232536951.723610967398 249999943.500109970570 1 60212.498977185 2023-09-25T11:58:31.628771+00:00 17462976.909214742482 232536966.590879827738 249999943.500094562769 1 60212.498988827 2023-09-25T11:58:32.634631+00:00 17462911.157778147608 232537032.342193216085 249999943.499971359968 1 60212.499000090 2023-09-25T11:58:33.607773+00:00 17462957.592386823148 232536985.907322198153 249999943.499709010124 1 60212.499013119 2023-09-25T11:58:34.733459+00:00 17462994.305433928967 232536949.194313257933 249999943.499747186899 1 60212.499024224 2023-09-25T11:58:35.692933+00:00 17463014.985063765198 232536928.514359772205 249999943.499423533678 1 60212.499035532 2023-09-25T11:58:36.669943+00:00 17462968.848825622350 232536974.650703758001 249999943.499529391527 1 60212.499046998 2023-09-25T11:58:37.660601+00:00 17462978.410387102515 232536965.088953822851 249999943.499340921640 1 60212.499059029 2023-09-25T11:58:38.700085+00:00 17463011.933531485498 232536931.566324084997 249999943.499855577946 1 60212.499070609 2023-09-25T11:58:39.700640+00:00 17462946.105320841074 232536997.394646048546 249999943.499966889620 1 60212.499080569 2023-09-25T11:58:40.561134+00:00 17462999.532133456320 232536943.967478036880 249999943.499611496925 1 60212.499092555 2023-09-25T11:58:41.596702+00:00 17462917.197712242603 232537026.302179008722 249999943.499891251326 1 60212.499104463 2023-09-25T11:58:42.625596+00:00 17463021.864940565079 232536921.635214239359 249999943.500154793262 1 60212.499115905 2023-09-25T11:58:43.614193+00:00 17462948.045625176281 232536995.454258948565 249999943.499884128571 1 60212.499127096 2023-09-25T11:58:44.581159+00:00 17463033.485198833048 232536910.015133142471 249999943.500331968069 1 60212.499138469 2023-09-25T11:58:45.563688+00:00 17462983.447453774512 232536960.052785158157 249999943.500238925219 1 60212.499150276 2023-09-25T11:58:46.583870+00:00 17462943.590314630419 232536999.909820377827 249999943.500135004520 1 60212.499162031 2023-09-25T11:58:47.599492+00:00 17463015.496743492782 232536928.003360271454 249999943.500103771687 1 60212.499173766 2023-09-25T11:58:48.613343+00:00 17462967.684033501893 232536975.816370576620 249999943.500404089689 1 60212.499184678 2023-09-25T11:58:49.556178+00:00 17463042.395003858954 232536901.104413181543 249999943.499417036772 1 60212.499196997 2023-09-25T11:58:50.620569+00:00 17462960.566940203309 232536982.932377278805 249999943.499317467213 1 60212.499208364 2023-09-25T11:58:51.602641+00:00 17462972.406169559807 232536971.093948125839 249999943.500117689371 1 60212.499219916 2023-09-25T11:58:52.600740+00:00 17463001.749236382544 232536941.750589251518 249999943.499825626612 1 60212.499231031 2023-09-25T11:58:53.561114+00:00 17462948.624331761152 232536994.875334799290 249999943.499666571617 1 60212.499243021 2023-09-25T11:58:54.597033+00:00 17462971.533496722579 232536971.966616362333 249999943.500113070011 1 60212.499254386 2023-09-25T11:58:55.578967+00:00 17462960.262144438922 232536983.237683951855 249999943.499828398228 1 60212.499266176 2023-09-25T11:58:56.597624+00:00 17462936.044765293598 232537007.455707073212 249999943.500472366810 1 60212.499277839 2023-09-25T11:58:57.605290+00:00 17463018.985019154847 232536924.515331268311 249999943.500350415707 1 60212.499289501 2023-09-25T11:58:58.612876+00:00 17462949.591673683375 232536993.908567696810 249999943.500241369009 1 60212.499300800 2023-09-25T11:58:59.589150+00:00 17462939.787685360759 232537003.712217301130 249999943.499902665615 1 60212.499312503 2023-09-25T11:59:00.600306+00:00 17462994.072893477976 232536949.427241146564 249999943.500134617090 1 60212.499327722 2023-09-25T11:59:01.915170+00:00 17462985.081766784191 232536958.418038636446 249999943.499805420637 1 60212.499336842 2023-09-25T11:59:02.703086+00:00 17463029.400052092969 232536914.100026786327 249999943.500078886747 1 60212.499349004 2023-09-25T11:59:03.753898+00:00 17462963.290713142604 232536980.209588646889 249999943.500301778316 1 60212.499358994 2023-09-25T11:59:04.617069+00:00 17462990.666028797626 232536952.834162831306 249999943.500191628933 1 60212.499371001 2023-09-25T11:59:05.654506+00:00 17463009.800700191408 232536933.699240386486 249999943.499940574169 1 60212.499382867 2023-09-25T11:59:06.679711+00:00 17462975.810772109777 232536967.689237833023 249999943.500009953976 1 60212.499394015 2023-09-25T11:59:07.642920+00:00 17462994.262701254338 232536949.237243473530 249999943.499944716692 1 60212.499404813 2023-09-25T11:59:08.575832+00:00 17462954.423234444112 232536989.076799631119 249999943.500034064054 1 60212.499417198 2023-09-25T11:59:09.645915+00:00 17462974.211149536073 232536969.288317918777 249999943.499467462301 1 60212.499428985 2023-09-25T11:59:10.664318+00:00 17463023.689884305000 232536919.809644758701 249999943.499529063702 1 60212.499440158 2023-09-25T11:59:11.629623+00:00 17462964.492837551981 232536979.006916940212 249999943.499754488468 1 60212.499452111 2023-09-25T11:59:12.662362+00:00 17462957.643749572337 232536985.856092870235 249999943.499842435122 1 60212.499462683 2023-09-25T11:59:13.575788+00:00 17463010.265102878213 232536933.235151380301 249999943.500254273415 1 60212.499474205 2023-09-25T11:59:14.571284+00:00 17462962.801718030125 232536980.698421657085 249999943.500139683485 1 60212.499486350 2023-09-25T11:59:15.620623+00:00 17462914.774492103606 232537028.725432723761 249999943.499924838543 1 60212.499497325 2023-09-25T11:59:16.568850+00:00 17463008.955342464149 232536934.544560045004 249999943.499902516603 1 60212.499509628 2023-09-25T11:59:17.631847+00:00 17462963.745551176369 232536979.754456281662 249999943.500007450581 1 60212.499521098 2023-09-25T11:59:18.622829+00:00 17462955.632506176829 232536987.867270469666 249999943.499776661396 1 60212.499532255 2023-09-25T11:59:19.586865+00:00 17463016.442439824343 232536927.057124733925 249999943.499564558268 1 60212.499543991 2023-09-25T11:59:20.600837+00:00 17462974.567231133580 232536968.932149112225 249999943.499380230904 1 60212.499554961 2023-09-25T11:59:21.548674+00:00 17462956.046697098762 232536987.453610777855 249999943.500307887793 1 60212.499567397 2023-09-25T11:59:22.623115+00:00 17462987.425657682121 232536956.074521064758 249999943.500178754330 1 60212.499578758 2023-09-25T11:59:23.604700+00:00 17462937.561658073217 232537005.938840091228 249999943.500498175621 1 60212.499590505 2023-09-25T11:59:24.619640+00:00 17462969.402524679899 232536974.097347259521 249999943.499871939421 1 60212.499601438 2023-09-25T11:59:25.564218+00:00 17462982.614004909992 232536960.886098802090 249999943.500103712082 1 60212.499612996 2023-09-25T11:59:26.562875+00:00 17462952.496055912226 232536991.004379689693 249999943.500435590744 1 60212.499625417 2023-09-25T11:59:27.636041+00:00 17463015.235372360796 232536928.264921724796 249999943.500294089317 1 60212.499636856 2023-09-25T11:59:28.624360+00:00 17462979.417686447501 232536964.082202792168 249999943.499889254570 1 60212.499648031 2023-09-25T11:59:29.589862+00:00 17462974.505674477667 232536968.993994653225 249999943.499669134617 1 60212.499660322 2023-09-25T11:59:30.651756+00:00 17462960.676124826074 232536982.824093014002 249999943.500217854977 1 60212.499671157 2023-09-25T11:59:31.587934+00:00 17462960.611497599632 232536982.888810813427 249999943.500308424234 1 60212.499682592 2023-09-25T11:59:32.575922+00:00 17462992.458397068083 232536951.041610330343 249999943.500007390976 1 60212.499694622 2023-09-25T11:59:33.615308+00:00 17462987.547601662576 232536955.952758848667 249999943.500360518694 1 60212.499706486 2023-09-25T11:59:34.640356+00:00 17463000.976065877825 232536942.523946821690 249999943.500012695789 1 60212.499717461 2023-09-25T11:59:35.588679+00:00 17462955.687974605709 232536987.812102824450 249999943.500077426434 1 60212.499729712 2023-09-25T11:59:36.647114+00:00 17463011.886624366045 232536931.612848430872 249999943.499472796917 1 60212.499740276 2023-09-25T11:59:37.559821+00:00 17462925.199664436281 232537018.299504101276 249999943.499168545008 1 60212.499752315 2023-09-25T11:59:38.599977+00:00 17462969.958912823349 232536973.540760397911 249999943.499673217535 1 60212.499763878 2023-09-25T11:59:39.599060+00:00 17462966.579726912081 232536976.920092195272 249999943.499819099903 1 60212.499775066 2023-09-25T11:59:40.565693+00:00 17462981.737087525427 232536961.762455672026 249999943.499543190002 1 60212.499787221 2023-09-25T11:59:41.615877+00:00 17462972.006029065698 232536971.493915915489 249999943.499944984913 1 60212.499799263 2023-09-25T11:59:42.656285+00:00 17462947.938592627645 232536995.561629235744 249999943.500221848488 1 60212.499810684 2023-09-25T11:59:43.643113+00:00 17462974.433692347258 232536969.066196292639 249999943.499888628721 1 60212.499821688 2023-09-25T11:59:44.593836+00:00 17462952.701785024256 232536990.798317670822 249999943.500102698803 1 60212.499832875 2023-09-25T11:59:45.560431+00:00 17463024.197333905846 232536919.302883893251 249999943.500217795372 1 60212.499845356 2023-09-25T11:59:46.638758+00:00 17462942.124913889915 232537001.375542849302 249999943.500456750393 1 60212.499856367 2023-09-25T11:59:47.590123+00:00 17462955.074077036232 232536988.426027357578 249999943.500104397535 1 60212.499868057 2023-09-25T11:59:48.600119+00:00 17463028.242024924606 232536915.257767468691 249999943.499792397022 1 60212.499879871 2023-09-25T11:59:49.620889+00:00 17463001.802838444710 232536941.697337210178 249999943.500175654888 1 60212.499891177 2023-09-25T11:59:50.597685+00:00 17463000.455891858786 232536943.044237017632 249999943.500128865242 1 60212.499903589 2023-09-25T11:59:51.670035+00:00 17462923.234676793218 232537020.265606492758 249999943.500283300877 1 60212.499914490 2023-09-25T11:59:52.611924+00:00 17463000.719508793205 232536942.780024111271 249999943.499532908201 1 60212.499926021 2023-09-25T11:59:53.608205+00:00 17462951.658928528428 232536991.840166807175 249999943.499095320702 1 60212.499937238 2023-09-25T11:59:54.577363+00:00 17462967.764815121889 232536975.734886676073 249999943.499701797962 1 60212.499949435 2023-09-25T11:59:55.631212+00:00 17462954.877084411681 232536988.622605949640 249999943.499690353870 1 60212.499960018 2023-09-25T11:59:56.545587+00:00 17462928.785831395537 232537014.713885396719 249999943.499716788530 1 60212.499972279 2023-09-25T11:59:57.604926+00:00 17462969.911802079529 232536973.587700724602 249999943.499502807856 1 60212.499983896 2023-09-25T11:59:58.608559+00:00 17462948.209340438247 232536995.290542751551 249999943.499883174896 1 60212.499995718 2023-09-25T11:59:59.630055+00:00 17463018.705387134105 232536924.794443994761 249999943.499831140041 1 60212.500006660 2023-09-25T12:00:00.575430+00:00 17462986.665214542300 232536956.834577441216 249999943.499791979790 1 60212.500026889 2023-09-25T12:00:02.323235+00:00 17462976.401804767549 232536967.098574131727 249999943.500378906727 1 60212.500038570 2023-09-25T12:00:03.332468+00:00 17462924.391211513430 232537019.108895838261 249999943.500107347965 1 60212.500047029 2023-09-25T12:00:04.063346+00:00 17463012.181621573865 232536931.318116843700 249999943.499738425016 1 60212.500056755 2023-09-25T12:00:04.903617+00:00 17462935.644171796739 232537007.856089591980 249999943.500261396170 1 60212.500067446 2023-09-25T12:00:05.827364+00:00 17462977.339389696717 232536966.160350918770 249999943.499740600586 1 60212.500078143 2023-09-25T12:00:06.751498+00:00 17462987.260968968272 232536956.239430218935 249999943.500399172306 1 60212.500089749 2023-09-25T12:00:07.754284+00:00 17462985.939753901213 232536957.559838712215 249999943.499592602253 1 60212.500100663 2023-09-25T12:00:08.697305+00:00 17462965.729941274971 232536977.769704163074 249999943.499645441771 1 60212.500111788 2023-09-25T12:00:09.658489+00:00 17462975.924404490739 232536967.575970411301 249999943.500374913216 1 60212.500124195 2023-09-25T12:00:10.730450+00:00 17463000.481880392879 232536943.018197864294 249999943.500078260899 1 60212.500136161 2023-09-25T12:00:11.764318+00:00 17463012.573956124485 232536930.926296383142 249999943.500252515078 1 60212.500146823 2023-09-25T12:00:12.685458+00:00 17462977.444021862000 232536966.056087523699 249999943.500109374523 1 60212.500159021 2023-09-25T12:00:13.739471+00:00 17462983.502621524036 232536959.997558057308 249999943.500179588795 1 60212.500169318 2023-09-25T12:00:14.629099+00:00 17462964.995113678277 232536978.504903793335 249999943.500017464161 1 60212.500181645 2023-09-25T12:00:15.694087+00:00 17463020.642424069345 232536922.857343733311 249999943.499767810106 1 60212.500192612 2023-09-25T12:00:16.641676+00:00 17462984.635370273143 232536958.864403486252 249999943.499773770571 1 60212.500204133 2023-09-25T12:00:17.637063+00:00 17462941.167763914913 232537002.332210242748 249999943.499974161386 1 60212.500216050 2023-09-25T12:00:18.666728+00:00 17463006.838742997497 232536936.661019206047 249999943.499762207270 1 60212.500226969 2023-09-25T12:00:19.610152+00:00 17462957.692937280983 232536985.807226032019 249999943.500163316727 1 60212.500239660 2023-09-25T12:00:20.706646+00:00 17462984.035663150251 232536959.464047938585 249999943.499711096287 1 60212.500250622 2023-09-25T12:00:21.653706+00:00 17462944.761439431459 232536998.738285064697 249999943.499724507332 1 60212.500262016 2023-09-25T12:00:22.638223+00:00 17462988.948415275663 232536954.551182210445 249999943.499597489834 1 60212.500273387 2023-09-25T12:00:23.620618+00:00 17463027.971415124834 232536915.528484046459 249999943.499899178743 1 60212.500285050 2023-09-25T12:00:24.628366+00:00 17462949.629422329366 232536993.871007233858 249999943.500429570675 1 60212.500297240 2023-09-25T12:00:25.681533+00:00 17462950.375403955579 232536993.124350607395 249999943.499754548073 1 60212.500308410 2023-09-25T12:00:26.646605+00:00 17463001.633072771132 232536941.866615414619 249999943.499688178301 1 60212.500319862 2023-09-25T12:00:27.636038+00:00 17462994.482506707311 232536949.017196536064 249999943.499703228474 1 60212.500331251 2023-09-25T12:00:28.620060+00:00 17463007.744708780199 232536935.755589723587 249999943.500298500061 1 60212.500342393 2023-09-25T12:00:29.582797+00:00 17462978.091187067330 232536965.408857285976 249999943.500044345856 1 60212.500354644 2023-09-25T12:00:30.641230+00:00 17462961.455306716263 232536982.044741302729 249999943.500048011541 1 60212.500367486 2023-09-25T12:00:31.750799+00:00 17462974.056924693286 232536969.443326413631 249999943.500251114368 1 60212.500378191 2023-09-25T12:00:32.675667+00:00 17462952.616589535028 232536990.883576154709 249999943.500165700912 1 60212.500389521 2023-09-25T12:00:33.654640+00:00 17462980.329475026578 232536963.171061992645 249999943.500537008047 1 60212.500400126 2023-09-25T12:00:34.570862+00:00 17462968.431622035801 232536975.068028748035 249999943.499650776386 1 60212.500413080 2023-09-25T12:00:35.690076+00:00 17462964.581079911441 232536978.918128699064 249999943.499208599329 1 60212.500424006 2023-09-25T12:00:36.634102+00:00 17462961.557827748358 232536981.942326009274 249999943.500153750181 1 60212.500435702 2023-09-25T12:00:37.644628+00:00 17462976.874076757580 232536966.626118749380 249999943.500195503235 1 60212.500447079 2023-09-25T12:00:38.627597+00:00 17462973.032946486026 232536970.466496706009 249999943.499443203211 1 60212.500459046 2023-09-25T12:00:39.661590+00:00 17463003.278108239174 232536940.222281426191 249999943.500389665365 1 60212.500470315 2023-09-25T12:00:40.635204+00:00 17462929.642679046839 232537013.857281655073 249999943.499960690737 1 60212.500481599 2023-09-25T12:00:41.610191+00:00 17462932.111936949193 232537011.388239771128 249999943.500176727772 1 60212.500493379 2023-09-25T12:00:42.627980+00:00 17463012.420807883143 232536931.079393118620 249999943.500200986862 1 60212.500504570 2023-09-25T12:00:43.594830+00:00 17462971.724255740643 232536971.775688737631 249999943.499944478273 1 60212.500516277 2023-09-25T12:00:44.606333+00:00 17462923.570717044175 232537019.928959310055 249999943.499676346779 1 60212.500528038 2023-09-25T12:00:45.622511+00:00 17462953.090329796076 232536990.409754544497 249999943.500084340572 1 60212.500539443 2023-09-25T12:00:46.607810+00:00 17463041.583016820252 232536901.916283011436 249999943.499299824238 1 60212.500550490 2023-09-25T12:00:47.562345+00:00 17462940.369664505124 232537003.129982292652 249999943.499646782875 1 60212.500562116 2023-09-25T12:00:48.566831+00:00 17462988.280092760921 232536955.219563752413 249999943.499656498432 1 60212.500574280 2023-09-25T12:00:49.617741+00:00 17462992.487742096186 232536951.012597650290 249999943.500339746475 1 60212.500585767 2023-09-25T12:00:50.610220+00:00 17462987.794891256839 232536955.705505728722 249999943.500396996737 1 60212.500597224 2023-09-25T12:00:51.600139+00:00 17463010.384105015546 232536933.116889536381 249999943.500994563103 1 60212.500608574 2023-09-25T12:00:52.580763+00:00 17462943.884620558470 232536999.614483565092 249999943.499104112387 1 60212.500620475 2023-09-25T12:00:53.609042+00:00 17462998.860722810030 232536944.639110773802 249999943.499833583832 1 60212.500631650 2023-09-25T12:00:54.574520+00:00 17462959.182423390448 232536984.317938417196 249999943.500361800194 1 60212.500644067 2023-09-25T12:00:55.647363+00:00 17462984.303459487855 232536959.196766734123 249999943.500226229429 1 60212.500655137 2023-09-25T12:00:56.603866+00:00 17462983.560228567570 232536959.940067887306 249999943.500296443701 1 60212.500667073 2023-09-25T12:00:57.635079+00:00 17463009.114712938666 232536934.385758876801 249999943.500471830368 1 60212.500678279 2023-09-25T12:00:58.603262+00:00 17463037.539150666445 232536905.960969895124 249999943.500120550394 1 60212.500689684 2023-09-25T12:00:59.588678+00:00 17462970.726917192340 232536972.773106783628 249999943.500023961067 1 60212.500701565 2023-09-25T12:01:00.615201+00:00 17462936.422618795186 232537007.077286779881 249999943.499905586243 1 60212.500712946 2023-09-25T12:01:01.598547+00:00 17462965.097592294216 232536978.402501463890 249999943.500093758106 1 60212.500727030 2023-09-25T12:01:02.815379+00:00 17462971.903907720000 232536971.596160143614 249999943.500067859888 1 60212.500737302 2023-09-25T12:01:03.702845+00:00 17462992.650835726410 232536950.848902046680 249999943.499737769365 1 60212.500748716 2023-09-25T12:01:04.689081+00:00 17462968.033721409738 232536975.466681957245 249999943.500403374434 1 60212.500759923 2023-09-25T12:01:05.657331+00:00 17462983.762599483132 232536959.737224608660 249999943.499824106693 1 60212.500771246 2023-09-25T12:01:06.635672+00:00 17463001.134600948542 232536942.365129470825 249999943.499730408192 1 60212.500782783 2023-09-25T12:01:07.632452+00:00 17462998.362841106951 232536945.137233465910 249999943.500074565411 1 60212.500794352 2023-09-25T12:01:08.631970+00:00 17462965.613911390305 232536977.886071026325 249999943.499982416630 1 60212.500805829 2023-09-25T12:01:09.623618+00:00 17463018.968157030642 232536924.532039314508 249999943.500196337700 1 60212.500817750 2023-09-25T12:01:10.653582+00:00 17462958.145436905324 232536985.354519695044 249999943.499956607819 1 60212.500828984 2023-09-25T12:01:11.624245+00:00 17462984.393740173429 232536959.106293052435 249999943.500033229589 1 60212.500840320 2023-09-25T12:01:12.603671+00:00 17462946.540742110461 232536996.959281742573 249999943.500023841858 1 60212.500851649 2023-09-25T12:01:13.582467+00:00 17462945.471192903817 232536998.028231769800 249999943.499424666166 1 60212.500863751 2023-09-25T12:01:14.628118+00:00 17462957.600836154073 232536985.898386985064 249999943.499223142862 1 60212.500874962 2023-09-25T12:01:15.596723+00:00 17462987.828693594784 232536955.670750021935 249999943.499443620443 1 60212.500886543 2023-09-25T12:01:16.597292+00:00 17462950.115685503930 232536993.383946210146 249999943.499631702900 1 60212.500898274 2023-09-25T12:01:17.610838+00:00 17462957.272073503584 232536986.227633535862 249999943.499707043171 1 60212.500909770 2023-09-25T12:01:18.604161+00:00 17462997.559084147215 232536945.940955907106 249999943.500040054321 1 60212.500921345 2023-09-25T12:01:19.604260+00:00 17462968.774270672351 232536974.725809156895 249999943.500079840422 1 60212.500933033 2023-09-25T12:01:20.614068+00:00 17462974.194077454507 232536969.306623488665 249999943.500700950623 1 60212.500945202 2023-09-25T12:01:21.665437+00:00 17462952.731165956706 232536990.769010961056 249999943.500176906586 1 60212.500956293 2023-09-25T12:01:22.623725+00:00 17462979.867905005813 232536963.631941229105 249999943.499846220016 1 60212.500967932 2023-09-25T12:01:23.629295+00:00 17463028.725799527019 232536914.773698240519 249999943.499497771263 1 60212.500979376 2023-09-25T12:01:24.618036+00:00 17462953.174228243530 232536990.325307160616 249999943.499535411596 1 60212.500990175 2023-09-25T12:01:25.551145+00:00 17462964.923465460539 232536978.576380133629 249999943.499845594168 1 60212.501002078 2023-09-25T12:01:26.579546+00:00 17462970.809506904334 232536972.690454840660 249999943.499961733818 1 60212.501014191 2023-09-25T12:01:27.626069+00:00 17462978.791779257357 232536964.708733350039 249999943.500512599945 1 60212.501025508 2023-09-25T12:01:28.603925+00:00 17463009.332825489342 232536934.167311519384 249999943.500137001276 1 60212.501036817 2023-09-25T12:01:29.580987+00:00 17462948.042212437838 232536995.458366632462 249999943.500579059124 1 60212.501048705 2023-09-25T12:01:30.608119+00:00 17462969.144349273294 232536974.355731517076 249999943.500080794096 1 60212.501060435 2023-09-25T12:01:31.621599+00:00 17462928.247757673264 232537015.252063989639 249999943.499821662903 1 60212.501071115 2023-09-25T12:01:32.544339+00:00 17462979.943522419780 232536963.555990993977 249999943.499513417482 1 60212.501082943 2023-09-25T12:01:33.566236+00:00 17462989.519450280815 232536953.980662107468 249999943.500112384558 1 60212.501095249 2023-09-25T12:01:34.629495+00:00 17462947.643804907799 232536995.856754243374 249999943.500559151173 1 60212.501106577 2023-09-25T12:01:35.608264+00:00 17462982.345519132912 232536961.155224889517 249999943.500744014978 1 60212.501117834 2023-09-25T12:01:36.580842+00:00 17462980.105769488961 232536963.394108265638 249999943.499877750874 1 60212.501129693 2023-09-25T12:01:37.605528+00:00 17462981.986686311662 232536961.513154745102 249999943.499841064215 1 60212.501141857 2023-09-25T12:01:38.656423+00:00 17462985.858634471893 232536957.641488462687 249999943.500122934580 1 60212.501153147 2023-09-25T12:01:39.631882+00:00 17462971.656799457967 232536971.843239635229 249999943.500039100647 1 60212.501164182 2023-09-25T12:01:40.585356+00:00 17462975.691432073712 232536967.808081507683 249999943.499513566494 1 60212.501176129 2023-09-25T12:01:41.617566+00:00 17462961.911970853806 232536981.588423848152 249999943.500394701958 1 60212.501187997 2023-09-25T12:01:42.642919+00:00 17462969.738171819597 232536973.762228280306 249999943.500400096178 1 60212.501199719 2023-09-25T12:01:43.655727+00:00 17462993.060470473021 232536950.439468920231 249999943.499939382076 1 60212.501211126 2023-09-25T12:01:44.641340+00:00 17462955.686651714146 232536987.813092023134 249999943.499743729830 1 60212.501222080 2023-09-25T12:01:45.587727+00:00 17462984.267280444503 232536959.232693105936 249999943.499973535538 1 60212.501233761 2023-09-25T12:01:46.596940+00:00 17462959.089579641819 232536984.410626441240 249999943.500206083059 1 60212.501245666 2023-09-25T12:01:47.625589+00:00 17463017.826431747526 232536925.673417717218 249999943.499849468470 1 60212.501257223 2023-09-25T12:01:48.624038+00:00 17463015.291094806045 232536928.209005296230 249999943.500100106001 1 60212.501268848 2023-09-25T12:01:49.628456+00:00 17462992.463444020599 232536951.036334753036 249999943.499778777361 1 60212.501280382 2023-09-25T12:01:50.624992+00:00 17462975.852839928120 232536967.647139489651 249999943.499979406595 1 60212.501291319 2023-09-25T12:01:51.569997+00:00 17463025.587413072586 232536917.911953747272 249999943.499366819859 1 60212.501303462 2023-09-25T12:01:52.619097+00:00 17462955.740377817303 232536987.758978009224 249999943.499355822802 1 60212.501314658 2023-09-25T12:01:53.586412+00:00 17462942.004378885031 232537001.495499968529 249999943.499878853559 1 60212.501325508 2023-09-25T12:01:54.523879+00:00 17462949.462500881404 232536994.036780536175 249999943.499281406403 1 60212.501338399 2023-09-25T12:01:55.637662+00:00 17463002.796693790704 232536940.703543961048 249999943.500237762928 1 60212.501349497 2023-09-25T12:01:56.596534+00:00 17462976.444857031107 232536967.055351972580 249999943.500209003687 1 60212.501361300 2023-09-25T12:01:57.616352+00:00 17462919.965332482010 232537023.534709393978 249999943.500041872263 1 60212.501373058 2023-09-25T12:01:58.632252+00:00 17462996.152724131942 232536947.347152471542 249999943.499876618385 1 60212.501383945 2023-09-25T12:01:59.572893+00:00 17462907.785776607692 232537035.714273959398 249999943.500050574541 1 60212.501396039 2023-09-25T12:02:00.617715+00:00 17462922.575044840574 232537020.924639970064 249999943.499684810638 1 60212.501407905 2023-09-25T12:02:01.643055+00:00 17462997.271594181657 232536946.228257268667 249999943.499851465225 1 60212.501421630 2023-09-25T12:02:02.828828+00:00 17462999.667023543268 232536943.833085983992 249999943.500109523535 1 60212.501433335 2023-09-25T12:02:03.840127+00:00 17462962.643850781024 232536980.856156319380 249999943.500007092953 1 60212.501444504 2023-09-25T12:02:04.805101+00:00 17463003.524063978344 232536939.976248621941 249999943.500312596560 1 60212.501455042 2023-09-25T12:02:05.715636+00:00 17462976.769565947354 232536966.730672329664 249999943.500238269567 1 60212.501468775 2023-09-25T12:02:06.902182+00:00 17462985.222699724138 232536958.277776926756 249999943.500476658344 1 60212.501477463 2023-09-25T12:02:07.652809+00:00 17462953.194576401263 232536990.305480629206 249999943.500057041645 1 60212.501490055 2023-09-25T12:02:08.740754+00:00 17462964.556401375681 232536978.943625181913 249999943.500026553869 1 60212.501500983 2023-09-25T12:02:09.684900+00:00 17463017.201239101589 232536926.298780590296 249999943.500019699335 1 60212.501512855 2023-09-25T12:02:10.710644+00:00 17463010.214768983424 232536933.285194069147 249999943.499963045120 1 60212.501524829 2023-09-25T12:02:11.745231+00:00 17462999.149498693645 232536944.350991964340 249999943.500490665436 1 60212.501535683 2023-09-25T12:02:12.683013+00:00 17462962.258969035000 232536981.241403013468 249999943.500372052193 1 60212.501547598 2023-09-25T12:02:13.712492+00:00 17463030.898434702307 232536912.601910293102 249999943.500344991684 1 60212.501558015 2023-09-25T12:02:14.612480+00:00 17462936.730229467154 232537006.769545495510 249999943.499774962664 1 60212.501569694 2023-09-25T12:02:15.621559+00:00 17462988.281989168376 232536955.218039065599 249999943.500028222799 1 60212.501581673 2023-09-25T12:02:16.656491+00:00 17462965.172727420926 232536978.327187746763 249999943.499915182590 1 60212.501592830 2023-09-25T12:02:17.620489+00:00 17462967.074688576162 232536976.425343126059 249999943.500031709671 1 60212.501603955 2023-09-25T12:02:18.581728+00:00 17462949.121039401740 232536994.378866791725 249999943.499906182289 1 60212.501616246 2023-09-25T12:02:19.643679+00:00 17462987.522952392697 232536955.977067202330 249999943.500019609928 1 60212.501628630 2023-09-25T12:02:20.713636+00:00 17462972.339750502259 232536971.159765988588 249999943.499516487122 1 60212.501639256 2023-09-25T12:02:21.631693+00:00 17463007.079759541899 232536936.419943571091 249999943.499703109264 1 60212.501651048 2023-09-25T12:02:22.650535+00:00 17462974.157433860004 232536969.342024981976 249999943.499458849430 1 60212.501662796 2023-09-25T12:02:23.665587+00:00 17462965.281157732010 232536978.218540251255 249999943.499697983265 1 60212.501674672 2023-09-25T12:02:24.691628+00:00 17463019.019412297755 232536924.480287879705 249999943.499700188637 1 60212.501686092 2023-09-25T12:02:25.678375+00:00 17462998.571954574436 232536944.928322643042 249999943.500277221203 1 60212.501697287 2023-09-25T12:02:26.645617+00:00 17462953.970316395164 232536989.529829233885 249999943.500145614147 1 60212.501709093 2023-09-25T12:02:27.665618+00:00 17463012.080190286040 232536931.420282989740 249999943.500473260880 1 60212.501720217 2023-09-25T12:02:28.626715+00:00 17462964.852889720351 232536978.647165447474 249999943.500055164099 1 60212.501731542 2023-09-25T12:02:29.605277+00:00 17462992.409058757126 232536951.091010183096 249999943.500068932772 1 60212.501743533 2023-09-25T12:02:30.641210+00:00 17462936.251357920468 232537007.249011218548 249999943.500369131565 1 60212.501755324 2023-09-25T12:02:31.659965+00:00 17463023.465324018151 232536920.034657448530 249999943.499981462955 1 60212.501767003 2023-09-25T12:02:32.669004+00:00 17462991.480940971524 232536952.018819391727 249999943.499760359526 1 60212.501778504 2023-09-25T12:02:33.662767+00:00 17462971.374737370759 232536972.125106185675 249999943.499843567610 1 60212.501789498 2023-09-25T12:02:34.612587+00:00 17462945.219154786319 232536998.280738860369 249999943.499893635511 1 60212.501801523 2023-09-25T12:02:35.651598+00:00 17463016.111135397106 232536927.388984501362 249999943.500119894743 1 60212.501813209 2023-09-25T12:02:36.661254+00:00 17463008.187517810613 232536935.312588870525 249999943.500106692314 1 60212.501824447 2023-09-25T12:02:37.632205+00:00 17463007.505523424596 232536935.994897246361 249999943.500420659781 1 60212.501836239 2023-09-25T12:02:38.651076+00:00 17462996.271932229400 232536947.228452652693 249999943.500384867191 1 60212.501847827 2023-09-25T12:02:39.652241+00:00 17462941.743092417717 232537001.757533967495 249999943.500626385212 1 60212.501859801 2023-09-25T12:02:40.686822+00:00 17462954.885230395943 232536988.615541458130 249999943.500771850348 1 60212.501870309 2023-09-25T12:02:41.594670+00:00 17462984.990533884615 232536958.509753167629 249999943.500287055969 1 60212.501882355 2023-09-25T12:02:42.635469+00:00 17462986.558625657111 232536956.941178262234 249999943.499803930521 1 60212.501893345 2023-09-25T12:02:43.585022+00:00 17463013.773731589317 232536929.725851118565 249999943.499582707882 1 60212.501904856 2023-09-25T12:02:44.579542+00:00 17462976.461678192019 232536967.038237005472 249999943.499915182590 1 60212.501916805 2023-09-25T12:02:45.611991+00:00 17462951.758191693574 232536991.741576969624 249999943.499768674374 1 60212.501928275 2023-09-25T12:02:46.602954+00:00 17462983.040489766747 232536960.459286332130 249999943.499776095152 1 60212.501940029 2023-09-25T12:02:47.618490+00:00 17462960.452637515962 232536983.047168165445 249999943.499805688858 1 60212.501952306 2023-09-25T12:02:48.679216+00:00 17463015.229652065784 232536928.270000487566 249999943.499652564526 1 60212.501963180 2023-09-25T12:02:49.618791+00:00 17462986.191517841071 232536957.308405160904 249999943.499922990799 1 60212.501974498 2023-09-25T12:02:50.596635+00:00 17462987.028795290738 232536956.471161246300 249999943.499956548214 1 60212.501986452 2023-09-25T12:02:51.629446+00:00 17463028.064032938331 232536915.437161564827 249999943.501194506884 1 60212.501998142 2023-09-25T12:02:52.639475+00:00 17462988.094754755497 232536955.405279368162 249999943.500034123659 1 60212.502009603 2023-09-25T12:02:53.629733+00:00 17463012.464117072523 232536931.036154210567 249999943.500271290541 1 60212.502021325 2023-09-25T12:02:54.642445+00:00 17462886.176757305861 232537057.323452383280 249999943.500209689140 1 60212.502032422 2023-09-25T12:02:55.601197+00:00 17463001.000950276852 232536942.498879969120 249999943.499830245972 1 60212.502043901 2023-09-25T12:02:56.593012+00:00 17462981.371411424130 232536962.128914654255 249999943.500326067209 1 60212.502055566 2023-09-25T12:02:57.600917+00:00 17462979.029896542430 232536964.469478636980 249999943.499375164509 1 60212.502066921 2023-09-25T12:02:58.581999+00:00 17462983.568640522659 232536959.931301057339 249999943.499941587448 1 60212.502078939 2023-09-25T12:02:59.620314+00:00 17463001.087232083082 232536942.412389248610 249999943.499621331692 1 60212.502090379 2023-09-25T12:03:00.608738+00:00 17462930.750002518296 232537012.749511927366 249999943.499514460564 1 60212.502102097 2023-09-25T12:03:01.621138+00:00 17462978.268806073815 232536965.231216192245 249999943.500022262335 1 60212.502115604 2023-09-25T12:03:02.788238+00:00 17462959.776826068759 232536983.723530590534 249999943.500356674194 1 60212.502126667 2023-09-25T12:03:03.744002+00:00 17462964.831133607775 232536978.669291019440 249999943.500424623489 1 60212.502137052 2023-09-25T12:03:04.641322+00:00 17463002.362832825631 232536941.137449562550 249999943.500282377005 1 60212.502148385 2023-09-25T12:03:05.620486+00:00 17462949.268596902490 232536994.231779336929 249999943.500376224518 1 60212.502160134 2023-09-25T12:03:06.635614+00:00 17462937.022848732769 232537006.477587968111 249999943.500436693430 1 60212.502171518 2023-09-25T12:03:07.619197+00:00 17463016.236682493240 232536927.263197422028 249999943.499879926443 1 60212.502183026 2023-09-25T12:03:08.613451+00:00 17462989.048567458987 232536954.451456606388 249999943.500024080276 1 60212.502194872 2023-09-25T12:03:09.636912+00:00 17462945.666565168649 232536997.833173811436 249999943.499738991261 1 60212.502206538 2023-09-25T12:03:10.644902+00:00 17462951.379567071795 232536992.120388388634 249999943.499955475330 1 60212.502218551 2023-09-25T12:03:11.682806+00:00 17462964.955396626145 232536978.544250667095 249999943.499647289515 1 60212.502229120 2023-09-25T12:03:12.595965+00:00 17463061.832719139755 232536881.666311770678 249999943.499030917883 1 60212.502240419 2023-09-25T12:03:13.572209+00:00 17462998.839495319873 232536944.660251379013 249999943.499746710062 1 60212.502251965 2023-09-25T12:03:14.569743+00:00 17462938.922039274126 232537004.577634036541 249999943.499673306942 1 60212.502264062 2023-09-25T12:03:15.614948+00:00 17462943.107893615961 232537000.392311781645 249999943.500205397606 1 60212.502275530 2023-09-25T12:03:16.605766+00:00 17462981.782706566155 232536961.717371910810 249999943.500078469515 1 60212.502287293 2023-09-25T12:03:17.622132+00:00 17463004.104663718492 232536939.395129948854 249999943.499793678522 1 60212.502297822 2023-09-25T12:03:18.531866+00:00 17462938.284236967564 232537005.215698480606 249999943.499935448170 1 60212.502310065 2023-09-25T12:03:19.589632+00:00 17462983.007811080664 232536960.492221117020 249999943.500032186508 1 60212.502321156 2023-09-25T12:03:20.547879+00:00 17462943.914088163525 232536999.586090326309 249999943.500178486109 1 60212.502332726 2023-09-25T12:03:21.547533+00:00 17463014.927228774875 232536928.572872966528 249999943.500101745129 1 60212.502345023 2023-09-25T12:03:22.609944+00:00 17462956.262933954597 232536987.237770706415 249999943.500704646111 1 60212.502356918 2023-09-25T12:03:23.637672+00:00 17462953.490969002247 232536990.009550839663 249999943.500519841909 1 60212.502368056 2023-09-25T12:03:24.600043+00:00 17462974.190703246742 232536969.309732675552 249999943.500435918570 1 60212.502379620 2023-09-25T12:03:25.599117+00:00 17462969.382675174624 232536974.117661595345 249999943.500336766243 1 60212.502391148 2023-09-25T12:03:26.595223+00:00 17462958.859554767609 232536984.640708804131 249999943.500263571739 1 60212.502402159 2023-09-25T12:03:27.546570+00:00 17463020.737368624657 232536922.762597620487 249999943.499966233969 1 60212.502414359 2023-09-25T12:03:28.600635+00:00 17463012.722275294363 232536930.777952164412 249999943.500227451324 1 60212.502426040 2023-09-25T12:03:29.609900+00:00 17462969.542228836566 232536973.957696348429 249999943.499925196171 1 60212.502437181 2023-09-25T12:03:30.572445+00:00 17462985.467318147421 232536958.032374829054 249999943.499692976475 1 60212.502448263 2023-09-25T12:03:31.529882+00:00 17462963.808857753873 232536979.691342443228 249999943.500200212002 1 60212.502460684 2023-09-25T12:03:32.603074+00:00 17462958.530056960881 232536984.969988048077 249999943.500045001507 1 60212.502472198 2023-09-25T12:03:33.597862+00:00 17462963.024020235986 232536980.475607424974 249999943.499627649784 1 60212.502483573 2023-09-25T12:03:34.580715+00:00 17463012.922700341791 232536930.577132999897 249999943.499833345413 1 60212.502495524 2023-09-25T12:03:35.613312+00:00 17462996.127259794623 232536947.372039318085 249999943.499299108982 1 60212.502506844 2023-09-25T12:03:36.591302+00:00 17462958.994280308485 232536984.505237519741 249999943.499517828226 1 60212.502518733 2023-09-25T12:03:37.618505+00:00 17462961.966635778546 232536981.533026784658 249999943.499662578106 1 60212.502530106 2023-09-25T12:03:38.601206+00:00 17462989.018316343427 232536954.481201231480 249999943.499517560005 1 60212.502541706 2023-09-25T12:03:39.603450+00:00 17462923.776637744159 232537019.723375439644 249999943.500013172626 1 60212.502553754 2023-09-25T12:03:40.644378+00:00 17463017.474823486060 232536926.025141060352 249999943.499964535236 1 60212.502565201 2023-09-25T12:03:41.633401+00:00 17462984.075215909630 232536959.424553394318 249999943.499769300222 1 60212.502576194 2023-09-25T12:03:42.583193+00:00 17462973.901156999171 232536969.598618328571 249999943.499775320292 1 60212.502587831 2023-09-25T12:03:43.588588+00:00 17462955.664224699140 232536987.836157500744 249999943.500382184982 1 60212.502599477 2023-09-25T12:03:44.594795+00:00 17462975.424850866199 232536968.075282633305 249999943.500133514404 1 60212.502611234 2023-09-25T12:03:45.610627+00:00 17462950.513563252985 232536992.985860347748 249999943.499423593283 1 60212.502622856 2023-09-25T12:03:46.614760+00:00 17463020.441135015339 232536923.058703452349 249999943.499838471413 1 60212.502634332 2023-09-25T12:03:47.606245+00:00 17462972.815198369324 232536970.684972554445 249999943.500170916319 1 60212.502646363 2023-09-25T12:03:48.645816+00:00 17462966.734677944332 232536976.764653682709 249999943.499331623316 1 60212.502657235 2023-09-25T12:03:49.585094+00:00 17463017.163395591080 232536926.336116164923 249999943.499511748552 1 60212.502668357 2023-09-25T12:03:50.546100+00:00 17463019.006822302938 232536924.493060052395 249999943.499882340431 1 60212.502680930 2023-09-25T12:03:51.632398+00:00 17462962.984125949442 232536980.515914887190 249999943.500040829182 1 60212.502691811 2023-09-25T12:03:52.572459+00:00 17462971.645473893732 232536971.854734867811 249999943.500208765268 1 60212.502703572 2023-09-25T12:03:53.588621+00:00 17462986.013149317354 232536957.487222790718 249999943.500372111797 1 60212.502714832 2023-09-25T12:03:54.561534+00:00 17462969.996619988233 232536973.503171145916 249999943.499791145325 1 60212.502726997 2023-09-25T12:03:55.612572+00:00 17462945.242085222155 232536998.258354693651 249999943.500439912081 1 60212.502738692 2023-09-25T12:03:56.623028+00:00 17462996.037142753601 232536947.463167369366 249999943.500310122967 1 60212.502749752 2023-09-25T12:03:57.578565+00:00 17462962.606402523816 232536980.894601106644 249999943.501003623009 1 60212.502762230 2023-09-25T12:03:58.656659+00:00 17463008.197215776891 232536935.303185552359 249999943.500401318073 1 60212.502773187 2023-09-25T12:03:59.603328+00:00 17462951.317049432546 232536992.183051377535 249999943.500100821257 1 60212.502784646 2023-09-25T12:04:00.593384+00:00 17462990.999579664320 232536952.500764012337 249999943.500343680382 1 60212.502799549 2023-09-25T12:04:01.881009+00:00 17462912.086941950023 232537031.412989556789 249999943.499931514263 1 60212.502810644 2023-09-25T12:04:02.839653+00:00 17462946.251574795693 232536997.248386114836 249999943.499960899353 1 60212.502822944 2023-09-25T12:04:03.902364+00:00 17462939.687624208629 232537003.812322527170 249999943.499946743250 1 60212.502832622 2023-09-25T12:04:04.738520+00:00 17463052.770940426737 232536890.728425621986 249999943.499366044998 1 60212.502844124 2023-09-25T12:04:05.732319+00:00 17462970.379030007869 232536973.120810568333 249999943.499840587378 1 60212.502855914 2023-09-25T12:04:06.750970+00:00 17462946.374429598451 232536997.125899255276 249999943.500328838825 1 60212.502867015 2023-09-25T12:04:07.710104+00:00 17462989.353935558349 232536954.145839005709 249999943.499774575233 1 60212.502878673 2023-09-25T12:04:08.717399+00:00 17462967.673574931920 232536975.825590521097 249999943.499165445566 1 60212.502890685 2023-09-25T12:04:09.755136+00:00 17462991.331344153732 232536952.168369531631 249999943.499713689089 1 60212.502900745 2023-09-25T12:04:10.624387+00:00 17462929.865867774934 232537013.633928179741 249999943.499795943499 1 60212.502913117 2023-09-25T12:04:11.693321+00:00 17462989.593314394355 232536953.906766116619 249999943.500080525875 1 60212.502925138 2023-09-25T12:04:12.731917+00:00 17462937.130975078791 232537006.368990719318 249999943.499965786934 1 60212.502935411 2023-09-25T12:04:13.619495+00:00 17463015.060130603611 232536928.439638793468 249999943.499769389629 1 60212.502948112 2023-09-25T12:04:14.716858+00:00 17462949.861450042576 232536993.638030797243 249999943.499480843544 1 60212.502958402 2023-09-25T12:04:15.605897+00:00 17462993.599604494870 232536949.900329351425 249999943.499933838844 1 60212.502970663 2023-09-25T12:04:16.665324+00:00 17462975.197293922305 232536968.302819371223 249999943.500113308430 1 60212.502981685 2023-09-25T12:04:17.617601+00:00 17462969.694503620267 232536973.805406898260 249999943.499910533428 1 60212.502994157 2023-09-25T12:04:18.695148+00:00 17462974.867717061192 232536968.632249653339 249999943.499966710806 1 60212.503004732 2023-09-25T12:04:19.608792+00:00 17462977.587797816843 232536965.912388563156 249999943.500186383724 1 60212.503017140 2023-09-25T12:04:20.680843+00:00 17462937.491275031120 232537006.008714079857 249999943.499989122152 1 60212.503028444 2023-09-25T12:04:21.657534+00:00 17463017.909082874656 232536925.590982735157 249999943.500065624714 1 60212.503039978 2023-09-25T12:04:22.654127+00:00 17462995.989591516554 232536947.510167896748 249999943.499759405851 1 60212.503051597 2023-09-25T12:04:23.657959+00:00 17463011.177062001079 232536932.323392748833 249999943.500454753637 1 60212.503063146 2023-09-25T12:04:24.655801+00:00 17462977.827041655779 232536965.673862725496 249999943.500904381275 1 60212.503074124 2023-09-25T12:04:25.604369+00:00 17463004.410230088979 232536939.089946389198 249999943.500176489353 1 60212.503085888 2023-09-25T12:04:26.620718+00:00 17462968.660648413002 232536974.839691817760 249999943.500340223312 1 60212.503097550 2023-09-25T12:04:27.628317+00:00 17462969.631520986557 232536973.868607223034 249999943.500128209591 1 60212.503108959 2023-09-25T12:04:28.614072+00:00 17462973.467308703810 232536970.032583922148 249999943.499892622232 1 60212.503120229 2023-09-25T12:04:29.587804+00:00 17462964.479917924851 232536979.020132511854 249999943.500050425529 1 60212.503133184 2023-09-25T12:04:30.707142+00:00 17462998.368779048324 232536945.131018251181 249999943.499797284603 1 60212.503144393 2023-09-25T12:04:31.675550+00:00 17462943.420564286411 232537000.078865498304 249999943.499429792166 1 60212.503155311 2023-09-25T12:04:32.618831+00:00 17463005.787942662835 232536937.711741179228 249999943.499683856964 1 60212.503166759 2023-09-25T12:04:33.608014+00:00 17462994.889472026378 232536948.610834091902 249999943.500306129456 1 60212.503178748 2023-09-25T12:04:34.643809+00:00 17462970.171960771084 232536973.328447341919 249999943.500408113003 1 60212.503191060 2023-09-25T12:04:35.707624+00:00 17462959.091923620552 232536984.408042997122 249999943.499966621399 1 60212.503202122 2023-09-25T12:04:36.663300+00:00 17463020.216122463346 232536923.283515840769 249999943.499638319016 1 60212.503214296 2023-09-25T12:04:37.715180+00:00 17462891.922293718904 232537051.577526807785 249999943.499820530415 1 60212.503225285 2023-09-25T12:04:38.664616+00:00 17462987.206964358687 232536956.293233931065 249999943.500198304653 1 60212.503236783 2023-09-25T12:04:39.658007+00:00 17462941.599554613233 232537001.900535196066 249999943.500089824200 1 60212.503248094 2023-09-25T12:04:40.635295+00:00 17462954.198657866567 232536989.300819784403 249999943.499477654696 1 60212.503258986 2023-09-25T12:04:41.576446+00:00 17462984.336470134556 232536959.163348883390 249999943.499819010496 1 60212.503270663 2023-09-25T12:04:42.585306+00:00 17463022.914795383811 232536920.584980815649 249999943.499776184559 1 60212.503282649 2023-09-25T12:04:43.620810+00:00 17463037.204154651612 232536906.295917630196 249999943.500072270632 1 60212.503293938 2023-09-25T12:04:44.596190+00:00 17462939.311019621789 232537004.188858330250 249999943.499877959490 1 60212.503304735 2023-09-25T12:04:45.529139+00:00 17463019.531092930585 232536923.969081431627 249999943.500174373388 1 60212.503317235 2023-09-25T12:04:46.609054+00:00 17462913.837922200561 232537029.662066727877 249999943.499988913536 1 60212.503329123 2023-09-25T12:04:47.636259+00:00 17463017.434264615178 232536926.065857142210 249999943.500121772289 1 60212.503340031 2023-09-25T12:04:48.578734+00:00 17463022.498966395855 232536921.000997334719 249999943.499963730574 1 60212.503351938 2023-09-25T12:04:49.607398+00:00 17462946.642246689647 232536996.857791632414 249999943.500038325787 1 60212.503363025 2023-09-25T12:04:50.565403+00:00 17462933.548732735217 232537009.951059907675 249999943.499792635441 1 60212.503375197 2023-09-25T12:04:51.617004+00:00 17463010.130149420351 232536933.369989573956 249999943.500138998032 1 60212.503386110 2023-09-25T12:04:52.559920+00:00 17463006.210570823401 232536937.289438873529 249999943.500009685755 1 60212.503398417 2023-09-25T12:04:53.623247+00:00 17462995.089532665908 232536948.410100430250 249999943.499633103609 1 60212.503409989 2023-09-25T12:04:54.623083+00:00 17462943.478668227792 232537000.021727710962 249999943.500395953655 1 60212.503421393 2023-09-25T12:04:55.608360+00:00 17463024.645775958896 232536918.854647099972 249999943.500423073769 1 60212.503433112 2023-09-25T12:04:56.620827+00:00 17462961.267038460821 232536982.233189135790 249999943.500227600336 1 60212.503444765 2023-09-25T12:04:57.627712+00:00 17462952.209577932954 232536991.290412664413 249999943.499990582466 1 60212.503455498 2023-09-25T12:04:58.555058+00:00 17463011.992231495678 232536931.507784038782 249999943.500015527010 1 60212.503467538 2023-09-25T12:04:59.595338+00:00 17463019.313430953771 232536924.186208337545 249999943.499639302492 1 60212.503479233 2023-09-25T12:05:00.605762+00:00 17462986.950216826051 232536956.549110949039 249999943.499327778816 1 60212.503490211 2023-09-25T12:05:01.554253+00:00 17462993.991801589727 232536949.508004635572 249999943.499806225300 1 60212.503508401 2023-09-25T12:05:03.125827+00:00 17462999.087406650186 232536944.412402808666 249999943.499809443951 1 60212.503518223 2023-09-25T12:05:03.974482+00:00 17462942.474000457674 232537001.026168853045 249999943.500169306993 1 60212.503527054 2023-09-25T12:05:04.737430+00:00 17462983.741175558418 232536959.758901327848 249999943.500076889992 1 60212.503539145 2023-09-25T12:05:05.782174+00:00 17463022.066333595663 232536921.433748453856 249999943.500082045794 1 60212.503549365 2023-09-25T12:05:06.665173+00:00 17462977.948402486742 232536965.551386207342 249999943.499788701534 1 60212.503561936 2023-09-25T12:05:07.751292+00:00 17462980.798101410270 232536962.701803416014 249999943.499904811382 1 60212.503572913 2023-09-25T12:05:08.699676+00:00 17462985.978858180344 232536957.521223008633 249999943.500081181526 1 60212.503584149 2023-09-25T12:05:09.670460+00:00 17462994.659200262278 232536948.840432822704 249999943.499633073807 1 60212.503596155 2023-09-25T12:05:10.707806+00:00 17462968.021038390696 232536975.478887736797 249999943.499926120043 1 60212.503607322 2023-09-25T12:05:11.672591+00:00 17462961.757258631289 232536981.742708384991 249999943.499967008829 1 60212.503619093 2023-09-25T12:05:12.689645+00:00 17462967.399791721255 232536976.100076258183 249999943.499867975712 1 60212.503629637 2023-09-25T12:05:13.600648+00:00 17462958.620125379413 232536984.879303514957 249999943.499428898096 1 60212.503641876 2023-09-25T12:05:14.658070+00:00 17462948.818862192333 232536994.681333303452 249999943.500195503235 1 60212.503653080 2023-09-25T12:05:15.626096+00:00 17462976.817020583898 232536966.682868719101 249999943.499889314175 1 60212.503664922 2023-09-25T12:05:16.649217+00:00 17462998.607013378292 232536944.893208831549 249999943.500222206116 1 60212.503677437 2023-09-25T12:05:17.730536+00:00 17463005.621917888522 232536937.878326117992 249999943.500244021416 1 60212.503687579 2023-09-25T12:05:18.606865+00:00 17462955.360635533929 232536988.139218837023 249999943.499854385853 1 60212.503699998 2023-09-25T12:05:19.679842+00:00 17462954.513737060130 232536988.986667484045 249999943.500404536724 1 60212.503710598 2023-09-25T12:05:20.595683+00:00 17462975.025137186050 232536968.475037485361 249999943.500174671412 1 60212.503722596 2023-09-25T12:05:21.632342+00:00 17462987.446250047535 232536956.053746134043 249999943.499996185303 1 60212.503734294 2023-09-25T12:05:22.643012+00:00 17462953.572263799608 232536989.927722692490 249999943.499986499548 1 60212.503746419 2023-09-25T12:05:23.690581+00:00 17463005.421753328294 232536938.078490376472 249999943.500243693590 1 60212.503757724 2023-09-25T12:05:24.667339+00:00 17462940.902274884284 232537002.597981810570 249999943.500256687403 1 60212.503768954 2023-09-25T12:05:25.637641+00:00 17463012.764175217599 232536930.735905945301 249999943.500081151724 1 60212.503781101 2023-09-25T12:05:26.687123+00:00 17462968.101500023156 232536975.398687809706 249999943.500187844038 1 60212.503792712 2023-09-25T12:05:27.690342+00:00 17462938.379304695874 232537005.120292335749 249999943.499597042799 1 60212.503803965 2023-09-25T12:05:28.662550+00:00 17462997.109116293490 232536946.391030728817 249999943.500147014856 1 60212.503815372 2023-09-25T12:05:29.648184+00:00 17462985.571678444743 232536957.928463459015 249999943.500141918659 1 60212.503826655 2023-09-25T12:05:30.622932+00:00 17463018.454980801791 232536925.044804573059 249999943.499785363674 1 60212.503838480 2023-09-25T12:05:31.644709+00:00 17462955.747834894806 232536987.752326130867 249999943.500161021948 1 60212.503849484 2023-09-25T12:05:32.595393+00:00 17462982.660504303873 232536960.839493334293 249999943.499997645617 1 60212.503861135 2023-09-25T12:05:33.602061+00:00 17463022.954238533974 232536920.545714855194 249999943.499953389168 1 60212.503873441 2023-09-25T12:05:34.665306+00:00 17462984.894959427416 232536958.605658560991 249999943.500617980957 1 60212.503883881 2023-09-25T12:05:35.567318+00:00 17462978.538711003959 232536964.961835384369 249999943.500546395779 1 60212.503894785 2023-09-25T12:05:36.509433+00:00 17462954.100939285010 232536989.399655967951 249999943.500595241785 1 60212.503907107 2023-09-25T12:05:37.574072+00:00 17462985.298213005066 232536958.202240854502 249999943.500453859568 1 60212.503919053 2023-09-25T12:05:38.606193+00:00 17462964.404250893742 232536979.095579952002 249999943.499830842018 1 60212.503930678 2023-09-25T12:05:39.610567+00:00 17463017.654666699469 232536925.845429837704 249999943.500096529722 1 60212.503942059 2023-09-25T12:05:40.593952+00:00 17462984.399261537939 232536959.100778847933 249999943.500040382147 1 60212.503953553 2023-09-25T12:05:41.586950+00:00 17462964.798106677830 232536978.701673328876 249999943.499779999256 1 60212.503964334 2023-09-25T12:05:42.518436+00:00 17462960.821094229817 232536982.679107666016 249999943.500201880932 1 60212.503976104 2023-09-25T12:05:43.535380+00:00 17462957.212622389197 232536986.287658095360 249999943.500280499458 1 60212.503987763 2023-09-25T12:05:44.542712+00:00 17462946.343827627599 232536997.156005382538 249999943.499833017588 1 60212.504000106 2023-09-25T12:05:45.609192+00:00 17463014.785996276885 232536928.713809728622 249999943.499806016684 1 60212.504011745 2023-09-25T12:05:46.614745+00:00 17462997.022500887513 232536946.477527618408 249999943.500028491020 1 60212.504023612 2023-09-25T12:05:47.640038+00:00 17462985.092433959246 232536958.407619237900 249999943.500053197145 1 60212.504034984 2023-09-25T12:05:48.622605+00:00 17462964.830476466566 232536978.669876575470 249999943.500353038311 1 60212.504045967 2023-09-25T12:05:49.571592+00:00 17462972.108663905412 232536971.391224920750 249999943.499888837337 1 60212.504058279 2023-09-25T12:05:50.635311+00:00 17462989.280775673687 232536954.219255238771 249999943.500030905008 1 60212.504069516 2023-09-25T12:05:51.606175+00:00 17463012.231504134834 232536931.268702983856 249999943.500207126141 1 60212.504081643 2023-09-25T12:05:52.653966+00:00 17463010.395619846880 232536933.104436397552 249999943.500056236982 1 60212.504092343 2023-09-25T12:05:53.578413+00:00 17462923.018752850592 232537020.481218993664 249999943.499971836805 1 60212.504104108 2023-09-25T12:05:54.594933+00:00 17462981.344656504691 232536962.155297875404 249999943.499954372644 1 60212.504116237 2023-09-25T12:05:55.642874+00:00 17463003.519478306174 232536939.980442106724 249999943.499920427799 1 60212.504126941 2023-09-25T12:05:56.567716+00:00 17462946.538529362530 232536996.960921078920 249999943.499450445175 1 60212.504138743 2023-09-25T12:05:57.587390+00:00 17463028.464541777968 232536915.035496711731 249999943.500038504601 1 60212.504149919 2023-09-25T12:05:58.552989+00:00 17462942.755036283284 232537000.744912207127 249999943.499948501587 1 60212.504162106 2023-09-25T12:05:59.605922+00:00 17462990.447984609753 232536953.051899909973 249999943.499884516001 1 60212.504173215 2023-09-25T12:06:00.565826+00:00 17463017.385223012418 232536926.114551514387 249999943.499774515629 1 60212.504188985 2023-09-25T12:06:01.928320+00:00 17462971.255458395928 232536972.244344472885 249999943.499802857637 1 60212.504199818 2023-09-25T12:06:02.864246+00:00 17462967.127421565354 232536976.372363030910 249999943.499784588814 1 60212.504211520 2023-09-25T12:06:03.875341+00:00 17462969.465032998472 232536974.035042434931 249999943.500075429678 1 60212.504221136 2023-09-25T12:06:04.706165+00:00 17462970.714358173311 232536972.785201728344 249999943.499559909105 1 60212.504233370 2023-09-25T12:06:05.763184+00:00 17462993.608176726848 232536949.891712605953 249999943.499889343977 1 60212.504242361 2023-09-25T12:06:06.539943+00:00 17463021.964363127947 232536921.535804450512 249999943.500167578459 1 60212.504256354 2023-09-25T12:06:07.748963+00:00 17463008.621171832085 232536934.879146337509 249999943.500318169594 1 60212.504266866 2023-09-25T12:06:08.657238+00:00 17462914.990529350936 232537028.509702295065 249999943.500231653452 1 60212.504280414 2023-09-25T12:06:09.827736+00:00 17463004.270159110427 232536939.229782432318 249999943.499941527843 1 60212.504290615 2023-09-25T12:06:10.709172+00:00 17463004.787648394704 232536938.712250471115 249999943.499898850918 1 60212.504303681 2023-09-25T12:06:11.838041+00:00 17463024.054332405329 232536919.445533841848 249999943.499866247177 1 60212.504313715 2023-09-25T12:06:12.704936+00:00 17462994.402970839292 232536949.097245633602 249999943.500216484070 1 60212.504325046 2023-09-25T12:06:13.683987+00:00 17462948.068159628659 232536995.432073622942 249999943.500233262777 1 60212.504336179 2023-09-25T12:06:14.645875+00:00 17462963.048475950956 232536980.451785326004 249999943.500261276960 1 60212.504348227 2023-09-25T12:06:15.686793+00:00 17463044.509114705026 232536898.991045027971 249999943.500159740448 1 60212.504360943 2023-09-25T12:06:16.785451+00:00 17462936.170173633844 232537007.330010354519 249999943.500183999538 1 60212.504371045 2023-09-25T12:06:17.658288+00:00 17462998.257964931428 232536945.241677194834 249999943.499642133713 1 60212.504382521 2023-09-25T12:06:18.649787+00:00 17462990.331176664680 232536953.169207155704 249999943.500383824110 1 60212.504394053 2023-09-25T12:06:19.646174+00:00 17462964.520647104830 232536978.979535341263 249999943.500182449818 1 60212.504405494 2023-09-25T12:06:20.634683+00:00 17463007.507069051266 232536935.992381006479 249999943.499450057745 1 60212.504416662 2023-09-25T12:06:21.599602+00:00 17462996.320024862885 232536947.180016100407 249999943.500040948391 1 60212.504428828 2023-09-25T12:06:22.650756+00:00 17462940.168650481850 232537003.331356257200 249999943.500006735325 1 60212.504441489 2023-09-25T12:06:23.744659+00:00 17463040.007560133934 232536903.492446660995 249999943.500006794930 1 60212.504451083 2023-09-25T12:06:24.573533+00:00 17462953.083183944225 232536990.416792899370 249999943.499976843596 1 60212.504464423 2023-09-25T12:06:25.726191+00:00 17462967.518993310630 232536975.980996370316 249999943.499989688396 1 60212.504476582 2023-09-25T12:06:26.776654+00:00 17463012.753469116986 232536930.746396899223 249999943.499866008759 1 60212.504487856 2023-09-25T12:06:27.750754+00:00 17462922.535465776920 232537020.963880181313 249999943.499345958233 1 60212.504499055 2023-09-25T12:06:28.718407+00:00 17462982.442813917994 232536961.057211220264 249999943.500025153160 1 60212.504510567 2023-09-25T12:06:29.712978+00:00 17463039.371913876384 232536904.128387838602 249999943.500301718712 1 60212.504521829 2023-09-25T12:06:30.686041+00:00 17462960.543165151030 232536982.957434564829 249999943.500599712133 1 60212.504532766 2023-09-25T12:06:31.630998+00:00 17462966.122433461249 232536977.377905368805 249999943.500338822603 1 60212.504544601 2023-09-25T12:06:32.653562+00:00 17462941.884315457195 232537001.615828663111 249999943.500144124031 1 60212.504556236 2023-09-25T12:06:33.658809+00:00 17463024.168290920556 232536919.331483691931 249999943.499774605036 1 60212.504568300 2023-09-25T12:06:34.701122+00:00 17462949.341069500893 232536994.158224999905 249999943.499294489622 1 60212.504579036 2023-09-25T12:06:35.628771+00:00 17462973.586931899190 232536969.911662459373 249999943.498594343662 1 60212.504591637 2023-09-25T12:06:36.717439+00:00 17462975.873024314642 232536967.627189904451 249999943.500214219093 1 60212.504602503 2023-09-25T12:06:37.656309+00:00 17462977.242641404271 232536966.257504105568 249999943.500145494938 1 60212.504614847 2023-09-25T12:06:38.722809+00:00 17463021.950612179935 232536921.549996286631 249999943.500608474016 1 60212.504627221 2023-09-25T12:06:39.791906+00:00 17462981.061033293605 232536962.438909083605 249999943.499942362309 1 60212.504638058 2023-09-25T12:06:40.728206+00:00 17462970.251218318939 232536973.248800009489 249999943.500018328428 1 60212.504648833 2023-09-25T12:06:41.659137+00:00 17462960.312206927687 232536983.188082695007 249999943.500289618969 1 60212.504659774 2023-09-25T12:06:42.604442+00:00 17463004.966576538980 232536938.533386498690 249999943.499963045120 1 60212.504671335 2023-09-25T12:06:43.603364+00:00 17462975.474920216948 232536968.024917304516 249999943.499837517738 1 60212.504683543 2023-09-25T12:06:44.658077+00:00 17462980.363301619887 232536963.136966973543 249999943.500268578529 1 60212.504695011 2023-09-25T12:06:45.648971+00:00 17463014.015807345510 232536929.484095841646 249999943.499903202057 1 60212.504706185 2023-09-25T12:06:46.614396+00:00 17462977.349453859031 232536966.150695085526 249999943.500148952007 1 60212.504717842 2023-09-25T12:06:47.621543+00:00 17462983.980027981102 232536959.519572615623 249999943.499600589275 1 60212.504728944 2023-09-25T12:06:48.580764+00:00 17463004.019389089197 232536939.480131596327 249999943.499520689249 1 60212.504740686 2023-09-25T12:06:49.595245+00:00 17462995.417936999351 232536948.082249045372 249999943.500186055899 1 60212.504752582 2023-09-25T12:06:50.623060+00:00 17462996.716284900904 232536946.783442437649 249999943.499727338552 1 60212.504763886 2023-09-25T12:06:51.599789+00:00 17462970.240007873625 232536973.259916067123 249999943.499923944473 1 60212.504775125 2023-09-25T12:06:52.570750+00:00 17462986.224832117558 232536957.275317937136 249999943.500150054693 1 60212.504786817 2023-09-25T12:06:53.581001+00:00 17463014.370975468308 232536929.129113018513 249999943.500088483095 1 60212.504798525 2023-09-25T12:06:54.592580+00:00 17462963.066977515817 232536980.432583749294 249999943.499561250210 1 60212.504810389 2023-09-25T12:06:55.617638+00:00 17462933.223929643631 232537010.276008427143 249999943.499938070774 1 60212.504821899 2023-09-25T12:06:56.612096+00:00 17463029.723719842732 232536913.777126669884 249999943.500846505165 1 60212.504833552 2023-09-25T12:06:57.618869+00:00 17462956.116642896086 232536987.383633255959 249999943.500276148319 1 60212.504845202 2023-09-25T12:06:58.625487+00:00 17463057.509167507291 232536885.991027057171 249999943.500194549561 1 60212.504856396 2023-09-25T12:06:59.592577+00:00 17462972.675875589252 232536970.824338972569 249999943.500214576721 1 60212.504867661 2023-09-25T12:07:00.565890+00:00 17462979.771614167839 232536963.728826463223 249999943.500440627337 1 60212.504882086 2023-09-25T12:07:01.812223+00:00 17462992.585117705166 232536950.914975047112 249999943.500092744827 1 60212.504893182 2023-09-25T12:07:02.770940+00:00 17462941.084961362183 232537002.415714502335 249999943.500675857067 1 60212.504904648 2023-09-25T12:07:03.761567+00:00 17462996.206118538976 232536947.294073909521 249999943.500192463398 1 60212.504914868 2023-09-25T12:07:04.644562+00:00 17462971.249795947224 232536972.250284850597 249999943.500080794096 1 60212.504926467 2023-09-25T12:07:05.646773+00:00 17462923.726484891027 232537019.773528218269 249999943.500013113022 1 60212.504937901 2023-09-25T12:07:06.634668+00:00 17463007.605182953179 232536935.894208133221 249999943.499391078949 1 60212.504948915 2023-09-25T12:07:07.586229+00:00 17462990.311100181192 232536953.188394635916 249999943.499494820833 1 60212.504960606 2023-09-25T12:07:08.596358+00:00 17462999.806055832654 232536943.693705290556 249999943.499761134386 1 60212.504972608 2023-09-25T12:07:09.633305+00:00 17462963.054484300315 232536980.444715321064 249999943.499199628830 1 60212.504985053 2023-09-25T12:07:10.708563+00:00 17463029.507420644164 232536913.991893470287 249999943.499314129353 1 60212.504995925 2023-09-25T12:07:11.647962+00:00 17462959.659187946469 232536983.840459793806 249999943.499647736549 1 60212.505007175 2023-09-25T12:07:12.619943+00:00 17462993.208928473294 232536950.290763586760 249999943.499692052603 1 60212.505018442 2023-09-25T12:07:13.593431+00:00 17462938.426183912903 232537005.073345988989 249999943.499529898167 1 60212.505030114 2023-09-25T12:07:14.601890+00:00 17463004.857155703008 232536938.643255472183 249999943.500411182642 1 60212.505041696 2023-09-25T12:07:15.602500+00:00 17462957.186128400266 232536986.314036399126 249999943.500164806843 1 60212.505053496 2023-09-25T12:07:16.622071+00:00 17462959.323185328394 232536984.176498115063 249999943.499683439732 1 60212.505064884 2023-09-25T12:07:17.605958+00:00 17463014.574110142887 232536928.925954937935 249999943.500065088272 1 60212.505076364 2023-09-25T12:07:18.597839+00:00 17462952.553055323660 232536990.947056353092 249999943.500111669302 1 60212.505087790 2023-09-25T12:07:19.585072+00:00 17462957.475683789700 232536986.024495959282 249999943.500179737806 1 60212.505098887 2023-09-25T12:07:20.543797+00:00 17462987.226923175156 232536956.272909998894 249999943.499833166599 1 60212.505111159 2023-09-25T12:07:21.604159+00:00 17462984.036982204765 232536959.462888896465 249999943.499871104956 1 60212.505122720 2023-09-25T12:07:22.603035+00:00 17462979.235040824860 232536964.264868110418 249999943.499908924103 1 60212.505133923 2023-09-25T12:07:23.570905+00:00 17462987.882365677506 232536955.617911875248 249999943.500277549028 1 60212.505145759 2023-09-25T12:07:24.593586+00:00 17462889.141491468996 232537054.358364194632 249999943.499855667353 1 60212.505157173 2023-09-25T12:07:25.579715+00:00 17462995.329698517919 232536948.170179426670 249999943.499877929688 1 60212.505168866 2023-09-25T12:07:26.589999+00:00 17462982.395486850291 232536961.104400366545 249999943.499887228012 1 60212.505180309 2023-09-25T12:07:27.578703+00:00 17462990.275093726814 232536953.224648863077 249999943.499742597342 1 60212.505191893 2023-09-25T12:07:28.579577+00:00 17462974.479807417840 232536969.020123302937 249999943.499930709600 1 60212.505203250 2023-09-25T12:07:29.560803+00:00 17462974.115852087736 232536969.384406208992 249999943.500258296728 1 60212.505215515 2023-09-25T12:07:30.620475+00:00 17462983.422738000751 232536960.077238500118 249999943.499976515770 1 60212.505226906 2023-09-25T12:07:31.604735+00:00 17462973.123162444681 232536970.376948267221 249999943.500110715628 1 60212.505238696 2023-09-25T12:07:32.623385+00:00 17462943.200734138489 232537000.299027174711 249999943.499761313200 1 60212.505249975 2023-09-25T12:07:33.597821+00:00 17463007.555110424757 232536935.945014208555 249999943.500124633312 1 60212.505261367 2023-09-25T12:07:34.582107+00:00 17462982.267257206142 232536961.232761353254 249999943.500018566847 1 60212.505272998 2023-09-25T12:07:35.587061+00:00 17462985.197337176651 232536958.302588999271 249999943.499926179647 1 60212.505284880 2023-09-25T12:07:36.613661+00:00 17462982.239005841315 232536961.261629134417 249999943.500634968281 1 60212.505296395 2023-09-25T12:07:37.608548+00:00 17462979.804041653872 232536963.696781545877 249999943.500823199749 1 60212.505307991 2023-09-25T12:07:38.610401+00:00 17462964.094723608345 232536979.405274391174 249999943.499998003244 1 60212.505319565 2023-09-25T12:07:39.610388+00:00 17462984.129665654153 232536959.370434820652 249999943.500100463629 1 60212.505331022 2023-09-25T12:07:40.600305+00:00 17462979.171911574900 232536964.328396946192 249999943.500308513641 1 60212.505342590 2023-09-25T12:07:41.599753+00:00 17462961.808092631400 232536981.692651301622 249999943.500743925571 1 60212.505354129 2023-09-25T12:07:42.596732+00:00 17462983.849323164672 232536959.650673270226 249999943.499996423721 1 60212.505365706 2023-09-25T12:07:43.596958+00:00 17463007.195928066969 232536936.304336011410 249999943.500264078379 1 60212.505377320 2023-09-25T12:07:44.600449+00:00 17463013.378616277128 232536930.121374487877 249999943.499990761280 1 60212.505388989 2023-09-25T12:07:45.608682+00:00 17462951.446353286505 232536992.053665131330 249999943.500018417835 1 60212.505400338 2023-09-25T12:07:46.589245+00:00 17462994.936966724694 232536948.562765955925 249999943.499732673168 1 60212.505412098 2023-09-25T12:07:47.605266+00:00 17462933.371009580791 232537010.128985494375 249999943.499995082617 1 60212.505423939 2023-09-25T12:07:48.628299+00:00 17463018.356201801449 232536925.144049584866 249999943.500251382589 1 60212.505435232 2023-09-25T12:07:49.604051+00:00 17462962.480775728822 232536981.019241273403 249999943.500016987324 1 60212.505447164 2023-09-25T12:07:50.634991+00:00 17463006.548498231918 232536936.951555013657 249999943.500053256750 1 60212.505458366 2023-09-25T12:07:51.602847+00:00 17463004.185574468225 232536939.314240455627 249999943.499814927578 1 60212.505469621 2023-09-25T12:07:52.575213+00:00 17462929.223261132836 232537014.276518017054 249999943.499779164791 1 60212.505481989 2023-09-25T12:07:53.643825+00:00 17462954.707817588001 232536988.791843801737 249999943.499661386013 1 60212.505492845 2023-09-25T12:07:54.581825+00:00 17462992.804893128574 232536950.695027649403 249999943.499920785427 1 60212.505504494 2023-09-25T12:07:55.588292+00:00 17462961.087575439364 232536982.412367671728 249999943.499943107367 1 60212.505516426 2023-09-25T12:07:56.619196+00:00 17462990.457597706467 232536953.042792439461 249999943.500390142202 1 60212.505527888 2023-09-25T12:07:57.609562+00:00 17462982.290315587074 232536961.209598898888 249999943.499914497137 1 60212.505539567 2023-09-25T12:07:58.618556+00:00 17462987.469542682171 232536956.030856132507 249999943.500398814678 1 60212.505550794 2023-09-25T12:07:59.588584+00:00 17462979.671602629125 232536963.827842473984 249999943.499445110559 1 60212.505562372 2023-09-25T12:08:00.588881+00:00 17462983.058118410408 232536960.441844820976 249999943.499963223934 1 60212.505576850 2023-09-25T12:08:01.839883+00:00 17462968.662279419601 232536974.837686240673 249999943.499965667725 1 60212.505587327 2023-09-25T12:08:02.745050+00:00 17462960.197009693831 232536983.302741974592 249999943.499751657248 1 60212.505598949 2023-09-25T12:08:03.749181+00:00 17462977.097476989031 232536966.402743369341 249999943.500220358372 1 60212.505610443 2023-09-25T12:08:04.742275+00:00 17462973.498279444873 232536970.001247674227 249999943.499527126551 1 60212.505621864 2023-09-25T12:08:05.729012+00:00 17462965.252796765417 232536978.247065097094 249999943.499861866236 1 60212.505633113 2023-09-25T12:08:06.700940+00:00 17463010.378481343389 232536933.121646791697 249999943.500128149986 1 60212.505644642 2023-09-25T12:08:07.697034+00:00 17462965.312883365899 232536978.187148183584 249999943.500031560659 1 60212.505655929 2023-09-25T12:08:08.672277+00:00 17462978.709098696709 232536964.790730178356 249999943.499828875065 1 60212.505667595 2023-09-25T12:08:09.680180+00:00 17462990.624391596764 232536952.875220447779 249999943.499612033367 1 60212.505679786 2023-09-25T12:08:10.733509+00:00 17462960.628476850688 232536982.871622920036 249999943.500099778175 1 60212.505690863 2023-09-25T12:08:11.690611+00:00 17462975.209691189229 232536968.290324211121 249999943.500015407801 1 60212.505703191 2023-09-25T12:08:12.755702+00:00 17462959.801594499499 232536983.698158115149 249999943.499752610922 1 60212.505713774 2023-09-25T12:08:13.670090+00:00 17463005.033759851009 232536938.466024965048 249999943.499784827232 1 60212.505726191 2023-09-25T12:08:14.742937+00:00 17463008.386833820492 232536935.113377213478 249999943.500211030245 1 60212.505738124 2023-09-25T12:08:15.773919+00:00 17462979.145948510617 232536964.354136079550 249999943.500084578991 1 60212.505748689 2023-09-25T12:08:16.686700+00:00 17462969.517980858684 232536973.981977730989 249999943.499958574772 1 60212.505759618 2023-09-25T12:08:17.631009+00:00 17462968.355599008501 232536975.143892079592 249999943.499491095543 1 60212.505771092 2023-09-25T12:08:18.622329+00:00 17462982.019534647465 232536961.480030059814 249999943.499564707279 1 60212.505783115 2023-09-25T12:08:19.661135+00:00 17462971.832417793572 232536971.667128562927 249999943.499546349049 1 60212.505794120 2023-09-25T12:08:20.612005+00:00 17462965.056525152177 232536978.443605422974 249999943.500130563974 1 60212.505805665 2023-09-25T12:08:21.609449+00:00 17462974.166123349220 232536969.333829194307 249999943.499952554703 1 60212.505817481 2023-09-25T12:08:22.630360+00:00 17462996.506393328309 232536946.993144035339 249999943.499537348747 1 60212.505828375 2023-09-25T12:08:23.571654+00:00 17462976.389813125134 232536967.110184729099 249999943.499997854233 1 60212.505840302 2023-09-25T12:08:24.602060+00:00 17462975.515456292778 232536967.984675347805 249999943.500131636858 1 60212.505852843 2023-09-25T12:08:25.685664+00:00 17462978.930707145482 232536964.569822579622 249999943.500529736280 1 60212.505864387 2023-09-25T12:08:26.683053+00:00 17462965.154407620430 232536978.345396757126 249999943.499804377556 1 60212.505875131 2023-09-25T12:08:27.611353+00:00 17462980.160252202302 232536963.339952677488 249999943.500204890966 1 60212.505886649 2023-09-25T12:08:28.606482+00:00 17462984.780932322145 232536958.719610333443 249999943.500542640686 1 60212.505898288 2023-09-25T12:08:29.612081+00:00 17462983.837535951287 232536959.662735521793 249999943.500271469355 1 60212.505910349 2023-09-25T12:08:30.654171+00:00 17462981.832153003663 232536961.668608605862 249999943.500761598349 1 60212.505922228 2023-09-25T12:08:31.680520+00:00 17463017.576074767858 232536925.924291849136 249999943.500366628170 1 60212.505933202 2023-09-25T12:08:32.628643+00:00 17462986.697672180831 232536956.802032589912 249999943.499704778194 1 60212.505944635 2023-09-25T12:08:33.616470+00:00 17462980.470576301217 232536963.029271841049 249999943.499848127365 1 60212.505956339 2023-09-25T12:08:34.627716+00:00 17462975.795477420092 232536967.704556584358 249999943.500034004450 1 60212.505967979 2023-09-25T12:08:35.633391+00:00 17463022.431666959077 232536921.068136870861 249999943.499803841114 1 60212.505979808 2023-09-25T12:08:36.655364+00:00 17462968.167069476098 232536975.332726895809 249999943.499796360731 1 60212.505991569 2023-09-25T12:08:37.671567+00:00 17462992.475735258311 232536951.023692518473 249999943.499427765608 1 60212.506002918 2023-09-25T12:08:38.652126+00:00 17462971.827823586762 232536971.672194093466 249999943.500017672777 1 60212.506014942 2023-09-25T12:08:39.690961+00:00 17462993.677503831685 232536949.821971267462 249999943.499475091696 1 60212.506025548 2023-09-25T12:08:40.607358+00:00 17463007.242665801197 232536936.256862372160 249999943.499528169632 1 60212.506036959 2023-09-25T12:08:41.593258+00:00 17462991.130143065006 232536952.369272142649 249999943.499415218830 1 60212.506048756 2023-09-25T12:08:42.612532+00:00 17462959.626330915838 232536983.873375743628 249999943.499706655741 1 60212.506060663 2023-09-25T12:08:43.641251+00:00 17463003.989928103983 232536939.510072320700 249999943.500000417233 1 60212.506071981 2023-09-25T12:08:44.619141+00:00 17462956.831358294934 232536986.668549746275 249999943.499908030033 1 60212.506083548 2023-09-25T12:08:45.618531+00:00 17462957.865507517010 232536985.634264320135 249999943.499771833420 1 60212.506095659 2023-09-25T12:08:46.664931+00:00 17462990.330291837454 232536953.169210016727 249999943.499501854181 1 60212.506106270 2023-09-25T12:08:47.581780+00:00 17463019.776580262929 232536923.723666369915 249999943.500246644020 1 60212.506118053 2023-09-25T12:08:48.599739+00:00 17462965.967372044921 232536977.533056050539 249999943.500428080559 1 60212.506130070 2023-09-25T12:08:49.638046+00:00 17462959.184897724539 232536984.315605580807 249999943.500503301620 1 60212.506140686 2023-09-25T12:08:50.555247+00:00 17463019.189753621817 232536924.310467481613 249999943.500221103430 1 60212.506153305 2023-09-25T12:08:51.645562+00:00 17462984.338783096522 232536959.161159515381 249999943.499942600727 1 60212.506164432 2023-09-25T12:08:52.606871+00:00 17462969.881988756359 232536973.617849290371 249999943.499838054180 1 60212.506176025 2023-09-25T12:08:53.608555+00:00 17462960.621441531926 232536982.878486752510 249999943.499928295612 1 60212.506187730 2023-09-25T12:08:54.619927+00:00 17462991.863515954465 232536951.636533588171 249999943.500049531460 1 60212.506199257 2023-09-25T12:08:55.615751+00:00 17462959.666445638984 232536983.833361446857 249999943.499807089567 1 60212.506210487 2023-09-25T12:08:56.586076+00:00 17462973.448434308171 232536970.051799714565 249999943.500234007835 1 60212.506222389 2023-09-25T12:08:57.614421+00:00 17462991.414929077029 232536952.085047006607 249999943.499976098537 1 60212.506233696 2023-09-25T12:08:58.591379+00:00 17463012.949557229877 232536930.550897479057 249999943.500454723835 1 60212.506245070 2023-09-25T12:08:59.574025+00:00 17462992.432317964733 232536951.068028628826 249999943.500346601009 1 60212.506256764 2023-09-25T12:09:00.584420+00:00 17462988.521535061300 232536954.978481620550 249999943.500016689301 1 60212.506272581 2023-09-25T12:09:01.950991+00:00 17462919.752972640097 232537023.747196853161 249999943.500169485807 1 60212.506280687 2023-09-25T12:09:02.651343+00:00 17462997.453373249620 232536946.047257959843 249999943.500631213188 1 60212.506292083 2023-09-25T12:09:03.635946+00:00 17462944.791580382735 232536998.708341389894 249999943.499921768904 1 60212.506303935 2023-09-25T12:09:04.659995+00:00 17462983.505692578852 232536959.993997126818 249999943.499689698219 1 60212.506314852 2023-09-25T12:09:05.603223+00:00 17462981.742282804102 232536961.757745921612 249999943.500028729439 1 60212.506326324 2023-09-25T12:09:06.594395+00:00 17462984.062935709953 232536959.437322288752 249999943.500257998705 1 60212.506337738 2023-09-25T12:09:07.580586+00:00 17463052.768607456237 232536890.731107920408 249999943.499715387821 1 60212.506349873 2023-09-25T12:09:08.629057+00:00 17462983.589082717896 232536959.910223156214 249999943.499305874109 1 60212.506361652 2023-09-25T12:09:09.646765+00:00 17462996.608529604971 232536946.890780717134 249999943.499310314655 1 60212.506372667 2023-09-25T12:09:10.598476+00:00 17462934.805596239865 232537008.693832814693 249999943.499429047108 1 60212.506384242 2023-09-25T12:09:11.598484+00:00 17462987.841029625386 232536955.658542782068 249999943.499572396278 1 60212.506395207 2023-09-25T12:09:12.545907+00:00 17463000.852850958705 232536942.646650731564 249999943.499501705170 1 60212.506407542 2023-09-25T12:09:13.611639+00:00 17462973.621956024319 232536969.878115057945 249999943.500071078539 1 60212.506418242 2023-09-25T12:09:14.536074+00:00 17462982.411523792893 232536961.088353306055 249999943.499877095222 1 60212.506430800 2023-09-25T12:09:15.621116+00:00 17462955.265468571335 232536988.234482735395 249999943.499951303005 1 60212.506442321 2023-09-25T12:09:16.616511+00:00 17462996.547678925097 232536946.952547222376 249999943.500226140022 1 60212.506453416 2023-09-25T12:09:17.575119+00:00 17462935.804085019976 232537007.695754557848 249999943.499839574099 1 60212.506465829 2023-09-25T12:09:18.647586+00:00 17462970.984425831586 232536972.515578836203 249999943.500004678965 1 60212.506476375 2023-09-25T12:09:19.558808+00:00 17462986.390661586076 232536957.109714835882 249999943.500376433134 1 60212.506488284 2023-09-25T12:09:20.587754+00:00 17462956.209278479218 232536987.291303515434 249999943.500581979752 1 60212.506499854 2023-09-25T12:09:21.587392+00:00 17462981.354246363044 232536962.145911812782 249999943.500158190727 1 60212.506511312 2023-09-25T12:09:22.577333+00:00 17463067.178845621645 232536876.321810781956 249999943.500656396151 1 60212.506523211 2023-09-25T12:09:23.605454+00:00 17462930.286884270608 232537013.213608920574 249999943.500493198633 1 60212.506534559 2023-09-25T12:09:24.585886+00:00 17463019.572569135576 232536923.927823215723 249999943.500392347574 1 60212.506546294 2023-09-25T12:09:25.599832+00:00 17462978.741711366922 232536964.758556067944 249999943.500267446041 1 60212.506557872 2023-09-25T12:09:26.600086+00:00 17463004.891629889607 232536938.608345538378 249999943.499975442886 1 60212.506569327 2023-09-25T12:09:27.589864+00:00 17462915.841074701399 232537027.658769488335 249999943.499844193459 1 60212.506580908 2023-09-25T12:09:28.590468+00:00 17462963.839000202715 232536979.660852313042 249999943.499852508307 1 60212.506592310 2023-09-25T12:09:29.575628+00:00 17463024.324858024716 232536919.175005465746 249999943.499863505363 1 60212.506603705 2023-09-25T12:09:30.560069+00:00 17463045.796992033720 232536897.702466845512 249999943.499458879232 1 60212.506615699 2023-09-25T12:09:31.596405+00:00 17462935.125580828637 232537008.374161660671 249999943.499742478132 1 60212.506627223 2023-09-25T12:09:32.592120+00:00 17463014.602248869836 232536928.897222876549 249999943.499471753836 1 60212.506639298 2023-09-25T12:09:33.635328+00:00 17462938.656668841839 232537004.843227982521 249999943.499896824360 1 60212.506650754 2023-09-25T12:09:34.625112+00:00 17462992.365471556783 232536951.134576052427 249999943.500047624111 1 60212.506661865 2023-09-25T12:09:35.585112+00:00 17462981.110729839653 232536962.389268606901 249999943.499998450279 1 60212.506673466 2023-09-25T12:09:36.587453+00:00 17462951.944669801742 232536991.555134862661 249999943.499804675579 1 60212.506685324 2023-09-25T12:09:37.611962+00:00 17463002.990421373397 232536940.509192824364 249999943.499614208937 1 60212.506696558 2023-09-25T12:09:38.582574+00:00 17462920.499850880355 232537022.999705374241 249999943.499556243420 1 60212.506708809 2023-09-25T12:09:39.641122+00:00 17463018.316097829491 232536925.183200657368 249999943.499298483133 1 60212.506719601 2023-09-25T12:09:40.573547+00:00 17462981.692300483584 232536961.807497650385 249999943.499798119068 1 60212.506732063 2023-09-25T12:09:41.650249+00:00 17463002.062754262239 232536941.436970680952 249999943.499724954367 1 60212.506743249 2023-09-25T12:09:42.616692+00:00 17462943.350089896470 232537000.150497883558 249999943.500587791204 1 60212.506754313 2023-09-25T12:09:43.572625+00:00 17463047.005259081721 232536896.495511680841 249999943.500770747662 1 60212.506766248 2023-09-25T12:09:44.603825+00:00 17462993.719986595213 232536949.780571043491 249999943.500557631254 1 60212.506778090 2023-09-25T12:09:45.626970+00:00 17462952.156601708382 232536991.343994677067 249999943.500596374273 1 60212.506789619 2023-09-25T12:09:46.623049+00:00 17462987.110979292542 232536956.388752788305 249999943.499732077122 1 60212.506801564 2023-09-25T12:09:47.655125+00:00 17462966.555423952639 232536976.944690644741 249999943.500114589930 1 60212.506812247 2023-09-25T12:09:48.578203+00:00 17462996.170815225691 232536947.329348057508 249999943.500163286924 1 60212.506823865 2023-09-25T12:09:49.581936+00:00 17462986.298397623003 232536957.201234072447 249999943.499631702900 1 60212.506835477 2023-09-25T12:09:50.585202+00:00 17462972.825288373977 232536970.674551039934 249999943.499839425087 1 60212.506847001 2023-09-25T12:09:51.580907+00:00 17462958.096401628107 232536985.402920812368 249999943.499322444201 1 60212.506858611 2023-09-25T12:09:52.583979+00:00 17462999.287213690579 232536944.212003886700 249999943.499217569828 1 60212.506870037 2023-09-25T12:09:53.571194+00:00 17462938.400045040995 232537005.099707484245 249999943.499752521515 1 60212.506882020 2023-09-25T12:09:54.606530+00:00 17463035.922898534685 232536907.576605439186 249999943.499503970146 1 60212.506893594 2023-09-25T12:09:55.606556+00:00 17462985.224473923445 232536958.275416702032 249999943.499890625477 1 60212.506904655 2023-09-25T12:09:56.562162+00:00 17462943.503305211663 232536999.996778011322 249999943.500083208084 1 60212.506916698 2023-09-25T12:09:57.602671+00:00 17462993.664307050407 232536949.835531800985 249999943.499838858843 1 60212.506928308 2023-09-25T12:09:58.605820+00:00 17462976.408717013896 232536967.091759473085 249999943.500476479530 1 60212.506939790 2023-09-25T12:09:59.597883+00:00 17462938.863147255033 232537004.636808902025 249999943.499956160784 1 60212.506951368 2023-09-25T12:10:00.598220+00:00 17463024.686839602888 232536918.812443017960 249999943.499282628298 1 60212.506962963 2023-09-25T12:10:01.600025+00:00 17462956.217314895242 232536987.282312422991 249999943.499627321959 1 60212.506981167 2023-09-25T12:10:03.172792+00:00 17462978.010445710272 232536965.488878816366 249999943.499324530363 1 60212.506991841 2023-09-25T12:10:04.095083+00:00 17462972.158850733191 232536971.340484291315 249999943.499335020781 1 60212.507000521 2023-09-25T12:10:04.845027+00:00 17462971.573698434979 232536971.926295816898 249999943.499994248152 1 60212.507011440 2023-09-25T12:10:05.788384+00:00 17462958.892393607646 232536984.607162892818 249999943.499556511641 1 60212.507021977 2023-09-25T12:10:06.698771+00:00 17463015.488276001066 232536928.011759877205 249999943.500035881996 1 60212.507034018 2023-09-25T12:10:07.739117+00:00 17462974.911816593260 232536968.588316172361 249999943.500132769346 1 60212.507044868 2023-09-25T12:10:08.676581+00:00 17463012.876683425158 232536930.623148649931 249999943.499832063913 1 60212.507056777 2023-09-25T12:10:09.705585+00:00 17463011.222629252821 232536932.277328431606 249999943.499957680702 1 60212.507068988 2023-09-25T12:10:10.760567+00:00 17462973.278790771961 232536970.220855057240 249999943.499645829201 1 60212.507079825 2023-09-25T12:10:11.696915+00:00 17462944.304734420031 232536999.195251464844 249999943.499985873699 1 60212.507091454 2023-09-25T12:10:12.701659+00:00 17462997.969317771494 232536945.530240654945 249999943.499558418989 1 60212.507102939 2023-09-25T12:10:13.693933+00:00 17463006.252305805683 232536937.247744202614 249999943.500050008297 1 60212.507114101 2023-09-25T12:10:14.658308+00:00 17462942.858730111271 232537000.641558080912 249999943.500288188457 1 60212.507125841 2023-09-25T12:10:15.672635+00:00 17463017.636501163244 232536925.863650619984 249999943.500151783228 1 60212.507137609 2023-09-25T12:10:16.689407+00:00 17462976.175794433802 232536967.323868662119 249999943.499663084745 1 60212.507148779 2023-09-25T12:10:17.654549+00:00 17462985.784321099520 232536957.715249806643 249999943.499570906162 1 60212.507160013 2023-09-25T12:10:18.625116+00:00 17462984.496177714318 232536959.003626465797 249999943.499804168940 1 60212.507171551 2023-09-25T12:10:19.622035+00:00 17462995.024745218456 232536948.475436240435 249999943.500181466341 1 60212.507183684 2023-09-25T12:10:20.670323+00:00 17462971.603561982512 232536971.896480143070 249999943.500042140484 1 60212.507195183 2023-09-25T12:10:21.663815+00:00 17462971.116867549717 232536972.382681578398 249999943.499549120665 1 60212.507207180 2023-09-25T12:10:22.700405+00:00 17462949.438127111644 232536994.061898708344 249999943.500025808811 1 60212.507218023 2023-09-25T12:10:23.637164+00:00 17463025.209868185222 232536918.290466666222 249999943.500334858894 1 60212.507230058 2023-09-25T12:10:24.676984+00:00 17462919.528027817607 232537023.971785277128 249999943.499813079834 1 60212.507241152 2023-09-25T12:10:25.635535+00:00 17462937.200342100114 232537006.299413770437 249999943.499755859375 1 60212.507252742 2023-09-25T12:10:26.636865+00:00 17463004.106869049370 232536939.392587184906 249999943.499456226826 1 60212.507264608 2023-09-25T12:10:27.662121+00:00 17462988.881296515465 232536954.618869006634 249999943.500165522099 1 60212.507275518 2023-09-25T12:10:28.604721+00:00 17462965.899816647172 232536977.600345253944 249999943.500161886215 1 60212.507287361 2023-09-25T12:10:29.627997+00:00 17462962.570374589413 232536980.930163204670 249999943.500537782907 1 60212.507299184 2023-09-25T12:10:30.649508+00:00 17462998.236163679510 232536945.264006763697 249999943.500170439482 1 60212.507310695 2023-09-25T12:10:31.644038+00:00 17463026.615122459829 232536916.885329842567 249999943.500452309847 1 60212.507322095 2023-09-25T12:10:32.628998+00:00 17462959.372150775045 232536984.128369927406 249999943.500520706177 1 60212.507334377 2023-09-25T12:10:33.690182+00:00 17462984.751164373010 232536958.749333560467 249999943.500497937202 1 60212.507346215 2023-09-25T12:10:34.712948+00:00 17462973.094692036510 232536970.405594766140 249999943.500286817551 1 60212.507356738 2023-09-25T12:10:35.622162+00:00 17462988.291815463454 232536955.208186000586 249999943.500001460314 1 60212.507368968 2023-09-25T12:10:36.678849+00:00 17462938.930588990450 232537004.569206446409 249999943.499795436859 1 60212.507379949 2023-09-25T12:10:37.627604+00:00 17462984.029728163034 232536959.469831585884 249999943.499559760094 1 60212.507391191 2023-09-25T12:10:38.598903+00:00 17463026.405113149434 232536917.093760013580 249999943.498873174191 1 60212.507403211 2023-09-25T12:10:39.637433+00:00 17462936.522651266307 232537006.976838946342 249999943.499490201473 1 60212.507415528 2023-09-25T12:10:40.701605+00:00 17463012.750614482909 232536930.748813301325 249999943.499427795410 1 60212.507425407 2023-09-25T12:10:41.555171+00:00 17462961.607343886048 232536981.892732411623 249999943.500076293945 1 60212.507437833 2023-09-25T12:10:42.628740+00:00 17462945.117250975221 232536998.383005917072 249999943.500256896019 1 60212.507449771 2023-09-25T12:10:43.660237+00:00 17462992.581157207489 232536950.918600529432 249999943.499757736921 1 60212.507460845 2023-09-25T12:10:44.616965+00:00 17462971.649058189243 232536971.850903540850 249999943.499961733818 1 60212.507472472 2023-09-25T12:10:45.621599+00:00 17463006.197941534221 232536937.302035033703 249999943.499976575375 1 60212.507484003 2023-09-25T12:10:46.617822+00:00 17462907.701151803136 232537035.799028962851 249999943.500180780888 1 60212.507495291 2023-09-25T12:10:47.593161+00:00 17463015.385356042534 232536928.114311128855 249999943.499667167664 1 60212.507507834 2023-09-25T12:10:48.676849+00:00 17462994.552655834705 232536948.947783172131 249999943.500439018011 1 60212.507518311 2023-09-25T12:10:49.582111+00:00 17462962.115131042898 232536981.385292202234 249999943.500423252583 1 60212.507530144 2023-09-25T12:10:50.604500+00:00 17463022.335046920925 232536921.165440976620 249999943.500487893820 1 60212.507541556 2023-09-25T12:10:51.590424+00:00 17462996.229405052960 232536947.270720094442 249999943.500125139952 1 60212.507553472 2023-09-25T12:10:52.620005+00:00 17462998.769782736897 232536944.730295270681 249999943.500078022480 1 60212.507564272 2023-09-25T12:10:53.553103+00:00 17462947.047038190067 232536996.453001618385 249999943.500039815903 1 60212.507576779 2023-09-25T12:10:54.633728+00:00 17462985.365686278790 232536958.134449243546 249999943.500135511160 1 60212.507588475 2023-09-25T12:10:55.644258+00:00 17462993.553254857659 232536949.946562319994 249999943.499817192554 1 60212.507599826 2023-09-25T12:10:56.624932+00:00 17462974.817953061312 232536968.682224094868 249999943.500177145004 1 60212.507611250 2023-09-25T12:10:57.612015+00:00 17463005.610228184611 232536937.890057086945 249999943.500285267830 1 60212.507622508 2023-09-25T12:10:58.584722+00:00 17462985.835970100015 232536957.664750725031 249999943.500720828772 1 60212.507634119 2023-09-25T12:10:59.587907+00:00 17462991.557008929551 232536951.943243354559 249999943.500252276659 1 60212.507645649 2023-09-25T12:11:00.584054+00:00 17462992.724000558257 232536950.775746732950 249999943.499747276306 1 60212.507661196 2023-09-25T12:11:01.927331+00:00 17463001.533552940935 232536941.966012865305 249999943.499565809965 1 60212.507671321 2023-09-25T12:11:02.802119+00:00 17462942.780205868185 232537000.719834327698 249999943.500040203333 1 60212.507681654 2023-09-25T12:11:03.694899+00:00 17462968.366537842900 232536975.133469521999 249999943.500007361174 1 60212.507692219 2023-09-25T12:11:04.607710+00:00 17463008.031111832708 232536935.469329327345 249999943.500441163778 1 60212.507703849 2023-09-25T12:11:05.612550+00:00 17462956.168280832469 232536987.331775277853 249999943.500056117773 1 60212.507715902 2023-09-25T12:11:06.653944+00:00 17463012.986827075481 232536930.512497425079 249999943.499324500561 1 60212.507727274 2023-09-25T12:11:07.636444+00:00 17463021.238930467516 232536922.260517150164 249999943.499447613955 1 60212.507738886 2023-09-25T12:11:08.639783+00:00 17462961.930658835918 232536981.569104641676 249999943.499763488770 1 60212.507750032 2023-09-25T12:11:09.602722+00:00 17463029.591940548271 232536913.907782852650 249999943.499723404646 1 60212.507762735 2023-09-25T12:11:10.700287+00:00 17462941.483702763915 232537002.015440046787 249999943.499142825603 1 60212.507773633 2023-09-25T12:11:11.641878+00:00 17462993.431133016944 232536950.068901360035 249999943.500034391880 1 60212.507785167 2023-09-25T12:11:12.638414+00:00 17462987.987993054092 232536955.511849969625 249999943.499843031168 1 60212.507796163 2023-09-25T12:11:13.588467+00:00 17462990.614233914763 232536952.885784000158 249999943.500017911196 1 60212.507807733 2023-09-25T12:11:14.588179+00:00 17462943.617057349533 232536999.883238077164 249999943.500295430422 1 60212.507819071 2023-09-25T12:11:15.567759+00:00 17463015.762210957706 232536927.738208115101 249999943.500419080257 1 60212.507830930 2023-09-25T12:11:16.592339+00:00 17462975.682077832520 232536967.817601442337 249999943.499679267406 1 60212.507842755 2023-09-25T12:11:17.614048+00:00 17463025.848799254745 232536917.651036560535 249999943.499835819006 1 60212.507854228 2023-09-25T12:11:18.605276+00:00 17462951.903111118823 232536991.597109049559 249999943.500220179558 1 60212.507865610 2023-09-25T12:11:19.588647+00:00 17462998.516916297376 232536944.982616335154 249999943.499532639980 1 60212.507877121 2023-09-25T12:11:20.583240+00:00 17462980.163452293724 232536963.336216241121 249999943.499668538570 1 60212.507888340 2023-09-25T12:11:21.552607+00:00 17462982.292237378657 232536961.207872271538 249999943.500109642744 1 60212.507900667 2023-09-25T12:11:22.617632+00:00 17462988.929815687239 232536954.569901138544 249999943.499716818333 1 60212.507912009 2023-09-25T12:11:23.597630+00:00 17462992.710554096848 232536950.789139688015 249999943.499693781137 1 60212.507923553 2023-09-25T12:11:24.594957+00:00 17462922.324514981359 232537021.175398468971 249999943.499913454056 1 60212.507935003 2023-09-25T12:11:25.584260+00:00 17462976.153148308396 232536967.346681535244 249999943.499829828739 1 60212.507946843 2023-09-25T12:11:26.607252+00:00 17462971.700630079955 232536971.799150943756 249999943.499781012535 1 60212.507957429 2023-09-25T12:11:27.521841+00:00 17462964.807580806315 232536978.692447900772 249999943.500028699636 1 60212.507969825 2023-09-25T12:11:28.592892+00:00 17462985.608494106680 232536957.891590893269 249999943.500084996223 1 60212.507981183 2023-09-25T12:11:29.574193+00:00 17462967.200833007693 232536976.299089580774 249999943.499922573566 1 60212.507992826 2023-09-25T12:11:30.580147+00:00 17462997.117991577834 232536946.382221579552 249999943.500213146210 1 60212.508004688 2023-09-25T12:11:31.604995+00:00 17463014.196254361421 232536929.304074972868 249999943.500329345465 1 60212.508016240 2023-09-25T12:11:32.603104+00:00 17462944.314886197448 232536999.185488015413 249999943.500374197960 1 60212.508027803 2023-09-25T12:11:33.602168+00:00 17463026.328262664378 232536917.171294093132 249999943.499556750059 1 60212.508039764 2023-09-25T12:11:34.635589+00:00 17462996.699060019106 232536946.802091568708 249999943.501151591539 1 60212.508050792 2023-09-25T12:11:35.588401+00:00 17462974.982313558459 232536968.517574667931 249999943.499888241291 1 60212.508062517 2023-09-25T12:11:36.601438+00:00 17462992.036359664053 232536951.464214742184 249999943.500574409962 1 60212.508073526 2023-09-25T12:11:37.552645+00:00 17463017.684129547328 232536925.816131353378 249999943.500260889530 1 60212.508086052 2023-09-25T12:11:38.634850+00:00 17462961.491332639009 232536982.009071677923 249999943.500404328108 1 60212.508096653 2023-09-25T12:11:39.550794+00:00 17462987.022960800678 232536956.477011412382 249999943.499972224236 1 60212.508109073 2023-09-25T12:11:40.623885+00:00 17462939.566448584199 232537003.933699876070 249999943.500148475170 1 60212.508120222 2023-09-25T12:11:41.587151+00:00 17463021.085630781949 232536922.413866102695 249999943.499496877193 1 60212.508131498 2023-09-25T12:11:42.561426+00:00 17463008.582066953182 232536934.917654246092 249999943.499721199274 1 60212.508143454 2023-09-25T12:11:43.594467+00:00 17462975.413148872554 232536968.086568266153 249999943.499717146158 1 60212.508154725 2023-09-25T12:11:44.568254+00:00 17462951.624714016914 232536991.875156462193 249999943.499870479107 1 60212.508166194 2023-09-25T12:11:45.559195+00:00 17463029.230389367789 232536914.268779397011 249999943.499168753624 1 60212.508178369 2023-09-25T12:11:46.611114+00:00 17462971.279297545552 232536972.220600366592 249999943.499897897243 1 60212.508190416 2023-09-25T12:11:47.651914+00:00 17462930.941563166678 232537012.558805048466 249999943.500368207693 1 60212.508201293 2023-09-25T12:11:48.591717+00:00 17463009.251553952694 232536934.248597919941 249999943.500151872635 1 60212.508212503 2023-09-25T12:11:49.560236+00:00 17463011.569570373744 232536931.930524587631 249999943.500094950199 1 60212.508224596 2023-09-25T12:11:50.605087+00:00 17462933.476804818958 232537010.023071914911 249999943.499876737595 1 60212.508236031 2023-09-25T12:11:51.593041+00:00 17463023.091541986912 232536920.407998085022 249999943.499540060759 1 60212.508247993 2023-09-25T12:11:52.626586+00:00 17462945.911249898374 232536997.588674902916 249999943.499924808741 1 60212.508259309 2023-09-25T12:11:53.604256+00:00 17462993.789533711970 232536949.710668832064 249999943.500202536583 1 60212.508270827 2023-09-25T12:11:54.599482+00:00 17462956.719941101968 232536986.779706865549 249999943.499647974968 1 60212.508282002 2023-09-25T12:11:55.564932+00:00 17463028.781094908714 232536914.718433469534 249999943.499528378248 1 60212.508294267 2023-09-25T12:11:56.624678+00:00 17463007.956474877894 232536935.543416619301 249999943.499891489744 1 60212.508305783 2023-09-25T12:11:57.619656+00:00 17462933.326683584601 232537010.173348367214 249999943.500031948090 1 60212.508317141 2023-09-25T12:11:58.600999+00:00 17462974.984999395907 232536968.515041172504 249999943.500040560961 1 60212.508328510 2023-09-25T12:11:59.583215+00:00 17463017.867525067180 232536925.632377654314 249999943.499902725220 1 60212.508339868 2023-09-25T12:12:00.564564+00:00 17462984.713834080845 232536958.786090761423 249999943.499924838543 1 60212.508353421 2023-09-25T12:12:01.735567+00:00 17462956.533473573625 232536986.966757237911 249999943.500230818987 1 60212.508365197 2023-09-25T12:12:02.753016+00:00 17463031.693877786398 232536911.806104302406 249999943.499982088804 1 60212.508377487 2023-09-25T12:12:03.814870+00:00 17462965.040644463152 232536978.460067510605 249999943.500711977482 1 60212.508390255 2023-09-25T12:12:04.918072+00:00 17462989.902680810541 232536953.597723633051 249999943.500404447317 1 60212.508401217 2023-09-25T12:12:05.865160+00:00 17462955.237366024405 232536988.263112843037 249999943.500478863716 1 60212.508411906 2023-09-25T12:12:06.788680+00:00 17462965.324910338968 232536978.175329804420 249999943.500240147114 1 60212.508422686 2023-09-25T12:12:07.720084+00:00 17462981.155239582062 232536962.344543337822 249999943.499782919884 1 60212.508434262 2023-09-25T12:12:08.720198+00:00 17462961.503273420036 232536981.996305406094 249999943.499578833580 1 60212.508445296 2023-09-25T12:12:09.673578+00:00 17463008.561856668442 232536934.937455326319 249999943.499311983585 1 60212.508457428 2023-09-25T12:12:10.721764+00:00 17462973.434993047267 232536970.065111935139 249999943.500104993582 1 60212.508469637 2023-09-25T12:12:11.776627+00:00 17462987.562779687345 232536955.937189728022 249999943.499969422817 1 60212.508480155 2023-09-25T12:12:12.685360+00:00 17462988.984879769385 232536954.515049040318 249999943.499928802252 1 60212.508491253 2023-09-25T12:12:13.644242+00:00 17462943.625900905579 232536999.873878240585 249999943.499779134989 1 60212.508503099 2023-09-25T12:12:14.667778+00:00 17462988.186325624585 232536955.313774883747 249999943.500100493431 1 60212.508514560 2023-09-25T12:12:15.658012+00:00 17462980.311716020107 232536963.188488692045 249999943.500204712152 1 60212.508525824 2023-09-25T12:12:16.631186+00:00 17462960.717719089240 232536982.781577646732 249999943.499296724796 1 60212.508537331 2023-09-25T12:12:17.625422+00:00 17462981.166731145233 232536962.333028525114 249999943.499759674072 1 60212.508549125 2023-09-25T12:12:18.644445+00:00 17462963.069346360862 232536980.429911553860 249999943.499257922173 1 60212.508560414 2023-09-25T12:12:19.619762+00:00 17462992.729956265539 232536950.769779533148 249999943.499735802412 1 60212.508572546 2023-09-25T12:12:20.668012+00:00 17462934.567351616919 232537008.932460010052 249999943.499811619520 1 60212.508583331 2023-09-25T12:12:21.599802+00:00 17462976.097896099091 232536967.401882648468 249999943.499778747559 1 60212.508595577 2023-09-25T12:12:22.657829+00:00 17462980.507410727441 232536962.993329316378 249999943.500740051270 1 60212.508607290 2023-09-25T12:12:23.669838+00:00 17462993.670366272330 232536949.830022513866 249999943.500388801098 1 60212.508618392 2023-09-25T12:12:24.629088+00:00 17462970.837490230799 232536972.662392377853 249999943.499882608652 1 60212.508630062 2023-09-25T12:12:25.637382+00:00 17462965.661242935807 232536977.838917970657 249999943.500160902739 1 60212.508641264 2023-09-25T12:12:26.605225+00:00 17462992.806653570384 232536950.693254828453 249999943.499908387661 1 60212.508653320 2023-09-25T12:12:27.646829+00:00 17463011.901449412107 232536931.598664849997 249999943.500114262104 1 60212.508665197 2023-09-25T12:12:28.673031+00:00 17462970.534501448274 232536972.964765220881 249999943.499266684055 1 60212.508677269 2023-09-25T12:12:29.716018+00:00 17462988.412384644151 232536955.087039917707 249999943.499424576759 1 60212.508687465 2023-09-25T12:12:30.596931+00:00 17463004.832289069891 232536938.667665392160 249999943.499954462051 1 60212.508699510 2023-09-25T12:12:31.637700+00:00 17463001.132295098156 232536942.367551624775 249999943.499846726656 1 60212.508710876 2023-09-25T12:12:32.619669+00:00 17462950.001242466271 232536993.498593658209 249999943.499836117029 1 60212.508722803 2023-09-25T12:12:33.650123+00:00 17462996.363912586123 232536947.136150807142 249999943.500063389540 1 60212.508735499 2023-09-25T12:12:34.747111+00:00 17463065.906712505966 232536877.593832194805 249999943.500544697046 1 60212.508745714 2023-09-25T12:12:35.629659+00:00 17462959.090238846838 232536984.410145878792 249999943.500384718180 1 60212.508757356 2023-09-25T12:12:36.635547+00:00 17462973.269596308470 232536970.230373293161 249999943.499969601631 1 60212.508769292 2023-09-25T12:12:37.666882+00:00 17463002.826126947999 232536940.674324542284 249999943.500451505184 1 60212.508780550 2023-09-25T12:12:38.639507+00:00 17463023.405301094055 232536920.094645828009 249999943.499946922064 1 60212.508792844 2023-09-25T12:12:39.701692+00:00 17462947.372657157481 232536996.126947045326 249999943.499604195356 1 60212.508803551 2023-09-25T12:12:40.626762+00:00 17463010.410040386021 232536933.089673668146 249999943.499714046717 1 60212.508815273 2023-09-25T12:12:41.639569+00:00 17462982.488903716207 232536961.010508924723 249999943.499412655830 1 60212.508826652 2023-09-25T12:12:42.622683+00:00 17463018.724187210202 232536924.775599390268 249999943.499786615372 1 60212.508837890 2023-09-25T12:12:43.593740+00:00 17462984.288481548429 232536959.211719214916 249999943.500200748444 1 60212.508849459 2023-09-25T12:12:44.593251+00:00 17463010.186521492898 232536933.313788354397 249999943.500309854746 1 60212.508861009 2023-09-25T12:12:45.591155+00:00 17462950.903487488627 232536992.596450567245 249999943.499938070774 1 60212.508872464 2023-09-25T12:12:46.580884+00:00 17463029.496985450387 232536914.002937793732 249999943.499923229218 1 60212.508884180 2023-09-25T12:12:47.593132+00:00 17463026.061195675284 232536917.439238697290 249999943.500434368849 1 60212.508895355 2023-09-25T12:12:48.558697+00:00 17463010.378431387246 232536933.122382670641 249999943.500814050436 1 60212.508907378 2023-09-25T12:12:49.597449+00:00 17462969.583107948303 232536973.916858375072 249999943.499966323376 1 60212.508918812 2023-09-25T12:12:50.585319+00:00 17463030.753380835056 232536912.747352302074 249999943.500733137131 1 60212.508930612 2023-09-25T12:12:51.604919+00:00 17463000.396670941263 232536943.103906959295 249999943.500577896833 1 60212.508942358 2023-09-25T12:12:52.619703+00:00 17462993.380591999739 232536950.119587898254 249999943.500179886818 1 60212.508954017 2023-09-25T12:12:53.627082+00:00 17462954.820119656622 232536988.679503411055 249999943.499623060226 1 60212.508965052 2023-09-25T12:12:54.580481+00:00 17462988.215212907642 232536955.283807724714 249999943.499020636082 1 60212.508976967 2023-09-25T12:12:55.609930+00:00 17462974.401576720178 232536969.097507447004 249999943.499084174633 1 60212.508988453 2023-09-25T12:12:56.602348+00:00 17462985.424420926720 232536958.074858725071 249999943.499279648066 1 60212.509000000 2023-09-25T12:12:57.599947+00:00 17462948.399937260896 232536995.099287360907 249999943.499224632978 1 60212.509011157 2023-09-25T12:12:58.563998+00:00 17462999.584351405501 232536943.915378272533 249999943.499729692936 1 60212.509022925 2023-09-25T12:12:59.580749+00:00 17462975.073472205549 232536968.426625639200 249999943.500097841024 1 60212.509034399 2023-09-25T12:13:00.572088+00:00 17462993.749496910721 232536949.750613719225 249999943.500110626221 1 60212.509046003 2023-09-25T12:13:01.574647+00:00 17462987.077470954508 232536956.422560006380 249999943.500030964613 1 60212.509059665 2023-09-25T12:13:02.755014+00:00 17463006.322360906750 232536937.178016334772 249999943.500377237797 1 60212.509070577 2023-09-25T12:13:03.697830+00:00 17462994.375052444637 232536949.124667346478 249999943.499719798565 1 60212.509081319 2023-09-25T12:13:04.625958+00:00 17462979.982736948878 232536963.517148911953 249999943.499885857105 1 60212.509093393 2023-09-25T12:13:05.669115+00:00 17462993.990612242371 232536949.509707689285 249999943.500319927931 1 60212.509104526 2023-09-25T12:13:06.631039+00:00 17462985.227887816727 232536958.272170424461 249999943.500058233738 1 60212.509116139 2023-09-25T12:13:07.634415+00:00 17462971.024288110435 232536972.475320547819 249999943.499608665705 1 60212.509127532 2023-09-25T12:13:08.618786+00:00 17462986.430502694100 232536957.069879621267 249999943.500382304192 1 60212.509139585 2023-09-25T12:13:09.660156+00:00 17462969.063501559198 232536974.436483591795 249999943.499985158443 1 60212.509150620 2023-09-25T12:13:10.613574+00:00 17462979.759210836142 232536963.740979462862 249999943.500190287828 1 60212.509162455 2023-09-25T12:13:11.636099+00:00 17462953.969828270376 232536989.530651867390 249999943.500480145216 1 60212.509173730 2023-09-25T12:13:12.610299+00:00 17463037.864078208804 232536905.635849058628 249999943.499927282333 1 60212.509185205 2023-09-25T12:13:13.601705+00:00 17462915.624978564680 232537027.874718725681 249999943.499697297812 1 60212.509197217 2023-09-25T12:13:14.639534+00:00 17462996.645496822894 232536946.854482203722 249999943.499979019165 1 60212.509209028 2023-09-25T12:13:15.660001+00:00 17462982.340575449169 232536961.159461885691 249999943.500037342310 1 60212.509220096 2023-09-25T12:13:16.616327+00:00 17462994.227224662900 232536949.272289961576 249999943.499514639378 1 60212.509231078 2023-09-25T12:13:17.565149+00:00 17462982.707568813115 232536960.792313992977 249999943.499882817268 1 60212.509243218 2023-09-25T12:13:18.614010+00:00 17462977.451313417405 232536966.048263013363 249999943.499576419592 1 60212.509254958 2023-09-25T12:13:19.628404+00:00 17463003.346170052886 232536940.153900891542 249999943.500070929527 1 60212.509266362 2023-09-25T12:13:20.613630+00:00 17463009.017369195819 232536934.482980877161 249999943.500350058079 1 60212.509277796 2023-09-25T12:13:21.601572+00:00 17462935.886981062591 232537007.612660139799 249999943.499641209841 1 60212.509289335 2023-09-25T12:13:22.598607+00:00 17462982.608691330999 232536960.891039550304 249999943.499730885029 1 60212.509301114 2023-09-25T12:13:23.616292+00:00 17463030.191488187760 232536913.308268457651 249999943.499756634235 1 60212.509312637 2023-09-25T12:13:24.611828+00:00 17462963.201382644475 232536980.299023598433 249999943.500406235456 1 60212.509323310 2023-09-25T12:13:25.533956+00:00 17462989.337430696934 232536954.162882357836 249999943.500313043594 1 60212.509335570 2023-09-25T12:13:26.593237+00:00 17462950.397908341140 232536993.101945668459 249999943.499853998423 1 60212.509347669 2023-09-25T12:13:27.638576+00:00 17462982.097688447684 232536961.402102947235 249999943.499791383743 1 60212.509359116 2023-09-25T12:13:28.627637+00:00 17463007.139558304101 232536936.360408335924 249999943.499966651201 1 60212.509370159 2023-09-25T12:13:29.581762+00:00 17462963.341662727296 232536980.158316493034 249999943.499979227781 1 60212.509382069 2023-09-25T12:13:30.610748+00:00 17462991.884918037802 232536951.615828275681 249999943.500746309757 1 60212.509393180 2023-09-25T12:13:31.570713+00:00 17462969.790170133114 232536973.710323721170 249999943.500493854284 1 60212.509404921 2023-09-25T12:13:32.585124+00:00 17462968.534205280244 232536974.965770572424 249999943.499975860119 1 60212.509416828 2023-09-25T12:13:33.613988+00:00 17462975.207661867142 232536968.292976260185 249999943.500638127327 1 60212.509428166 2023-09-25T12:13:34.593563+00:00 17462931.572985671461 232537011.927158892155 249999943.500144571066 1 60212.509439906 2023-09-25T12:13:35.607881+00:00 17463001.767446208745 232536941.731981486082 249999943.499427706003 1 60212.509451431 2023-09-25T12:13:36.603619+00:00 17463009.795507539064 232536933.704643547535 249999943.500151097775 1 60212.509463257 2023-09-25T12:13:37.625421+00:00 17462975.969779353589 232536967.529720336199 249999943.499499678612 1 60212.509474695 2023-09-25T12:13:38.613614+00:00 17462987.916284572333 232536955.582779198885 249999943.499063760042 1 60212.509485441 2023-09-25T12:13:39.542139+00:00 17462998.406242623925 232536945.093308061361 249999943.499550700188 1 60212.509497949 2023-09-25T12:13:40.622837+00:00 17462973.295108757913 232536970.205057799816 249999943.500166565180 1 60212.509509339 2023-09-25T12:13:41.606907+00:00 17463002.937077708542 232536940.562843501568 249999943.499921202660 1 60212.509520997 2023-09-25T12:13:42.614168+00:00 17462966.358178343624 232536977.141585856676 249999943.499764204025 1 60212.509532125 2023-09-25T12:13:43.575561+00:00 17463028.896819029003 232536914.602976799011 249999943.499795824289 1 60212.509544443 2023-09-25T12:13:44.639884+00:00 17462980.624999113381 232536962.875037908554 249999943.500037014484 1 60212.509555558 2023-09-25T12:13:45.600178+00:00 17462966.903872940689 232536976.595959693193 249999943.499832630157 1 60212.509566825 2023-09-25T12:13:46.573669+00:00 17462965.013335339725 232536978.486384481192 249999943.499719828367 1 60212.509578563 2023-09-25T12:13:47.587821+00:00 17462986.339775178581 232536957.159986317158 249999943.499761492014 1 60212.509591093 2023-09-25T12:13:48.670409+00:00 17463005.618636336178 232536937.881269752979 249999943.499906092882 1 60212.509602293 2023-09-25T12:13:49.638110+00:00 17462975.314435478300 232536968.185428291559 249999943.499863773584 1 60212.509613542 2023-09-25T12:13:50.610052+00:00 17462976.327821988612 232536967.172393113375 249999943.500215113163 1 60212.509625024 2023-09-25T12:13:51.602034+00:00 17462996.576305296272 232536946.924019664526 249999943.500324964523 1 60212.509636915 2023-09-25T12:13:52.629493+00:00 17462971.878952380270 232536971.621476292610 249999943.500428676605 1 60212.509647757 2023-09-25T12:13:53.566184+00:00 17463012.679585475475 232536930.821022629738 249999943.500608116388 1 60212.509659959 2023-09-25T12:13:54.620415+00:00 17462980.755174156278 232536962.744762718678 249999943.499936878681 1 60212.509671046 2023-09-25T12:13:55.578402+00:00 17463002.337233580649 232536941.163215845823 249999943.500449419022 1 60212.509682871 2023-09-25T12:13:56.600060+00:00 17463002.571328122169 232536940.929336845875 249999943.500664979219 1 60212.509693682 2023-09-25T12:13:57.534118+00:00 17463014.551024142653 232536928.949198991060 249999943.500223129988 1 60212.509705988 2023-09-25T12:13:58.597370+00:00 17462989.543652143329 232536953.956611067057 249999943.500263214111 1 60212.509717563 2023-09-25T12:13:59.597448+00:00 17462997.355371344835 232536946.144559681416 249999943.499931037426 1 60212.509729899 2023-09-25T12:14:00.663232+00:00 17462942.114895578474 232537001.384700357914 249999943.499595940113 1 60212.509743690 2023-09-25T12:14:01.854808+00:00 17463029.866901464760 232536913.633029788733 249999943.499931246042 1 60212.509755161 2023-09-25T12:14:02.845916+00:00 17462975.890060063452 232536967.609796613455 249999943.499856680632 1 60212.509765676 2023-09-25T12:14:03.754427+00:00 17462988.250013079494 232536955.250223189592 249999943.500236272812 1 60212.509777143 2023-09-25T12:14:04.745112+00:00 17463032.840197585523 232536910.659020245075 249999943.499217838049 1 60212.509789543 2023-09-25T12:14:05.816547+00:00 17462960.122143097222 232536983.377121746540 249999943.499264836311 1 60212.509800868 2023-09-25T12:14:06.795004+00:00 17462973.507932558656 232536969.991447985172 249999943.499380528927 1 60212.509810917 2023-09-25T12:14:07.663199+00:00 17463033.768892958760 232536909.730672836304 249999943.499565780163 1 60212.509822489 2023-09-25T12:14:08.663004+00:00 17462932.401466358453 232537011.098168700933 249999943.499635070562 1 60212.509834083 2023-09-25T12:14:09.664789+00:00 17462970.802628140897 232536972.697417587042 249999943.500045716763 1 60212.509845427 2023-09-25T12:14:10.644893+00:00 17462954.002470128238 232536989.497888773680 249999943.500358909369 1 60212.509858103 2023-09-25T12:14:11.740122+00:00 17463003.578842110932 232536939.921312958002 249999943.500155061483 1 60212.509869491 2023-09-25T12:14:12.724046+00:00 17462996.763975925744 232536946.735671669245 249999943.499647587538 1 60212.509880181 2023-09-25T12:14:13.647640+00:00 17462907.024849846959 232537036.475446760654 249999943.500296592712 1 60212.509892020 2023-09-25T12:14:14.670523+00:00 17463024.804326657206 232536918.695756018162 249999943.500082671642 1 60212.509902958 2023-09-25T12:14:15.615558+00:00 17462942.755822040141 232537000.744908988476 249999943.500731021166 1 60212.509914892 2023-09-25T12:14:16.646706+00:00 17462995.798493865877 232536947.701795905828 249999943.500289767981 1 60212.509926305 2023-09-25T12:14:17.632761+00:00 17462985.012643922120 232536958.487288504839 249999943.499932438135 1 60212.509937800 2023-09-25T12:14:18.625897+00:00 17462989.957857169211 232536953.542662769556 249999943.500519931316 1 60212.509949373 2023-09-25T12:14:19.625835+00:00 17463020.421837564558 232536923.078053057194 249999943.499890625477 1 60212.509960508 2023-09-25T12:14:20.587932+00:00 17462939.939173083752 232537003.560510218143 249999943.499683290720 1 60212.509972964 2023-09-25T12:14:21.664116+00:00 17462981.548906002194 232536961.950906306505 249999943.499812304974 1 60212.509984517 2023-09-25T12:14:22.662313+00:00 17462957.667439091951 232536985.832820236683 249999943.500259339809 1 60212.509995387 2023-09-25T12:14:23.601483+00:00 17462938.788221240044 232537004.711994290352 249999943.500215530396 1 60212.510007130 2023-09-25T12:14:24.616076+00:00 17462968.973760675639 232536974.525541126728 249999943.499301791191 1 60212.510018689 2023-09-25T12:14:25.614717+00:00 17462964.305809590966 232536979.193498134613 249999943.499307721853 1 60212.510030925 2023-09-25T12:14:26.671947+00:00 17462967.114166278392 232536976.385293155909 249999943.499459445477 1 60212.510041800 2023-09-25T12:14:27.611563+00:00 17462992.623250011355 232536950.876745045185 249999943.499995052814 1 60212.510053637 2023-09-25T12:14:28.634211+00:00 17462931.098897993565 232537012.401569902897 249999943.500467896461 1 60212.510064632 2023-09-25T12:14:29.584229+00:00 17463000.636640474200 232536942.863941460848 249999943.500581920147 1 60212.510076328 2023-09-25T12:14:30.594769+00:00 17462952.120563615113 232536991.379397839308 249999943.499961465597 1 60212.510088856 2023-09-25T12:14:31.677153+00:00 17462962.605023521930 232536980.895123422146 249999943.500146955252 1 60212.510100389 2023-09-25T12:14:32.673605+00:00 17462968.147298444062 232536975.352890789509 249999943.500189244747 1 60212.510111731 2023-09-25T12:14:33.653602+00:00 17462949.860530141741 232536993.639392882586 249999943.499923020601 1 60212.510122445 2023-09-25T12:14:34.579304+00:00 17462958.585570536554 232536984.914570122957 249999943.500140666962 1 60212.510134873 2023-09-25T12:14:35.653009+00:00 17463016.442161500454 232536927.057943880558 249999943.500105381012 1 60212.510146758 2023-09-25T12:14:36.679892+00:00 17462956.973242104053 232536986.526241719723 249999943.499483823776 1 60212.510158790 2023-09-25T12:14:37.719502+00:00 17462970.674696944654 232536972.825100958347 249999943.499797910452 1 60212.510170465 2023-09-25T12:14:38.728176+00:00 17462952.708006247878 232536990.791530966759 249999943.499537229538 1 60212.510180918 2023-09-25T12:14:39.631344+00:00 17463015.095969710499 232536928.403774142265 249999943.499743849039 1 60212.510192521 2023-09-25T12:14:40.633807+00:00 17463006.981312245131 232536936.519010365009 249999943.500322610140 1 60212.510203377 2023-09-25T12:14:41.571823+00:00 17462964.496386464685 232536979.003564715385 249999943.499951183796 1 60212.510215219 2023-09-25T12:14:42.594922+00:00 17462993.669789783657 232536949.830343246460 249999943.500133037567 1 60212.510226734 2023-09-25T12:14:43.589764+00:00 17462949.870761577040 232536993.629393428564 249999943.500155001879 1 60212.510238940 2023-09-25T12:14:44.644449+00:00 17462941.135060716420 232537002.364688277245 249999943.499749004841 1 60212.510250574 2023-09-25T12:14:45.649604+00:00 17463006.856448277831 232536936.643532365561 249999943.499980628490 1 60212.510261511 2023-09-25T12:14:46.594560+00:00 17463022.373114865273 232536921.126928806305 249999943.500043660402 1 60212.510272503 2023-09-25T12:14:47.544281+00:00 17462984.574048392475 232536958.925602585077 249999943.499650985003 1 60212.510285002 2023-09-25T12:14:48.624148+00:00 17462971.403774846345 232536972.096322059631 249999943.500096917152 1 60212.510296097 2023-09-25T12:14:49.582773+00:00 17462971.452195763588 232536972.047349065542 249999943.499544829130 1 60212.510307824 2023-09-25T12:14:50.596038+00:00 17462924.454771675169 232537019.044743359089 249999943.499515026808 1 60212.510319711 2023-09-25T12:14:51.623046+00:00 17463029.150939468294 232536914.348948985338 249999943.499888449907 1 60212.510331363 2023-09-25T12:14:52.629813+00:00 17462981.278327312320 232536962.221284508705 249999943.499611824751 1 60212.510342454 2023-09-25T12:14:53.588018+00:00 17462962.519606262445 232536980.980343341827 249999943.499949604273 1 60212.510354109 2023-09-25T12:14:54.594981+00:00 17462929.457488588989 232537014.042638748884 249999943.500127345324 1 60212.510365661 2023-09-25T12:14:55.593126+00:00 17463015.032597512007 232536928.466836184263 249999943.499433696270 1 60212.510377031 2023-09-25T12:14:56.575508+00:00 17463009.730910800397 232536933.768744438887 249999943.499655246735 1 60212.510388734 2023-09-25T12:14:57.586585+00:00 17462971.620513141155 232536971.879294335842 249999943.499807476997 1 60212.510400961 2023-09-25T12:14:58.643047+00:00 17462954.405441787094 232536989.094179987907 249999943.499621778727 1 60212.510411847 2023-09-25T12:14:59.583631+00:00 17462943.483133021742 232537000.016958177090 249999943.500091195107 1 60212.510423650 2023-09-25T12:15:00.603309+00:00 17463027.788336921483 232536915.711513906717 249999943.499850839376 1 60212.510440917 2023-09-25T12:15:02.095205+00:00 17462965.964449618012 232536977.535415023565 249999943.499864637852 1 60212.510451064 2023-09-25T12:15:02.971879+00:00 17462974.122930500656 232536969.377171516418 249999943.500102013350 1 60212.510461904 2023-09-25T12:15:03.908467+00:00 17462965.289091717452 232536978.211031228304 249999943.500122934580 1 60212.510471883 2023-09-25T12:15:04.770735+00:00 17462978.967734321952 232536964.532143145800 249999943.499877452850 1 60212.510483101 2023-09-25T12:15:05.739963+00:00 17463006.273308966309 232536937.226305186749 249999943.499614149332 1 60212.510494960 2023-09-25T12:15:06.764490+00:00 17462933.072623088956 232537010.427270025015 249999943.499893128872 1 60212.510505754 2023-09-25T12:15:07.697117+00:00 17463009.759265888482 232536933.739788621664 249999943.499054521322 1 60212.510516827 2023-09-25T12:15:08.653858+00:00 17463001.603968005627 232536941.895647525787 249999943.499615520239 1 60212.510528381 2023-09-25T12:15:09.652140+00:00 17462979.876106243581 232536963.624146431684 249999943.500252664089 1 60212.510540449 2023-09-25T12:15:10.694799+00:00 17462954.583159495145 232536988.917685180902 249999943.500844687223 1 60212.510552295 2023-09-25T12:15:11.718246+00:00 17462993.067083410919 232536950.433362513781 249999943.500445932150 1 60212.510562534 2023-09-25T12:15:12.602940+00:00 17462986.588277436793 232536956.912101924419 249999943.500379353762 1 60212.510574401 2023-09-25T12:15:13.628280+00:00 17462982.040264256299 232536961.459774196148 249999943.500038444996 1 60212.510585673 2023-09-25T12:15:14.602181+00:00 17463010.582874290645 232536932.916778892279 249999943.499653190374 1 60212.510597782 2023-09-25T12:15:15.648365+00:00 17462989.983223043382 232536953.516553491354 249999943.499776542187 1 60212.510609233 2023-09-25T12:15:16.637746+00:00 17462958.769954334944 232536984.729276150465 249999943.499230474234 1 60212.510621831 2023-09-25T12:15:17.726169+00:00 17462990.203551825136 232536953.295908331871 249999943.499460160732 1 60212.510632302 2023-09-25T12:15:18.630903+00:00 17462979.171784240752 232536964.327578961849 249999943.499363213778 1 60212.510644368 2023-09-25T12:15:19.673395+00:00 17462968.054742664099 232536975.445788055658 249999943.500530719757 1 60212.510655186 2023-09-25T12:15:20.608101+00:00 17462972.487351655960 232536971.012490630150 249999943.499842286110 1 60212.510667031 2023-09-25T12:15:21.631474+00:00 17463021.388411533087 232536922.111675977707 249999943.500087499619 1 60212.510677921 2023-09-25T12:15:22.572365+00:00 17462983.078062970191 232536960.422299623489 249999943.500362604856 1 60212.510690094 2023-09-25T12:15:23.624089+00:00 17462964.817208956927 232536978.683294147253 249999943.500503093004 1 60212.510701649 2023-09-25T12:15:24.622462+00:00 17462965.754270222038 232536977.746266424656 249999943.500536650419 1 60212.510713608 2023-09-25T12:15:25.655755+00:00 17463006.179211251438 232536937.320752084255 249999943.499963343143 1 60212.510725238 2023-09-25T12:15:26.660568+00:00 17462994.984973136336 232536948.514813184738 249999943.499786317348 1 60212.510736350 2023-09-25T12:15:27.620618+00:00 17462965.672275476158 232536977.827320545912 249999943.499596029520 1 60212.510748450 2023-09-25T12:15:28.666063+00:00 17462989.829207580537 232536953.670449525118 249999943.499657094479 1 60212.510760045 2023-09-25T12:15:29.667896+00:00 17462955.290766812861 232536988.208639502525 249999943.499406307936 1 60212.510771099 2023-09-25T12:15:30.622991+00:00 17462978.846952375025 232536964.653240382671 249999943.500192761421 1 60212.510783573 2023-09-25T12:15:31.700707+00:00 17463043.970576085150 232536899.529373705387 249999943.499949783087 1 60212.510793658 2023-09-25T12:15:32.572034+00:00 17462997.056505639106 232536946.443576604128 249999943.500082254410 1 60212.510805235 2023-09-25T12:15:33.572306+00:00 17462977.651805669069 232536965.847659468651 249999943.499465137720 1 60212.510817660 2023-09-25T12:15:34.645858+00:00 17462926.036898113787 232537017.462806135416 249999943.499704241753 1 60212.510828314 2023-09-25T12:15:35.566323+00:00 17463003.307963162661 232536940.191314935684 249999943.499278098345 1 60212.510840030 2023-09-25T12:15:36.578613+00:00 17463039.299764964730 232536904.199661880732 249999943.499426841736 1 60212.510851982 2023-09-25T12:15:37.611247+00:00 17462987.589630004019 232536955.910381942987 249999943.500011950731 1 60212.510863560 2023-09-25T12:15:38.611579+00:00 17462948.454286396503 232536995.046088576317 249999943.500374972820 1 60212.510875304 2023-09-25T12:15:39.626259+00:00 17462978.128201648593 232536965.372045457363 249999943.500247120857 1 60212.510887308 2023-09-25T12:15:40.663401+00:00 17463014.530617497861 232536928.969377756119 249999943.499995261431 1 60212.510897550 2023-09-25T12:15:41.548322+00:00 17462983.441030006856 232536960.059018313885 249999943.500048309565 1 60212.510909772 2023-09-25T12:15:42.604297+00:00 17463001.828593730927 232536941.671687781811 249999943.500281512737 1 60212.510921132 2023-09-25T12:15:43.585844+00:00 17462984.898783877492 232536958.601287782192 249999943.500071644783 1 60212.510932746 2023-09-25T12:15:44.589276+00:00 17462962.871234375983 232536980.629388540983 249999943.500622928143 1 60212.510944435 2023-09-25T12:15:45.599226+00:00 17462979.438007678837 232536964.062535136938 249999943.500542819500 1 60212.510956156 2023-09-25T12:15:46.611895+00:00 17462957.860719725490 232536985.639308780432 249999943.500028491020 1 60212.510966759 2023-09-25T12:15:47.527989+00:00 17462995.123192943633 232536948.377114295959 249999943.500307232141 1 60212.510979580 2023-09-25T12:15:48.635704+00:00 17463003.614962432534 232536939.884938329458 249999943.499900758266 1 60212.510991262 2023-09-25T12:15:49.645006+00:00 17462960.767774011940 232536982.732355177402 249999943.500129193068 1 60212.511002296 2023-09-25T12:15:50.598393+00:00 17463019.136066038162 232536924.362842619419 249999943.498908668756 1 60212.511013886 2023-09-25T12:15:51.599722+00:00 17462960.784024372697 232536982.716057896614 249999943.500082254410 1 60212.511025571 2023-09-25T12:15:52.609314+00:00 17462979.899571657181 232536963.600666850805 249999943.500238507986 1 60212.511036295 2023-09-25T12:15:53.535866+00:00 17462975.134651731700 232536968.365381240845 249999943.500032961369 1 60212.511049294 2023-09-25T12:15:54.659003+00:00 17462995.277568347752 232536948.222445309162 249999943.500013649464 1 60212.511060192 2023-09-25T12:15:55.600599+00:00 17462937.394843902439 232537006.105166375637 249999943.500010281801 1 60212.511072022 2023-09-25T12:15:56.622730+00:00 17462982.048069816083 232536961.452348381281 249999943.500418186188 1 60212.511083513 2023-09-25T12:15:57.615591+00:00 17463021.173084355891 232536922.326632976532 249999943.499717324972 1 60212.511094491 2023-09-25T12:15:58.563982+00:00 17462980.615950290114 232536962.883995145559 249999943.499945431948 1 60212.511106891 2023-09-25T12:15:59.635347+00:00 17463008.219315312803 232536935.280184596777 249999943.499499917030 1 60212.511118141 2023-09-25T12:16:00.607365+00:00 17462973.717075213790 232536969.782836914062 249999943.499912142754 1 60212.511129525 2023-09-25T12:16:01.590953+00:00 17463007.324963171035 232536936.174611598253 249999943.499574780464 1 60212.511144750 2023-09-25T12:16:02.906415+00:00 17462990.996927101165 232536952.502772182226 249999943.499699294567 1 60212.511156361 2023-09-25T12:16:03.909595+00:00 17463018.046139579266 232536925.453966379166 249999943.500105947256 1 60212.511165921 2023-09-25T12:16:04.735571+00:00 17462924.356927793473 232537019.143209517002 249999943.500137299299 1 60212.511177708 2023-09-25T12:16:05.754018+00:00 17463009.604728475213 232536933.895392984152 249999943.500121474266 1 60212.511189537 2023-09-25T12:16:06.775962+00:00 17463020.393883749843 232536923.106528759003 249999943.500412523746 1 60212.511200033 2023-09-25T12:16:07.682851+00:00 17463013.620241664350 232536929.880371004343 249999943.500612676144 1 60212.511212917 2023-09-25T12:16:08.796005+00:00 17462999.485901735723 232536944.014818668365 249999943.500720411539 1 60212.511223389 2023-09-25T12:16:09.700773+00:00 17462941.078114956617 232537002.422173142433 249999943.500288099051 1 60212.511235483 2023-09-25T12:16:10.745734+00:00 17462977.558905504644 232536965.940887600183 249999943.499793112278 1 60212.511245589 2023-09-25T12:16:11.618889+00:00 17462968.518626779318 232536974.981235980988 249999943.499862760305 1 60212.511258335 2023-09-25T12:16:12.720156+00:00 17462997.297176934779 232536946.202325880527 249999943.499502807856 1 60212.511269500 2023-09-25T12:16:13.684833+00:00 17462975.884138703346 232536967.615318000317 249999943.499456703663 1 60212.511281234 2023-09-25T12:16:14.698637+00:00 17462956.717454321682 232536986.782513439655 249999943.499967753887 1 60212.511291983 2023-09-25T12:16:15.627313+00:00 17463022.858330298215 232536920.641424179077 249999943.499754488468 1 60212.511304336 2023-09-25T12:16:16.694596+00:00 17463027.637901160866 232536915.861906647682 249999943.499807804823 1 60212.511315564 2023-09-25T12:16:17.664754+00:00 17462986.833587933332 232536956.666060507298 249999943.499648451805 1 60212.511327625 2023-09-25T12:16:18.706824+00:00 17462980.298289097846 232536963.202023655176 249999943.500312745571 1 60212.511338488 2023-09-25T12:16:19.645352+00:00 17462988.641546577215 232536954.858939886093 249999943.500486463308 1 60212.511350811 2023-09-25T12:16:20.710078+00:00 17462973.377902708948 232536970.121727705002 249999943.499630421400 1 60212.511361659 2023-09-25T12:16:21.647318+00:00 17462978.564298830926 232536964.935976088047 249999943.500274926424 1 60212.511373510 2023-09-25T12:16:22.671209+00:00 17462946.845417313278 232536996.654180645943 249999943.499597966671 1 60212.511384851 2023-09-25T12:16:23.651132+00:00 17462992.394274566323 232536951.105553865433 249999943.499828428030 1 60212.511397141 2023-09-25T12:16:24.712979+00:00 17462944.826000358909 232536998.673917859793 249999943.499918222427 1 60212.511408381 2023-09-25T12:16:25.684094+00:00 17463006.186573527753 232536937.313616096973 249999943.500189632177 1 60212.511419040 2023-09-25T12:16:26.605077+00:00 17462978.159385606647 232536965.340655416250 249999943.500041007996 1 60212.511431376 2023-09-25T12:16:27.670846+00:00 17462921.457655079663 232537022.042488127947 249999943.500143200159 1 60212.511442315 2023-09-25T12:16:28.616046+00:00 17462984.193241346627 232536959.306488126516 249999943.499729484320 1 60212.511454946 2023-09-25T12:16:29.707366+00:00 17462995.296037714928 232536948.203736215830 249999943.499773919582 1 60212.511465943 2023-09-25T12:16:30.657517+00:00 17462946.249611351639 232536997.250290632248 249999943.499901980162 1 60212.511478669 2023-09-25T12:16:31.756971+00:00 17462970.116457443684 232536973.383278667927 249999943.499736100435 1 60212.511489064 2023-09-25T12:16:32.655091+00:00 17463049.296142734587 232536894.203615814447 249999943.499758541584 1 60212.511500554 2023-09-25T12:16:33.647842+00:00 17462990.919017851353 232536952.580931216478 249999943.499949067831 1 60212.511511773 2023-09-25T12:16:34.617219+00:00 17462979.437163252383 232536964.062843769789 249999943.500007033348 1 60212.511524679 2023-09-25T12:16:35.732239+00:00 17462996.426095880568 232536947.073252022266 249999943.499347895384 1 60212.511535956 2023-09-25T12:16:36.706588+00:00 17462969.785893023014 232536973.714699178934 249999943.500592201948 1 60212.511547332 2023-09-25T12:16:37.689512+00:00 17462977.137167673558 232536966.364068388939 249999943.501236051321 1 60212.511558319 2023-09-25T12:16:38.638746+00:00 17462969.666028074920 232536973.833635300398 249999943.499663382769 1 60212.511570241 2023-09-25T12:16:39.668842+00:00 17462954.646308019757 232536988.853629112244 249999943.499937117100 1 60212.511581993 2023-09-25T12:16:40.684209+00:00 17463039.653304014355 232536903.847044408321 249999943.500348418951 1 60212.511593073 2023-09-25T12:16:41.641455+00:00 17462990.245494831353 232536953.254332512617 249999943.499827355146 1 60212.511604357 2023-09-25T12:16:42.616414+00:00 17462953.516442146152 232536989.983779549599 249999943.500221699476 1 60212.511616184 2023-09-25T12:16:43.638341+00:00 17462968.682001050562 232536974.817615509033 249999943.499616563320 1 60212.511627557 2023-09-25T12:16:44.620943+00:00 17462987.754826668650 232536955.745025187731 249999943.499851852655 1 60212.511638971 2023-09-25T12:16:45.607097+00:00 17462972.339233811945 232536971.160604864359 249999943.499838680029 1 60212.511650568 2023-09-25T12:16:46.609060+00:00 17463008.541108239442 232536934.959027677774 249999943.500135928392 1 60212.511662353 2023-09-25T12:16:47.627300+00:00 17462975.762049529701 232536967.737493216991 249999943.499542742968 1 60212.511673575 2023-09-25T12:16:48.596888+00:00 17462982.297246735543 232536961.201956838369 249999943.499203562737 1 60212.511685382 2023-09-25T12:16:49.617015+00:00 17462952.047121863812 232536991.452519387007 249999943.499641239643 1 60212.511697148 2023-09-25T12:16:50.633591+00:00 17462936.596286498010 232537006.903322070837 249999943.499608576298 1 60212.511708737 2023-09-25T12:16:51.634885+00:00 17462997.908336561173 232536945.591365426779 249999943.499701976776 1 60212.511719928 2023-09-25T12:16:52.601794+00:00 17463006.757749956101 232536936.741785913706 249999943.499535858631 1 60212.511731704 2023-09-25T12:16:53.619190+00:00 17462975.661182019860 232536967.838534206152 249999943.499716222286 1 60212.511742743 2023-09-25T12:16:54.573006+00:00 17462984.596130516380 232536958.903544127941 249999943.499674648046 1 60212.511754815 2023-09-25T12:16:55.616040+00:00 17463057.590539686382 232536885.909340143204 249999943.499879837036 1 60212.511766625 2023-09-25T12:16:56.636358+00:00 17462943.395305737853 232537000.105188012123 249999943.500493764877 1 60212.511778127 2023-09-25T12:16:57.630158+00:00 17462961.639175619930 232536981.861060559750 249999943.500236183405 1 60212.511789584 2023-09-25T12:16:58.620074+00:00 17462981.024819746614 232536962.475249409676 249999943.500069141388 1 60212.511800852 2023-09-25T12:16:59.593609+00:00 17463029.073466461152 232536914.426582694054 249999943.500049144030 1 60212.511812389 2023-09-25T12:17:00.590408+00:00 17462999.372103903443 232536944.127802997828 249999943.499906897545 1 60212.511826036 2023-09-25T12:17:01.769539+00:00 17462974.410076569766 232536969.089970022440 249999943.500046581030 1 60212.511836710 2023-09-25T12:17:02.691789+00:00 17462998.791028279811 232536944.708845645189 249999943.499873936176 1 60212.511849067 2023-09-25T12:17:03.759386+00:00 17463003.531944192946 232536939.968141674995 249999943.500085860491 1 60212.511859698 2023-09-25T12:17:04.677890+00:00 17462959.933973867446 232536983.566056370735 249999943.500030249357 1 60212.511870780 2023-09-25T12:17:05.635399+00:00 17463006.210002366453 232536937.290148764849 249999943.500151127577 1 60212.511882225 2023-09-25T12:17:06.624226+00:00 17462983.336102012545 232536960.163636565208 249999943.499738574028 1 60212.511893993 2023-09-25T12:17:07.640984+00:00 17462966.706343092024 232536976.793022423983 249999943.499365508556 1 60212.511904878 2023-09-25T12:17:08.581435+00:00 17463027.662661857903 232536915.837352871895 249999943.500014722347 1 60212.511916687 2023-09-25T12:17:09.601790+00:00 17462975.690130427480 232536967.809993416071 249999943.500123858452 1 60212.511928587 2023-09-25T12:17:10.629924+00:00 17462984.944866146892 232536958.555334955454 249999943.500201106071 1 60212.511939898 2023-09-25T12:17:11.607202+00:00 17462988.349871739745 232536955.150032848120 249999943.499904572964 1 60212.511951380 2023-09-25T12:17:12.599240+00:00 17462972.821011967957 232536970.679128140211 249999943.500140100718 1 60212.511962921 2023-09-25T12:17:13.596397+00:00 17462962.777376525104 232536980.722961246967 249999943.500337779522 1 60212.511974568 2023-09-25T12:17:14.602684+00:00 17462999.179508376867 232536944.321068853140 249999943.500577241182 1 60212.511986043 2023-09-25T12:17:15.594089+00:00 17463016.164574000984 232536927.335611581802 249999943.500185579062 1 60212.511997325 2023-09-25T12:17:16.568913+00:00 17462938.498789586127 232537005.000998258591 249999943.499787837267 1 60212.512009429 2023-09-25T12:17:17.614698+00:00 17463027.422780729830 232536916.077440619469 249999943.500221341848 1 60212.512021184 2023-09-25T12:17:18.630251+00:00 17462949.036054618657 232536994.463340282440 249999943.499394893646 1 60212.512032507 2023-09-25T12:17:19.608566+00:00 17463015.466031320393 232536928.033915549517 249999943.499946862459 1 60212.512043897 2023-09-25T12:17:20.592730+00:00 17462973.682632051408 232536969.817190527916 249999943.499822586775 1 60212.512055901 2023-09-25T12:17:21.629855+00:00 17462941.399753969163 232537002.100244313478 249999943.499998271465 1 60212.512066431 2023-09-25T12:17:22.539688+00:00 17462979.345358025283 232536964.154711067677 249999943.500069081783 1 60212.512078796 2023-09-25T12:17:23.607958+00:00 17462959.894314911216 232536983.605816811323 249999943.500131726265 1 60212.512090351 2023-09-25T12:17:24.606279+00:00 17462932.671174418181 232537010.829208403826 249999943.500382810831 1 60212.512102164 2023-09-25T12:17:25.627011+00:00 17463025.905261393636 232536917.595108866692 249999943.500370264053 1 60212.512113547 2023-09-25T12:17:26.610441+00:00 17462991.044100262225 232536952.455831825733 249999943.499932080507 1 60212.512124879 2023-09-25T12:17:27.589577+00:00 17462973.857571721077 232536969.642392754555 249999943.499964475632 1 60212.512136794 2023-09-25T12:17:28.618984+00:00 17462986.435996890068 232536957.063259273767 249999943.499256163836 1 60212.512147791 2023-09-25T12:17:29.569115+00:00 17462965.159303441644 232536978.340452551842 249999943.499755978584 1 60212.512159895 2023-09-25T12:17:30.614905+00:00 17462973.806518394500 232536969.693379998207 249999943.499898403883 1 60212.512170874 2023-09-25T12:17:31.563455+00:00 17462993.725915249437 232536949.773438125849 249999943.499353379011 1 60212.512183297 2023-09-25T12:17:32.636852+00:00 17462966.902494385839 232536976.597234696150 249999943.499729096889 1 60212.512194607 2023-09-25T12:17:33.614064+00:00 17462958.111028477550 232536985.388502568007 249999943.499531030655 1 60212.512206045 2023-09-25T12:17:34.602270+00:00 17462932.652944669127 232537010.847397178411 249999943.500341832638 1 60212.512217436 2023-09-25T12:17:35.586499+00:00 17463024.196938283741 232536919.302641123533 249999943.499579399824 1 60212.512229502 2023-09-25T12:17:36.628976+00:00 17462998.603520926088 232536944.896729528904 249999943.500250458717 1 60212.512240454 2023-09-25T12:17:37.575224+00:00 17462952.455777660012 232536991.044556915760 249999943.500334560871 1 60212.512252098 2023-09-25T12:17:38.581269+00:00 17463002.163664318621 232536941.337079286575 249999943.500743597746 1 60212.512264061 2023-09-25T12:17:39.614849+00:00 17463017.555134765804 232536925.945317924023 249999943.500452697277 1 60212.512274806 2023-09-25T12:17:40.543275+00:00 17462914.574024707079 232537028.925735533237 249999943.499760240316 1 60212.512286764 2023-09-25T12:17:41.576391+00:00 17463037.650763221085 232536905.849146604538 249999943.499909818172 1 60212.512297979 2023-09-25T12:17:42.545403+00:00 17463006.673703338951 232536936.825836509466 249999943.499539852142 1 60212.512309756 2023-09-25T12:17:43.562917+00:00 17462971.453708842397 232536972.046135276556 249999943.499844133854 1 60212.512321673 2023-09-25T12:17:44.592535+00:00 17463022.003458324820 232536921.496199429035 249999943.499657750130 1 60212.512333308 2023-09-25T12:17:45.597837+00:00 17462940.299101732671 232537003.200629383326 249999943.499731123447 1 60212.512345006 2023-09-25T12:17:46.608535+00:00 17463009.426130570471 232536934.073513388634 249999943.499643951654 1 60212.512356366 2023-09-25T12:17:47.590055+00:00 17462889.407025996596 232537054.093092322350 249999943.500118315220 1 60212.512368643 2023-09-25T12:17:48.650720+00:00 17462995.971986718476 232536947.528086185455 249999943.500072896481 1 60212.512379633 2023-09-25T12:17:49.600316+00:00 17462977.088783476502 232536966.411526501179 249999943.500309973955 1 60212.512391040 2023-09-25T12:17:50.585853+00:00 17463030.959350652993 232536912.540639728308 249999943.499990373850 1 60212.512402512 2023-09-25T12:17:51.577066+00:00 17462990.469331339002 232536953.030858397484 249999943.500189721584 1 60212.512414376 2023-09-25T12:17:52.602055+00:00 17463019.812135681510 232536923.688096553087 249999943.500232219696 1 60212.512425688 2023-09-25T12:17:53.579409+00:00 17462919.617388255894 232537023.882754415274 249999943.500142663717 1 60212.512437501 2023-09-25T12:17:54.600119+00:00 17462965.893935017288 232536977.606393933296 249999943.500328958035 1 60212.512449262 2023-09-25T12:17:55.616264+00:00 17462970.005657095462 232536973.494461119175 249999943.500118225813 1 60212.512460409 2023-09-25T12:17:56.579355+00:00 17462928.841611057520 232537014.658505260944 249999943.500116318464 1 60212.512471629 2023-09-25T12:17:57.548784+00:00 17462986.570322807878 232536956.929801017046 249999943.500123828650 1 60212.512484364 2023-09-25T12:17:58.649090+00:00 17462990.330526545644 232536953.169275671244 249999943.499802231789 1 60212.512495573 2023-09-25T12:17:59.617475+00:00 17463023.078178539872 232536920.421713680029 249999943.499892234802 1 60212.512506149 2023-09-25T12:18:00.531281+00:00 17462988.282763864845 232536955.216966241598 249999943.499730110168 1 60212.512519802 2023-09-25T12:18:01.710891+00:00 17462927.562418881804 232537015.937658399343 249999943.500077277422 1 60212.512532715 2023-09-25T12:18:02.826581+00:00 17462990.455556143075 232536953.044795632362 249999943.500351786613 1 60212.512543454 2023-09-25T12:18:03.754397+00:00 17463047.542082469910 232536895.958092749119 249999943.500175207853 1 60212.512554498 2023-09-25T12:18:04.708617+00:00 17462960.706772707403 232536982.792848855257 249999943.499621570110 1 60212.512565725 2023-09-25T12:18:05.678681+00:00 17462968.924787804484 232536974.574502825737 249999943.499290645123 1 60212.512576865 2023-09-25T12:18:06.641167+00:00 17462968.369131162763 232536975.130533933640 249999943.499665081501 1 60212.512589266 2023-09-25T12:18:07.712552+00:00 17462975.237801935524 232536968.262052029371 249999943.499853968620 1 60212.512600705 2023-09-25T12:18:08.700877+00:00 17462997.411678545177 232536946.088453888893 249999943.500132441521 1 60212.512612887 2023-09-25T12:18:09.753409+00:00 17462967.046872366220 232536976.453170180321 249999943.500042557716 1 60212.512624546 2023-09-25T12:18:10.760822+00:00 17462970.295932289213 232536973.204386770725 249999943.500319063663 1 60212.512635573 2023-09-25T12:18:11.713523+00:00 17462966.843646869063 232536976.656501471996 249999943.500148355961 1 60212.512647531 2023-09-25T12:18:12.746709+00:00 17462975.052416007966 232536968.448097199202 249999943.500513195992 1 60212.512657890 2023-09-25T12:18:13.641694+00:00 17462971.944549586624 232536971.555614411831 249999943.500164002180 1 60212.512669848 2023-09-25T12:18:14.674849+00:00 17462974.556704331189 232536968.943003028631 249999943.499707370996 1 60212.512681023 2023-09-25T12:18:15.640368+00:00 17462985.728915631771 232536957.770504355431 249999943.499419987202 1 60212.512692246 2023-09-25T12:18:16.610079+00:00 17463010.808067496866 232536932.691486150026 249999943.499553650618 1 60212.512704303 2023-09-25T12:18:17.651837+00:00 17462964.873439546674 232536978.626506090164 249999943.499945640564 1 60212.512716071 2023-09-25T12:18:18.668499+00:00 17463004.392197929323 232536939.107686221600 249999943.499884158373 1 60212.512727939 2023-09-25T12:18:19.693909+00:00 17462989.061404220760 232536954.438791275024 249999943.500195503235 1 60212.512738012 2023-09-25T12:18:20.564239+00:00 17462945.762726336718 232536997.737431019545 249999943.500157356262 1 60212.512750341 2023-09-25T12:18:21.629461+00:00 17462982.411029096693 232536961.088799715042 249999943.499828815460 1 60212.512762037 2023-09-25T12:18:22.639995+00:00 17462976.021214049309 232536967.479038894176 249999943.500252932310 1 60212.512773702 2023-09-25T12:18:23.647844+00:00 17462962.652023836970 232536980.847869396210 249999943.499893248081 1 60212.512785420 2023-09-25T12:18:24.660326+00:00 17462975.906589020044 232536967.593104898930 249999943.499693930149 1 60212.512796334 2023-09-25T12:18:25.603239+00:00 17462970.850802276284 232536972.649352908134 249999943.500155180693 1 60212.512808071 2023-09-25T12:18:26.617350+00:00 17463001.754353731871 232536941.745571732521 249999943.499925464392 1 60212.512820038 2023-09-25T12:18:27.651337+00:00 17462989.855034369975 232536953.644732534885 249999943.499766916037 1 60212.512831299 2023-09-25T12:18:28.624246+00:00 17462963.611519135535 232536979.887626081705 249999943.499145209789 1 60212.512842805 2023-09-25T12:18:29.618381+00:00 17462990.920367773622 232536952.579460740089 249999943.499828517437 1 60212.512854127 2023-09-25T12:18:30.596574+00:00 17462998.312316406518 232536945.187765687704 249999943.500082105398 1 60212.512865903 2023-09-25T12:18:31.614054+00:00 17462932.736917998642 232537010.763518512249 249999943.500436514616 1 60212.512877693 2023-09-25T12:18:32.632697+00:00 17463017.486619349569 232536926.013636201620 249999943.500255554914 1 60212.512889752 2023-09-25T12:18:33.674575+00:00 17463029.658759459853 232536913.841219544411 249999943.499979019165 1 60212.512901244 2023-09-25T12:18:34.667478+00:00 17462937.646867770702 232537005.853958517313 249999943.500826299191 1 60212.512912892 2023-09-25T12:18:35.673830+00:00 17462983.457351699471 232536960.042587965727 249999943.499939680099 1 60212.512924217 2023-09-25T12:18:36.652352+00:00 17463003.548973444849 232536939.950389742851 249999943.499363183975 1 60212.512936024 2023-09-25T12:18:37.672519+00:00 17462939.494451228529 232537004.005564898252 249999943.500016123056 1 60212.512947472 2023-09-25T12:18:38.661559+00:00 17462983.488859459758 232536960.010819733143 249999943.499679207802 1 60212.512958883 2023-09-25T12:18:39.647494+00:00 17462947.791465919465 232536995.708625197411 249999943.500091105700 1 60212.512969597 2023-09-25T12:18:40.573190+00:00 17463031.673212457448 232536911.826811730862 249999943.500024199486 1 60212.512981754 2023-09-25T12:18:41.623582+00:00 17462993.231855608523 232536950.268447875977 249999943.500303477049 1 60212.512992986 2023-09-25T12:18:42.594014+00:00 17462985.393303778023 232536958.106476366520 249999943.499780148268 1 60212.513004520 2023-09-25T12:18:43.590548+00:00 17463018.257935795933 232536925.241444557905 249999943.499380350113 1 60212.513016416 2023-09-25T12:18:44.618344+00:00 17463011.454299654812 232536932.045191764832 249999943.499491423368 1 60212.513027936 2023-09-25T12:18:45.613697+00:00 17463010.328266039491 232536933.171625256538 249999943.499891281128 1 60212.513039513 2023-09-25T12:18:46.613920+00:00 17462875.215331602842 232537068.284670859575 249999943.500002473593 1 60212.513050931 2023-09-25T12:18:47.600432+00:00 17463017.838273413479 232536925.661609709263 249999943.499883115292 1 60212.513062788 2023-09-25T12:18:48.624915+00:00 17462970.880451362580 232536972.619660943747 249999943.500112295151 1 60212.513074167 2023-09-25T12:18:49.608006+00:00 17462986.385120585561 232536957.114800304174 249999943.499920904636 1 60212.513085625 2023-09-25T12:18:50.597997+00:00 17463011.708619397134 232536931.791071236134 249999943.499690622091 1 60212.513097156 2023-09-25T12:18:51.594284+00:00 17462961.665262736380 232536981.834692984819 249999943.499955713749 1 60212.513108382 2023-09-25T12:18:52.564207+00:00 17462977.680095706135 232536965.819818466902 249999943.499914169312 1 60212.513120198 2023-09-25T12:18:53.585116+00:00 17462999.006275624037 232536944.494016170502 249999943.500291794538 1 60212.513131479 2023-09-25T12:18:54.559788+00:00 17462938.526626709849 232537004.973813652992 249999943.500440359116 1 60212.513143192 2023-09-25T12:18:55.571781+00:00 17462964.104775428772 232536979.395824074745 249999943.500599503517 1 60212.513154733 2023-09-25T12:18:56.568903+00:00 17462954.298738356680 232536989.201665848494 249999943.500404208899 1 60212.513166481 2023-09-25T12:18:57.583954+00:00 17462977.222151461989 232536966.278059661388 249999943.500211119652 1 60212.513177906 2023-09-25T12:18:58.571084+00:00 17463007.971598219126 232536935.527971386909 249999943.499569594860 1 60212.513189894 2023-09-25T12:18:59.606838+00:00 17462949.059821415693 232536994.439023286104 249999943.498844712973 1 60212.513201177 2023-09-25T12:19:00.581696+00:00 17462914.500956285745 232537028.998829394579 249999943.499785691500 1 60212.513212617 2023-09-25T12:19:01.570107+00:00 17463040.582828715444 232536902.916766285896 249999943.499594986439 1 60212.513226210 2023-09-25T12:19:02.744565+00:00 17462936.190901931375 232537007.308310270309 249999943.499212205410 1 60212.513237991 2023-09-25T12:19:03.762405+00:00 17463032.173536181450 232536911.325763255358 249999943.499299436808 1 60212.513247998 2023-09-25T12:19:04.627028+00:00 17462941.763808205724 232537001.735851645470 249999943.499659836292 1 60212.513259829 2023-09-25T12:19:05.649229+00:00 17462999.718052756041 232536943.781817734241 249999943.499870479107 1 60212.513271631 2023-09-25T12:19:06.668885+00:00 17462930.487092658877 232537013.013105630875 249999943.500198304653 1 60212.513282632 2023-09-25T12:19:07.619402+00:00 17463012.394918542355 232536931.105406194925 249999943.500324726105 1 60212.513295013 2023-09-25T12:19:08.689105+00:00 17462928.776357714087 232537014.723709821701 249999943.500067532063 1 60212.513306140 2023-09-25T12:19:09.650443+00:00 17462962.762777045369 232536980.736567348242 249999943.499344408512 1 60212.513317795 2023-09-25T12:19:10.657538+00:00 17463000.565868105739 232536942.933909058571 249999943.499777168036 1 60212.513328783 2023-09-25T12:19:11.606843+00:00 17462993.807020317763 232536949.692761003971 249999943.499781310558 1 60212.513340831 2023-09-25T12:19:12.647805+00:00 17462981.966752864420 232536961.533024698496 249999943.499777555466 1 60212.513351557 2023-09-25T12:19:13.574558+00:00 17462986.961910612881 232536956.538402110338 249999943.500312715769 1 60212.513363549 2023-09-25T12:19:14.610625+00:00 17462976.228298395872 232536967.271522581577 249999943.499820977449 1 60212.513375055 2023-09-25T12:19:15.604743+00:00 17462998.920888561755 232536944.579264432192 249999943.500153005123 1 60212.513386645 2023-09-25T12:19:16.606166+00:00 17463004.880761928856 232536938.619399040937 249999943.500160962343 1 60212.513398316 2023-09-25T12:19:17.614499+00:00 17462952.439234506339 232536991.060712337494 249999943.499946832657 1 60212.513409904 2023-09-25T12:19:18.615680+00:00 17462986.722441803664 232536956.777621090412 249999943.500062882900 1 60212.513420654 2023-09-25T12:19:19.544539+00:00 17462992.131342679262 232536951.368607193232 249999943.499949872494 1 60212.513432979 2023-09-25T12:19:20.609405+00:00 17463008.664543163031 232536934.835696041584 249999943.500239193439 1 60212.513444413 2023-09-25T12:19:21.597273+00:00 17462997.235899120569 232536946.263976901770 249999943.499876022339 1 60212.513456051 2023-09-25T12:19:22.602848+00:00 17462986.326097901911 232536957.174318790436 249999943.500416696072 1 60212.513467913 2023-09-25T12:19:23.627708+00:00 17462946.031886316836 232536997.468147844076 249999943.500034153461 1 60212.513479416 2023-09-25T12:19:24.621567+00:00 17463001.331677291542 232536942.168644696474 249999943.500321984291 1 60212.513490172 2023-09-25T12:19:25.550888+00:00 17462985.536317400634 232536957.963263869286 249999943.499581277370 1 60212.513502869 2023-09-25T12:19:26.647890+00:00 17462957.927831366658 232536985.571505635977 249999943.499337017536 1 60212.513513631 2023-09-25T12:19:27.577699+00:00 17462980.904232881963 232536962.595389664173 249999943.499622553587 1 60212.513525477 2023-09-25T12:19:28.601160+00:00 17463010.076609648764 232536933.423242837191 249999943.499852478504 1 60212.513536750 2023-09-25T12:19:29.575192+00:00 17463040.650729324669 232536902.848999649286 249999943.499728977680 1 60212.513548158 2023-09-25T12:19:30.560878+00:00 17462949.934533491731 232536993.565619766712 249999943.500153243542 1 60212.513560179 2023-09-25T12:19:31.599479+00:00 17462985.734863396734 232536957.764744997025 249999943.499608397484 1 60212.513571700 2023-09-25T12:19:32.594853+00:00 17462997.485501829535 232536946.014523595572 249999943.500025421381 1 60212.513583455 2023-09-25T12:19:33.610552+00:00 17462963.366173174232 232536980.133838266134 249999943.500011444092 1 60212.513594463 2023-09-25T12:19:34.561611+00:00 17463018.490175440907 232536925.009615570307 249999943.499791026115 1 60212.513606276 2023-09-25T12:19:35.582278+00:00 17462956.264725606889 232536987.235262781382 249999943.499988377094 1 60212.513618191 2023-09-25T12:19:36.611673+00:00 17462995.618988797069 232536947.881094187498 249999943.500082969666 1 60212.513630434 2023-09-25T12:19:37.669485+00:00 17462951.835587169975 232536991.664061486721 249999943.499648660421 1 60212.513641196 2023-09-25T12:19:38.599383+00:00 17463009.677112635225 232536933.822748780251 249999943.499861419201 1 60212.513652971 2023-09-25T12:19:39.616668+00:00 17462970.451372675598 232536973.048390775919 249999943.499763458967 1 60212.513664315 2023-09-25T12:19:40.596781+00:00 17462992.084335278720 232536951.415808111429 249999943.500143378973 1 60212.513676045 2023-09-25T12:19:41.610289+00:00 17462933.441804178059 232537010.058377891779 249999943.500182062387 1 60212.513688120 2023-09-25T12:19:42.653590+00:00 17463017.404159415513 232536926.095814883709 249999943.499974310398 1 60212.513698979 2023-09-25T12:19:43.591779+00:00 17462978.414683792740 232536965.085528671741 249999943.500212460756 1 60212.513710993 2023-09-25T12:19:44.629783+00:00 17462995.116168271750 232536948.384182691574 249999943.500350952148 1 60212.513722168 2023-09-25T12:19:45.595338+00:00 17463011.438888259232 232536932.061041504145 249999943.499929755926 1 60212.513734180 2023-09-25T12:19:46.633147+00:00 17462989.726883482188 232536953.773229300976 249999943.500112771988 1 60212.513745190 2023-09-25T12:19:47.584418+00:00 17462973.325555007905 232536970.174646645784 249999943.500201642513 1 60212.513756506 2023-09-25T12:19:48.562144+00:00 17463010.917210586369 232536932.582943260670 249999943.500153839588 1 60212.513768828 2023-09-25T12:19:49.626778+00:00 17462978.204224258661 232536965.296279877424 249999943.500504136086 1 60212.513780388 2023-09-25T12:19:50.625501+00:00 17462988.950367152691 232536954.549401104450 249999943.499768257141 1 60212.513791814 2023-09-25T12:19:51.612766+00:00 17462990.119302310050 232536953.380199164152 249999943.499501466751 1 60212.513803355 2023-09-25T12:19:52.609893+00:00 17463008.035509027541 232536935.464155137539 249999943.499664157629 1 60212.513814926 2023-09-25T12:19:53.609612+00:00 17463001.615012746304 232536941.884526133537 249999943.499538868666 1 60212.513826061 2023-09-25T12:19:54.571679+00:00 17463048.687945902348 232536894.811409741640 249999943.499355643988 1 60212.513837919 2023-09-25T12:19:55.596192+00:00 17462979.383633058518 232536964.116259574890 249999943.499892622232 1 60212.513849069 2023-09-25T12:19:56.559615+00:00 17462965.946993496269 232536977.552817136049 249999943.499810636044 1 60212.513860615 2023-09-25T12:19:57.557133+00:00 17462976.858221028000 232536966.641706168652 249999943.499927192926 1 60212.513872887 2023-09-25T12:19:58.617480+00:00 17463014.625846333802 232536928.874391108751 249999943.500237435102 1 60212.513884797 2023-09-25T12:19:59.646483+00:00 17462918.991848129779 232537024.508429139853 249999943.500277280807 1 60212.513895350 2023-09-25T12:20:00.558220+00:00 17463039.935255710036 232536903.564874798059 249999943.500130504370 1 60212.513907477 2023-09-25T12:20:01.606050+00:00 17462983.999722104520 232536959.500604718924 249999943.500326812267 1 60212.513925198 2023-09-25T12:20:03.137086+00:00 17462978.256344214082 232536965.243627250195 249999943.499971449375 1 60212.513935784 2023-09-25T12:20:04.051743+00:00 17462968.993928287178 232536974.506087601185 249999943.500015884638 1 60212.513945105 2023-09-25T12:20:04.857043+00:00 17462994.261318210512 232536949.238304883242 249999943.499623090029 1 60212.513954374 2023-09-25T12:20:05.657949+00:00 17462972.622062236071 232536970.877790391445 249999943.499852627516 1 60212.513966809 2023-09-25T12:20:06.732282+00:00 17463003.098500289023 232536940.401303231716 249999943.499803513288 1 60212.513978203 2023-09-25T12:20:07.716743+00:00 17462963.239173773676 232536980.260442346334 249999943.499616116285 1 60212.513990309 2023-09-25T12:20:08.762671+00:00 17462985.775143381208 232536957.724707901478 249999943.499851286411 1 60212.514000891 2023-09-25T12:20:09.677005+00:00 17462992.275307897478 232536951.224663376808 249999943.499971270561 1 60212.514013827 2023-09-25T12:20:10.794631+00:00 17463003.913636859506 232536939.586276680231 249999943.499913543463 1 60212.514025154 2023-09-25T12:20:11.773276+00:00 17462920.752994868904 232537022.747231334448 249999943.500226199627 1 60212.514036037 2023-09-25T12:20:12.713596+00:00 17462975.564198814332 232536967.935707360506 249999943.499906182289 1 60212.514047365 2023-09-25T12:20:13.692325+00:00 17462967.459995351732 232536976.040072262287 249999943.500067621469 1 60212.514058525 2023-09-25T12:20:14.656527+00:00 17462988.902340181172 232536954.597501456738 249999943.499841630459 1 60212.514070384 2023-09-25T12:20:15.681195+00:00 17463007.104081209749 232536936.396099984646 249999943.500181198120 1 60212.514081900 2023-09-25T12:20:16.676195+00:00 17463012.630972236395 232536930.868846774101 249999943.499819010496 1 60212.514093681 2023-09-25T12:20:17.694015+00:00 17462941.037205390632 232537002.463326454163 249999943.500531852245 1 60212.514104420 2023-09-25T12:20:18.621872+00:00 17462996.430783778429 232536947.069068461657 249999943.499852240086 1 60212.514116108 2023-09-25T12:20:19.631758+00:00 17462955.356831304729 232536988.143023341894 249999943.499854654074 1 60212.514127840 2023-09-25T12:20:20.645355+00:00 17463009.570873327553 232536933.929726511240 249999943.500599831343 1 60212.514139333 2023-09-25T12:20:21.638400+00:00 17463015.626889131963 232536927.872864544392 249999943.499753683805 1 60212.514150400 2023-09-25T12:20:22.594558+00:00 17462952.598916754127 232536990.900702178478 249999943.499618947506 1 60212.514163040 2023-09-25T12:20:23.686619+00:00 17463013.303049519658 232536930.196564137936 249999943.499613642693 1 60212.514173602 2023-09-25T12:20:24.599232+00:00 17463024.713126651943 232536918.786848485470 249999943.499975144863 1 60212.514185440 2023-09-25T12:20:25.622031+00:00 17462939.485038336366 232537004.014890193939 249999943.499928534031 1 60212.514197318 2023-09-25T12:20:26.648245+00:00 17463007.759147334844 232536935.740861654282 249999943.500009000301 1 60212.514208979 2023-09-25T12:20:27.655747+00:00 17462979.724301587790 232536963.775638461113 249999943.499940037727 1 60212.514219659 2023-09-25T12:20:28.578519+00:00 17462986.989157818258 232536956.511138051748 249999943.500295877457 1 60212.514232073 2023-09-25T12:20:29.651159+00:00 17462954.987763941288 232536988.512595415115 249999943.500359356403 1 60212.514242941 2023-09-25T12:20:30.590050+00:00 17462960.703537661582 232536982.796598404646 249999943.500136077404 1 60212.514254905 2023-09-25T12:20:31.623829+00:00 17462971.144453365356 232536972.355642706156 249999943.500096082687 1 60212.514267503 2023-09-25T12:20:32.712231+00:00 17462972.727685578167 232536970.772503197193 249999943.500188767910 1 60212.514278226 2023-09-25T12:20:33.638667+00:00 17462992.527839716524 232536950.972190469503 249999943.500030189753 1 60212.514289679 2023-09-25T12:20:34.628216+00:00 17462960.867774922401 232536982.632952928543 249999943.500727862120 1 60212.514302239 2023-09-25T12:20:35.713480+00:00 17462976.170481909066 232536967.329962372780 249999943.500444293022 1 60212.514312996 2023-09-25T12:20:36.642797+00:00 17463006.363671921194 232536937.136298924685 249999943.499970853329 1 60212.514325267 2023-09-25T12:20:37.703060+00:00 17462921.332398023456 232537022.167519599199 249999943.499917626381 1 60212.514336269 2023-09-25T12:20:38.653681+00:00 17462998.431420974433 232536945.067780256271 249999943.499201238155 1 60212.514348081 2023-09-25T12:20:39.674193+00:00 17462994.632127020508 232536948.867364138365 249999943.499491155148 1 60212.514359919 2023-09-25T12:20:40.696990+00:00 17462954.215186975896 232536989.284149289131 249999943.499336272478 1 60212.514370982 2023-09-25T12:20:41.652833+00:00 17463000.996209938079 232536942.503542095423 249999943.499752044678 1 60212.514382204 2023-09-25T12:20:42.622424+00:00 17462940.821375403553 232537002.678775131702 249999943.500150531530 1 60212.514393434 2023-09-25T12:20:43.592725+00:00 17462983.209476303309 232536960.290628612041 249999943.500104904175 1 60212.514404836 2023-09-25T12:20:44.577847+00:00 17462956.059975422919 232536987.439843267202 249999943.499818682671 1 60212.514416976 2023-09-25T12:20:45.626759+00:00 17462979.358000230044 232536964.142271161079 249999943.500271379948 1 60212.514428648 2023-09-25T12:20:46.635148+00:00 17462995.370401948690 232536948.130155444145 249999943.500557392836 1 60212.514439639 2023-09-25T12:20:47.584835+00:00 17462989.857452969998 232536953.642632573843 249999943.500085532665 1 60212.514451828 2023-09-25T12:20:48.637980+00:00 17463017.261305857450 232536926.239362657070 249999943.500668525696 1 60212.514463352 2023-09-25T12:20:49.633597+00:00 17462921.963167246431 232537021.536761224270 249999943.499928474426 1 60212.514474493 2023-09-25T12:20:50.596175+00:00 17462983.957632236183 232536959.542124748230 249999943.499756991863 1 60212.514485918 2023-09-25T12:20:51.583347+00:00 17462975.243120603263 232536968.256146401167 249999943.499267011881 1 60212.514497758 2023-09-25T12:20:52.606287+00:00 17463027.621664498001 232536915.878044575453 249999943.499709069729 1 60212.514509879 2023-09-25T12:20:53.653515+00:00 17462948.069765772671 232536995.430153310299 249999943.499919086695 1 60212.514520905 2023-09-25T12:20:54.606159+00:00 17462991.929570052773 232536951.570383191109 249999943.499953240156 1 60212.514532535 2023-09-25T12:20:55.611002+00:00 17463006.696129746735 232536936.803345322609 249999943.499475061893 1 60212.514544144 2023-09-25T12:20:56.614079+00:00 17462977.919049788266 232536965.580905616283 249999943.499955415726 1 60212.514555649 2023-09-25T12:20:57.608099+00:00 17462989.784126352519 232536953.715295553207 249999943.499421894550 1 60212.514567701 2023-09-25T12:20:58.649334+00:00 17462992.351294573396 232536951.148719370365 249999943.500013947487 1 60212.514578039 2023-09-25T12:20:59.542553+00:00 17462965.305506777018 232536978.194672852755 249999943.500179618597 1 60212.514590336 2023-09-25T12:21:00.604977+00:00 17463011.241687268019 232536932.258223950863 249999943.499911218882 1 60212.514601881 2023-09-25T12:21:01.602479+00:00 17462942.475951135159 232537001.024119168520 249999943.500070303679 1 60212.514614383 2023-09-25T12:21:02.682703+00:00 17462982.692856699228 232536960.806446254253 249999943.499302953482 1 60212.514626548 2023-09-25T12:21:03.733730+00:00 17462964.129048518836 232536979.370653867722 249999943.499702394009 1 60212.514637060 2023-09-25T12:21:04.641966+00:00 17462998.148090872914 232536945.351837962866 249999943.499928832054 1 60212.514648324 2023-09-25T12:21:05.615199+00:00 17462958.155835572630 232536985.344381123781 249999943.500216692686 1 60212.514660466 2023-09-25T12:21:06.664197+00:00 17463004.952451549470 232536938.547212898731 249999943.499664455652 1 60212.514670967 2023-09-25T12:21:07.571554+00:00 17463005.069077890366 232536938.430990338326 249999943.500068217516 1 60212.514682916 2023-09-25T12:21:08.603997+00:00 17462996.961936607957 232536946.537750810385 249999943.499687433243 1 60212.514695166 2023-09-25T12:21:09.662325+00:00 17462984.719740808010 232536958.779931962490 249999943.499672770500 1 60212.514706451 2023-09-25T12:21:10.637373+00:00 17462989.106002695858 232536954.394437760115 249999943.500440448523 1 60212.514717827 2023-09-25T12:21:11.620227+00:00 17462945.091973699629 232536998.408054500818 249999943.500028192997 1 60212.514728433 2023-09-25T12:21:12.536652+00:00 17463059.668282315135 232536883.831956207752 249999943.500238537788 1 60212.514741012 2023-09-25T12:21:13.623467+00:00 17463010.918077863753 232536932.582296490669 249999943.500374346972 1 60212.514752706 2023-09-25T12:21:14.633751+00:00 17462949.525664623827 232536993.974430441856 249999943.500095069408 1 60212.514765002 2023-09-25T12:21:15.696168+00:00 17463002.865724503994 232536940.634165942669 249999943.499890446663 1 60212.514775689 2023-09-25T12:21:16.619494+00:00 17462954.207412671298 232536989.292642474174 249999943.500055134296 1 60212.514787049 2023-09-25T12:21:17.601089+00:00 17462981.262359492481 232536962.237764090300 249999943.500123590231 1 60212.514798728 2023-09-25T12:21:18.610111+00:00 17462970.261014692485 232536973.239186525345 249999943.500201225281 1 60212.514810000 2023-09-25T12:21:19.583995+00:00 17463011.739680074155 232536931.760448783636 249999943.500128865242 1 60212.514821778 2023-09-25T12:21:20.601593+00:00 17462988.120896779001 232536955.379026770592 249999943.499923557043 1 60212.514833128 2023-09-25T12:21:21.582246+00:00 17462989.808325879276 232536953.691437363625 249999943.499763250351 1 60212.514845133 2023-09-25T12:21:22.619500+00:00 17462954.603690970689 232536988.896164715290 249999943.499855697155 1 60212.514856633 2023-09-25T12:21:23.613099+00:00 17462984.073236498982 232536959.427133530378 249999943.500370025635 1 60212.514868075 2023-09-25T12:21:24.601689+00:00 17462978.390828959644 232536965.109235227108 249999943.500064194202 1 60212.514879307 2023-09-25T12:21:25.572149+00:00 17462977.804320644587 232536965.695737600327 249999943.500058233738 1 60212.514890877 2023-09-25T12:21:26.571746+00:00 17462986.256195917726 232536957.243663012981 249999943.499858915806 1 60212.514902478 2023-09-25T12:21:27.574108+00:00 17462958.344969332218 232536985.155109137297 249999943.500078469515 1 60212.514914281 2023-09-25T12:21:28.593903+00:00 17463004.527071084827 232536938.972523838282 249999943.499594926834 1 60212.514925348 2023-09-25T12:21:29.550076+00:00 17462989.903825238347 232536953.596188187599 249999943.500013411045 1 60212.514937543 2023-09-25T12:21:30.603714+00:00 17462992.306799117476 232536951.192796140909 249999943.499595254660 1 60212.514948877 2023-09-25T12:21:31.582968+00:00 17463038.574032012373 232536904.926258057356 249999943.500290066004 1 60212.514960744 2023-09-25T12:21:32.608338+00:00 17462964.073657289147 232536979.426264971495 249999943.499922275543 1 60212.514972489 2023-09-25T12:21:33.623031+00:00 17463019.168560024351 232536924.331243813038 249999943.499803841114 1 60212.514983407 2023-09-25T12:21:34.566399+00:00 17463001.042804125696 232536942.456991642714 249999943.499795764685 1 60212.514995183 2023-09-25T12:21:35.583802+00:00 17462964.944881550968 232536978.554846197367 249999943.499727755785 1 60212.515006842 2023-09-25T12:21:36.591159+00:00 17462952.637661598623 232536990.862180799246 249999943.499842405319 1 60212.515018362 2023-09-25T12:21:37.586458+00:00 17462997.396891381592 232536946.103014022112 249999943.499905407429 1 60212.515029924 2023-09-25T12:21:38.585381+00:00 17462941.268591731787 232537002.230986207724 249999943.499577939510 1 60212.515041919 2023-09-25T12:21:39.621834+00:00 17462983.869769416749 232536959.630322098732 249999943.500091522932 1 60212.515052605 2023-09-25T12:21:40.545109+00:00 17462994.485675465316 232536949.014358758926 249999943.500034213066 1 60212.515064743 2023-09-25T12:21:41.593807+00:00 17462997.172620665282 232536946.327367842197 249999943.499988496304 1 60212.515075870 2023-09-25T12:21:42.555210+00:00 17463017.617333576083 232536925.882932811975 249999943.500266373158 1 60212.515087290 2023-09-25T12:21:43.541885+00:00 17462971.824045099318 232536971.676028192043 249999943.500073283911 1 60212.515099588 2023-09-25T12:21:44.604370+00:00 17463008.629923809320 232536934.870319277048 249999943.500243097544 1 60212.515110948 2023-09-25T12:21:45.585866+00:00 17462968.516667786986 232536974.983847349882 249999943.500515133142 1 60212.515122363 2023-09-25T12:21:46.572181+00:00 17463010.206670470536 232536933.293232887983 249999943.499903351068 1 60212.515134123 2023-09-25T12:21:47.588233+00:00 17462973.270364202559 232536970.229419112206 249999943.499783307314 1 60212.515145673 2023-09-25T12:21:48.586130+00:00 17462984.522237583995 232536958.977920025587 249999943.500157594681 1 60212.515157378 2023-09-25T12:21:49.597453+00:00 17462969.703123349696 232536973.796970814466 249999943.500094175339 1 60212.515168814 2023-09-25T12:21:50.585563+00:00 17463014.693259499967 232536928.806511074305 249999943.499770581722 1 60212.515180675 2023-09-25T12:21:51.610316+00:00 17462953.796741511673 232536989.703056037426 249999943.499797552824 1 60212.515192056 2023-09-25T12:21:52.593615+00:00 17463000.096656430513 232536943.403198421001 249999943.499854862690 1 60212.515203162 2023-09-25T12:21:53.553209+00:00 17462965.264477174729 232536978.235812366009 249999943.500289529562 1 60212.515215458 2023-09-25T12:21:54.615550+00:00 17463017.784975908697 232536925.715578466654 249999943.500554382801 1 60212.515226589 2023-09-25T12:21:55.577236+00:00 17463004.580160226673 232536938.920269787312 249999943.500430017710 1 60212.515238255 2023-09-25T12:21:56.585260+00:00 17462970.851882014424 232536972.648297846317 249999943.500179857016 1 60212.515249713 2023-09-25T12:21:57.575177+00:00 17462967.609889183193 232536975.890175908804 249999943.500065088272 1 60212.515261671 2023-09-25T12:21:58.608377+00:00 17463023.299876008183 232536920.200279623270 249999943.500155627728 1 60212.515273334 2023-09-25T12:21:59.616032+00:00 17462956.096933055669 232536987.403090119362 249999943.500023186207 1 60212.515284805 2023-09-25T12:22:00.607119+00:00 17462952.575768519193 232536990.924889296293 249999943.500657826662 1 60212.515296259 2023-09-25T12:22:01.596795+00:00 17462989.007245834917 232536954.492704510689 249999943.499950349331 1 60212.515311611 2023-09-25T12:22:02.923187+00:00 17462952.069704838097 232536991.430679023266 249999943.500383853912 1 60212.515321224 2023-09-25T12:22:03.753736+00:00 17462974.570496592671 232536968.929288268089 249999943.499784857035 1 60212.515332970 2023-09-25T12:22:04.768586+00:00 17462968.335624489933 232536975.164368808270 249999943.499993294477 1 60212.515344098 2023-09-25T12:22:05.730083+00:00 17462986.449956551194 232536957.050093531609 249999943.500050067902 1 60212.515355458 2023-09-25T12:22:06.711637+00:00 17462978.796378854662 232536964.703491866589 249999943.499870717525 1 60212.515366623 2023-09-25T12:22:07.676197+00:00 17462972.200903169811 232536971.298766225576 249999943.499669402838 1 60212.515378072 2023-09-25T12:22:08.665404+00:00 17462979.926147133112 232536963.573660045862 249999943.499807178974 1 60212.515389584 2023-09-25T12:22:09.660085+00:00 17463012.885416235775 232536930.614006042480 249999943.499422281981 1 60212.515400620 2023-09-25T12:22:10.613538+00:00 17463003.865296702832 232536939.634111911058 249999943.499408602715 1 60212.515413232 2023-09-25T12:22:11.703257+00:00 17462978.834700591862 232536964.665497690439 249999943.500198274851 1 60212.515424704 2023-09-25T12:22:12.694463+00:00 17462975.928908824921 232536967.571424722672 249999943.500333547592 1 60212.515435393 2023-09-25T12:22:13.617926+00:00 17463010.311745408922 232536933.188563734293 249999943.500309139490 1 60212.515447340 2023-09-25T12:22:14.650196+00:00 17462943.589361667633 232536999.911371409893 249999943.500733077526 1 60212.515458806 2023-09-25T12:22:15.640889+00:00 17462970.388057809323 232536973.112254589796 249999943.500312387943 1 60212.515470678 2023-09-25T12:22:16.666630+00:00 17463006.483055647463 232536937.016984909773 249999943.500040560961 1 60212.515481643 2023-09-25T12:22:17.613973+00:00 17462970.906456820667 232536972.593587189913 249999943.500044018030 1 60212.515492756 2023-09-25T12:22:18.574138+00:00 17462957.419458065182 232536986.080516427755 249999943.499974489212 1 60212.515505138 2023-09-25T12:22:19.643910+00:00 17462965.936301048845 232536977.563708066940 249999943.500009119511 1 60212.515516576 2023-09-25T12:22:20.632191+00:00 17462970.475643135607 232536973.024807989597 249999943.500451117754 1 60212.515527943 2023-09-25T12:22:21.614256+00:00 17462947.094953164458 232536996.404915601015 249999943.499868750572 1 60212.515540700 2023-09-25T12:22:22.716501+00:00 17462954.638246141374 232536988.862103223801 249999943.500349372625 1 60212.515551301 2023-09-25T12:22:23.632435+00:00 17462972.672317508608 232536970.828350961208 249999943.500668466091 1 60212.515562378 2023-09-25T12:22:24.589475+00:00 17462996.470570102334 232536947.030158668756 249999943.500728785992 1 60212.515574654 2023-09-25T12:22:25.650110+00:00 17463022.909470636398 232536920.591004490852 249999943.500475138426 1 60212.515586708 2023-09-25T12:22:26.691559+00:00 17462961.550534941256 232536981.949373811483 249999943.499908745289 1 60212.515598196 2023-09-25T12:22:27.684103+00:00 17463021.582820799202 232536921.917512029409 249999943.500332832336 1 60212.515609099 2023-09-25T12:22:28.626121+00:00 17462963.809543240815 232536979.690471827984 249999943.500015079975 1 60212.515621014 2023-09-25T12:22:29.655617+00:00 17463024.286648977548 232536919.213466078043 249999943.500115066767 1 60212.515631998 2023-09-25T12:22:30.604642+00:00 17463038.122798964381 232536905.376834154129 249999943.499633133411 1 60212.515644970 2023-09-25T12:22:31.725430+00:00 17463017.021279197186 232536926.478812903166 249999943.500092089176 1 60212.515655790 2023-09-25T12:22:32.660292+00:00 17462989.489623740315 232536954.010108500719 249999943.499732255936 1 60212.515667108 2023-09-25T12:22:33.638150+00:00 17462985.100817199796 232536958.399070531130 249999943.499887734652 1 60212.515678733 2023-09-25T12:22:34.642502+00:00 17462959.519434403628 232536983.980684220791 249999943.500118613243 1 60212.515690665 2023-09-25T12:22:35.673444+00:00 17462993.275933958590 232536950.224112510681 249999943.500046461821 1 60212.515701958 2023-09-25T12:22:36.649140+00:00 17462998.232649657875 232536945.267457783222 249999943.500107437372 1 60212.515713821 2023-09-25T12:22:37.674118+00:00 17462965.519841618836 232536977.980087459087 249999943.499929070473 1 60212.515725391 2023-09-25T12:22:38.673778+00:00 17463033.685510016978 232536909.814779490232 249999943.500289499760 1 60212.515736591 2023-09-25T12:22:39.641464+00:00 17462969.389298588037 232536974.110851854086 249999943.500150442123 1 60212.515749008 2023-09-25T12:22:40.714325+00:00 17462972.449024889618 232536971.051264464855 249999943.500289350748 1 60212.515758696 2023-09-25T12:22:41.551336+00:00 17462965.010903723538 232536978.488903492689 249999943.499807208776 1 60212.515770886 2023-09-25T12:22:42.604579+00:00 17462949.590561218560 232536993.909575223923 249999943.500136435032 1 60212.515781799 2023-09-25T12:22:43.547417+00:00 17462990.855112839490 232536952.644858181477 249999943.499971032143 1 60212.515794308 2023-09-25T12:22:44.628180+00:00 17462974.711442671716 232536968.788357168436 249999943.499799847603 1 60212.515805422 2023-09-25T12:22:45.588478+00:00 17462935.407363157719 232537008.092954516411 249999943.500317662954 1 60212.515817151 2023-09-25T12:22:46.601903+00:00 17463027.584789108485 232536915.915298968554 249999943.500088065863 1 60212.515828888 2023-09-25T12:22:47.615966+00:00 17462924.132104855031 232537019.368073999882 249999943.500178843737 1 60212.515840221 2023-09-25T12:22:48.595089+00:00 17462972.651652421802 232536970.848466813564 249999943.500119239092 1 60212.515851210 2023-09-25T12:22:49.544521+00:00 17462995.660887632519 232536947.839524626732 249999943.500412255526 1 60212.515862625 2023-09-25T12:22:50.530808+00:00 17462989.712847426534 232536953.787338912487 249999943.500186324120 1 60212.515875080 2023-09-25T12:22:51.606887+00:00 17463040.168989814818 232536903.330928057432 249999943.499917864799 1 60212.515886334 2023-09-25T12:22:52.579217+00:00 17463056.698059298098 232536886.801730394363 249999943.499789685011 1 60212.515898201 2023-09-25T12:22:53.604570+00:00 17462971.279149778187 232536972.220381081104 249999943.499530851841 1 60212.515910076 2023-09-25T12:22:54.630528+00:00 17462962.345488905907 232536981.154234915972 249999943.499723821878 1 60212.515921321 2023-09-25T12:22:55.602136+00:00 17462994.711167298257 232536948.788978844881 249999943.500146150589 1 60212.515933051 2023-09-25T12:22:56.615640+00:00 17462965.854206059128 232536977.646044611931 249999943.500250667334 1 60212.515944537 2023-09-25T12:22:57.608028+00:00 17463001.546538766474 232536941.953454285860 249999943.499993056059 1 60212.515956252 2023-09-25T12:22:58.620150+00:00 17463004.337535463274 232536939.162329256535 249999943.499864727259 1 60212.515967538 2023-09-25T12:22:59.595304+00:00 17462992.524340894073 232536950.975575745106 249999943.499916642904 1 60212.515979537 2023-09-25T12:23:00.632004+00:00 17462957.619388759136 232536985.880477488041 249999943.499866247177 1 60212.515990510 2023-09-25T12:23:01.580031+00:00 17463016.903481181711 232536926.596204519272 249999943.499685704708 1 60212.516004315 2023-09-25T12:23:02.772815+00:00 17462970.567305557430 232536972.932592928410 249999943.499898493290 1 60212.516015492 2023-09-25T12:23:03.738505+00:00 17462948.813792258501 232536994.686193615198 249999943.499985873699 1 60212.516026156 2023-09-25T12:23:04.659865+00:00 17463047.741928070784 232536895.758164197206 249999943.500092267990 1 60212.516037379 2023-09-25T12:23:05.629526+00:00 17462959.768618259579 232536983.731118679047 249999943.499736934900 1 60212.516049011 2023-09-25T12:23:06.634558+00:00 17462971.839310202748 232536971.660158902407 249999943.499469101429 1 60212.516060137 2023-09-25T12:23:07.595852+00:00 17463166.317276835442 232536945.462044388056 250000111.779321223497 0 60212.516071779 2023-09-25T12:23:08.601708+00:00 17462998.140848271549 232536945.359005182981 249999943.499853461981 1 60212.516083487 2023-09-25T12:23:09.613324+00:00 17462981.534901283681 232536961.964705556631 249999943.499606847763 1 60212.516095368 2023-09-25T12:23:10.639828+00:00 17462980.360578447580 232536963.139407545328 249999943.499985992908 1 60212.516106907 2023-09-25T12:23:11.636776+00:00 17462993.209077734500 232536950.291226744652 249999943.500304490328 1 60212.516117997 2023-09-25T12:23:12.594899+00:00 17462959.015788730234 232536984.484066009521 249999943.499854743481 1 60212.516129806 2023-09-25T12:23:13.615229+00:00 17462979.712097302079 232536963.787788599730 249999943.499885916710 1 60212.516141118 2023-09-25T12:23:14.592589+00:00 17462974.127213336527 232536969.373018860817 249999943.500232189894 1 60212.516152714 2023-09-25T12:23:15.594509+00:00 17462999.369670752436 232536944.130904257298 249999943.500575006008 1 60212.516164539 2023-09-25T12:23:16.616186+00:00 17463002.331521064043 232536941.168923228979 249999943.500444293022 1 60212.516176225 2023-09-25T12:23:17.625789+00:00 17463009.371312275529 232536934.128731429577 249999943.500043690205 1 60212.516187299 2023-09-25T12:23:18.582653+00:00 17462975.795979402959 232536967.703985989094 249999943.499965399504 1 60212.516198528 2023-09-25T12:23:19.552860+00:00 17462979.120496515185 232536964.379852771759 249999943.500349283218 1 60212.516210793 2023-09-25T12:23:20.612492+00:00 17462962.761713966727 232536980.738409817219 249999943.500123798847 1 60212.516222431 2023-09-25T12:23:21.618050+00:00 17462979.089186690748 232536964.410419821739 249999943.499606519938 1 60212.516234115 2023-09-25T12:23:22.627523+00:00 17463043.126461051404 232536900.372736364603 249999943.499197423458 1 60212.516245719 2023-09-25T12:23:23.630076+00:00 17462955.402938202024 232536988.095711767673 249999943.498649954796 1 60212.516256735 2023-09-25T12:23:24.581856+00:00 17462968.885926190764 232536974.613929390907 249999943.499855577946 1 60212.516268734 2023-09-25T12:23:25.618660+00:00 17462962.780408505350 232536980.719846814871 249999943.500255316496 1 60212.516280378 2023-09-25T12:23:26.624661+00:00 17462936.905304301530 232537006.595898091793 249999943.501202404499 1 60212.516290851 2023-09-25T12:23:27.529576+00:00 17462998.245377466083 232536945.256025731564 249999943.501403212547 1 60212.516303239 2023-09-25T12:23:28.599830+00:00 17462978.777781795710 232536964.722676992416 249999943.500458776951 1 60212.516315085 2023-09-25T12:23:29.623319+00:00 17462986.724576480687 232536956.774129152298 249999943.498705625534 1 60212.516326440 2023-09-25T12:23:30.604474+00:00 17462966.067898623645 232536977.430412799120 249999943.498311430216 1 60212.516338237 2023-09-25T12:23:31.623633+00:00 17463012.394431933761 232536931.105560839176 249999943.499992787838 1 60212.516349720 2023-09-25T12:23:32.615796+00:00 17462997.606776352972 232536945.894472599030 249999943.501248955727 1 60212.516361360 2023-09-25T12:23:33.621461+00:00 17462979.838431529701 232536963.662955701351 249999943.501387238503 1 60212.516372655 2023-09-25T12:23:34.597377+00:00 17462941.660861406475 232537001.836985141039 249999943.497846543789 1 60212.516384083 2023-09-25T12:23:35.584803+00:00 17463016.345210362226 232536927.153624743223 249999943.498835116625 1 60212.516396487 2023-09-25T12:23:36.656485+00:00 17462958.138445876539 232536985.361269801855 249999943.499715685844 1 60212.516407623 2023-09-25T12:23:37.618653+00:00 17462999.806477420032 232536943.693869113922 249999943.500346541405 1 60212.516419027 2023-09-25T12:23:38.603880+00:00 17462975.727687120438 232536967.774023652077 249999943.501710772514 1 60212.516431168 2023-09-25T12:23:39.652900+00:00 17463001.311987221241 232536942.189344793558 249999943.501332014799 1 60212.516442156 2023-09-25T12:23:40.602302+00:00 17463006.418066926301 232536937.082140922546 249999943.500207841396 1 60212.516453855 2023-09-25T12:23:41.613097+00:00 17462970.855371762067 232536972.643114596605 249999943.498486369848 1 60212.516465544 2023-09-25T12:23:42.623010+00:00 17462969.777937334031 232536973.721029341221 249999943.498966664076 1 60212.516476955 2023-09-25T12:23:43.608909+00:00 17462987.248347319663 232536956.251633048058 249999943.499980360270 1 60212.516488650 2023-09-25T12:23:44.619360+00:00 17462967.632403228432 232536975.867920100689 249999943.500323325396 1 60212.516499787 2023-09-25T12:23:45.581605+00:00 17462974.114001009613 232536969.386654168367 249999943.500655174255 1 60212.516512260 2023-09-25T12:23:46.659290+00:00 17463022.998615123332 232536920.502049386501 249999943.500664502382 1 60212.516522677 2023-09-25T12:23:47.559280+00:00 17462953.919162523001 232536989.581597268581 249999943.500759780407 1 60212.516535256 2023-09-25T12:23:48.646122+00:00 17462979.171626310796 232536964.328858017921 249999943.500484317541 1 60212.516545574 2023-09-25T12:23:49.537580+00:00 17463025.878254469484 232536917.621297210455 249999943.499551683664 1 60212.516557759 2023-09-25T12:23:50.590391+00:00 17462933.134441979229 232537010.364198178053 249999943.498640149832 1 60212.516570132 2023-09-25T12:23:51.659386+00:00 17463003.768693748862 232536939.730527579784 249999943.499221324921 1 60212.516581118 2023-09-25T12:23:52.608581+00:00 17463005.692096345127 232536937.807284653187 249999943.499381005764 1 60212.516593151 2023-09-25T12:23:53.648264+00:00 17463023.456501629204 232536920.043831288815 249999943.500332921743 1 60212.516604389 2023-09-25T12:23:54.619226+00:00 17462979.522047407925 232536963.977641224861 249999943.499688625336 1 60212.516615788 2023-09-25T12:23:55.604027+00:00 17462953.629221636802 232536989.870855033398 249999943.500076681376 1 60212.516627546 2023-09-25T12:23:56.620026+00:00 17462985.201057195663 232536958.298717379570 249999943.499774575233 1 60212.516639379 2023-09-25T12:23:57.642380+00:00 17462989.780793201178 232536953.719243466854 249999943.500036656857 1 60212.516650588 2023-09-25T12:23:58.610821+00:00 17462987.210172191262 232536956.289942234755 249999943.500114440918 1 60212.516662309 2023-09-25T12:23:59.623545+00:00 17462993.658761244267 232536949.841245651245 249999943.500006884336 1 60212.516673088 2023-09-25T12:24:00.554829+00:00 17462970.290226813406 232536973.209782212973 249999943.500009030104 1 60212.516686858 2023-09-25T12:24:01.744496+00:00 17462950.984211370349 232536992.516307026148 249999943.500518381596 1 60212.516698444 2023-09-25T12:24:02.745598+00:00 17462946.649316478521 232536996.851114958525 249999943.500431448221 1 60212.516710666 2023-09-25T12:24:03.801544+00:00 17463016.721462473273 232536926.778932988644 249999943.500395476818 1 60212.516721762 2023-09-25T12:24:04.760203+00:00 17462985.573903489858 232536957.925956904888 249999943.499860405922 1 60212.516733389 2023-09-25T12:24:05.764853+00:00 17462960.599018704146 232536982.901009500027 249999943.500028192997 1 60212.516744901 2023-09-25T12:24:06.759496+00:00 17462999.571126967669 232536943.929164230824 249999943.500291198492 1 60212.516756661 2023-09-25T12:24:07.775522+00:00 17462967.645832423121 232536975.853877544403 249999943.499709963799 1 60212.516768527 2023-09-25T12:24:08.800774+00:00 17462960.517526455224 232536982.981864184141 249999943.499390631914 1 60212.516778715 2023-09-25T12:24:09.680972+00:00 17463030.802901573479 232536912.696312308311 249999943.499213874340 1 60212.516790752 2023-09-25T12:24:10.720959+00:00 17462962.181257046759 232536981.318615049124 249999943.499872088432 1 60212.516803363 2023-09-25T12:24:11.810564+00:00 17462996.948159452528 232536946.551611721516 249999943.499771177769 1 60212.516813692 2023-09-25T12:24:12.702965+00:00 17462986.221341457218 232536957.278454273939 249999943.499795734882 1 60212.516824815 2023-09-25T12:24:13.664056+00:00 17463001.926465123892 232536941.572752237320 249999943.499217361212 1 60212.516836976 2023-09-25T12:24:14.714733+00:00 17462989.829775452614 232536953.670805156231 249999943.500580608845 1 60212.516847809 2023-09-25T12:24:15.650685+00:00 17463003.651415448636 232536939.849290311337 249999943.500705748796 1 60212.516858865 2023-09-25T12:24:16.605910+00:00 17462966.470085591078 232536977.030151784420 249999943.500237375498 1 60212.516870969 2023-09-25T12:24:17.651671+00:00 17462983.535927087069 232536959.964881539345 249999943.500808626413 1 60212.516881982 2023-09-25T12:24:18.603281+00:00 17463025.921734321862 232536917.579085648060 249999943.500819981098 1 60212.516893872 2023-09-25T12:24:19.630524+00:00 17462993.840012982488 232536949.659432470798 249999943.499445438385 1 60212.516905777 2023-09-25T12:24:20.659123+00:00 17462998.231512852013 232536945.267849564552 249999943.499362409115 1 60212.516917286 2023-09-25T12:24:21.653519+00:00 17462978.242667082697 232536965.256744325161 249999943.499411404133 1 60212.516928965 2023-09-25T12:24:22.662551+00:00 17463001.390807323158 232536942.109013289213 249999943.499820619822 1 60212.516940882 2023-09-25T12:24:23.692227+00:00 17462944.673776693642 232536998.826292157173 249999943.500068843365 1 60212.516951670 2023-09-25T12:24:24.624260+00:00 17462958.655131146312 232536984.844829231501 249999943.499960362911 1 60212.516963102 2023-09-25T12:24:25.612005+00:00 17462985.101122524589 232536958.398860841990 249999943.499983370304 1 60212.516974879 2023-09-25T12:24:26.629590+00:00 17463012.255397912115 232536931.244810700417 249999943.500208616257 1 60212.516986769 2023-09-25T12:24:27.656791+00:00 17462981.410939246416 232536962.089359045029 249999943.500298291445 1 60212.516998398 2023-09-25T12:24:28.661586+00:00 17463027.225098978728 232536916.275507241488 249999943.500606209040 1 60212.517009227 2023-09-25T12:24:29.597199+00:00 17462939.229250561446 232537004.270637720823 249999943.499888271093 1 60212.517021798 2023-09-25T12:24:30.683352+00:00 17462982.078427735716 232536961.421225935221 249999943.499653667212 1 60212.517033087 2023-09-25T12:24:31.658744+00:00 17462957.182605970651 232536986.317226707935 249999943.499832689762 1 60212.517045334 2023-09-25T12:24:32.716899+00:00 17462994.619619701058 232536948.880317866802 249999943.499937564135 1 60212.517056471 2023-09-25T12:24:33.679057+00:00 17462970.628801263869 232536972.871279835701 249999943.500081092119 1 60212.517067583 2023-09-25T12:24:34.639194+00:00 17463008.382077537477 232536935.118124902248 249999943.500202447176 1 60212.517079853 2023-09-25T12:24:35.699354+00:00 17463011.863984696567 232536931.636194258928 249999943.500178962946 1 60212.517090451 2023-09-25T12:24:36.614984+00:00 17462936.812710240483 232537006.686847805977 249999943.499558031559 1 60212.517102814 2023-09-25T12:24:37.683113+00:00 17463064.530574120581 232536878.969485431910 249999943.500059545040 1 60212.517114536 2023-09-25T12:24:38.695916+00:00 17462981.560261443257 232536961.939930289984 249999943.500191748142 1 60212.517126125 2023-09-25T12:24:39.697213+00:00 17462986.312404368073 232536957.187606424093 249999943.500010788441 1 60212.517136989 2023-09-25T12:24:40.635878+00:00 17462980.129639737308 232536963.370249122381 249999943.499888867140 1 60212.517148069 2023-09-25T12:24:41.593167+00:00 17462974.016563352197 232536969.483345001936 249999943.499908357859 1 60212.517159744 2023-09-25T12:24:42.601867+00:00 17462970.164348538965 232536973.334095954895 249999943.498444497585 1 60212.517170792 2023-09-25T12:24:43.556473+00:00 17463048.615616984665 232536894.883961439133 249999943.499578416348 1 60212.517182762 2023-09-25T12:24:44.590658+00:00 17462983.454952187836 232536960.044368863106 249999943.499321043491 1 60212.517194185 2023-09-25T12:24:45.577633+00:00 17463011.234733846039 232536932.264538228512 249999943.499272078276 1 60212.517205579 2023-09-25T12:24:46.562009+00:00 17462984.750423409045 232536958.749325096607 249999943.499748498201 1 60212.517217275 2023-09-25T12:24:47.572534+00:00 17462978.350511636585 232536965.150127023458 249999943.500638663769 1 60212.517229182 2023-09-25T12:24:48.601346+00:00 17462937.466786313802 232537006.034346163273 249999943.501132488251 1 60212.517240680 2023-09-25T12:24:49.594792+00:00 17462974.722340680659 232536968.778883785009 249999943.501224458218 1 60212.517252292 2023-09-25T12:24:50.598013+00:00 17463031.441670473665 232536912.058775961399 249999943.500446438789 1 60212.517263660 2023-09-25T12:24:51.580218+00:00 17463006.990166120231 232536936.510021120310 249999943.500187247992 1 60212.517275230 2023-09-25T12:24:52.579912+00:00 17463009.117609605193 232536934.382193118334 249999943.499802708626 1 60212.517287476 2023-09-25T12:24:53.637974+00:00 17462969.734530791640 232536973.765139728785 249999943.499670505524 1 60212.517298958 2023-09-25T12:24:54.630009+00:00 17462958.858158163726 232536984.641537368298 249999943.499695539474 1 60212.517309858 2023-09-25T12:24:55.571793+00:00 17462969.920917857438 232536973.579001694918 249999943.499919563532 1 60212.517321923 2023-09-25T12:24:56.614107+00:00 17462980.216200228781 232536963.283445864916 249999943.499646097422 1 60212.517332906 2023-09-25T12:24:57.563068+00:00 17462967.599192056805 232536975.900731056929 249999943.499923110008 1 60212.517345039 2023-09-25T12:24:58.611376+00:00 17463005.178617324680 232536938.320975005627 249999943.499592334032 1 60212.517356480 2023-09-25T12:24:59.599922+00:00 17462982.340493228287 232536961.159411996603 249999943.499905228615 1 60212.517368073 2023-09-25T12:25:00.601462+00:00 17463028.076017960906 232536915.423898637295 249999943.499916613102 1 60212.517379790 2023-09-25T12:25:01.613855+00:00 17462976.320842996240 232536967.178987473249 249999943.499830484390 1 60212.517396749 2023-09-25T12:25:03.079161+00:00 17462965.161322705448 232536978.338552802801 249999943.499875515699 1 60212.517406735 2023-09-25T12:25:03.941911+00:00 17462984.417264558375 232536959.082219272852 249999943.499483823776 1 60212.517416903 2023-09-25T12:25:04.820408+00:00 17462985.578255508095 232536957.921254903078 249999943.499510407448 1 60212.517428174 2023-09-25T12:25:05.794257+00:00 17462999.911814000458 232536943.588034421206 249999943.499848425388 1 60212.517438047 2023-09-25T12:25:06.647269+00:00 17462993.342214196920 232536950.157382845879 249999943.499597042799 1 60212.517450219 2023-09-25T12:25:07.698895+00:00 17462978.467720527202 232536965.031808376312 249999943.499528914690 1 60212.517461858 2023-09-25T12:25:08.704549+00:00 17462964.437132675201 232536979.062652349472 249999943.499785035849 1 60212.517473216 2023-09-25T12:25:09.685866+00:00 17462996.402068711817 232536947.097759544849 249999943.499828249216 1 60212.517484887 2023-09-25T12:25:10.694227+00:00 17463005.870965693146 232536937.629086464643 249999943.500052154064 1 60212.517496921 2023-09-25T12:25:11.733996+00:00 17462964.192281730473 232536979.307699799538 249999943.499981522560 1 60212.517508007 2023-09-25T12:25:12.691805+00:00 17463000.755251903087 232536942.745093941689 249999943.500345855951 1 60212.517519281 2023-09-25T12:25:13.665875+00:00 17462996.144754759967 232536947.354976117611 249999943.499730885029 1 60212.517530355 2023-09-25T12:25:14.622675+00:00 17462945.691098757088 232536997.808563113213 249999943.499661862850 1 60212.517542440 2023-09-25T12:25:15.666796+00:00 17462985.807496402413 232536957.692737877369 249999943.500234276056 1 60212.517553602 2023-09-25T12:25:16.631229+00:00 17462999.240934886038 232536944.259223520756 249999943.500158399343 1 60212.517565383 2023-09-25T12:25:17.649060+00:00 17463030.300774727017 232536913.199135780334 249999943.499910503626 1 60212.517577120 2023-09-25T12:25:18.663123+00:00 17462977.821340788156 232536965.678859174252 249999943.500199973583 1 60212.517587636 2023-09-25T12:25:19.571774+00:00 17462994.541891802102 232536948.958202511072 249999943.500094324350 1 60212.517600167 2023-09-25T12:25:20.654448+00:00 17463016.228442117572 232536927.271165817976 249999943.499607920647 1 60212.517611818 2023-09-25T12:25:21.661078+00:00 17462951.492812175304 232536992.007010728121 249999943.499822914600 1 60212.517622511 2023-09-25T12:25:22.584927+00:00 17463003.056157454848 232536940.443446069956 249999943.499603509903 1 60212.517634652 2023-09-25T12:25:23.633951+00:00 17462970.323870543391 232536973.176245152950 249999943.500115692616 1 60212.517646428 2023-09-25T12:25:24.651355+00:00 17463002.994345381856 232536940.505822449923 249999943.500167846680 1 60212.517657585 2023-09-25T12:25:25.615390+00:00 17462994.329714838415 232536949.170328438282 249999943.500043272972 1 60212.517669931 2023-09-25T12:25:26.682032+00:00 17463021.881651252508 232536921.618446528912 249999943.500097781420 1 60212.517680759 2023-09-25T12:25:27.617559+00:00 17462991.288672015071 232536952.211523205042 249999943.500195205212 1 60212.517692623 2023-09-25T12:25:28.642590+00:00 17462984.458754029125 232536959.041204959154 249999943.499958992004 1 60212.517705158 2023-09-25T12:25:29.725676+00:00 17462999.375231750309 232536944.124342590570 249999943.499574333429 1 60212.517715997 2023-09-25T12:25:30.662125+00:00 17462954.819155592471 232536988.681210637093 249999943.500366240740 1 60212.517727254 2023-09-25T12:25:31.634756+00:00 17463020.697723116726 232536922.802766770124 249999943.500489890575 1 60212.517739387 2023-09-25T12:25:32.683069+00:00 17462919.591007683426 232537023.909546017647 249999943.500553697348 1 60212.517749951 2023-09-25T12:25:33.595809+00:00 17463030.597107697278 232536912.903587937355 249999943.500695645809 1 60212.517761169 2023-09-25T12:25:34.565036+00:00 17462981.099548529834 232536962.400944739580 249999943.500493258238 1 60212.517773430 2023-09-25T12:25:35.624339+00:00 17463033.873850926757 232536909.627506643534 249999943.501357555389 1 60212.517784633 2023-09-25T12:25:36.592259+00:00 17462970.810372628272 232536972.689386934042 249999943.499759554863 1 60212.517796625 2023-09-25T12:25:37.628401+00:00 17462972.090092603117 232536971.410071313381 249999943.500163912773 1 60212.517807888 2023-09-25T12:25:38.601521+00:00 17463021.412973660976 232536922.087013036013 249999943.499986708164 1 60212.517819474 2023-09-25T12:25:39.602562+00:00 17462969.511712275445 232536973.987967312336 249999943.499679595232 1 60212.517830848 2023-09-25T12:25:40.585280+00:00 17462911.228308390826 232537032.271544605494 249999943.499852985144 1 60212.517842437 2023-09-25T12:25:41.586543+00:00 17463040.156193632632 232536903.343589782715 249999943.499783426523 1 60212.517854322 2023-09-25T12:25:42.613419+00:00 17463006.286707274616 232536937.212604552507 249999943.499311834574 1 60212.517865160 2023-09-25T12:25:43.549857+00:00 17463007.631292887032 232536935.868315279484 249999943.499608159065 1 60212.517877218 2023-09-25T12:25:44.591660+00:00 17462987.712193191051 232536955.788241446018 249999943.500434637070 1 60212.517889170 2023-09-25T12:25:45.624337+00:00 17462976.186837315559 232536967.312702000141 249999943.499539315701 1 60212.517900423 2023-09-25T12:25:46.596517+00:00 17462960.743773106486 232536982.755728423595 249999943.499501526356 1 60212.517911538 2023-09-25T12:25:47.556924+00:00 17462939.487044353038 232537004.012706816196 249999943.499751180410 1 60212.517923201 2023-09-25T12:25:48.564520+00:00 17463013.931180894375 232536929.568566322327 249999943.499747216702 1 60212.517934711 2023-09-25T12:25:49.559058+00:00 17463030.373652819544 232536913.126234769821 249999943.499887585640 1 60212.517946859 2023-09-25T12:25:50.608649+00:00 17462986.041705574840 232536957.457918286324 249999943.499623864889 1 60212.517958395 2023-09-25T12:25:51.605301+00:00 17462969.956137333065 232536973.543888807297 249999943.500026136637 1 60212.517970467 2023-09-25T12:25:52.648377+00:00 17462996.292391452938 232536947.207303136587 249999943.499694585800 1 60212.517981221 2023-09-25T12:25:53.577467+00:00 17463014.570762477815 232536928.929245084524 249999943.500007569790 1 60212.517993210 2023-09-25T12:25:54.613311+00:00 17462967.192220889032 232536976.307980209589 249999943.500201106071 1 60212.518004084 2023-09-25T12:25:55.552832+00:00 17462984.401930715889 232536959.098767429590 249999943.500698149204 1 60212.518015987 2023-09-25T12:25:56.581292+00:00 17462926.997854437679 232537016.502290010452 249999943.500144451857 1 60212.518027247 2023-09-25T12:25:57.554153+00:00 17462984.605220388621 232536958.895604968071 249999943.500825345516 1 60212.518039375 2023-09-25T12:25:58.601967+00:00 17462969.933290570974 232536973.567164480686 249999943.500455051661 1 60212.518050591 2023-09-25T12:25:59.571085+00:00 17463011.396871838719 232536932.103767514229 249999943.500639349222 1 60212.518062454 2023-09-25T12:26:00.596037+00:00 17462926.956367138773 232537016.544095695019 249999943.500462830067 1 60212.518073402 2023-09-25T12:26:01.541962+00:00 17463015.105201516300 232536928.394742399454 249999943.499943912029 1 60212.518089432 2023-09-25T12:26:02.926923+00:00 17462990.194488395005 232536953.305517256260 249999943.500005662441 1 60212.518100432 2023-09-25T12:26:03.877354+00:00 17462971.414672527462 232536972.085076630116 249999943.499749153852 1 60212.518111182 2023-09-25T12:26:04.806168+00:00 17463005.112689018250 232536938.387962460518 249999943.500651478767 1 60212.518122197 2023-09-25T12:26:05.757795+00:00 17462965.174995854497 232536978.324818909168 249999943.499814748764 1 60212.518133680 2023-09-25T12:26:06.749993+00:00 17462956.173763949424 232536987.325712293386 249999943.499476253986 1 60212.518144412 2023-09-25T12:26:07.677141+00:00 17462981.504091016948 232536961.995892822742 249999943.499983847141 1 60212.518156057 2023-09-25T12:26:08.683356+00:00 17463046.526772301644 232536896.973166227341 249999943.499938517809 1 60212.518168194 2023-09-25T12:26:09.731980+00:00 17462975.844478197396 232536967.655746161938 249999943.500224351883 1 60212.518179552 2023-09-25T12:26:10.713269+00:00 17462934.692272115499 232537008.807769715786 249999943.500041842461 1 60212.518191052 2023-09-25T12:26:11.706878+00:00 17462981.272599082440 232536962.227362841368 249999943.499961912632 1 60212.518202131 2023-09-25T12:26:12.664073+00:00 17462998.385691117495 232536945.113640606403 249999943.499331712723 1 60212.518213701 2023-09-25T12:26:13.663752+00:00 17463002.993759512901 232536940.505754113197 249999943.499513626099 1 60212.518225186 2023-09-25T12:26:14.656078+00:00 17463012.673645384610 232536930.825951188803 249999943.499596565962 1 60212.518236861 2023-09-25T12:26:15.664812+00:00 17462956.874893993139 232536986.624904036522 249999943.499798029661 1 60212.518248213 2023-09-25T12:26:16.645653+00:00 17462927.900949381292 232537015.598869413137 249999943.499818801880 1 60212.518260401 2023-09-25T12:26:17.698672+00:00 17462988.572984009981 232536954.927302271128 249999943.500286281109 1 60212.518270907 2023-09-25T12:26:18.606367+00:00 17463018.054161332548 232536925.445676207542 249999943.499837547541 1 60212.518283011 2023-09-25T12:26:19.652164+00:00 17462972.011597558856 232536971.488347351551 249999943.499944925308 1 60212.518294313 2023-09-25T12:26:20.628625+00:00 17463020.877135694027 232536922.622756242752 249999943.499891936779 1 60212.518306502 2023-09-25T12:26:21.681805+00:00 17462957.523435734212 232536985.976234376431 249999943.499670118093 1 60212.518317585 2023-09-25T12:26:22.639333+00:00 17462983.218341082335 232536960.281414955854 249999943.499756038189 1 60212.518328889 2023-09-25T12:26:23.616000+00:00 17462968.218325324357 232536975.281778782606 249999943.500104099512 1 60212.518341559 2023-09-25T12:26:24.710735+00:00 17462954.232999175787 232536989.266934782267 249999943.499933958054 1 60212.518352782 2023-09-25T12:26:25.680343+00:00 17462976.261147562414 232536967.239392548800 249999943.500540107489 1 60212.518364996 2023-09-25T12:26:26.735680+00:00 17462928.638563729823 232537014.861072331667 249999943.499636054039 1 60212.518375488 2023-09-25T12:26:27.642110+00:00 17463065.693262916058 232536877.806127697229 249999943.499390602112 1 60212.518387855 2023-09-25T12:26:28.710695+00:00 17462969.548410385847 232536973.951185494661 249999943.499595880508 1 60212.518398730 2023-09-25T12:26:29.650236+00:00 17463005.736183382571 232536937.763901680708 249999943.500085055828 1 60212.518410530 2023-09-25T12:26:30.669819+00:00 17462974.472478047013 232536969.027449071407 249999943.499927103519 1 60212.518422337 2023-09-25T12:26:31.689904+00:00 17462961.906122740358 232536981.593800336123 249999943.499923080206 1 60212.518434277 2023-09-25T12:26:32.721497+00:00 17463002.884171303362 232536940.615611404181 249999943.499782711267 1 60212.518445441 2023-09-25T12:26:33.686092+00:00 17462972.327765353024 232536971.172302395105 249999943.500067740679 1 60212.518456489 2023-09-25T12:26:34.640679+00:00 17462982.521034535021 232536960.978966802359 249999943.500001341105 1 60212.518468411 2023-09-25T12:26:35.670718+00:00 17462953.013403922319 232536990.486508846283 249999943.499912768602 1 60212.518479828 2023-09-25T12:26:36.657115+00:00 17462996.514451678842 232536946.985344290733 249999943.499795973301 1 60212.518492443 2023-09-25T12:26:37.747029+00:00 17462969.257937077433 232536974.242119610310 249999943.500056684017 1 60212.518503440 2023-09-25T12:26:38.697196+00:00 17462967.141954716295 232536976.358116000891 249999943.500070720911 1 60212.518515009 2023-09-25T12:26:39.696742+00:00 17463002.042669009417 232536941.457393199205 249999943.500062197447 1 60212.518525665 2023-09-25T12:26:40.617421+00:00 17463001.064278673381 232536942.435892164707 249999943.500170826912 1 60212.518538221 2023-09-25T12:26:41.702311+00:00 17462977.965927932411 232536965.534132301807 249999943.500060230494 1 60212.518549189 2023-09-25T12:26:42.649954+00:00 17462936.233014676720 232537007.266732394695 249999943.499747067690 1 60212.518560547 2023-09-25T12:26:43.631304+00:00 17462997.655167520046 232536945.844664514065 249999943.499832034111 1 60212.518572495 2023-09-25T12:26:44.663565+00:00 17462987.020138904452 232536956.480079025030 249999943.500217914581 1 60212.518583732 2023-09-25T12:26:45.634436+00:00 17462941.205995209515 232537002.294151902199 249999943.500147104263 1 60212.518594811 2023-09-25T12:26:46.591623+00:00 17462951.421873923391 232536992.078199088573 249999943.500073015690 1 60212.518606833 2023-09-25T12:26:47.630356+00:00 17462993.164621300995 232536950.335164368153 249999943.499785661697 1 60212.518618112 2023-09-25T12:26:48.604933+00:00 17463001.544327873737 232536941.956082582474 249999943.500410467386 1 60212.518629800 2023-09-25T12:26:49.614720+00:00 17462997.717217542231 232536945.782656073570 249999943.499873608351 1 60212.518641552 2023-09-25T12:26:50.630082+00:00 17462989.535065811127 232536953.964743614197 249999943.499809414148 1 60212.518652639 2023-09-25T12:26:51.588059+00:00 17462950.215446889400 232536993.284570395947 249999943.500017285347 1 60212.518664591 2023-09-25T12:26:52.620629+00:00 17462956.812665902078 232536986.687248945236 249999943.499914854765 1 60212.518675813 2023-09-25T12:26:53.590217+00:00 17462993.322310552001 232536950.177602827549 249999943.499913394451 1 60212.518688751 2023-09-25T12:26:54.708089+00:00 17462983.022244162858 232536960.477904558182 249999943.500148713589 1 60212.518698256 2023-09-25T12:26:55.529359+00:00 17462962.449103292078 232536981.051177024841 249999943.500280320644 1 60212.518710404 2023-09-25T12:26:56.578925+00:00 17463000.097577501088 232536943.402563452721 249999943.500140964985 1 60212.518722025 2023-09-25T12:26:57.582990+00:00 17462996.190262362361 232536947.309731185436 249999943.499993562698 1 60212.518734043 2023-09-25T12:26:58.621363+00:00 17462978.238077037036 232536965.261821061373 249999943.499898105860 1 60212.518745595 2023-09-25T12:26:59.619419+00:00 17462978.168274082243 232536965.331489086151 249999943.499763160944 1 60212.518757152 2023-09-25T12:27:00.617910+00:00 17463010.762681804597 232536932.737021625042 249999943.499703437090 1 60212.518768900 2023-09-25T12:27:01.632944+00:00 17462964.204723298550 232536979.295801281929 249999943.500524580479 1 60212.518781697 2023-09-25T12:27:02.738620+00:00 17463001.117386013269 232536942.382684737444 249999943.500070750713 1 60212.518793500 2023-09-25T12:27:03.758402+00:00 17462980.332348503172 232536963.167510390282 249999943.499858886003 1 60212.518803407 2023-09-25T12:27:04.614327+00:00 17463051.774932224303 232536891.725388556719 249999943.500320792198 1 60212.518815144 2023-09-25T12:27:05.628452+00:00 17462973.501688558608 232536969.998112916946 249999943.499801486731 1 60212.518826791 2023-09-25T12:27:06.634701+00:00 17462970.817875295877 232536972.682000815868 249999943.499876111746 1 60212.518838210 2023-09-25T12:27:07.621321+00:00 17462980.531886190176 232536962.968254923820 249999943.500141113997 1 60212.518850184 2023-09-25T12:27:08.655899+00:00 17462932.107345513999 232537011.392835527658 249999943.500181049109 1 60212.518860993 2023-09-25T12:27:09.589794+00:00 17462986.532273598015 232536956.967803120613 249999943.500076711178 1 60212.518872912 2023-09-25T12:27:10.619546+00:00 17463025.683539494872 232536917.816457450390 249999943.499996960163 1 60212.518885170 2023-09-25T12:27:11.678648+00:00 17462999.656627055258 232536943.842922478914 249999943.499549537897 1 60212.518895717 2023-09-25T12:27:12.589952+00:00 17462972.135551355779 232536971.364275872707 249999943.499827235937 1 60212.518907850 2023-09-25T12:27:13.638190+00:00 17462982.965488370508 232536960.534129679203 249999943.499618053436 1 60212.518918935 2023-09-25T12:27:14.596025+00:00 17462959.893604449928 232536983.606678545475 249999943.500283002853 1 60212.518930525 2023-09-25T12:27:15.597303+00:00 17462968.804569035769 232536974.695820629597 249999943.500389665365 1 60212.518942072 2023-09-25T12:27:16.595005+00:00 17463012.006491735578 232536931.493694841862 249999943.500186562538 1 60212.518954266 2023-09-25T12:27:17.648559+00:00 17463000.396670822054 232536943.104183167219 249999943.500853985548 1 60212.518965107 2023-09-25T12:27:18.585250+00:00 17462959.145129751414 232536984.355614185333 249999943.500743925571 1 60212.518976899 2023-09-25T12:27:19.604081+00:00 17462943.420227292925 232537000.079714536667 249999943.499941825867 1 60212.518988742 2023-09-25T12:27:20.627368+00:00 17462980.542856052518 232536962.957385927439 249999943.500241994858 1 60212.519000273 2023-09-25T12:27:21.623552+00:00 17462984.256136175245 232536959.244235366583 249999943.500371545553 1 60212.519011699 2023-09-25T12:27:22.610814+00:00 17463049.267999131233 232536894.231754809618 249999943.499753952026 1 60212.519024133 2023-09-25T12:27:23.685104+00:00 17462941.566642384976 232537001.933391094208 249999943.500033468008 1 60212.519034959 2023-09-25T12:27:24.620507+00:00 17462980.534047503024 232536962.965761333704 249999943.499808847904 1 60212.519046063 2023-09-25T12:27:25.579826+00:00 17463041.892696503550 232536901.607307314873 249999943.500003814697 1 60212.519057860 2023-09-25T12:27:26.599094+00:00 17462950.491977069527 232536993.007838577032 249999943.499815642834 1 60212.519069048 2023-09-25T12:27:27.565738+00:00 17462914.673964787275 232537028.825692772865 249999943.499657571316 1 60212.519081231 2023-09-25T12:27:28.618373+00:00 17463009.197370659560 232536934.302752584219 249999943.500123232603 1 60212.519092173 2023-09-25T12:27:29.563786+00:00 17463035.464626416564 232536908.035410910845 249999943.500037312508 1 60212.519104425 2023-09-25T12:27:30.622325+00:00 17462961.093343224376 232536982.406554996967 249999943.499898225069 1 60212.519115616 2023-09-25T12:27:31.589170+00:00 17462953.790320482105 232536989.709631204605 249999943.499951690435 1 60212.519127367 2023-09-25T12:27:32.604477+00:00 17462973.435817096382 232536970.064701855183 249999943.500518947840 1 60212.519138645 2023-09-25T12:27:33.578935+00:00 17462946.733907137066 232536996.766003280878 249999943.499910414219 1 60212.519150340 2023-09-25T12:27:34.589421+00:00 17463054.515453405678 232536888.984784990549 249999943.500238388777 1 60212.519162395 2023-09-25T12:27:35.630898+00:00 17462977.903990425169 232536965.596122652292 249999943.500113070011 1 60212.519173589 2023-09-25T12:27:36.598075+00:00 17463022.565452985466 232536920.934506386518 249999943.499959379435 1 60212.519185016 2023-09-25T12:27:37.585371+00:00 17463013.227796737105 232536930.271758168936 249999943.499554902315 1 60212.519196549 2023-09-25T12:27:38.581869+00:00 17462994.787440337241 232536948.712614417076 249999943.500054746866 1 60212.519207893 2023-09-25T12:27:39.561941+00:00 17462985.704314012080 232536957.795492649078 249999943.499806672335 1 60212.519219582 2023-09-25T12:27:40.571845+00:00 17462958.114598073065 232536985.385329842567 249999943.499927908182 1 60212.519231941 2023-09-25T12:27:41.639654+00:00 17462966.721131790429 232536976.779069274664 249999943.500201076269 1 60212.519242863 2023-09-25T12:27:42.583372+00:00 17463032.227986577898 232536911.271426975727 249999943.499413549900 1 60212.519254619 2023-09-25T12:27:43.599114+00:00 17462996.048916582018 232536947.450404047966 249999943.499320626259 1 60212.519265786 2023-09-25T12:27:44.563875+00:00 17462969.487691272050 232536974.011979341507 249999943.499670624733 1 60212.519277812 2023-09-25T12:27:45.602952+00:00 17462979.950825437903 232536963.548749506474 249999943.499574959278 1 60212.519289138 2023-09-25T12:27:46.581512+00:00 17462989.875162851065 232536953.624357879162 249999943.499520719051 1 60212.519301545 2023-09-25T12:27:47.653530+00:00 17462962.881347388029 232536980.618491739035 249999943.499839127064 1 60212.519312654 2023-09-25T12:27:48.613326+00:00 17463014.360722251236 232536929.138763099909 249999943.499485343695 1 60212.519324302 2023-09-25T12:27:49.619663+00:00 17462972.470524139702 232536971.028557330370 249999943.499081462622 1 60212.519335327 2023-09-25T12:27:50.572206+00:00 17462919.277087166905 232537024.222468733788 249999943.499555885792 1 60212.519347332 2023-09-25T12:27:51.609478+00:00 17463031.869637567550 232536911.630193471909 249999943.499831050634 1 60212.519358763 2023-09-25T12:27:52.597153+00:00 17462920.831699989736 232537022.667807608843 249999943.499507606030 1 60212.519370852 2023-09-25T12:27:53.641590+00:00 17462987.105070207268 232536956.395277500153 249999943.500347703695 1 60212.519381530 2023-09-25T12:27:54.564150+00:00 17463007.861931510270 232536935.637701749802 249999943.499633252621 1 60212.519393425 2023-09-25T12:27:55.591878+00:00 17462976.316679999232 232536967.183397352695 249999943.500077366829 1 60212.519404681 2023-09-25T12:27:56.564467+00:00 17462971.230282455683 232536972.269767701626 249999943.500050157309 1 60212.519416416 2023-09-25T12:27:57.578347+00:00 17463006.111381728202 232536937.388591051102 249999943.499972790480 1 60212.519427992 2023-09-25T12:27:58.578546+00:00 17463011.075811624527 232536932.424057722092 249999943.499869346619 1 60212.519440050 2023-09-25T12:27:59.620311+00:00 17462993.630792863667 232536949.869229018688 249999943.500021874905 1 60212.519451674 2023-09-25T12:28:00.624597+00:00 17462965.889403928071 232536977.610315978527 249999943.499719917774 1 60212.519466083 2023-09-25T12:28:01.869570+00:00 17462987.533135920763 232536955.967324793339 249999943.500460714102 1 60212.519476891 2023-09-25T12:28:02.803372+00:00 17462937.533208906651 232537005.966615796089 249999943.499824702740 1 60212.519487053 2023-09-25T12:28:03.681370+00:00 17462970.648598335683 232536972.851374566555 249999943.499972909689 1 60212.519499137 2023-09-25T12:28:04.725433+00:00 17462980.016984064132 232536963.483306825161 249999943.500290900469 1 60212.519511209 2023-09-25T12:28:05.768437+00:00 17462992.913416784257 232536950.586511164904 249999943.499927937984 1 60212.519522261 2023-09-25T12:28:06.723372+00:00 17462963.262787058949 232536980.236760854721 249999943.499547898769 1 60212.519533630 2023-09-25T12:28:07.705669+00:00 17463024.117165669799 232536919.382888615131 249999943.500054299831 1 60212.519544703 2023-09-25T12:28:08.662312+00:00 17462970.223694410175 232536973.276492953300 249999943.500187367201 1 60212.519556470 2023-09-25T12:28:09.678993+00:00 17463003.259991429746 232536940.239791572094 249999943.499783009291 1 60212.519567810 2023-09-25T12:28:10.658831+00:00 17462975.757359396666 232536967.742014676332 249999943.499374061823 1 60212.519580502 2023-09-25T12:28:11.755370+00:00 17462947.242316126823 232536996.257283329964 249999943.499599456787 1 60212.519592127 2023-09-25T12:28:12.759796+00:00 17462982.334607388824 232536961.165514290333 249999943.500121682882 1 60212.519602025 2023-09-25T12:28:13.615008+00:00 17463005.805367112160 232536937.694193720818 249999943.499560832977 1 60212.519614288 2023-09-25T12:28:14.674482+00:00 17463013.359447550029 232536930.140808939934 249999943.500256478786 1 60212.519625912 2023-09-25T12:28:15.678843+00:00 17462967.280374679714 232536976.219491690397 249999943.499866366386 1 60212.519637205 2023-09-25T12:28:16.654524+00:00 17462967.723531756550 232536975.776423037052 249999943.499954789877 1 60212.519648735 2023-09-25T12:28:17.650718+00:00 17462977.606746524572 232536965.893502026796 249999943.500248551369 1 60212.519660877 2023-09-25T12:28:18.699769+00:00 17462963.683995217085 232536979.815878689289 249999943.499873906374 1 60212.519672114 2023-09-25T12:28:19.670673+00:00 17462998.267587434500 232536945.232267707586 249999943.499855130911 1 60212.519683225 2023-09-25T12:28:20.630635+00:00 17462982.312136430293 232536961.187904924154 249999943.500041365623 1 60212.519694419 2023-09-25T12:28:21.597791+00:00 17463020.239882778376 232536923.259734034538 249999943.499616801739 1 60212.519706485 2023-09-25T12:28:22.640290+00:00 17462990.405183896422 232536953.094269037247 249999943.499452948570 1 60212.519719004 2023-09-25T12:28:23.721969+00:00 17463001.049137901515 232536942.450569480658 249999943.499707370996 1 60212.519729744 2023-09-25T12:28:24.649853+00:00 17462972.336162261665 232536971.163475930691 249999943.499638199806 1 60212.519741177 2023-09-25T12:28:25.637696+00:00 17462971.469071961939 232536972.031019240618 249999943.500091195107 1 60212.519752603 2023-09-25T12:28:26.624896+00:00 17462963.916130680591 232536979.583845973015 249999943.499976664782 1 60212.519763808 2023-09-25T12:28:27.592997+00:00 17463021.869249142706 232536921.631280362606 249999943.500529497862 1 60212.519775745 2023-09-25T12:28:28.624368+00:00 17463007.793677724898 232536935.706884503365 249999943.500562220812 1 60212.519787736 2023-09-25T12:28:29.660419+00:00 17463012.558956183493 232536930.941803485155 249999943.500759661198 1 60212.519799654 2023-09-25T12:28:30.690145+00:00 17462970.643617648631 232536972.856699019670 249999943.500316679478 1 60212.519810868 2023-09-25T12:28:31.659053+00:00 17463011.978741548955 232536931.521741300821 249999943.500482857227 1 60212.519821948 2023-09-25T12:28:32.616342+00:00 17462987.883101508021 232536955.616635680199 249999943.499737203121 1 60212.519834377 2023-09-25T12:28:33.690146+00:00 17463005.176745533943 232536938.322755485773 249999943.499501019716 1 60212.519845461 2023-09-25T12:28:34.647790+00:00 17462999.004763737321 232536944.495225369930 249999943.499989092350 1 60212.519857484 2023-09-25T12:28:35.686594+00:00 17462991.584320392460 232536951.915400743484 249999943.499721139669 1 60212.519868064 2023-09-25T12:28:36.600709+00:00 17462953.938703656197 232536989.561124294996 249999943.499827951193 1 60212.519880546 2023-09-25T12:28:37.679164+00:00 17462995.025698836893 232536948.473252356052 249999943.498951196671 1 60212.519891858 2023-09-25T12:28:38.656536+00:00 17463006.447995051742 232536937.051642507315 249999943.499637544155 1 60212.519904222 2023-09-25T12:28:39.724755+00:00 17462918.935094948858 232537024.564361870289 249999943.499456822872 1 60212.519914958 2023-09-25T12:28:40.652364+00:00 17462997.693709760904 232536945.806255668402 249999943.499965429306 1 60212.519925969 2023-09-25T12:28:41.603724+00:00 17463052.272179450840 232536891.227355092764 249999943.499534547329 1 60212.519937304 2023-09-25T12:28:42.583082+00:00 17462969.886009976268 232536973.614088594913 249999943.500098586082 1 60212.519949049 2023-09-25T12:28:43.597805+00:00 17462985.998304024339 232536957.501496583223 249999943.499800622463 1 60212.519960938 2023-09-25T12:28:44.625046+00:00 17462987.359780743718 232536956.139733284712 249999943.499514043331 1 60212.519972373 2023-09-25T12:28:45.613017+00:00 17462988.106535851955 232536955.393338650465 249999943.499874502420 1 60212.519983659 2023-09-25T12:28:46.588089+00:00 17462990.774335239083 232536952.725553512573 249999943.499888747931 1 60212.519995144 2023-09-25T12:28:47.580436+00:00 17462960.026956744492 232536983.473586797714 249999943.500543534756 1 60212.520007165 2023-09-25T12:28:48.619071+00:00 17463003.369355201721 232536940.130754053593 249999943.500109255314 1 60212.520018502 2023-09-25T12:28:49.598563+00:00 17462993.880058575422 232536949.619712442160 249999943.499771028757 1 60212.520029976 2023-09-25T12:28:50.589901+00:00 17462976.683274682611 232536966.816902130842 249999943.500176817179 1 60212.520041826 2023-09-25T12:28:51.613802+00:00 17462961.614348184317 232536981.884990245104 249999943.499338418245 1 60212.520053707 2023-09-25T12:28:52.640270+00:00 17463035.265488225967 232536908.234635442495 249999943.500123679638 1 60212.520064836 2023-09-25T12:28:53.601868+00:00 17462963.217058602720 232536980.283192574978 249999943.500251173973 1 60212.520075482 2023-09-25T12:28:54.521617+00:00 17462951.220331627876 232536992.279769808054 249999943.500101447105 1 60212.520088015 2023-09-25T12:28:55.604481+00:00 17462988.834837056696 232536954.665068328381 249999943.499905377626 1 60212.520099888 2023-09-25T12:28:56.630341+00:00 17462985.684442695230 232536957.815107315779 249999943.499550014734 1 60212.520110787 2023-09-25T12:28:57.571995+00:00 17462964.318204935640 232536979.181606411934 249999943.499811351299 1 60212.520122922 2023-09-25T12:28:58.620499+00:00 17462996.055677007884 232536947.444163382053 249999943.499840378761 1 60212.520133971 2023-09-25T12:28:59.575126+00:00 17463035.319545920938 232536908.180704563856 249999943.500250488520 1 60212.520145941 2023-09-25T12:29:00.609306+00:00 17463006.711022645235 232536936.788435697556 249999943.499458342791 1 60212.520160574 2023-09-25T12:29:01.873607+00:00 17462986.019030343741 232536957.480598926544 249999943.499629259109 1 60212.520170614 2023-09-25T12:29:02.741055+00:00 17462979.105741567910 232536964.394184589386 249999943.499926149845 1 60212.520181658 2023-09-25T12:29:03.695254+00:00 17463022.232724621892 232536921.267293274403 249999943.500017881393 1 60212.520192789 2023-09-25T12:29:04.656944+00:00 17462960.642427403480 232536982.857523709536 249999943.499951124191 1 60212.520204243 2023-09-25T12:29:05.646596+00:00 17462987.829205203801 232536955.671003580093 249999943.500208795071 1 60212.520216340 2023-09-25T12:29:06.691810+00:00 17462984.373855683953 232536959.126373112202 249999943.500228792429 1 60212.520227400 2023-09-25T12:29:07.647354+00:00 17462945.459145374596 232536998.041041791439 249999943.500187158585 1 60212.520238689 2023-09-25T12:29:08.622714+00:00 17462965.637434802949 232536977.862236112356 249999943.499670922756 1 60212.520250690 2023-09-25T12:29:09.659634+00:00 17463021.727603267878 232536921.772479593754 249999943.500082850456 1 60212.520262060 2023-09-25T12:29:10.641970+00:00 17463011.624389559031 232536931.875591874123 249999943.499981433153 1 60212.520273126 2023-09-25T12:29:11.598115+00:00 17462958.712380170822 232536984.787449926138 249999943.499830096960 1 60212.520284815 2023-09-25T12:29:12.608013+00:00 17463039.540881197900 232536903.959266394377 249999943.500147581100 1 60212.520295881 2023-09-25T12:29:13.564139+00:00 17462979.155002027750 232536964.345034539700 249999943.500036567450 1 60212.520308368 2023-09-25T12:29:14.643030+00:00 17462970.290855474770 232536973.209628343582 249999943.500483810902 1 60212.520319031 2023-09-25T12:29:15.564254+00:00 17462989.860787913203 232536953.639234304428 249999943.500022232533 1 60212.520331027 2023-09-25T12:29:16.600723+00:00 17463049.228322990239 232536894.271548748016 249999943.499871730804 1 60212.520342276 2023-09-25T12:29:17.572620+00:00 17462978.721714150161 232536964.778460323811 249999943.500174462795 1 60212.520354397 2023-09-25T12:29:18.619876+00:00 17462996.875994484872 232536946.624236762524 249999943.500231236219 1 60212.520365514 2023-09-25T12:29:19.580434+00:00 17462966.442779589444 232536977.057652503252 249999943.500432103872 1 60212.520377117 2023-09-25T12:29:20.582906+00:00 17462937.227399956435 232537006.272519618273 249999943.499919563532 1 60212.520388857 2023-09-25T12:29:21.597199+00:00 17462971.118289593607 232536972.381879717112 249999943.500169306993 1 60212.520400189 2023-09-25T12:29:22.576361+00:00 17462980.032374847680 232536963.467858731747 249999943.500233590603 1 60212.520412044 2023-09-25T12:29:23.600578+00:00 17462953.117431372404 232536990.382747411728 249999943.500178784132 1 60212.520423593 2023-09-25T12:29:24.598448+00:00 17462962.300950136036 232536981.198984593153 249999943.499934732914 1 60212.520435530 2023-09-25T12:29:25.629810+00:00 17462964.882783699781 232536978.617412745953 249999943.500196456909 1 60212.520446490 2023-09-25T12:29:26.576681+00:00 17463011.918095175177 232536931.581981956959 249999943.500077128410 1 60212.520458190 2023-09-25T12:29:27.587604+00:00 17462961.159089129418 232536982.340977281332 249999943.500066399574 1 60212.520470040 2023-09-25T12:29:28.611427+00:00 17462985.507547922432 232536957.992522090673 249999943.500070005655 1 60212.520481498 2023-09-25T12:29:29.601467+00:00 17462988.646867122501 232536954.853214442730 249999943.500081568956 1 60212.520493081 2023-09-25T12:29:30.602201+00:00 17463020.560426231474 232536922.939957082272 249999943.500383317471 1 60212.520504843 2023-09-25T12:29:31.618416+00:00 17462962.880127366632 232536980.619800031185 249999943.499927401543 1 60212.520515974 2023-09-25T12:29:32.580130+00:00 17462985.151347637177 232536958.348529487848 249999943.499877125025 1 60212.520528840 2023-09-25T12:29:33.691793+00:00 17462991.557243160903 232536951.942245692015 249999943.499488860369 1 60212.520539788 2023-09-25T12:29:34.637653+00:00 17462977.728601194918 232536965.771363884211 249999943.499965071678 1 60212.520550991 2023-09-25T12:29:35.605606+00:00 17462988.307390972972 232536955.192440718412 249999943.499831676483 1 60212.520562768 2023-09-25T12:29:36.623194+00:00 17463004.427577856928 232536939.072191298008 249999943.499769151211 1 60212.520573691 2023-09-25T12:29:37.566843+00:00 17462945.671239756048 232536997.828028440475 249999943.499268203974 1 60212.520586195 2023-09-25T12:29:38.647249+00:00 17463059.211838487536 232536884.287913352251 249999943.499751836061 1 60212.520596934 2023-09-25T12:29:39.575164+00:00 17462963.798878520727 232536979.700957566500 249999943.499836087227 1 60212.520609011 2023-09-25T12:29:40.618570+00:00 17463012.239133253694 232536931.260430246592 249999943.499563515186 1 60212.520620455 2023-09-25T12:29:41.607347+00:00 17462967.397821180522 232536976.101815015078 249999943.499636203051 1 60212.520631790 2023-09-25T12:29:42.586615+00:00 17462952.859421685338 232536990.640263259411 249999943.499684929848 1 60212.520644382 2023-09-25T12:29:43.674614+00:00 17463026.332645021379 232536917.167422086000 249999943.500067114830 1 60212.520655060 2023-09-25T12:29:44.597219+00:00 17462950.842786639929 232536992.657238751650 249999943.500025391579 1 60212.520666292 2023-09-25T12:29:45.567644+00:00 17463011.819530941546 232536931.680225521326 249999943.499756455421 1 60212.520678125 2023-09-25T12:29:46.590052+00:00 17462986.309062961489 232536957.191113531590 249999943.500176489353 1 60212.520690069 2023-09-25T12:29:47.621936+00:00 17462944.934185575694 232536998.565786659718 249999943.499972224236 1 60212.520701288 2023-09-25T12:29:48.591272+00:00 17462965.938120223582 232536977.561475902796 249999943.499596118927 1 60212.520713033 2023-09-25T12:29:49.606054+00:00 17462931.360649596900 232537012.139574974775 249999943.500224560499 1 60212.520724731 2023-09-25T12:29:50.616740+00:00 17463002.958033412695 232536940.542363852262 249999943.500397264957 1 60212.520735630 2023-09-25T12:29:51.558460+00:00 17462988.513826075941 232536954.986279040575 249999943.500105112791 1 60212.520747370 2023-09-25T12:29:52.572773+00:00 17462983.081426814198 232536960.418780475855 249999943.500207304955 1 60212.520759624 2023-09-25T12:29:53.631542+00:00 17462981.794934023172 232536961.705940455198 249999943.500874489546 1 60212.520771076 2023-09-25T12:29:54.620915+00:00 17462993.397220872343 232536950.103510677814 249999943.500731557608 1 60212.520782582 2023-09-25T12:29:55.615065+00:00 17462948.858261577785 232536994.641684710979 249999943.499946296215 1 60212.520794273 2023-09-25T12:29:56.625241+00:00 17462975.546291284263 232536967.953979432583 249999943.500270724297 1 60212.520805797 2023-09-25T12:29:57.620853+00:00 17462952.155446674675 232536991.344453096390 249999943.499899774790 1 60212.520817225 2023-09-25T12:29:58.608273+00:00 17463027.246252689511 232536916.253972262144 249999943.500224947929 1 60212.520828490 2023-09-25T12:29:59.581508+00:00 17462999.126912310719 232536944.373099505901 249999943.500011801720 1 60212.520840463 2023-09-25T12:30:00.615979+00:00 17463012.953211016953 232536930.546887695789 249999943.500098705292 1 60212.520857717 2023-09-25T12:30:02.106759+00:00 17462938.272374209017 232537005.227381229401 249999943.499755442142 1 60212.520874250 2023-09-25T12:30:03.535196+00:00 17463054.559643499553 232536888.939948558807 249999943.499592065811 1 60212.520882337 2023-09-25T12:30:04.233937+00:00 17462961.349140860140 232536982.150693744421 249999943.499834597111 1 60212.520890901 2023-09-25T12:30:04.973867+00:00 17463003.835165347904 232536939.664970397949 249999943.500135749578 1 60212.520900300 2023-09-25T12:30:05.785915+00:00 17462959.232485957444 232536984.267525583506 249999943.500011533499 1 60212.520910395 2023-09-25T12:30:06.658170+00:00 17462988.835776016116 232536954.664429903030 249999943.500205934048 1 60212.520922420 2023-09-25T12:30:07.697030+00:00 17462988.671671014279 232536954.828441768885 249999943.500112771988 1 60212.520933978 2023-09-25T12:30:08.695687+00:00 17462954.176785413176 232536989.323596686125 249999943.500382095575 1 60212.520944586 2023-09-25T12:30:09.612260+00:00 17462974.552471801639 232536968.947802692652 249999943.500274479389 1 60212.520958156 2023-09-25T12:30:10.784667+00:00 17462962.293034128845 232536981.206728190184 249999943.499762326479 1 60212.520969007 2023-09-25T12:30:11.722243+00:00 17463040.135857790709 232536903.364154577255 249999943.500012367964 1 60212.520980582 2023-09-25T12:30:12.722305+00:00 17463002.436508137733 232536941.063219726086 249999943.499727874994 1 60212.520991413 2023-09-25T12:30:13.658078+00:00 17462986.270047683269 232536957.229446977377 249999943.499494671822 1 60212.521002918 2023-09-25T12:30:14.652087+00:00 17462993.053376588970 232536950.445828229189 249999943.499204814434 1 60212.521014619 2023-09-25T12:30:15.663057+00:00 17462937.688913099468 232537005.811040759087 249999943.499953866005 1 60212.521026102 2023-09-25T12:30:16.655214+00:00 17463012.147310584784 232536931.352350324392 249999943.499660909176 1 60212.521037881 2023-09-25T12:30:17.672916+00:00 17462980.213981002569 232536963.285694360733 249999943.499675363302 1 60212.521048968 2023-09-25T12:30:18.630840+00:00 17462998.390816714615 232536945.108911901712 249999943.499728620052 1 60212.521060482 2023-09-25T12:30:19.625592+00:00 17463006.245006185025 232536937.255071789026 249999943.500077962875 1 60212.521072346 2023-09-25T12:30:20.650672+00:00 17462959.059267967939 232536984.440827816725 249999943.500095784664 1 60212.521083843 2023-09-25T12:30:21.644034+00:00 17463045.053265657276 232536898.447923302650 249999943.501188963652 1 60212.521095157 2023-09-25T12:30:22.621536+00:00 17462985.385949146003 232536958.114209502935 249999943.500158637762 1 60212.521106844 2023-09-25T12:30:23.631295+00:00 17462980.125073704869 232536963.374488532543 249999943.499562233686 1 60212.521118050 2023-09-25T12:30:24.599453+00:00 17463005.465079218149 232536938.034921199083 249999943.500000417233 1 60212.521130457 2023-09-25T12:30:25.671476+00:00 17462965.610774423927 232536977.889352023602 249999943.500126451254 1 60212.521142042 2023-09-25T12:30:26.672456+00:00 17463012.921340726316 232536930.578783690929 249999943.500124424696 1 60212.521153030 2023-09-25T12:30:27.621774+00:00 17462992.794079545885 232536950.705710947514 249999943.499790489674 1 60212.521164921 2023-09-25T12:30:28.649139+00:00 17463005.332417439669 232536938.167492955923 249999943.499910384417 1 60212.521176106 2023-09-25T12:30:29.615549+00:00 17462995.729931280017 232536947.770108729601 249999943.500039994717 1 60212.521187703 2023-09-25T12:30:30.617501+00:00 17462934.032408617437 232537009.467789381742 249999943.500198006630 1 60212.521199516 2023-09-25T12:30:31.638207+00:00 17463001.328800685704 232536942.171232134104 249999943.500032812357 1 60212.521211464 2023-09-25T12:30:32.670481+00:00 17462982.563287764788 232536960.936548888683 249999943.499836653471 1 60212.521222016 2023-09-25T12:30:33.582212+00:00 17462925.355250779539 232537018.144387960434 249999943.499638736248 1 60212.521234087 2023-09-25T12:30:34.625131+00:00 17463015.642404243350 232536927.856587469578 249999943.498991727829 1 60212.521245641 2023-09-25T12:30:35.623347+00:00 17462921.138349577785 232537022.361542344093 249999943.499891936779 1 60212.521257336 2023-09-25T12:30:36.633838+00:00 17462998.875414174050 232536944.624506562948 249999943.499920725822 1 60212.521268673 2023-09-25T12:30:37.613355+00:00 17462975.103288326412 232536968.396009504795 249999943.499297827482 1 60212.521281177 2023-09-25T12:30:38.693682+00:00 17463017.284240681678 232536926.215458542109 249999943.499699234962 1 60212.521293725 2023-09-25T12:30:39.777844+00:00 17462988.441307947040 232536955.058494240046 249999943.499802172184 1 60212.521304211 2023-09-25T12:30:40.683828+00:00 17463004.732610035688 232536938.767235726118 249999943.499845772982 1 60212.521315600 2023-09-25T12:30:41.667858+00:00 17462987.669306918979 232536955.830290138721 249999943.499597072601 1 60212.521326525 2023-09-25T12:30:42.611795+00:00 17462948.860119808465 232536994.640226274729 249999943.500346094370 1 60212.521337981 2023-09-25T12:30:43.601558+00:00 17463015.847339823842 232536927.652425140142 249999943.499764978886 1 60212.521349310 2023-09-25T12:30:44.580389+00:00 17462976.309053063393 232536967.190844506025 249999943.499897569418 1 60212.521361005 2023-09-25T12:30:45.590867+00:00 17462995.364622663707 232536948.135443329811 249999943.500065982342 1 60212.521372547 2023-09-25T12:30:46.588097+00:00 17462975.694722436368 232536967.805244386196 249999943.499966830015 1 60212.521384228 2023-09-25T12:30:47.597248+00:00 17462954.758145429194 232536988.741712480783 249999943.499857902527 1 60212.521395179 2023-09-25T12:30:48.543486+00:00 17463003.125691421330 232536940.373876124620 249999943.499567538500 1 60212.521407736 2023-09-25T12:30:49.628380+00:00 17462992.309794936329 232536951.189745813608 249999943.499540746212 1 60212.521419501 2023-09-25T12:30:50.644925+00:00 17463004.099414352328 232536939.400258898735 249999943.499673247337 1 60212.521430857 2023-09-25T12:30:51.626009+00:00 17462975.909069985151 232536967.590761363506 249999943.499831348658 1 60212.521442059 2023-09-25T12:30:52.593944+00:00 17462962.709974098951 232536980.790261775255 249999943.500235885382 1 60212.521453888 2023-09-25T12:30:53.615883+00:00 17462994.126781407744 232536949.373462587595 249999943.500243991613 1 60212.521465717 2023-09-25T12:30:54.637937+00:00 17462958.511952627450 232536984.988272935152 249999943.500225573778 1 60212.521476640 2023-09-25T12:30:55.581722+00:00 17462965.348510663956 232536978.152002394199 249999943.500513046980 1 60212.521488535 2023-09-25T12:30:56.609399+00:00 17463022.490953020751 232536921.009042263031 249999943.499995291233 1 60212.521499990 2023-09-25T12:30:57.599175+00:00 17463011.640704534948 232536931.859446257353 249999943.500150799751 1 60212.521511328 2023-09-25T12:30:58.578781+00:00 17462984.777861837298 232536958.721500694752 249999943.499362528324 1 60212.521522881 2023-09-25T12:30:59.576949+00:00 17462949.378319211304 232536994.122119665146 249999943.500438868999 1 60212.521534911 2023-09-25T12:31:00.616297+00:00 17463012.494726330042 232536931.005592048168 249999943.500318378210 1 60212.521548429 2023-09-25T12:31:01.784264+00:00 17463015.755737707019 232536927.744362443686 249999943.500100135803 1 60212.521558294 2023-09-25T12:31:02.636559+00:00 17463024.397745087743 232536919.102474480867 249999943.500219583511 1 60212.521571522 2023-09-25T12:31:03.779506+00:00 17462996.253220360726 232536947.247377514839 249999943.500597864389 1 60212.521581055 2023-09-25T12:31:04.603140+00:00 17462966.702413786203 232536976.797845900059 249999943.500259697437 1 60212.521592617 2023-09-25T12:31:05.602132+00:00 17463012.038538999856 232536931.461533039808 249999943.500072032213 1 60212.521604903 2023-09-25T12:31:06.663590+00:00 17462983.282601654530 232536960.217179298401 249999943.499780952930 1 60212.521616329 2023-09-25T12:31:07.650888+00:00 17462956.173608161509 232536987.326284110546 249999943.499892264605 1 60212.521628432 2023-09-25T12:31:08.696478+00:00 17462985.028235815465 232536958.471662580967 249999943.499898403883 1 60212.521638947 2023-09-25T12:31:09.604969+00:00 17462970.914897091687 232536972.585362911224 249999943.500259995461 1 60212.521651554 2023-09-25T12:31:10.694253+00:00 17463022.959187526256 232536920.540911138058 249999943.500098675489 1 60212.521662142 2023-09-25T12:31:11.609044+00:00 17462970.715438060462 232536972.784144401550 249999943.499582469463 1 60212.521673294 2023-09-25T12:31:12.572593+00:00 17463013.209185872227 232536930.291085302830 249999943.500271171331 1 60212.521685970 2023-09-25T12:31:13.667843+00:00 17462942.173945851624 232537001.325984627008 249999943.499930471182 1 60212.521696530 2023-09-25T12:31:14.580202+00:00 17462972.916519306600 232536970.583230882883 249999943.499750196934 1 60212.521708439 2023-09-25T12:31:15.609143+00:00 17462978.883265279233 232536964.616049945354 249999943.499315232038 1 60212.521720112 2023-09-25T12:31:16.617722+00:00 17463021.089833986014 232536922.410482972860 249999943.500316947699 1 60212.521731421 2023-09-25T12:31:17.594814+00:00 17463012.421750348061 232536931.078020453453 249999943.499770790339 1 60212.521743261 2023-09-25T12:31:18.617768+00:00 17462941.809408348054 232537001.690665960312 249999943.500074297190 1 60212.521753851 2023-09-25T12:31:19.532707+00:00 17462955.436064582318 232536988.063788354397 249999943.499852925539 1 60212.521765906 2023-09-25T12:31:20.574331+00:00 17463007.536953415722 232536935.962556540966 249999943.499509960413 1 60212.521778064 2023-09-25T12:31:21.624698+00:00 17462996.481063384563 232536947.018374681473 249999943.499438077211 1 60212.521789274 2023-09-25T12:31:22.593240+00:00 17462998.237309586257 232536945.262300938368 249999943.499610513449 1 60212.521800392 2023-09-25T12:31:23.553907+00:00 17463021.116936203092 232536922.382469683886 249999943.499405890703 1 60212.521812652 2023-09-25T12:31:24.613138+00:00 17462977.274679362774 232536966.224819004536 249999943.499498367310 1 60212.521823849 2023-09-25T12:31:25.580531+00:00 17462970.578783366829 232536972.921349346638 249999943.500132709742 1 60212.521835943 2023-09-25T12:31:26.625458+00:00 17462953.909605059773 232536989.590136528015 249999943.499741584063 1 60212.521847497 2023-09-25T12:31:27.623766+00:00 17463024.902136463672 232536918.598361164331 249999943.500497639179 1 60212.521859335 2023-09-25T12:31:28.646509+00:00 17462999.920759685338 232536943.580130636692 249999943.500890314579 1 60212.521870259 2023-09-25T12:31:29.590383+00:00 17462996.220155134797 232536947.280998170376 249999943.501153290272 1 60212.521881950 2023-09-25T12:31:30.600496+00:00 17462966.290064655244 232536977.210082113743 249999943.500146776438 1 60212.521892950 2023-09-25T12:31:31.550908+00:00 17463002.435400262475 232536941.064277112484 249999943.499677360058 1 60212.521905392 2023-09-25T12:31:32.625900+00:00 17462984.574308540672 232536958.925628930330 249999943.499937474728 1 60212.521916624 2023-09-25T12:31:33.596301+00:00 17463018.008398514241 232536925.490504384041 249999943.498902887106 1 60212.521928102 2023-09-25T12:31:34.588032+00:00 17462945.118072502315 232536998.381181329489 249999943.499253839254 1 60212.521939554 2023-09-25T12:31:35.577494+00:00 17462999.857452832162 232536943.642594516277 249999943.500047355890 1 60212.521951281 2023-09-25T12:31:36.590697+00:00 17462987.776754826307 232536955.725338041782 249999943.502092868090 1 60212.521963279 2023-09-25T12:31:37.627324+00:00 17463003.540531404316 232536939.958612293005 249999943.499143689871 1 60212.521974877 2023-09-25T12:31:38.629319+00:00 17463008.194701910019 232536935.303436040878 249999943.498137950897 1 60212.521986365 2023-09-25T12:31:39.621958+00:00 17462972.226782474667 232536971.273018479347 249999943.499800950289 1 60212.521997570 2023-09-25T12:31:40.590011+00:00 17462981.638776171952 232536961.862817764282 249999943.501593947411 1 60212.522009151 2023-09-25T12:31:41.590640+00:00 17463015.959657371044 232536927.541541934013 249999943.501199305058 1 60212.522021271 2023-09-25T12:31:42.637805+00:00 17462963.037534829229 232536980.460809648037 249999943.498344480991 1 60212.522032652 2023-09-25T12:31:43.621085+00:00 17462958.749927356839 232536984.749185055494 249999943.499112427235 1 60212.522043245 2023-09-25T12:31:44.536344+00:00 17462982.416519057006 232536961.084024161100 249999943.500543206930 1 60212.522055391 2023-09-25T12:31:45.585772+00:00 17462999.859739243984 232536943.641368627548 249999943.501107871532 1 60212.522066197 2023-09-25T12:31:46.519437+00:00 17463016.836045771837 232536926.665086269379 249999943.501132041216 1 60212.522078456 2023-09-25T12:31:47.578644+00:00 17462946.200849916786 232536997.298581957817 249999943.499431878328 1 60212.522089782 2023-09-25T12:31:48.557177+00:00 17462989.936073578894 232536953.562643080950 249999943.498716652393 1 60212.522101833 2023-09-25T12:31:49.598351+00:00 17462969.653059311211 232536973.846254467964 249999943.499313771725 1 60212.522113332 2023-09-25T12:31:50.591889+00:00 17462931.174568593502 232537012.325253456831 249999943.499822050333 1 60212.522124204 2023-09-25T12:31:51.531266+00:00 17462998.529846470803 232536944.971729338169 249999943.501575797796 1 60212.522136537 2023-09-25T12:31:52.596832+00:00 17462959.635200053453 232536983.865999966860 249999943.501200020313 1 60212.522148326 2023-09-25T12:31:53.615356+00:00 17462983.857174623758 232536959.641410768032 249999943.498585402966 1 60212.522159264 2023-09-25T12:31:54.560450+00:00 17462981.436059840024 232536962.063146650791 249999943.499206483364 1 60212.522171106 2023-09-25T12:31:55.583553+00:00 17462990.328792531043 232536953.171124756336 249999943.499917298555 1 60212.522183109 2023-09-25T12:31:56.620635+00:00 17462963.658865407109 232536979.841141164303 249999943.500006556511 1 60212.522194711 2023-09-25T12:31:57.623075+00:00 17462923.998711708933 232537019.501884400845 249999943.500596106052 1 60212.522205892 2023-09-25T12:31:58.589031+00:00 17462972.898097399622 232536970.602920264006 249999943.501017659903 1 60212.522217832 2023-09-25T12:31:59.620695+00:00 17462940.107696983963 232537003.393461763859 249999943.501158744097 1 60212.522229274 2023-09-25T12:32:00.609284+00:00 17462958.736195627600 232536984.764213502407 249999943.500409126282 1 60212.522242188 2023-09-25T12:32:01.725025+00:00 17463007.704047821462 232536935.796569734812 249999943.500617563725 1 60212.522256594 2023-09-25T12:32:02.969687+00:00 17462990.705122169107 232536952.794698238373 249999943.499820411205 1 60212.522266501 2023-09-25T12:32:03.825656+00:00 17462974.102021291852 232536969.397578775883 249999943.499600052834 1 60212.522277061 2023-09-25T12:32:04.738055+00:00 17462997.064602918923 232536946.434814393520 249999943.499417304993 1 60212.522290327 2023-09-25T12:32:05.884265+00:00 17463006.225887682289 232536937.273655861616 249999943.499543547630 1 60212.522299768 2023-09-25T12:32:06.699975+00:00 17462988.632043957710 232536954.867880433798 249999943.499924391508 1 60212.522311194 2023-09-25T12:32:07.687183+00:00 17462930.846611097455 232537012.653122097254 249999943.499733209610 1 60212.522322253 2023-09-25T12:32:08.642712+00:00 17463041.244018696249 232536902.256020247936 249999943.500038951635 1 60212.522334364 2023-09-25T12:32:09.689026+00:00 17462987.288857538253 232536956.210877299309 249999943.499734848738 1 60212.522345901 2023-09-25T12:32:10.685902+00:00 17462966.661514218897 232536976.838753163815 249999943.500267386436 1 60212.522357673 2023-09-25T12:32:11.702981+00:00 17463010.136685267091 232536933.363163769245 249999943.499849021435 1 60212.522368833 2023-09-25T12:32:12.667159+00:00 17462976.009332165122 232536967.491126209497 249999943.500458359718 1 60212.522380382 2023-09-25T12:32:13.664970+00:00 17462987.709989506751 232536955.790548622608 249999943.500538140535 1 60212.522391465 2023-09-25T12:32:14.622575+00:00 17462981.730706665665 232536961.769988834858 249999943.500695496798 1 60212.522403523 2023-09-25T12:32:15.664422+00:00 17463001.979778241366 232536941.519072234631 249999943.498850464821 1 60212.522415263 2023-09-25T12:32:16.678745+00:00 17462974.364602006972 232536969.135176390409 249999943.499778389931 1 60212.522427273 2023-09-25T12:32:17.716428+00:00 17463007.373581513762 232536936.125963151455 249999943.499544680119 1 60212.522437611 2023-09-25T12:32:18.609609+00:00 17462984.922278210521 232536958.578283131123 249999943.500561356544 1 60212.522449987 2023-09-25T12:32:19.678855+00:00 17462966.853518292308 232536976.647505968809 249999943.501024246216 1 60212.522460822 2023-09-25T12:32:20.614981+00:00 17463020.165709182620 232536923.335141748190 249999943.500850915909 1 60212.522472401 2023-09-25T12:32:21.615457+00:00 17462973.785661797971 232536969.714683979750 249999943.500345766544 1 60212.522483884 2023-09-25T12:32:22.607604+00:00 17462925.894727792591 232537017.605161964893 249999943.499889761209 1 60212.522495972 2023-09-25T12:32:23.651985+00:00 17462988.160780139267 232536955.338737964630 249999943.499518096447 1 60212.522507777 2023-09-25T12:32:24.671907+00:00 17462981.125876810402 232536962.374519884586 249999943.500396698713 1 60212.522518867 2023-09-25T12:32:25.630087+00:00 17462979.923506915569 232536963.576427727938 249999943.499934643507 1 60212.522530649 2023-09-25T12:32:26.648089+00:00 17462980.682916402817 232536962.817489355803 249999943.500405758619 1 60212.522541844 2023-09-25T12:32:27.615368+00:00 17462958.999632962048 232536984.500294387341 249999943.499927341938 1 60212.522554027 2023-09-25T12:32:28.667904+00:00 17462991.295890133828 232536952.204092830420 249999943.499982953072 1 60212.522565218 2023-09-25T12:32:29.634853+00:00 17462921.456301543862 232537022.043857574463 249999943.500159114599 1 60212.522576467 2023-09-25T12:32:30.606771+00:00 17463016.810691665858 232536926.690834760666 249999943.501526415348 1 60212.522589298 2023-09-25T12:32:31.715374+00:00 17462964.388700369745 232536979.110659390688 249999943.499359756708 1 60212.522599883 2023-09-25T12:32:32.629876+00:00 17462988.392295572907 232536955.107827156782 249999943.500122725964 1 60212.522610852 2023-09-25T12:32:33.577646+00:00 17463029.372746355832 232536914.127414613962 249999943.500160962343 1 60212.522622858 2023-09-25T12:32:34.614940+00:00 17462990.619944173843 232536952.879706501961 249999943.499650686979 1 60212.522634513 2023-09-25T12:32:35.621891+00:00 17462987.091333039105 232536956.408405721188 249999943.499738752842 1 60212.522646091 2023-09-25T12:32:36.622304+00:00 17462943.394465051591 232537000.105498671532 249999943.499963730574 1 60212.522657949 2023-09-25T12:32:37.646782+00:00 17462970.353065636009 232536973.146634668112 249999943.499700307846 1 60212.522669790 2023-09-25T12:32:38.669850+00:00 17463022.485684938729 232536921.014064162970 249999943.499749094248 1 60212.522681293 2023-09-25T12:32:39.663667+00:00 17462972.726056039333 232536970.773515999317 249999943.499572038651 1 60212.522692213 2023-09-25T12:32:40.607186+00:00 17462989.358956631273 232536954.140400707722 249999943.499357342720 1 60212.522703409 2023-09-25T12:32:41.574536+00:00 17462958.369191482663 232536985.130060166121 249999943.499251663685 1 60212.522714943 2023-09-25T12:32:42.571048+00:00 17462964.930495262146 232536978.569044291973 249999943.499539554119 1 60212.522726471 2023-09-25T12:32:43.567051+00:00 17463039.819365814328 232536903.680592179298 249999943.499957978725 1 60212.522738710 2023-09-25T12:32:44.624550+00:00 17462998.281954839826 232536945.218506366014 249999943.500461220741 1 60212.522749747 2023-09-25T12:32:45.578133+00:00 17462954.352524638176 232536989.147869586945 249999943.500394225121 1 60212.522761628 2023-09-25T12:32:46.604638+00:00 17463028.955106239766 232536914.545393943787 249999943.500500172377 1 60212.522773401 2023-09-25T12:32:47.621851+00:00 17462968.463169626892 232536975.037429600954 249999943.500599235296 1 60212.522784404 2023-09-25T12:32:48.572542+00:00 17462974.260149735957 232536969.239310622215 249999943.499460369349 1 60212.522796453 2023-09-25T12:32:49.613580+00:00 17463004.900462578982 232536938.599220216274 249999943.499682784081 1 60212.522807764 2023-09-25T12:32:50.590826+00:00 17462959.428241807967 232536984.071240931749 249999943.499482750893 1 60212.522819405 2023-09-25T12:32:51.596608+00:00 17462994.114946160465 232536949.384810537100 249999943.499756693840 1 60212.522831396 2023-09-25T12:32:52.632626+00:00 17463002.837296571583 232536940.662021785975 249999943.499318361282 1 60212.522842437 2023-09-25T12:32:53.586570+00:00 17462995.557106319815 232536947.942160278559 249999943.499266594648 1 60212.522854760 2023-09-25T12:32:54.651284+00:00 17462993.427570793778 232536950.071896493435 249999943.499467283487 1 60212.522865864 2023-09-25T12:32:55.610618+00:00 17462968.063658781350 232536975.436350941658 249999943.500009715557 1 60212.522878001 2023-09-25T12:32:56.659310+00:00 17462961.608444921672 232536981.890983819962 249999943.499428749084 1 60212.522888803 2023-09-25T12:32:57.592590+00:00 17463030.907300163060 232536912.592640221119 249999943.499940395355 1 60212.522899826 2023-09-25T12:32:58.544969+00:00 17462952.290452364832 232536991.209799796343 249999943.500252157450 1 60212.522912337 2023-09-25T12:32:59.625869+00:00 17463007.834761779755 232536935.665061622858 249999943.499823391438 1 60212.522923543 2023-09-25T12:33:00.594083+00:00 17462985.355760857463 232536958.145058095455 249999943.500818967819 1 60212.522939004 2023-09-25T12:33:01.929935+00:00 17463008.639425937086 232536934.861108601093 249999943.500534534454 1 60212.522948447 2023-09-25T12:33:02.745806+00:00 17462941.774639673531 232537001.725541293621 249999943.500180959702 1 60212.522959017 2023-09-25T12:33:03.659040+00:00 17462971.304773852229 232536972.194574803114 249999943.499348640442 1 60212.522970365 2023-09-25T12:33:04.639584+00:00 17462952.863084629178 232536990.636531889439 249999943.499616503716 1 60212.522981974 2023-09-25T12:33:05.642527+00:00 17462985.578297797590 232536957.921340703964 249999943.499638497829 1 60212.522993566 2023-09-25T12:33:06.644157+00:00 17462995.045080527663 232536948.454344809055 249999943.499425351620 1 60212.523004578 2023-09-25T12:33:07.595534+00:00 17462959.143798660487 232536984.356428354979 249999943.500227004290 1 60212.523016890 2023-09-25T12:33:08.659296+00:00 17463003.020700313151 232536940.479581594467 249999943.500281900167 1 60212.523028244 2023-09-25T12:33:09.640328+00:00 17462901.398187346756 232537042.101939558983 249999943.500126898289 1 60212.523039524 2023-09-25T12:33:10.614818+00:00 17462984.268256463110 232536959.231853783131 249999943.500110238791 1 60212.523050855 2023-09-25T12:33:11.593843+00:00 17462960.427462335676 232536983.072235167027 249999943.499697506428 1 60212.523062925 2023-09-25T12:33:12.636716+00:00 17463004.451777361333 232536939.048323988914 249999943.500101357698 1 60212.523073931 2023-09-25T12:33:13.587630+00:00 17462996.066093321890 232536947.433809876442 249999943.499903202057 1 60212.523085521 2023-09-25T12:33:14.589022+00:00 17463004.395893823355 232536939.104022860527 249999943.499916672707 1 60212.523097401 2023-09-25T12:33:15.615435+00:00 17462965.823399201035 232536977.676937907934 249999943.500337123871 1 60212.523109051 2023-09-25T12:33:16.622003+00:00 17463015.163834415376 232536928.336433589458 249999943.500268012285 1 60212.523120766 2023-09-25T12:33:17.634130+00:00 17462988.584102813154 232536954.916570365429 249999943.500673174858 1 60212.523132022 2023-09-25T12:33:18.606664+00:00 17463001.672677069902 232536941.827020585537 249999943.499697655439 1 60212.523143895 2023-09-25T12:33:19.632564+00:00 17463002.506463643163 232536940.992263734341 249999943.498727381229 1 60212.523154887 2023-09-25T12:33:20.582272+00:00 17463038.371140852571 232536905.128374397755 249999943.499515235424 1 60212.523165672 2023-09-25T12:33:21.514039+00:00 17463020.609302796423 232536922.890466421843 249999943.499769210815 1 60212.523177856 2023-09-25T12:33:22.566748+00:00 17462927.413436919451 232537016.086470156908 249999943.499907076359 1 60212.523189870 2023-09-25T12:33:23.604741+00:00 17462972.798824828118 232536970.701251655817 249999943.500076472759 1 60212.523201471 2023-09-25T12:33:24.607065+00:00 17463003.684343561530 232536939.815805315971 249999943.500148892403 1 60212.523212487 2023-09-25T12:33:25.558886+00:00 17462963.766407966614 232536979.733521938324 249999943.499929904938 1 60212.523224745 2023-09-25T12:33:26.617977+00:00 17462990.895338669419 232536952.604812562466 249999943.500151216984 1 60212.523235672 2023-09-25T12:33:27.562076+00:00 17463011.908674355596 232536931.591752886772 249999943.500427246094 1 60212.523247946 2023-09-25T12:33:28.622553+00:00 17462981.694045040756 232536961.806681364775 249999943.500726401806 1 60212.523259345 2023-09-25T12:33:29.607341+00:00 17462970.720190752298 232536972.780313074589 249999943.500503838062 1 60212.523270812 2023-09-25T12:33:30.598129+00:00 17463009.802727278322 232536933.696848154068 249999943.499575436115 1 60212.523282071 2023-09-25T12:33:31.570904+00:00 17462966.937941443175 232536976.561173349619 249999943.499114781618 1 60212.523294305 2023-09-25T12:33:32.627982+00:00 17463022.724249687046 232536920.774954795837 249999943.499204486609 1 60212.523304722 2023-09-25T12:33:33.527994+00:00 17462942.114015664905 232537001.385615259409 249999943.499630928040 1 60212.523316948 2023-09-25T12:33:34.584301+00:00 17462982.726359400898 232536960.774111062288 249999943.500470459461 1 60212.523328947 2023-09-25T12:33:35.621005+00:00 17462998.047852251679 232536945.452394664288 249999943.500246912241 1 60212.523340302 2023-09-25T12:33:36.602104+00:00 17462968.611265186220 232536974.889145374298 249999943.500410556793 1 60212.523352480 2023-09-25T12:33:37.654279+00:00 17462985.227227624506 232536958.272830128670 249999943.500057756901 1 60212.523363866 2023-09-25T12:33:38.637997+00:00 17462971.397601481527 232536972.102450579405 249999943.500052064657 1 60212.523374956 2023-09-25T12:33:39.596214+00:00 17462989.823049198836 232536953.677382767200 249999943.500431954861 1 60212.523386550 2023-09-25T12:33:40.597898+00:00 17462955.163391619921 232536988.336684346199 249999943.500075966120 1 60212.523397820 2023-09-25T12:33:41.571634+00:00 17462966.671911146492 232536976.828246742487 249999943.500157892704 1 60212.523409346 2023-09-25T12:33:42.567469+00:00 17462986.877872791141 232536956.622068136930 249999943.499940931797 1 60212.523421543 2023-09-25T12:33:43.621309+00:00 17463001.865387748927 232536941.634387135506 249999943.499774873257 1 60212.523432970 2023-09-25T12:33:44.608584+00:00 17463009.695919461548 232536933.803574711084 249999943.499494165182 1 60212.523444187 2023-09-25T12:33:45.577776+00:00 17462972.435463935137 232536971.064324557781 249999943.499788492918 1 60212.523455985 2023-09-25T12:33:46.597143+00:00 17462996.278439294547 232536947.221277445555 249999943.499716728926 1 60212.523467238 2023-09-25T12:33:47.569320+00:00 17462940.569560803473 232537002.930335938931 249999943.499896734953 1 60212.523479043 2023-09-25T12:33:48.589271+00:00 17463021.708121977746 232536921.792374104261 249999943.500496089458 1 60212.523490961 2023-09-25T12:33:49.619011+00:00 17463010.801042214036 232536932.698816061020 249999943.499858260155 1 60212.523502441 2023-09-25T12:33:50.610906+00:00 17462945.052921231836 232536998.446332395077 249999943.499253630638 1 60212.523513869 2023-09-25T12:33:51.598274+00:00 17463004.687257234007 232536938.812329202890 249999943.499586433172 1 60212.523525386 2023-09-25T12:33:52.593371+00:00 17463000.711379066110 232536942.788366824389 249999943.499745905399 1 60212.523537271 2023-09-25T12:33:53.620242+00:00 17462960.330379586667 232536983.170048564672 249999943.500428140163 1 60212.523548030 2023-09-25T12:33:54.549794+00:00 17462997.170388452709 232536946.330191761255 249999943.500580221415 1 60212.523560199 2023-09-25T12:33:55.601189+00:00 17462997.071703344584 232536946.428846716881 249999943.500550061464 1 60212.523572128 2023-09-25T12:33:56.631848+00:00 17462992.924547266215 232536950.576485455036 249999943.501032710075 1 60212.523583807 2023-09-25T12:33:57.640892+00:00 17462997.931781459600 232536945.568052649498 249999943.499834120274 1 60212.523594765 2023-09-25T12:33:58.587681+00:00 17462984.441521685570 232536959.057521551847 249999943.499043226242 1 60212.523606592 2023-09-25T12:33:59.609581+00:00 17462969.307800091803 232536974.190979063511 249999943.498779147863 1 60212.523618339 2023-09-25T12:34:00.624476+00:00 17463016.510107390583 232536926.989580005407 249999943.499687403440 1 60212.523634753 2023-09-25T12:34:02.042635+00:00 17463000.979269228876 232536942.520539432764 249999943.499808669090 1 60212.523644294 2023-09-25T12:34:02.866969+00:00 17462978.054398015141 232536965.444937646389 249999943.499335646629 1 60212.523654696 2023-09-25T12:34:03.765739+00:00 17462997.548852689564 232536945.950954467058 249999943.499807149172 1 60212.523665881 2023-09-25T12:34:04.732108+00:00 17463021.588027872145 232536921.912445843220 249999943.500473707914 1 60212.523677766 2023-09-25T12:34:05.758983+00:00 17462973.152866415679 232536970.347071468830 249999943.499937891960 1 60212.523688499 2023-09-25T12:34:06.686356+00:00 17463012.153295222670 232536931.346530407667 249999943.499825626612 1 60212.523700617 2023-09-25T12:34:07.733292+00:00 17462962.065072041005 232536981.434949785471 249999943.500021815300 1 60212.523712046 2023-09-25T12:34:08.720773+00:00 17462990.309813361615 232536953.191038280725 249999943.500851631165 1 60212.523724349 2023-09-25T12:34:09.783749+00:00 17463002.025395363569 232536941.475173383951 249999943.500568747520 1 60212.523734453 2023-09-25T12:34:10.656749+00:00 17462960.811458222568 232536982.689269930124 249999943.500728160143 1 60212.523746333 2023-09-25T12:34:11.683137+00:00 17463000.740579508245 232536942.760141521692 249999943.500721037388 1 60212.523758118 2023-09-25T12:34:12.701379+00:00 17462988.270478490740 232536955.229528009892 249999943.500006496906 1 60212.523768503 2023-09-25T12:34:13.598639+00:00 17462953.948553912342 232536989.551237821579 249999943.499791741371 1 60212.523779457 2023-09-25T12:34:14.545052+00:00 17463002.013481244445 232536941.486103147268 249999943.499584376812 1 60212.523792376 2023-09-25T12:34:15.661316+00:00 17462998.110516075045 232536945.389122009277 249999943.499638080597 1 60212.523804462 2023-09-25T12:34:16.705464+00:00 17462984.908478680998 232536958.591278851032 249999943.499757528305 1 60212.523815353 2023-09-25T12:34:17.646531+00:00 17462961.207900192589 232536982.292032957077 249999943.499933153391 1 60212.523826939 2023-09-25T12:34:18.647490+00:00 17462937.457399852574 232537006.042389333248 249999943.499789178371 1 60212.523838660 2023-09-25T12:34:19.660195+00:00 17462967.648303378373 232536975.851871877909 249999943.500175267458 1 60212.523848869 2023-09-25T12:34:20.542256+00:00 17462971.138111792505 232536972.361391782761 249999943.499503582716 1 60212.523861530 2023-09-25T12:34:21.636183+00:00 17463034.084271483123 232536909.415202826262 249999943.499474316835 1 60212.523873355 2023-09-25T12:34:22.657865+00:00 17463007.807547099888 232536935.692470490932 249999943.500017583370 1 60212.523885285 2023-09-25T12:34:23.688664+00:00 17463030.487059932202 232536913.012710988522 249999943.499770909548 1 60212.523896606 2023-09-25T12:34:24.666754+00:00 17462955.585079409182 232536987.915000855923 249999943.500080257654 1 60212.523908501 2023-09-25T12:34:25.694499+00:00 17462959.576930899173 232536983.922991931438 249999943.499922841787 1 60212.523919529 2023-09-25T12:34:26.647330+00:00 17462992.440922521055 232536951.058612942696 249999943.499535471201 1 60212.523930515 2023-09-25T12:34:27.596461+00:00 17462951.350627489388 232536992.148789882660 249999943.499417364597 1 60212.523942775 2023-09-25T12:34:28.655754+00:00 17462957.731051910669 232536985.769000947475 249999943.500052869320 1 60212.523953811 2023-09-25T12:34:29.609315+00:00 17462980.959855973721 232536962.540747284889 249999943.500603258610 1 60212.523965715 2023-09-25T12:34:30.637781+00:00 17462990.991170048714 232536952.509702771902 249999943.500872820616 1 60212.523977783 2023-09-25T12:34:31.680422+00:00 17463015.077493574470 232536928.422545135021 249999943.500038713217 1 60212.523988712 2023-09-25T12:34:32.624710+00:00 17462966.746748108417 232536976.753583192825 249999943.500331312418 1 60212.524000334 2023-09-25T12:34:33.628842+00:00 17462984.674558803439 232536958.825741320848 249999943.500300109386 1 60212.524012481 2023-09-25T12:34:34.678385+00:00 17462949.562845155597 232536993.937458574772 249999943.500303745270 1 60212.524023686 2023-09-25T12:34:35.646476+00:00 17462961.687721177936 232536981.812386989594 249999943.500108182430 1 60212.524035428 2023-09-25T12:34:36.660997+00:00 17462961.722340613604 232536981.777785122395 249999943.500125735998 1 60212.524047153 2023-09-25T12:34:37.674017+00:00 17463045.663966361433 232536897.836180895567 249999943.500147253275 1 60212.524057997 2023-09-25T12:34:38.610969+00:00 17462947.745226833969 232536995.754649639130 249999943.499876469374 1 60212.524070440 2023-09-25T12:34:39.686055+00:00 17462959.542963810265 232536983.957161992788 249999943.500125795603 1 60212.524080588 2023-09-25T12:34:40.562786+00:00 17462971.979867983609 232536971.520085722208 249999943.499953716993 1 60212.524092496 2023-09-25T12:34:41.591640+00:00 17463018.406423352659 232536925.093565016985 249999943.499988377094 1 60212.524104231 2023-09-25T12:34:42.605575+00:00 17462991.676378339529 232536951.823506236076 249999943.499884575605 1 60212.524116233 2023-09-25T12:34:43.642516+00:00 17463002.577867005020 232536940.921609699726 249999943.499476701021 1 60212.524127646 2023-09-25T12:34:44.628634+00:00 17462994.218067888170 232536949.281035333872 249999943.499103218317 1 60212.524139007 2023-09-25T12:34:45.610219+00:00 17462942.008535660803 232537001.491559386253 249999943.500095039606 1 60212.524150596 2023-09-25T12:34:46.611522+00:00 17462953.358098711818 232536990.140901416540 249999943.499000132084 1 60212.524162338 2023-09-25T12:34:47.625979+00:00 17463039.470704376698 232536904.029017299414 249999943.499721676111 1 60212.524173984 2023-09-25T12:34:48.632223+00:00 17462970.337070561945 232536973.162520468235 249999943.499591022730 1 60212.524185489 2023-09-25T12:34:49.626294+00:00 17462977.180895231664 232536966.319089174271 249999943.499984413385 1 60212.524195839 2023-09-25T12:34:50.520454+00:00 17463010.545478969812 232536932.954405575991 249999943.499884545803 1 60212.524208341 2023-09-25T12:34:51.600638+00:00 17462934.476894192398 232537009.022993475199 249999943.499887675047 1 60212.524220337 2023-09-25T12:34:52.637093+00:00 17463037.590736076236 232536905.909339874983 249999943.500075936317 1 60212.524231587 2023-09-25T12:34:53.609070+00:00 17463001.067671686411 232536942.432538986206 249999943.500210672617 1 60212.524242559 2023-09-25T12:34:54.557158+00:00 17462950.016615342349 232536993.482798993587 249999943.499414324760 1 60212.524254858 2023-09-25T12:34:55.619709+00:00 17463057.909430757165 232536885.592979580164 249999943.502410352230 1 60212.524266798 2023-09-25T12:34:56.651301+00:00 17462972.103500362486 232536971.396189451218 249999943.499689817429 1 60212.524277665 2023-09-25T12:34:57.590221+00:00 17463006.295968577266 232536937.203730404377 249999943.499698996544 1 60212.524289550 2023-09-25T12:34:58.617146+00:00 17462972.234925381839 232536971.264651000500 249999943.499576389790 1 60212.524301096 2023-09-25T12:34:59.614715+00:00 17462967.810013752431 232536975.689853847027 249999943.499867588282 1 60212.524312823 2023-09-25T12:35:00.627876+00:00 17462960.890508752316 232536982.609653770924 249999943.500162512064 1 60212.524328970 2023-09-25T12:35:02.023015+00:00 17463018.918709389865 232536924.581457823515 249999943.500167220831 1 60212.524339503 2023-09-25T12:35:02.933028+00:00 17462944.222498267889 232536999.277702599764 249999943.500200867653 1 60212.524350865 2023-09-25T12:35:03.914739+00:00 17463016.150223862380 232536927.350100785494 249999943.500324636698 1 60212.524359425 2023-09-25T12:35:04.654319+00:00 17462989.681092463434 232536953.816669225693 249999943.497761696577 1 60212.524371479 2023-09-25T12:35:05.695746+00:00 17462986.174270924181 232536957.324963241816 249999943.499234169722 1 60212.524383275 2023-09-25T12:35:06.714985+00:00 17462966.250537164509 232536977.248139739037 249999943.498676896095 1 60212.524394667 2023-09-25T12:35:07.699188+00:00 17462972.810147397220 232536970.689670205116 249999943.499817609787 1 60212.524406014 2023-09-25T12:35:08.679581+00:00 17462978.130620300770 232536965.370100378990 249999943.500720679760 1 60212.524417608 2023-09-25T12:35:09.681343+00:00 17462983.932698693126 232536959.568147718906 249999943.500846415758 1 60212.524428199 2023-09-25T12:35:10.596350+00:00 17463000.638168524951 232536942.860650658607 249999943.498819172382 1 60212.524440955 2023-09-25T12:35:11.698502+00:00 17462975.701844334602 232536967.796229273081 249999943.498073607683 1 60212.524451702 2023-09-25T12:35:12.627085+00:00 17463023.317335687578 232536920.183195799589 249999943.500531494617 1 60212.524464152 2023-09-25T12:35:13.702712+00:00 17462976.355266895145 232536967.146209418774 249999943.501476317644 1 60212.524474581 2023-09-25T12:35:14.603757+00:00 17463004.955655112863 232536938.544014453888 249999943.499669551849 1 60212.524486984 2023-09-25T12:35:15.675386+00:00 17462984.668115060776 232536958.831513553858 249999943.499628603458 1 60212.524498445 2023-09-25T12:35:16.665695+00:00 17462978.608727693558 232536964.889854997396 249999943.498582690954 1 60212.524509844 2023-09-25T12:35:17.650574+00:00 17462989.678319156170 232536953.821537852287 249999943.499857008457 1 60212.524521055 2023-09-25T12:35:18.619157+00:00 17463001.862233702093 232536941.639099776745 249999943.501333475113 1 60212.524533453 2023-09-25T12:35:19.690367+00:00 17462980.780126035213 232536962.721221774817 249999943.501347810030 1 60212.524544054 2023-09-25T12:35:20.606293+00:00 17462929.036394663155 232537014.462232410908 249999943.498627066612 1 60212.524555682 2023-09-25T12:35:21.610929+00:00 17462986.494942013174 232536957.003884255886 249999943.498826265335 1 60212.524567982 2023-09-25T12:35:22.673638+00:00 17462976.632557444274 232536966.867359012365 249999943.499916464090 1 60212.524578897 2023-09-25T12:35:23.616750+00:00 17462989.852592907846 232536953.647897541523 249999943.500490456820 1 60212.524591063 2023-09-25T12:35:24.667847+00:00 17462955.763982910663 232536987.737717539072 249999943.501700460911 1 60212.524602614 2023-09-25T12:35:25.665866+00:00 17462993.009517908096 232536950.490881800652 249999943.500399708748 1 60212.524613648 2023-09-25T12:35:26.619176+00:00 17462951.347529511899 232536992.152536034584 249999943.500065535307 1 60212.524625702 2023-09-25T12:35:27.660645+00:00 17462980.331903677434 232536963.167397409678 249999943.499301075935 1 60212.524637729 2023-09-25T12:35:28.699761+00:00 17463001.385092277080 232536942.114328086376 249999943.499420374632 1 60212.524648670 2023-09-25T12:35:29.645071+00:00 17462967.753481250256 232536975.746108412743 249999943.499589651823 1 60212.524659527 2023-09-25T12:35:30.583165+00:00 17462984.429240152240 232536959.070864409208 249999943.500104546547 1 60212.524671474 2023-09-25T12:35:31.615372+00:00 17462995.545925702900 232536947.954085350037 249999943.500011056662 1 60212.524682853 2023-09-25T12:35:32.598537+00:00 17463013.348481483757 232536930.151591300964 249999943.500072777271 1 60212.524694231 2023-09-25T12:35:33.581585+00:00 17462968.643617477268 232536974.856356739998 249999943.499974220991 1 60212.524705885 2023-09-25T12:35:34.588479+00:00 17463005.916825581342 232536937.583390861750 249999943.500216454268 1 60212.524717472 2023-09-25T12:35:35.589540+00:00 17462967.660148356110 232536975.840190768242 249999943.500339120626 1 60212.524729002 2023-09-25T12:35:36.585798+00:00 17462978.163287010044 232536965.337238878012 249999943.500525891781 1 60212.524740718 2023-09-25T12:35:37.598058+00:00 17462962.640658099204 232536980.859824985266 249999943.500483095646 1 60212.524751889 2023-09-25T12:35:38.563170+00:00 17462992.247245736420 232536951.252833545208 249999943.500079274178 1 60212.524763540 2023-09-25T12:35:39.569897+00:00 17462920.011315669864 232537023.488777101040 249999943.500092774630 1 60212.524775292 2023-09-25T12:35:40.585231+00:00 17462986.862260606140 232536956.637302577496 249999943.499563187361 1 60212.524787020 2023-09-25T12:35:41.598536+00:00 17463018.698899734765 232536924.802156984806 249999943.501056730747 1 60212.524798392 2023-09-25T12:35:42.581110+00:00 17463006.652994498610 232536936.847383499146 249999943.500378012657 1 60212.524810058 2023-09-25T12:35:43.588993+00:00 17463004.047556456178 232536939.450210988522 249999943.497767448425 1 60212.524821047 2023-09-25T12:35:44.538422+00:00 17463003.211929257959 232536940.288340806961 249999943.500270068645 1 60212.524833139 2023-09-25T12:35:45.583207+00:00 17462996.001612674445 232536947.498452305794 249999943.500064969063 1 60212.524844965 2023-09-25T12:35:46.604990+00:00 17462996.010814070702 232536947.488796770573 249999943.499610841274 1 60212.524856536 2023-09-25T12:35:47.604734+00:00 17462952.032025031745 232536991.467805445194 249999943.499830484390 1 60212.524867904 2023-09-25T12:35:48.586902+00:00 17463006.274953108281 232536937.224721103907 249999943.499674201012 1 60212.524879835 2023-09-25T12:35:49.617704+00:00 17462996.819354351610 232536946.680547952652 249999943.499902307987 1 60212.524891926 2023-09-25T12:35:50.662398+00:00 17462999.150774877518 232536944.349200665951 249999943.499975532293 1 60212.524902467 2023-09-25T12:35:51.573171+00:00 17462988.774360619485 232536954.726065099239 249999943.500425726175 1 60212.524914320 2023-09-25T12:35:52.597260+00:00 17463031.863558720797 232536911.636733561754 249999943.500292271376 1 60212.524925785 2023-09-25T12:35:53.587816+00:00 17462967.359908256680 232536976.140287786722 249999943.500196039677 1 60212.524937770 2023-09-25T12:35:54.623310+00:00 17462966.898266196251 232536976.601932168007 249999943.500198364258 1 60212.524949237 2023-09-25T12:35:55.614104+00:00 17463018.077588059008 232536925.422662079334 249999943.500250130892 1 60212.524960475 2023-09-25T12:35:56.585058+00:00 17462997.672736838460 232536945.827130019665 249999943.499866843224 1 60212.524972043 2023-09-25T12:35:57.584546+00:00 17462943.778769623488 232536999.722024142742 249999943.500793755054 1 60212.524984107 2023-09-25T12:35:58.626834+00:00 17462994.683938901871 232536948.815918207169 249999943.499857097864 1 60212.524995259 2023-09-25T12:35:59.590402+00:00 17462948.759415011853 232536994.739909917116 249999943.499324917793 1 60212.525006911 2023-09-25T12:36:00.597074+00:00 17463048.809150420129 232536894.689356327057 249999943.498506754637 1 60212.525020713 2023-09-25T12:36:01.789621+00:00 17462977.200761657208 232536966.298641026020 249999943.499402672052 1 60212.525034011 2023-09-25T12:36:02.938558+00:00 17462968.388221651316 232536975.111547201872 249999943.499768853188 1 60212.525044935 2023-09-25T12:36:03.882357+00:00 17462951.400449212641 232536992.099933028221 249999943.500382244587 1 60212.525054738 2023-09-25T12:36:04.729349+00:00 17463004.974648717791 232536938.526214361191 249999943.500863075256 1 60212.525066610 2023-09-25T12:36:05.755093+00:00 17462969.510602094233 232536973.989631325006 249999943.500233411789 1 60212.525077374 2023-09-25T12:36:06.685115+00:00 17462999.619480151683 232536943.880335569382 249999943.499815732241 1 60212.525089364 2023-09-25T12:36:07.721020+00:00 17462968.549462821335 232536974.950631380081 249999943.500094205141 1 60212.525101089 2023-09-25T12:36:08.734081+00:00 17462971.769081711769 232536971.731168985367 249999943.500250697136 1 60212.525113447 2023-09-25T12:36:09.801768+00:00 17463006.275596089661 232536937.223856359720 249999943.499452441931 1 60212.525124284 2023-09-25T12:36:10.738133+00:00 17462974.901821929961 232536968.597084790468 249999943.498906731606 1 60212.525135295 2023-09-25T12:36:11.689493+00:00 17462976.828683510423 232536966.670070290565 249999943.498753786087 1 60212.525147017 2023-09-25T12:36:12.702273+00:00 17462981.790330979973 232536961.708845794201 249999943.499176770449 1 60212.525157403 2023-09-25T12:36:13.599615+00:00 17463054.926998831332 232536888.573044598103 249999943.500043421984 1 60212.525169409 2023-09-25T12:36:14.636921+00:00 17462955.317152727395 232536988.182833015919 249999943.499985754490 1 60212.525181911 2023-09-25T12:36:15.717158+00:00 17462970.462969731539 232536973.036910265684 249999943.499879986048 1 60212.525194160 2023-09-25T12:36:16.775375+00:00 17462948.744850467891 232536994.754694223404 249999943.499544680119 1 60212.525204312 2023-09-25T12:36:17.652511+00:00 17462983.608275160193 232536959.891677349806 249999943.499952495098 1 60212.525215768 2023-09-25T12:36:18.642330+00:00 17463010.778177626431 232536932.721731096506 249999943.499908715487 1 60212.525228381 2023-09-25T12:36:19.732094+00:00 17463004.317308023572 232536939.182825088501 249999943.500133097172 1 60212.525239730 2023-09-25T12:36:20.712679+00:00 17462978.696103092283 232536964.803700506687 249999943.499803602695 1 60212.525250646 2023-09-25T12:36:21.655837+00:00 17463015.242201752961 232536928.257875740528 249999943.500077486038 1 60212.525262402 2023-09-25T12:36:22.671523+00:00 17463019.855068102479 232536923.645463794470 249999943.500531911850 1 60212.525273385 2023-09-25T12:36:23.620461+00:00 17462975.717082872987 232536967.783188670874 249999943.500271558762 1 60212.525285619 2023-09-25T12:36:24.677506+00:00 17463045.290194772184 232536898.209508180618 249999943.499702960253 1 60212.525297625 2023-09-25T12:36:25.714840+00:00 17462984.127076510340 232536959.372509121895 249999943.499585628510 1 60212.525308600 2023-09-25T12:36:26.663058+00:00 17462966.023881614208 232536977.475213587284 249999943.499095201492 1 60212.525320640 2023-09-25T12:36:27.703310+00:00 17462966.712845887989 232536976.786611795425 249999943.499457687140 1 60212.525332039 2023-09-25T12:36:28.688178+00:00 17462999.570675693452 232536943.929114162922 249999943.499789863825 1 60212.525343441 2023-09-25T12:36:29.673354+00:00 17463005.420469164848 232536938.079701274633 249999943.500170439482 1 60212.525354731 2023-09-25T12:36:30.648783+00:00 17462952.805414643139 232536990.693574279547 249999943.498988926411 1 60212.525366834 2023-09-25T12:36:31.694505+00:00 17463000.321445789188 232536943.178885549307 249999943.500331342220 1 60212.525378870 2023-09-25T12:36:32.734345+00:00 17462968.684885244817 232536974.814875125885 249999943.499760359526 1 60212.525389543 2023-09-25T12:36:33.656517+00:00 17462977.160798668861 232536966.339425206184 249999943.500223875046 1 60212.525401306 2023-09-25T12:36:34.672839+00:00 17463038.655966110528 232536904.844676226377 249999943.500642329454 1 60212.525413700 2023-09-25T12:36:35.743716+00:00 17462979.075449164957 232536964.423756897449 249999943.499206066132 1 60212.525423993 2023-09-25T12:36:36.633034+00:00 17462970.938671462238 232536972.561189979315 249999943.499861449003 1 60212.525435345 2023-09-25T12:36:37.613828+00:00 17462964.521901309490 232536978.978981196880 249999943.500882506371 1 60212.525448240 2023-09-25T12:36:38.727976+00:00 17463022.969355512410 232536920.530769199133 249999943.500124722719 1 60212.525459142 2023-09-25T12:36:39.669895+00:00 17462992.379847325385 232536951.120736181736 249999943.500583499670 1 60212.525471195 2023-09-25T12:36:40.711241+00:00 17462957.275668870658 232536986.224544435740 249999943.500213295221 1 60212.525482161 2023-09-25T12:36:41.658725+00:00 17462957.380268014967 232536986.118973910809 249999943.499241918325 1 60212.525493143 2023-09-25T12:36:42.607524+00:00 17463010.727714516222 232536932.772318571806 249999943.500033080578 1 60212.525504524 2023-09-25T12:36:43.590858+00:00 17463005.614144857973 232536937.885096788406 249999943.499241650105 1 60212.525516305 2023-09-25T12:36:44.608780+00:00 17462932.154874801636 232537011.344975262880 249999943.499850064516 1 60212.525528934 2023-09-25T12:36:45.699914+00:00 17462965.220897261053 232536978.279459893703 249999943.500357151031 1 60212.525539238 2023-09-25T12:36:46.590115+00:00 17462992.827610392123 232536950.671997278929 249999943.499607682228 1 60212.525550846 2023-09-25T12:36:47.593100+00:00 17463027.549706727266 232536915.949373573065 249999943.499080300331 1 60212.525562686 2023-09-25T12:36:48.616098+00:00 17462991.871010947973 232536951.629635423422 249999943.500646382570 1 60212.525574261 2023-09-25T12:36:49.616123+00:00 17462959.417703628540 232536984.083141505718 249999943.500845134258 1 60212.525585247 2023-09-25T12:36:50.565312+00:00 17462958.707820974290 232536984.792604804039 249999943.500425785780 1 60212.525596949 2023-09-25T12:36:51.576440+00:00 17462976.817788928747 232536966.682010531425 249999943.499799460173 1 60212.525609017 2023-09-25T12:36:52.619048+00:00 17463005.097092840821 232536938.402451992035 249999943.499544829130 1 60212.525621044 2023-09-25T12:36:53.658179+00:00 17462992.246748916805 232536951.252468198538 249999943.499217122793 1 60212.525632272 2023-09-25T12:36:54.628239+00:00 17462963.646898046136 232536979.852962344885 249999943.499860405922 1 60212.525643878 2023-09-25T12:36:55.631041+00:00 17462952.708372276276 232536990.792033046484 249999943.500405311584 1 60212.525655020 2023-09-25T12:36:56.593751+00:00 17463021.172643937171 232536922.327268481255 249999943.499912410975 1 60212.525667561 2023-09-25T12:36:57.677311+00:00 17462971.342988282442 232536972.157042682171 249999943.500030964613 1 60212.525678230 2023-09-25T12:36:58.599034+00:00 17462982.759650614113 232536960.740249723196 249999943.499900341034 1 60212.525690034 2023-09-25T12:36:59.618954+00:00 17462979.522906836122 232536963.976881116629 249999943.499787956476 1 60212.525701326 2023-09-25T12:37:00.594619+00:00 17462979.336418837309 232536964.163467705250 249999943.499886542559 1 60212.525713030 2023-09-25T12:37:01.605808+00:00 17462968.596283692867 232536974.903655111790 249999943.499938815832 1 60212.525726727 2023-09-25T12:37:02.789224+00:00 17462995.684789735824 232536947.815473586321 249999943.500263333321 1 60212.525738006 2023-09-25T12:37:03.763707+00:00 17462998.227298200130 232536945.273036122322 249999943.500334322453 1 60212.525747831 2023-09-25T12:37:04.612555+00:00 17463004.189238879830 232536939.310616880655 249999943.499855756760 1 60212.525760249 2023-09-25T12:37:05.685546+00:00 17462999.658102504909 232536943.841125488281 249999943.499228000641 1 60212.525771462 2023-09-25T12:37:06.654366+00:00 17462932.390293586999 232537011.109516173601 249999943.499809771776 1 60212.525782848 2023-09-25T12:37:07.638066+00:00 17462955.764303144068 232536987.735782176256 249999943.500085324049 1 60212.525794708 2023-09-25T12:37:08.662796+00:00 17463055.673953823745 232536887.826223552227 249999943.500177383423 1 60212.525806164 2023-09-25T12:37:09.652621+00:00 17462937.840311240405 232537005.659890443087 249999943.500201672316 1 60212.525817576 2023-09-25T12:37:10.638530+00:00 17462995.882217686623 232536947.618096798658 249999943.500314474106 1 60212.525829572 2023-09-25T12:37:11.675000+00:00 17462984.327415022999 232536959.172988981009 249999943.500404000282 1 60212.525840309 2023-09-25T12:37:12.602689+00:00 17463024.843169923872 232536918.657735764980 249999943.500905692577 1 60212.525851253 2023-09-25T12:37:13.548281+00:00 17463020.982057794929 232536922.518065154552 249999943.500122964382 1 60212.525863256 2023-09-25T12:37:14.585343+00:00 17462962.944912735373 232536980.555242568254 249999943.500155299902 1 60212.525874594 2023-09-25T12:37:15.564935+00:00 17463007.471807584167 232536936.028254956007 249999943.500062525272 1 60212.525886676 2023-09-25T12:37:16.608852+00:00 17463008.422818183899 232536935.076848298311 249999943.499666482210 1 60212.525898663 2023-09-25T12:37:17.644463+00:00 17462943.730224892497 232536999.769580155611 249999943.499805033207 1 60212.525909822 2023-09-25T12:37:18.608677+00:00 17463012.003844995052 232536931.495677441359 249999943.499522447586 1 60212.525921468 2023-09-25T12:37:19.614802+00:00 17462961.487677924335 232536982.012428790331 249999943.500106722116 1 60212.525932777 2023-09-25T12:37:20.591891+00:00 17463011.495513785630 232536932.003856360912 249999943.499370157719 1 60212.525944743 2023-09-25T12:37:21.625842+00:00 17462987.978422828019 232536955.520819187164 249999943.499242007732 1 60212.525955791 2023-09-25T12:37:22.580299+00:00 17462961.318265892565 232536982.181812465191 249999943.500078350306 1 60212.525967364 2023-09-25T12:37:23.580244+00:00 17463018.162065435201 232536925.337599217892 249999943.499664664268 1 60212.525978962 2023-09-25T12:37:24.582326+00:00 17462959.157638613135 232536984.342279493809 249999943.499918103218 1 60212.525990464 2023-09-25T12:37:25.576114+00:00 17462993.523526098579 232536949.976252466440 249999943.499778568745 1 60212.526002667 2023-09-25T12:37:26.630467+00:00 17462988.046832233667 232536955.452888250351 249999943.499720484018 1 60212.526014244 2023-09-25T12:37:27.630697+00:00 17462990.843756858259 232536952.656530946493 249999943.500287801027 1 60212.526025713 2023-09-25T12:37:28.621585+00:00 17463031.874771580100 232536911.625723093748 249999943.500494658947 1 60212.526036808 2023-09-25T12:37:29.580237+00:00 17462953.482225246727 232536990.017902255058 249999943.500127494335 1 60212.526047961 2023-09-25T12:37:30.543821+00:00 17463024.193607967347 232536919.306999057531 249999943.500607013702 1 60212.526059644 2023-09-25T12:37:31.553213+00:00 17462985.795483812690 232536957.705221921206 249999943.500705718994 1 60212.526071824 2023-09-25T12:37:32.605573+00:00 17463001.187429659069 232536942.312423467636 249999943.499853134155 1 60212.526083583 2023-09-25T12:37:33.621581+00:00 17462997.586903281510 232536945.912621647120 249999943.499524921179 1 60212.526095093 2023-09-25T12:37:34.616068+00:00 17463002.297061774880 232536941.202112197876 249999943.499173969030 1 60212.526106160 2023-09-25T12:37:35.572227+00:00 17462998.896153379232 232536944.603465795517 249999943.499619185925 1 60212.526117344 2023-09-25T12:37:36.538567+00:00 17462990.879535462707 232536952.620336145163 249999943.499871611595 1 60212.526129833 2023-09-25T12:37:37.617612+00:00 17462971.398755803704 232536972.100924909115 249999943.499680697918 1 60212.526141406 2023-09-25T12:37:38.617455+00:00 17463022.938007716089 232536920.561694622040 249999943.499702334404 1 60212.526153171 2023-09-25T12:37:39.634030+00:00 17462951.631798036397 232536991.867828428745 249999943.499626457691 1 60212.526165033 2023-09-25T12:37:40.658850+00:00 17463010.285458013415 232536933.215006351471 249999943.500464379787 1 60212.526175541 2023-09-25T12:37:41.566734+00:00 17462959.393488250673 232536984.107259333134 249999943.500747591257 1 60212.526188228 2023-09-25T12:37:42.662915+00:00 17462995.107747547328 232536948.393214821815 249999943.500962376595 1 60212.526199006 2023-09-25T12:37:43.594081+00:00 17463049.408491838723 232536894.091760158539 249999943.500252008438 1 60212.526210724 2023-09-25T12:37:44.606575+00:00 17462966.985798593611 232536976.514494419098 249999943.500293016434 1 60212.526222066 2023-09-25T12:37:45.586450+00:00 17462949.486234419048 232536994.013689488173 249999943.499923914671 1 60212.526233989 2023-09-25T12:37:46.616680+00:00 17463028.957933545113 232536914.541735917330 249999943.499669462442 1 60212.526245126 2023-09-25T12:37:47.578904+00:00 17462930.576138857752 232537012.923919707537 249999943.500058561563 1 60212.526257426 2023-09-25T12:37:48.641645+00:00 17462996.979197543114 232536946.520111054182 249999943.499308586121 1 60212.526268382 2023-09-25T12:37:49.588180+00:00 17462958.794535737485 232536984.705548465252 249999943.500084191561 1 60212.526280046 2023-09-25T12:37:50.596001+00:00 17462939.717934869230 232537003.781735628843 249999943.499670505524 1 60212.526291663 2023-09-25T12:37:51.599656+00:00 17463008.968664679676 232536934.531085550785 249999943.499750226736 1 60212.526302557 2023-09-25T12:37:52.540924+00:00 17462971.748798049986 232536971.751155823469 249999943.499953866005 1 60212.526314314 2023-09-25T12:37:53.556716+00:00 17462974.494434494525 232536969.005707085133 249999943.500141590834 1 60212.526325880 2023-09-25T12:37:54.556034+00:00 17463016.722153801471 232536926.777945131063 249999943.500098943710 1 60212.526337765 2023-09-25T12:37:55.582896+00:00 17463012.918469566852 232536930.581794500351 249999943.500264078379 1 60212.526349588 2023-09-25T12:37:56.604385+00:00 17462993.012942135334 232536950.487098425627 249999943.500040560961 1 60212.526360617 2023-09-25T12:37:57.557351+00:00 17462946.394056368619 232536997.105794250965 249999943.499850630760 1 60212.526372687 2023-09-25T12:37:58.600152+00:00 17463002.860169053078 232536940.638217568398 249999943.498386621475 1 60212.526384621 2023-09-25T12:37:59.631285+00:00 17462987.549928236753 232536955.949771523476 249999943.499699771404 1 60212.526396276 2023-09-25T12:38:00.638243+00:00 17462998.043356519192 232536945.456813722849 249999943.500170230865 1 60212.526407524 2023-09-25T12:38:01.610046+00:00 17462981.422706749290 232536962.077420920134 249999943.500127673149 1 60212.526421894 2023-09-25T12:38:02.851623+00:00 17462938.431334823370 232537005.068817555904 249999943.500152379274 1 60212.526432352 2023-09-25T12:38:03.755197+00:00 17462979.283567797393 232536964.216758638620 249999943.500326424837 1 60212.526444119 2023-09-25T12:38:04.771881+00:00 17463000.297075599432 232536943.203515350819 249999943.500590950251 1 60212.526454978 2023-09-25T12:38:05.710071+00:00 17462968.420932304114 232536975.079620182514 249999943.500552475452 1 60212.526468131 2023-09-25T12:38:06.846517+00:00 17463058.161829780787 232536885.338104993105 249999943.499934762716 1 60212.526477970 2023-09-25T12:38:07.696637+00:00 17462987.199122373015 232536956.300781995058 249999943.499904364347 1 60212.526489361 2023-09-25T12:38:08.680800+00:00 17462978.006877277046 232536965.493002325296 249999943.499879598618 1 60212.526501212 2023-09-25T12:38:09.704719+00:00 17462989.851993661374 232536953.648243606091 249999943.500237256289 1 60212.526512382 2023-09-25T12:38:10.669819+00:00 17462961.144283402711 232536982.355618208647 249999943.499901622534 1 60212.526524463 2023-09-25T12:38:11.713627+00:00 17463023.431366793811 232536920.068685531616 249999943.500052332878 1 60212.526535917 2023-09-25T12:38:12.703224+00:00 17462977.893325638026 232536965.606440931559 249999943.499766558409 1 60212.526546383 2023-09-25T12:38:13.607511+00:00 17462971.209202297032 232536972.290786772966 249999943.499989062548 1 60212.526559119 2023-09-25T12:38:14.707837+00:00 17463003.196948640049 232536940.302966713905 249999943.499915361404 1 60212.526570171 2023-09-25T12:38:15.662737+00:00 17462994.857286695391 232536948.642443597317 249999943.499730288982 1 60212.526582170 2023-09-25T12:38:16.699504+00:00 17462980.183155011386 232536963.316388130188 249999943.499543130398 1 60212.526593603 2023-09-25T12:38:17.687271+00:00 17462960.840790182352 232536982.658724576235 249999943.499514758587 1 60212.526604609 2023-09-25T12:38:18.638185+00:00 17462953.742945749313 232536989.756995409727 249999943.499941170216 1 60212.526615792 2023-09-25T12:38:19.604429+00:00 17463000.886727258563 232536942.613418191671 249999943.500145435333 1 60212.526627416 2023-09-25T12:38:20.608738+00:00 17462979.503974813968 232536963.996382564306 249999943.500357389450 1 60212.526639342 2023-09-25T12:38:21.639183+00:00 17462981.104628115892 232536962.395789325237 249999943.500417441130 1 60212.526650740 2023-09-25T12:38:22.623973+00:00 17462975.100902833045 232536968.399603933096 249999943.500506758690 1 60212.526662349 2023-09-25T12:38:23.626930+00:00 17463009.175592616200 232536934.324595957994 249999943.500188589096 1 60212.526673974 2023-09-25T12:38:24.631346+00:00 17463008.474257629365 232536935.026008874178 249999943.500266492367 1 60212.526686033 2023-09-25T12:38:25.673289+00:00 17462970.815033078194 232536972.685049593449 249999943.500082671642 1 60212.526698144 2023-09-25T12:38:26.719648+00:00 17462999.978416040540 232536943.521526575089 249999943.499942600727 1 60212.526708741 2023-09-25T12:38:27.635232+00:00 17463017.712007123977 232536925.787513107061 249999943.499520242214 1 60212.526720017 2023-09-25T12:38:28.609472+00:00 17462913.622946701944 232537029.877889990807 249999943.500836700201 1 60212.526731572 2023-09-25T12:38:29.607794+00:00 17462999.833689436316 232536943.665929079056 249999943.499618530273 1 60212.526743567 2023-09-25T12:38:30.644135+00:00 17463006.735102135688 232536936.764397859573 249999943.499500006437 1 60212.526755047 2023-09-25T12:38:31.636042+00:00 17463041.972416922450 232536901.527497172356 249999943.499914109707 1 60212.526766407 2023-09-25T12:38:32.617588+00:00 17462971.341050427407 232536972.158703356981 249999943.499753773212 1 60212.526777904 2023-09-25T12:38:33.610956+00:00 17463040.759839814156 232536902.740287750959 249999943.500127553940 1 60212.526790009 2023-09-25T12:38:34.656754+00:00 17462940.493557717651 232537003.007183045149 249999943.500740766525 1 60212.526801625 2023-09-25T12:38:35.660405+00:00 17462997.197945244610 232536946.302264302969 249999943.500209540129 1 60212.526813376 2023-09-25T12:38:36.675667+00:00 17463003.710372406989 232536939.789367973804 249999943.499740391970 1 60212.526824389 2023-09-25T12:38:37.627199+00:00 17462961.112048655748 232536982.388064622879 249999943.500113278627 1 60212.526836425 2023-09-25T12:38:38.667143+00:00 17462985.589836224914 232536957.911412477493 249999943.501248717308 1 60212.526848492 2023-09-25T12:38:39.709718+00:00 17463014.544273007661 232536928.955574929714 249999943.499847948551 1 60212.526858755 2023-09-25T12:38:40.596412+00:00 17462986.011414103210 232536957.488131582737 249999943.499545693398 1 60212.526870172 2023-09-25T12:38:41.582879+00:00 17462990.262180328369 232536953.237219989300 249999943.499400317669 1 60212.526882405 2023-09-25T12:38:42.639818+00:00 17462958.232967540622 232536985.266715168953 249999943.499682724476 1 60212.526893701 2023-09-25T12:38:43.615770+00:00 17463004.817391395569 232536938.682058840990 249999943.499450236559 1 60212.526904820 2023-09-25T12:38:44.576486+00:00 17462960.020205020905 232536983.479912787676 249999943.500117808580 1 60212.526916158 2023-09-25T12:38:45.556062+00:00 17462947.324104212224 232536996.175998538733 249999943.500102758408 1 60212.526928226 2023-09-25T12:38:46.598669+00:00 17462943.130134232342 232537000.370667338371 249999943.500801563263 1 60212.526940272 2023-09-25T12:38:47.639536+00:00 17462962.455281432718 232536981.043151289225 249999943.498432725668 1 60212.526951343 2023-09-25T12:38:48.596058+00:00 17463038.133376609534 232536905.367864906788 249999943.501241505146 1 60212.526963036 2023-09-25T12:38:49.606283+00:00 17463002.851946290582 232536940.648770779371 249999943.500717073679 1 60212.526974734 2023-09-25T12:38:50.617011+00:00 17462964.268215876073 232536979.232116729021 249999943.500332593918 1 60212.526986629 2023-09-25T12:38:51.644758+00:00 17462962.906074184924 232536980.592898964882 249999943.498973160982 1 60212.526998367 2023-09-25T12:38:52.658917+00:00 17462997.268829926848 232536946.230743288994 249999943.499573230743 1 60212.527009301 2023-09-25T12:38:53.603585+00:00 17463004.326761953533 232536939.172789245844 249999943.499551206827 1 60212.527020459 2023-09-25T12:38:54.567668+00:00 17462959.027760554105 232536984.472026765347 249999943.499787330627 1 60212.527032399 2023-09-25T12:38:55.599223+00:00 17463051.828735001385 232536891.671465784311 249999943.500200778246 1 60212.527043898 2023-09-25T12:38:56.592774+00:00 17462998.832552652806 232536944.667268693447 249999943.499821335077 1 60212.527055351 2023-09-25T12:38:57.582302+00:00 17462966.480234410614 232536977.019448399544 249999943.499682813883 1 60212.527067421 2023-09-25T12:38:58.625145+00:00 17462978.814654324204 232536964.685269474983 249999943.499923795462 1 60212.527077996 2023-09-25T12:38:59.538883+00:00 17462974.251790374517 232536969.248099178076 249999943.499889552593 1 60212.527090457 2023-09-25T12:39:00.615501+00:00 17462985.038814984262 232536958.461549788713 249999943.500364780426 1 60212.527104754 2023-09-25T12:39:01.850791+00:00 17462972.069969747216 232536971.430535107851 249999943.500504851341 1 60212.527114685 2023-09-25T12:39:02.708742+00:00 17463020.647398591042 232536922.852942556143 249999943.500341147184 1 60212.527126431 2023-09-25T12:39:03.723601+00:00 17462962.522137675434 232536980.978455841541 249999943.500593513250 1 60212.527137191 2023-09-25T12:39:04.653252+00:00 17462982.774993959814 232536960.725045531988 249999943.500039488077 1 60212.527148012 2023-09-25T12:39:05.588197+00:00 17462999.460495989770 232536944.039263367653 249999943.499759346247 1 60212.527160234 2023-09-25T12:39:06.644250+00:00 17462955.856064077467 232536987.643705666065 249999943.499769747257 1 60212.527171353 2023-09-25T12:39:07.604875+00:00 17463009.174237266183 232536934.325544238091 249999943.499781489372 1 60212.527183156 2023-09-25T12:39:08.624727+00:00 17462978.067071281374 232536965.432985514402 249999943.500056803226 1 60212.527194492 2023-09-25T12:39:09.604058+00:00 17463036.783013314009 232536906.716405898333 249999943.499419212341 1 60212.527207340 2023-09-25T12:39:10.714203+00:00 17462959.198897715658 232536984.300908923149 249999943.499806642532 1 60212.527217915 2023-09-25T12:39:11.627847+00:00 17462964.564155757427 232536978.935728281736 249999943.499884039164 1 60212.527229208 2023-09-25T12:39:12.603587+00:00 17463027.664031282067 232536915.835286617279 249999943.499317884445 1 60212.527240742 2023-09-25T12:39:13.600106+00:00 17462946.772880643606 232536996.726700723171 249999943.499581366777 1 60212.527252740 2023-09-25T12:39:14.636713+00:00 17462982.337729994208 232536961.162158519030 249999943.499888509512 1 60212.527263951 2023-09-25T12:39:15.605306+00:00 17462977.635146398097 232536965.864511609077 249999943.499658018351 1 60212.527275349 2023-09-25T12:39:16.590144+00:00 17463022.660759583116 232536920.839345335960 249999943.500104904175 1 60212.527287096 2023-09-25T12:39:17.605090+00:00 17462959.820499431342 232536983.678779453039 249999943.499278873205 1 60212.527298933 2023-09-25T12:39:18.627793+00:00 17462967.800057303160 232536975.700205177069 249999943.500262469053 1 60212.527310127 2023-09-25T12:39:19.594985+00:00 17463021.266285069287 232536922.233545839787 249999943.499830901623 1 60212.527320859 2023-09-25T12:39:20.522223+00:00 17463016.290029086173 232536927.209707438946 249999943.499736517668 1 60212.527333404 2023-09-25T12:39:21.606085+00:00 17462962.252917371690 232536981.247295320034 249999943.500212699175 1 60212.527344426 2023-09-25T12:39:22.558386+00:00 17463037.186436511576 232536906.313987195492 249999943.500423699617 1 60212.527356336 2023-09-25T12:39:23.587404+00:00 17463014.025979932398 232536929.474624812603 249999943.500604748726 1 60212.527368090 2023-09-25T12:39:24.602983+00:00 17462988.787650715560 232536954.712146431208 249999943.499797135592 1 60212.527379812 2023-09-25T12:39:25.615787+00:00 17462938.212329078466 232537005.287614881992 249999943.499943971634 1 60212.527391354 2023-09-25T12:39:26.612942+00:00 17462981.151784576476 232536962.348278462887 249999943.500063031912 1 60212.527402759 2023-09-25T12:39:27.598346+00:00 17463023.512885909528 232536919.987477719784 249999943.500363618135 1 60212.527414474 2023-09-25T12:39:28.610558+00:00 17462969.095853071660 232536974.404395103455 249999943.500248163939 1 60212.527425866 2023-09-25T12:39:29.594837+00:00 17462983.909074205905 232536959.590455383062 249999943.499529600143 1 60212.527437794 2023-09-25T12:39:30.625369+00:00 17462977.585411764681 232536965.914737612009 249999943.500149369240 1 60212.527448939 2023-09-25T12:39:31.588346+00:00 17462948.715774938464 232536994.783945262432 249999943.499720215797 1 60212.527460555 2023-09-25T12:39:32.591961+00:00 17462987.872011866421 232536955.627691179514 249999943.499703049660 1 60212.527472072 2023-09-25T12:39:33.586999+00:00 17462976.536253757775 232536966.962883055210 249999943.499136805534 1 60212.527483995 2023-09-25T12:39:34.617191+00:00 17462971.393450122327 232536972.105904281139 249999943.499354392290 1 60212.527495024 2023-09-25T12:39:35.570056+00:00 17463034.777903951705 232536908.722187817097 249999943.500091761351 1 60212.527506621 2023-09-25T12:39:36.572016+00:00 17462938.027601644397 232537005.472423940897 249999943.500025570393 1 60212.527518451 2023-09-25T12:39:37.594154+00:00 17463029.686446737498 232536913.813357025385 249999943.499803751707 1 60212.527529869 2023-09-25T12:39:38.580654+00:00 17463012.915860306472 232536930.583995461464 249999943.499855756760 1 60212.527541595 2023-09-25T12:39:39.593789+00:00 17462990.982887040824 232536952.516725450754 249999943.499612480402 1 60212.527553051 2023-09-25T12:39:40.583642+00:00 17462988.059977106750 232536955.439937084913 249999943.499914199114 1 60212.527564459 2023-09-25T12:39:41.569243+00:00 17462973.848575662822 232536969.651266068220 249999943.499841719866 1 60212.527576576 2023-09-25T12:39:42.616186+00:00 17462984.165167640895 232536959.334433495998 249999943.499601125717 1 60212.527587920 2023-09-25T12:39:43.596303+00:00 17462997.899223741144 232536945.600520968437 249999943.499744713306 1 60212.527599644 2023-09-25T12:39:44.609268+00:00 17463009.782497923821 232536933.717584490776 249999943.500082403421 1 60212.527610902 2023-09-25T12:39:45.581937+00:00 17462964.867753796279 232536978.632245540619 249999943.499999344349 1 60212.527622872 2023-09-25T12:39:46.616092+00:00 17462997.916085869074 232536945.583898007870 249999943.499983876944 1 60212.527634744 2023-09-25T12:39:47.641841+00:00 17462992.216113772243 232536951.283944427967 249999943.500058203936 1 60212.527646834 2023-09-25T12:39:48.686460+00:00 17462982.924134384841 232536960.576226592064 249999943.500360965729 1 60212.527657493 2023-09-25T12:39:49.607408+00:00 17462979.749485775828 232536963.749946236610 249999943.499432027340 1 60212.527669436 2023-09-25T12:39:50.639307+00:00 17463008.034428853542 232536935.465259045362 249999943.499687910080 1 60212.527680290 2023-09-25T12:39:51.577045+00:00 17463014.783807910979 232536928.716324567795 249999943.500132471323 1 60212.527691660 2023-09-25T12:39:52.559385+00:00 17462965.365682151169 232536978.133897304535 249999943.499579459429 1 60212.527703566 2023-09-25T12:39:53.588070+00:00 17462960.432976268232 232536983.067317098379 249999943.500293374062 1 60212.527715575 2023-09-25T12:39:54.625685+00:00 17462984.127673171461 232536959.372260481119 249999943.499933660030 1 60212.527726955 2023-09-25T12:39:55.608943+00:00 17462960.674992375076 232536982.824924409389 249999943.499916791916 1 60212.527738400 2023-09-25T12:39:56.597794+00:00 17462989.157754097134 232536954.342510133982 249999943.500264227390 1 60212.527750066 2023-09-25T12:39:57.605726+00:00 17463046.757096845657 232536896.743096083403 249999943.500192940235 1 60212.527762038 2023-09-25T12:39:58.640102+00:00 17462947.895373906940 232536995.604470312595 249999943.499844223261 1 60212.527772932 2023-09-25T12:39:59.581317+00:00 17463018.677861630917 232536924.822773993015 249999943.500635623932 1 60212.527784868 2023-09-25T12:40:00.612581+00:00 17462992.924416307360 232536950.576338827610 249999943.500755131245 1 60212.527800687 2023-09-25T12:40:01.979377+00:00 17462974.470726974308 232536969.030058562756 249999943.500785529613 1 60212.527815204 2023-09-25T12:40:03.233618+00:00 17463013.408032994717 232536930.091780453920 249999943.499813437462 1 60212.527823009 2023-09-25T12:40:03.907973+00:00 17462991.147979311645 232536952.352239549160 249999943.500218868256 1 60212.527834981 2023-09-25T12:40:04.942349+00:00 17462972.895048674196 232536970.604402691126 249999943.499451369047 1 60212.527843794 2023-09-25T12:40:05.703838+00:00 17462978.476347010583 232536965.023707836866 249999943.500054836273 1 60212.527855332 2023-09-25T12:40:06.700656+00:00 17462968.852051995695 232536974.647644191980 249999943.499696195126 1 60212.527867452 2023-09-25T12:40:07.747874+00:00 17462971.394607380033 232536972.105539977551 249999943.500147342682 1 60212.527878419 2023-09-25T12:40:08.695379+00:00 17463002.450198024511 232536941.049818933010 249999943.500016957521 1 60212.527889986 2023-09-25T12:40:09.694808+00:00 17462952.441832587123 232536991.058335721493 249999943.500168323517 1 60212.527901382 2023-09-25T12:40:10.679368+00:00 17462995.212348852307 232536948.287544161081 249999943.499893009663 1 60212.527912781 2023-09-25T12:40:11.664299+00:00 17463029.509803313762 232536913.989892303944 249999943.499695628881 1 60212.527924830 2023-09-25T12:40:12.705324+00:00 17462948.173750974238 232536995.325689136982 249999943.499440103769 1 60212.527935649 2023-09-25T12:40:13.640079+00:00 17462989.318950418383 232536954.180956423283 249999943.499906837940 1 60212.527947732 2023-09-25T12:40:14.684018+00:00 17462995.684370655566 232536947.815502315760 249999943.499872982502 1 60212.527959252 2023-09-25T12:40:15.679368+00:00 17463001.005004853010 232536942.495377600193 249999943.500382453203 1 60212.527970123 2023-09-25T12:40:16.618600+00:00 17462914.045867227018 232537029.453968226910 249999943.499835461378 1 60212.527981984 2023-09-25T12:40:17.643439+00:00 17462987.538942739367 232536955.961232125759 249999943.500174880028 1 60212.527993509 2023-09-25T12:40:18.639134+00:00 17462992.809352282435 232536950.690598696470 249999943.499950975180 1 60212.528004847 2023-09-25T12:40:19.618811+00:00 17462957.408488836139 232536986.091311305761 249999943.499800145626 1 60212.528016502 2023-09-25T12:40:20.625795+00:00 17462965.765531536192 232536977.734584063292 249999943.500115603209 1 60212.528028199 2023-09-25T12:40:21.636440+00:00 17462968.621326193213 232536974.878311783075 249999943.499637961388 1 60212.528039725 2023-09-25T12:40:22.632206+00:00 17463049.616392087191 232536893.883659452200 249999943.500051528215 1 60212.528051675 2023-09-25T12:40:23.664707+00:00 17462958.133927475661 232536985.366066962481 249999943.499994426966 1 60212.528063129 2023-09-25T12:40:24.654327+00:00 17462999.674770209938 232536943.825022310019 249999943.499792516232 1 60212.528074251 2023-09-25T12:40:25.615228+00:00 17462976.001056205481 232536967.499107807875 249999943.500164002180 1 60212.528085438 2023-09-25T12:40:26.581806+00:00 17463049.943547319621 232536893.556721776724 249999943.500269085169 1 60212.528097294 2023-09-25T12:40:27.606232+00:00 17462920.010454777628 232537023.489460259676 249999943.499915033579 1 60212.528109926 2023-09-25T12:40:28.697575+00:00 17463011.704198110849 232536931.796280980110 249999943.500479102135 1 60212.528120548 2023-09-25T12:40:29.615295+00:00 17462959.432213414460 232536984.068050533533 249999943.500263959169 1 60212.528132057 2023-09-25T12:40:30.609743+00:00 17463040.320256836712 232536903.179679989815 249999943.499936819077 1 60212.528144359 2023-09-25T12:40:31.672596+00:00 17462928.432030159980 232537015.068013370037 249999943.500043541193 1 60212.528155918 2023-09-25T12:40:32.671359+00:00 17463033.969524137676 232536909.530774831772 249999943.500298976898 1 60212.528167010 2023-09-25T12:40:33.629713+00:00 17462921.873199712485 232537021.626689761877 249999943.499889463186 1 60212.528178947 2023-09-25T12:40:34.660993+00:00 17462982.079533386976 232536961.420354753733 249999943.499888151884 1 60212.528190883 2023-09-25T12:40:35.692321+00:00 17463019.767971288413 232536923.732126981020 249999943.500098258257 1 60212.528201791 2023-09-25T12:40:36.634696+00:00 17462991.499842364341 232536951.999605387449 249999943.499447762966 1 60212.528212894 2023-09-25T12:40:37.594034+00:00 17462984.269915442914 232536959.230245679617 249999943.500161111355 1 60212.528224803 2023-09-25T12:40:38.622923+00:00 17462977.345797356218 232536966.154066950083 249999943.499864310026 1 60212.528236652 2023-09-25T12:40:39.646743+00:00 17463003.551850028336 232536939.948122948408 249999943.499972969294 1 60212.528247905 2023-09-25T12:40:40.619020+00:00 17462954.396705303341 232536989.103617519140 249999943.500322818756 1 60212.528259138 2023-09-25T12:40:41.589525+00:00 17463011.176936194301 232536932.323281347752 249999943.500217556953 1 60212.528270817 2023-09-25T12:40:42.598584+00:00 17462986.366614293307 232536957.132973343134 249999943.499587625265 1 60212.528281785 2023-09-25T12:40:43.546217+00:00 17462950.180973164737 232536993.317998886108 249999943.498972058296 1 60212.528294537 2023-09-25T12:40:44.648035+00:00 17462982.584375437349 232536960.914858162403 249999943.499233603477 1 60212.528305903 2023-09-25T12:40:45.630041+00:00 17463001.732788439840 232536941.766483485699 249999943.499271929264 1 60212.528316632 2023-09-25T12:40:46.557026+00:00 17462960.451266102493 232536983.048472762108 249999943.499738872051 1 60212.528328476 2023-09-25T12:40:47.580313+00:00 17463044.777215283364 232536898.722856640816 249999943.500071913004 1 60212.528340685 2023-09-25T12:40:48.635215+00:00 17462963.091728761792 232536980.408430486917 249999943.500159263611 1 60212.528351679 2023-09-25T12:40:49.585038+00:00 17463024.439497265965 232536919.060481280088 249999943.499978542328 1 60212.528363477 2023-09-25T12:40:50.604366+00:00 17462995.176396507770 232536948.323687285185 249999943.500083804131 1 60212.528375099 2023-09-25T12:40:51.608603+00:00 17463000.864171314985 232536942.636352866888 249999943.500524193048 1 60212.528386859 2023-09-25T12:40:52.624654+00:00 17463011.232418671250 232536932.268101543188 249999943.500520229340 1 60212.528398896 2023-09-25T12:40:53.664638+00:00 17462979.974803660065 232536963.525680154562 249999943.500483810902 1 60212.528409739 2023-09-25T12:40:54.601460+00:00 17463007.691824622452 232536935.808869659901 249999943.500694274902 1 60212.528421781 2023-09-25T12:40:55.641901+00:00 17462984.784402798861 232536958.716734677553 249999943.501137465239 1 60212.528433761 2023-09-25T12:40:56.676927+00:00 17462986.172192182392 232536957.328149616718 249999943.500341802835 1 60212.528444015 2023-09-25T12:40:57.562887+00:00 17462982.970085602254 232536960.530116945505 249999943.500202536583 1 60212.528456386 2023-09-25T12:40:58.631740+00:00 17463028.566809978336 232536914.932980507612 249999943.499790489674 1 60212.528467728 2023-09-25T12:40:59.611676+00:00 17463005.206434849650 232536938.292872488499 249999943.499307334423 1 60212.528479001 2023-09-25T12:41:00.585638+00:00 17462942.179118897766 232537001.320369869471 249999943.499488770962 1 60212.528490863 2023-09-25T12:41:01.610566+00:00 17462985.598756033927 232536957.900602161884 249999943.499358206987 1 60212.528505113 2023-09-25T12:41:02.841728+00:00 17463002.789464216679 232536940.710417687893 249999943.499881893396 1 60212.528514853 2023-09-25T12:41:03.683329+00:00 17462983.099235132337 232536960.400516241789 249999943.499751389027 1 60212.528525938 2023-09-25T12:41:04.641090+00:00 17463010.062109943479 232536933.437876224518 249999943.499986171722 1 60212.528537536 2023-09-25T12:41:05.643083+00:00 17463031.293771509081 232536912.206205606461 249999943.499977111816 1 60212.528549149 2023-09-25T12:41:06.646481+00:00 17463019.967060651630 232536923.533492088318 249999943.500552743673 1 60212.528560454 2023-09-25T12:41:07.623242+00:00 17462967.614713981748 232536975.885272026062 249999943.499985992908 1 60212.528572584 2023-09-25T12:41:08.671213+00:00 17463005.459900390357 232536938.039897084236 249999943.499797463417 1 60212.528584170 2023-09-25T12:41:09.672308+00:00 17463012.886966288090 232536930.613041818142 249999943.500008106232 1 60212.528594752 2023-09-25T12:41:10.586552+00:00 17462979.310763210058 232536964.189009398222 249999943.499772608280 1 60212.528606772 2023-09-25T12:41:11.625099+00:00 17462969.908326916397 232536973.591756701469 249999943.500083625317 1 60212.528618222 2023-09-25T12:41:12.614382+00:00 17462978.770513400435 232536964.728932529688 249999943.499445915222 1 60212.528629710 2023-09-25T12:41:13.606899+00:00 17462982.921896688640 232536960.578154981136 249999943.500051677227 1 60212.528640973 2023-09-25T12:41:14.580062+00:00 17463015.019378546625 232536928.480681955814 249999943.500060498714 1 60212.528652834 2023-09-25T12:41:15.604867+00:00 17462951.617978118360 232536991.881817519665 249999943.499795645475 1 60212.528664724 2023-09-25T12:41:16.632199+00:00 17463007.335719227791 232536936.164571046829 249999943.500290274620 1 60212.528675749 2023-09-25T12:41:17.584739+00:00 17462964.030150309205 232536979.470079749823 249999943.500230073929 1 60212.528687633 2023-09-25T12:41:18.611450+00:00 17462995.050257492810 232536948.449882775545 249999943.500140279531 1 60212.528698536 2023-09-25T12:41:19.553518+00:00 17462982.123400054872 232536961.376514554024 249999943.499914616346 1 60212.528710058 2023-09-25T12:41:20.549038+00:00 17462961.547833427787 232536981.952594518661 249999943.500427961349 1 60212.528722207 2023-09-25T12:41:21.598710+00:00 17463022.552361469716 232536920.947770506144 249999943.500131964684 1 60212.528733738 2023-09-25T12:41:22.594932+00:00 17462999.252859305590 232536944.247311502695 249999943.500170797110 1 60212.528744591 2023-09-25T12:41:23.532681+00:00 17462940.730051718652 232537002.770212471485 249999943.500264197588 1 60212.528757149 2023-09-25T12:41:24.617708+00:00 17462990.511982008815 232536952.988907068968 249999943.500889062881 1 60212.528769026 2023-09-25T12:41:25.643848+00:00 17463002.069921076298 232536941.430381983519 249999943.500303059816 1 60212.528780456 2023-09-25T12:41:26.631391+00:00 17462995.737061087042 232536947.762981861830 249999943.500042945147 1 60212.528791976 2023-09-25T12:41:27.626706+00:00 17462976.947009466588 232536966.552491545677 249999943.499501019716 1 60212.528804048 2023-09-25T12:41:28.669766+00:00 17463037.136461123824 232536906.363756269217 249999943.500217378139 1 60212.528814838 2023-09-25T12:41:29.602028+00:00 17462950.231214184314 232536993.268520355225 249999943.499734550714 1 60212.528826449 2023-09-25T12:41:30.605183+00:00 17462985.424071397632 232536958.076000928879 249999943.500072330236 1 60212.528837856 2023-09-25T12:41:31.590791+00:00 17462977.279549818486 232536966.220882296562 249999943.500432103872 1 60212.528849497 2023-09-25T12:41:32.596570+00:00 17463010.914664607495 232536932.585635125637 249999943.500299721956 1 60212.528861409 2023-09-25T12:41:33.625758+00:00 17462991.155405744910 232536952.344229131937 249999943.499634861946 1 60212.528873541 2023-09-25T12:41:34.673969+00:00 17463006.710833709687 232536936.788957983255 249999943.499791681767 1 60212.528884200 2023-09-25T12:41:35.594904+00:00 17462958.863702747971 232536984.636636823416 249999943.500339567661 1 60212.528896045 2023-09-25T12:41:36.618324+00:00 17462981.760301738977 232536961.739931106567 249999943.500232845545 1 60212.528907302 2023-09-25T12:41:37.590909+00:00 17462960.338146664202 232536983.161657035351 249999943.499803692102 1 60212.528918695 2023-09-25T12:41:38.575268+00:00 17463014.067205458879 232536929.432841032743 249999943.500046491623 1 60212.528930407 2023-09-25T12:41:39.587157+00:00 17462989.107110388577 232536954.392968237400 249999943.500078618526 1 60212.528942273 2023-09-25T12:41:40.612405+00:00 17462941.645163364708 232537001.854695200920 249999943.499858558178 1 60212.528954043 2023-09-25T12:41:41.629283+00:00 17463034.459750302136 232536909.040079206228 249999943.499829500914 1 60212.528965231 2023-09-25T12:41:42.596015+00:00 17462999.986469101161 232536943.513261586428 249999943.499730676413 1 60212.528976705 2023-09-25T12:41:43.587358+00:00 17462966.576809972525 232536976.923228263855 249999943.500038236380 1 60212.528988783 2023-09-25T12:41:44.630826+00:00 17462998.255328252912 232536945.244549959898 249999943.499878227711 1 60212.528999490 2023-09-25T12:41:45.555942+00:00 17462957.071885846555 232536986.428117215633 249999943.500003069639 1 60212.529011511 2023-09-25T12:41:46.594532+00:00 17462962.246321789920 232536981.253703296185 249999943.500025093555 1 60212.529022940 2023-09-25T12:41:47.582061+00:00 17462960.781431972980 232536982.718480408192 249999943.499912381172 1 60212.529035046 2023-09-25T12:41:48.627935+00:00 17462993.172669630498 232536950.327093183994 249999943.499762803316 1 60212.529046106 2023-09-25T12:41:49.583565+00:00 17462949.612904746085 232536993.886834710836 249999943.499739468098 1 60212.529058124 2023-09-25T12:41:50.621911+00:00 17463014.098042342812 232536929.401661813259 249999943.499704152346 1 60212.529069201 2023-09-25T12:41:51.578999+00:00 17462966.853065475821 232536976.646580427885 249999943.499645888805 1 60212.529080342 2023-09-25T12:41:52.541526+00:00 17462995.570853926241 232536947.928792983294 249999943.499646902084 1 60212.529092654 2023-09-25T12:41:53.605276+00:00 17462996.534760605544 232536946.964877843857 249999943.499638438225 1 60212.529104005 2023-09-25T12:41:54.586011+00:00 17462993.648993607610 232536949.851013273001 249999943.500006884336 1 60212.529115394 2023-09-25T12:41:55.570071+00:00 17463000.070620298386 232536943.429250091314 249999943.499870389700 1 60212.529126595 2023-09-25T12:41:56.537811+00:00 17462947.835594519973 232536995.665603488684 249999943.501197993755 1 60212.529139131 2023-09-25T12:41:57.620903+00:00 17463008.013315282762 232536935.487478494644 249999943.500793784857 1 60212.529149611 2023-09-25T12:41:58.526389+00:00 17463001.395461324602 232536942.104479461908 249999943.499940782785 1 60212.529161436 2023-09-25T12:41:59.548092+00:00 17462956.157819822431 232536987.341481685638 249999943.499301493168 1 60212.529173408 2023-09-25T12:42:00.582425+00:00 17462961.502244561911 232536981.997074186802 249999943.499318748713 1 60212.529185344 2023-09-25T12:42:01.613725+00:00 17462993.945073384792 232536949.554792582989 249999943.499865978956 1 60212.529199984 2023-09-25T12:42:02.878593+00:00 17463010.049028821290 232536933.451160907745 249999943.500189721584 1 60212.529209813 2023-09-25T12:42:03.727803+00:00 17463001.011659674346 232536942.488779664040 249999943.500439345837 1 60212.529222604 2023-09-25T12:42:04.832963+00:00 17463013.252588596195 232536930.247779309750 249999943.500367909670 1 60212.529233538 2023-09-25T12:42:05.777690+00:00 17462990.539181664586 232536952.960840970278 249999943.500022649765 1 60212.529243236 2023-09-25T12:42:06.615574+00:00 17462945.239751301706 232536998.259931921959 249999943.499683231115 1 60212.529256793 2023-09-25T12:42:07.786931+00:00 17462942.856948588043 232537000.642237395048 249999943.499185979366 1 60212.529266224 2023-09-25T12:42:08.601769+00:00 17463039.064145799726 232536904.435042768717 249999943.499188572168 1 60212.529279503 2023-09-25T12:42:09.749087+00:00 17462969.510285843164 232536973.989820212126 249999943.500106066465 1 60212.529291091 2023-09-25T12:42:10.750287+00:00 17463001.934781026095 232536941.565585434437 249999943.500366449356 1 60212.529301864 2023-09-25T12:42:11.681009+00:00 17463045.971332866699 232536897.529697597027 249999943.501030474901 1 60212.529313505 2023-09-25T12:42:12.686823+00:00 17462959.029932510108 232536984.470719605684 249999943.500652104616 1 60212.529325450 2023-09-25T12:42:13.718845+00:00 17463028.416879612952 232536915.082018226385 249999943.498897850513 1 60212.529336079 2023-09-25T12:42:14.637191+00:00 17462967.216292306781 232536976.283436715603 249999943.499729037285 1 60212.529347619 2023-09-25T12:42:15.634309+00:00 17463012.348748605698 232536931.151470720768 249999943.500219315290 1 60212.529358993 2023-09-25T12:42:16.617024+00:00 17462983.565948758274 232536959.934870123863 249999943.500818878412 1 60212.529369663 2023-09-25T12:42:17.538873+00:00 17462992.916501179338 232536950.584298223257 249999943.500799417496 1 60212.529382244 2023-09-25T12:42:18.625845+00:00 17462975.827295619994 232536967.673077285290 249999943.500372916460 1 60212.529394332 2023-09-25T12:42:19.670325+00:00 17463041.780461166054 232536901.718788027763 249999943.499249190092 1 60212.529406046 2023-09-25T12:42:20.682396+00:00 17462921.432504743338 232537022.067207425833 249999943.499712169170 1 60212.529417414 2023-09-25T12:42:21.664542+00:00 17462979.740308471024 232536963.759151935577 249999943.499460399151 1 60212.529429412 2023-09-25T12:42:22.701153+00:00 17462995.395354852080 232536948.104173153639 249999943.499527990818 1 60212.529439608 2023-09-25T12:42:23.582087+00:00 17462986.492168687284 232536957.007453829050 249999943.499622523785 1 60212.529451597 2023-09-25T12:42:24.617928+00:00 17462981.884246885777 232536961.615267127752 249999943.499514013529 1 60212.529463109 2023-09-25T12:42:25.612564+00:00 17462945.299287792295 232536998.200676977634 249999943.499964773655 1 60212.529475379 2023-09-25T12:42:26.672735+00:00 17463009.024892069399 232536934.474905252457 249999943.499797314405 1 60212.529486584 2023-09-25T12:42:27.640794+00:00 17463006.502290587872 232536936.997762471437 249999943.500053048134 1 60212.529498111 2023-09-25T12:42:28.636796+00:00 17462994.213486596942 232536949.286474287510 249999943.499960899353 1 60212.529509706 2023-09-25T12:42:29.638648+00:00 17463036.350664176047 232536907.149576753378 249999943.500240921974 1 60212.529521221 2023-09-25T12:42:30.633544+00:00 17462978.471414122730 232536965.028813332319 249999943.500227451324 1 60212.529533735 2023-09-25T12:42:31.714761+00:00 17463002.031972222030 232536941.467829138041 249999943.499801367521 1 60212.529544576 2023-09-25T12:42:32.651380+00:00 17462962.324606876820 232536981.175679683685 249999943.500286549330 1 60212.529556282 2023-09-25T12:42:33.662784+00:00 17462948.549119297415 232536994.951079040766 249999943.500198334455 1 60212.529567388 2023-09-25T12:42:34.622323+00:00 17463028.460546307266 232536915.039525121450 249999943.500071436167 1 60212.529579684 2023-09-25T12:42:35.684723+00:00 17463015.227623663843 232536928.272966384888 249999943.500590056181 1 60212.529591361 2023-09-25T12:42:36.693551+00:00 17462989.742228500545 232536953.758025586605 249999943.500254094601 1 60212.529601776 2023-09-25T12:42:37.593467+00:00 17463020.631895158440 232536922.868293911219 249999943.500189065933 1 60212.529613891 2023-09-25T12:42:38.640163+00:00 17463007.070516780019 232536936.429334938526 249999943.499851703644 1 60212.529625343 2023-09-25T12:42:39.629605+00:00 17462951.174127917737 232536992.325316786766 249999943.499444693327 1 60212.529637414 2023-09-25T12:42:40.672571+00:00 17462948.428812172264 232536995.070708066225 249999943.499520242214 1 60212.529647856 2023-09-25T12:42:41.574763+00:00 17463005.533006548882 232536937.966401696205 249999943.499408245087 1 60212.529659738 2023-09-25T12:42:42.601404+00:00 17462959.697477836162 232536983.802699774504 249999943.500177621841 1 60212.529671345 2023-09-25T12:42:43.604223+00:00 17462989.545808434486 232536953.954308152199 249999943.500116586685 1 60212.529682345 2023-09-25T12:42:44.554632+00:00 17462984.742725897580 232536958.757949739695 249999943.500675648451 1 60212.529694431 2023-09-25T12:42:45.598799+00:00 17463027.105103455484 232536916.394681423903 249999943.499784886837 1 60212.529705177 2023-09-25T12:42:46.527311+00:00 17462982.035514015704 232536961.464221030474 249999943.499735057354 1 60212.529717405 2023-09-25T12:42:47.583774+00:00 17463023.603761523962 232536919.896624624729 249999943.500386148691 1 60212.529729601 2023-09-25T12:42:48.637529+00:00 17463064.824782487005 232536878.674778908491 249999943.499561399221 1 60212.529740881 2023-09-25T12:42:49.612147+00:00 17463013.174047373235 232536930.325125157833 249999943.499172538519 1 60212.529752496 2023-09-25T12:42:50.615605+00:00 17462947.289360195398 232536996.210754096508 249999943.500114291906 1 60212.529764096 2023-09-25T12:42:51.617908+00:00 17462981.677217848599 232536961.822754323483 249999943.499972164631 1 60212.529775312 2023-09-25T12:42:52.586962+00:00 17462985.966352839023 232536957.534009754658 249999943.500362604856 1 60212.529786885 2023-09-25T12:42:53.586835+00:00 17463016.116206429899 232536927.383744955063 249999943.499951392412 1 60212.529798666 2023-09-25T12:42:54.604796+00:00 17462985.504858329892 232536957.995223879814 249999943.500082194805 1 60212.529810109 2023-09-25T12:42:55.593415+00:00 17462983.552849184722 232536959.947359263897 249999943.500208437443 1 60212.529821279 2023-09-25T12:42:56.558449+00:00 17462990.195625994354 232536953.304471105337 249999943.500097095966 1 60212.529833119 2023-09-25T12:42:57.581505+00:00 17462942.964611273259 232537000.534835189581 249999943.499446451664 1 60212.529844905 2023-09-25T12:42:58.599835+00:00 17463003.234468244016 232536940.264624923468 249999943.499093174934 1 60212.529856576 2023-09-25T12:42:59.608127+00:00 17462962.351090811193 232536981.148781776428 249999943.499872595072 1 60212.529868293 2023-09-25T12:43:00.620530+00:00 17463026.192482724786 232536917.307108074427 249999943.499590814114 1 60212.529879529 2023-09-25T12:43:01.591286+00:00 17463016.793353527784 232536926.706735044718 249999943.500088572502 1 60212.529891625 2023-09-25T12:43:02.636385+00:00 17462983.616260912269 232536959.884309321642 249999943.500570237637 1 60212.529903871 2023-09-25T12:43:03.694478+00:00 17462981.252281628549 232536962.248105227947 249999943.500386863947 1 60212.529914923 2023-09-25T12:43:04.649329+00:00 17462963.334514789283 232536980.165968090296 249999943.500482887030 1 60212.529926489 2023-09-25T12:43:05.648624+00:00 17462996.681049730629 232536946.819302588701 249999943.500352323055 1 60212.529937692 2023-09-25T12:43:06.616548+00:00 17463026.270434312522 232536917.229981869459 249999943.500416189432 1 60212.529950158 2023-09-25T12:43:07.693629+00:00 17462978.184775356203 232536965.315157085657 249999943.499932438135 1 60212.529961345 2023-09-25T12:43:08.660171+00:00 17462993.731053058058 232536949.769148588181 249999943.500201642513 1 60212.529973179 2023-09-25T12:43:09.682663+00:00 17463058.341430585831 232536885.158781945705 249999943.500212520361 1 60212.529984744 2023-09-25T12:43:10.681852+00:00 17462972.397963419557 232536971.101871967316 249999943.499835371971 1 60212.529995652 2023-09-25T12:43:11.624345+00:00 17463000.956357356161 232536942.543873906136 249999943.500231266022 1 60212.530006556 2023-09-25T12:43:12.566476+00:00 17462943.802327927202 232536999.697758287191 249999943.500086218119 1 60212.530018418 2023-09-25T12:43:13.591324+00:00 17462986.248772226274 232536957.251170039177 249999943.499942272902 1 60212.530029668 2023-09-25T12:43:14.563264+00:00 17462977.555248137563 232536965.944871097803 249999943.500119239092 1 60212.530041189 2023-09-25T12:43:15.558734+00:00 17463007.076852828264 232536936.422817260027 249999943.499670088291 1 60212.530053462 2023-09-25T12:43:16.619106+00:00 17462977.269417222589 232536966.230994790792 249999943.500412017107 1 60212.530064392 2023-09-25T12:43:17.563442+00:00 17463024.959302671254 232536918.540085911751 249999943.499388575554 1 60212.530076656 2023-09-25T12:43:18.623143+00:00 17462976.653927162290 232536966.846178293228 249999943.500105440617 1 60212.530087890 2023-09-25T12:43:19.593708+00:00 17462989.811991568655 232536953.687368452549 249999943.499360024929 1 60212.530099592 2023-09-25T12:43:20.604727+00:00 17463010.585874941200 232536932.913703620434 249999943.499578565359 1 60212.530110507 2023-09-25T12:43:21.547848+00:00 17462942.080780029297 232537001.419068783522 249999943.499848812819 1 60212.530122700 2023-09-25T12:43:22.601286+00:00 17462996.787336915731 232536946.712193250656 249999943.499530166388 1 60212.530134445 2023-09-25T12:43:23.616045+00:00 17463000.582296375185 232536942.918131172657 249999943.500427544117 1 60212.530146296 2023-09-25T12:43:24.639977+00:00 17463010.597925074399 232536932.901591956615 249999943.499517023563 1 60212.530157141 2023-09-25T12:43:25.577037+00:00 17463012.239987157285 232536931.259520918131 249999943.499508082867 1 60212.530168989 2023-09-25T12:43:26.600613+00:00 17462949.148928046227 232536994.350982785225 249999943.499910831451 1 60212.530180188 2023-09-25T12:43:27.568271+00:00 17463021.298349305987 232536922.201223164797 249999943.499572455883 1 60212.530191948 2023-09-25T12:43:28.584271+00:00 17462975.120458744466 232536968.379945248365 249999943.500404000282 1 60212.530203559 2023-09-25T12:43:29.587488+00:00 17463012.057688690722 232536931.442632883787 249999943.500321567059 1 60212.530215214 2023-09-25T12:43:30.594534+00:00 17462996.205382205546 232536947.294822663069 249999943.500204861164 1 60212.530226759 2023-09-25T12:43:31.591969+00:00 17463021.498794227839 232536922.001147449017 249999943.499941676855 1 60212.530238504 2023-09-25T12:43:32.606735+00:00 17462941.894944563508 232537001.605184882879 249999943.500129461288 1 60212.530250123 2023-09-25T12:43:33.610653+00:00 17462980.708338826895 232536962.791678339243 249999943.500017166138 1 60212.530262034 2023-09-25T12:43:34.639771+00:00 17463025.381663564593 232536918.118939161301 249999943.500602722168 1 60212.530273214 2023-09-25T12:43:35.605730+00:00 17463011.000378973782 232536932.499621331692 249999943.500000298023 1 60212.530285311 2023-09-25T12:43:36.650853+00:00 17462969.385639552027 232536974.114790022373 249999943.500429570675 1 60212.530296586 2023-09-25T12:43:37.624972+00:00 17462955.871494289488 232536987.629483580589 249999943.500977873802 1 60212.530307175 2023-09-25T12:43:38.539907+00:00 17463038.687693517655 232536904.812850475311 249999943.500543981791 1 60212.530319024 2023-09-25T12:43:39.563678+00:00 17462986.110658623278 232536957.389412820339 249999943.500071436167 1 60212.530330813 2023-09-25T12:43:40.582310+00:00 17463001.542705960572 232536941.955891817808 249999943.498597770929 1 60212.530342497 2023-09-25T12:43:41.591756+00:00 17462947.645587868989 232536995.853532105684 249999943.499119967222 1 60212.530354248 2023-09-25T12:43:42.607069+00:00 17463050.212094120681 232536893.287552416325 249999943.499646544456 1 60212.530365627 2023-09-25T12:43:43.590196+00:00 17462961.534429498017 232536981.965305328369 249999943.499734818935 1 60212.530377162 2023-09-25T12:43:44.586751+00:00 17462970.015525985509 232536973.484776198864 249999943.500302195549 1 60212.530388847 2023-09-25T12:43:45.596363+00:00 17462989.012452162802 232536954.487807303667 249999943.500259459019 1 60212.530400462 2023-09-25T12:43:46.599919+00:00 17462979.150416139513 232536964.350195318460 249999943.500611454248 1 60212.530412223 2023-09-25T12:43:47.616094+00:00 17462999.771418128163 232536943.729160308838 249999943.500578433275 1 60212.530423660 2023-09-25T12:43:48.604255+00:00 17462931.589072857052 232537011.910583376884 249999943.499656230211 1 60212.530435979 2023-09-25T12:43:49.668574+00:00 17462995.167502548546 232536948.331983029842 249999943.499485582113 1 60212.530446394 2023-09-25T12:43:50.568454+00:00 17463026.795480087399 232536916.704228371382 249999943.499708473682 1 60212.530458966 2023-09-25T12:43:51.654666+00:00 17462957.829496532679 232536985.670117974281 249999943.499614506960 1 60212.530468924 2023-09-25T12:43:52.514979+00:00 17463011.590041529387 232536931.909071862698 249999943.499113380909 1 60212.530481593 2023-09-25T12:43:53.609658+00:00 17462967.132943857461 232536976.366853356361 249999943.499797224998 1 60212.530492852 2023-09-25T12:43:54.582363+00:00 17462979.692293897271 232536963.807557940483 249999943.499851822853 1 60212.530504635 2023-09-25T12:43:55.600408+00:00 17462973.612123727798 232536969.887433826923 249999943.499557554722 1 60212.530516702 2023-09-25T12:43:56.643035+00:00 17462966.785604424775 232536976.714378356934 249999943.499982774258 1 60212.530528584 2023-09-25T12:43:57.669619+00:00 17462983.804529599845 232536959.695430636406 249999943.499960243702 1 60212.530539285 2023-09-25T12:43:58.594255+00:00 17462972.003449600190 232536971.496205598116 249999943.499655187130 1 60212.530550774 2023-09-25T12:43:59.586843+00:00 17462976.357505604625 232536967.142023265362 249999943.499528884888 1 60212.530562574 2023-09-25T12:44:00.606420+00:00 17462994.787027951330 232536948.713093042374 249999943.500120997429 1 60212.530574158 2023-09-25T12:44:01.607289+00:00 17462977.557807706296 232536965.942352771759 249999943.500160485506 1 60212.530588638 2023-09-25T12:44:02.858341+00:00 17462993.214131657034 232536950.285676509142 249999943.499808162451 1 60212.530600458 2023-09-25T12:44:03.879610+00:00 17462993.070558097214 232536950.429781854153 249999943.500339955091 1 60212.530611124 2023-09-25T12:44:04.801125+00:00 17462943.568565923721 232536999.931570827961 249999943.500136762857 1 60212.530621693 2023-09-25T12:44:05.714297+00:00 17462983.413229342550 232536960.086909860373 249999943.500139206648 1 60212.530633546 2023-09-25T12:44:06.738387+00:00 17462964.785931885242 232536978.713993579149 249999943.499925464392 1 60212.530645708 2023-09-25T12:44:07.789165+00:00 17462984.552956946194 232536958.947287201881 249999943.500244140625 1 60212.530656843 2023-09-25T12:44:08.751244+00:00 17462980.596937209368 232536962.902739077806 249999943.499676287174 1 60212.530667738 2023-09-25T12:44:09.692589+00:00 17462991.305406663567 232536952.194325208664 249999943.499731868505 1 60212.530679625 2023-09-25T12:44:10.719625+00:00 17463047.231998827308 232536896.268138617277 249999943.500137448311 1 60212.530691107 2023-09-25T12:44:11.711670+00:00 17462998.671871013939 232536944.827680319548 249999943.499551326036 1 60212.530702366 2023-09-25T12:44:12.684479+00:00 17462979.376428976655 232536964.123563051224 249999943.499992012978 1 60212.530713080 2023-09-25T12:44:13.610140+00:00 17462944.723480138928 232536998.776365667582 249999943.499845802784 1 60212.530725802 2023-09-25T12:44:14.709324+00:00 17462978.924555007368 232536964.575571149588 249999943.500126153231 1 60212.530737326 2023-09-25T12:44:15.705010+00:00 17462972.239908382297 232536971.260154187679 249999943.500062584877 1 60212.530748941 2023-09-25T12:44:16.708449+00:00 17463012.430900812149 232536931.068922042847 249999943.499822854996 1 60212.530758725 2023-09-25T12:44:17.553842+00:00 17463036.785518232733 232536906.714316725731 249999943.499834954739 1 60212.530771699 2023-09-25T12:44:18.674818+00:00 17462969.848066031933 232536973.652024656534 249999943.500090688467 1 60212.530783406 2023-09-25T12:44:19.686270+00:00 17462991.500346831977 232536951.999853134155 249999943.500199973583 1 60212.530794572 2023-09-25T12:44:20.651041+00:00 17462965.175342604518 232536978.324877262115 249999943.500219881535 1 60212.530805706 2023-09-25T12:44:21.613016+00:00 17462985.381065946072 232536958.118631511927 249999943.499697446823 1 60212.530818148 2023-09-25T12:44:22.687932+00:00 17463026.489454165101 232536917.010576307774 249999943.500030457973 1 60212.530828905 2023-09-25T12:44:23.617400+00:00 17462977.128339130431 232536966.372447639704 249999943.500786781311 1 60212.530840394 2023-09-25T12:44:24.610030+00:00 17462995.078924063593 232536948.421547651291 249999943.500471711159 1 60212.530851680 2023-09-25T12:44:25.585148+00:00 17463026.775108598173 232536916.725398838520 249999943.500507444143 1 60212.530864275 2023-09-25T12:44:26.673386+00:00 17462945.642680190504 232536997.857284724712 249999943.499964922667 1 60212.530875545 2023-09-25T12:44:27.647115+00:00 17463003.444311108440 232536940.054924070835 249999943.499235183001 1 60212.530888212 2023-09-25T12:44:28.741544+00:00 17463027.196116734296 232536916.303577363491 249999943.499694108963 1 60212.530897797 2023-09-25T12:44:29.569675+00:00 17463016.742730848491 232536926.756960153580 249999943.499691009521 1 60212.530908992 2023-09-25T12:44:30.536854+00:00 17462962.239030547440 232536981.260337024927 249999943.499367564917 1 60212.530921498 2023-09-25T12:44:31.617432+00:00 17462952.032960597426 232536991.466736972332 249999943.499697566032 1 60212.530933613 2023-09-25T12:44:32.664148+00:00 17462962.767129536718 232536980.733247548342 249999943.500377088785 1 60212.530944457 2023-09-25T12:44:33.601127+00:00 17463015.340104456991 232536928.160912334919 249999943.501016795635 1 60212.530956552 2023-09-25T12:44:34.646085+00:00 17462947.198107331991 232536996.302595436573 249999943.500702768564 1 60212.530967800 2023-09-25T12:44:35.617930+00:00 17463017.133836291730 232536926.365412622690 249999943.499248921871 1 60212.530979863 2023-09-25T12:44:36.660175+00:00 17462973.685687664896 232536969.813439518213 249999943.499127179384 1 60212.530991753 2023-09-25T12:44:37.687405+00:00 17462994.154590096325 232536949.344663590193 249999943.499253690243 1 60212.531002836 2023-09-25T12:44:38.645074+00:00 17462970.094103187323 232536973.405853152275 249999943.499956339598 1 60212.531015034 2023-09-25T12:44:39.698900+00:00 17462956.458368074149 232536987.041141867638 249999943.499509930611 1 60212.531025873 2023-09-25T12:44:40.635443+00:00 17462982.416393693537 232536961.083820074797 249999943.500213772058 1 60212.531037447 2023-09-25T12:44:41.635417+00:00 17462956.670395229012 232536986.829812854528 249999943.500208079815 1 60212.531048705 2023-09-25T12:44:42.608078+00:00 17462976.376518703997 232536967.123627752066 249999943.500146448612 1 60212.531059766 2023-09-25T12:44:43.563799+00:00 17463021.644594822079 232536921.855628430843 249999943.500223249197 1 60212.531071919 2023-09-25T12:44:44.613787+00:00 17462939.670687764883 232537003.829749643803 249999943.500437408686 1 60212.531083553 2023-09-25T12:44:45.618963+00:00 17462995.516799524426 232536947.983588099480 249999943.500387609005 1 60212.531094756 2023-09-25T12:44:46.586971+00:00 17462946.095744565129 232536997.404777348042 249999943.500521898270 1 60212.531106475 2023-09-25T12:44:47.599471+00:00 17462972.845835085958 232536970.654791772366 249999943.500626862049 1 60212.531118228 2023-09-25T12:44:48.614879+00:00 17463048.088044736534 232536895.411776393652 249999943.499821126461 1 60212.531129446 2023-09-25T12:44:49.584112+00:00 17462932.870808303356 232537010.629123032093 249999943.499931335449 1 60212.531141633 2023-09-25T12:44:50.637077+00:00 17462978.800128772855 232536964.699575841427 249999943.499704599380 1 60212.531152774 2023-09-25T12:44:51.599639+00:00 17463003.556987520307 232536939.942872881889 249999943.499860405922 1 60212.531164171 2023-09-25T12:44:52.584359+00:00 17462993.336021009833 232536950.163589954376 249999943.499610960484 1 60212.531175900 2023-09-25T12:44:53.597770+00:00 17462951.613602891564 232536991.885909497738 249999943.499512374401 1 60212.531187660 2023-09-25T12:44:54.613781+00:00 17463023.427591212094 232536920.071972727776 249999943.499563932419 1 60212.531199215 2023-09-25T12:44:55.612190+00:00 17462986.604762643576 232536956.895001769066 249999943.499764412642 1 60212.531210639 2023-09-25T12:44:56.599190+00:00 17462957.264832824469 232536986.234814524651 249999943.499647349119 1 60212.531222710 2023-09-25T12:44:57.642125+00:00 17463013.589165177196 232536929.910626947880 249999943.499792128801 1 60212.531233973 2023-09-25T12:44:58.615269+00:00 17462963.102086797357 232536980.397806197405 249999943.499893009663 1 60212.531245475 2023-09-25T12:44:59.609053+00:00 17462978.595001645386 232536964.904679715633 249999943.499681353569 1 60212.531257405 2023-09-25T12:45:00.639812+00:00 17462999.694051016122 232536943.806005656719 249999943.500056684017 1 60212.531268720 2023-09-25T12:45:01.617351+00:00 17462991.570519827306 232536951.929779201746 249999943.500299036503 1 60212.531285292 2023-09-25T12:45:03.049290+00:00 17463003.589480098337 232536939.910497665405 249999943.499977767467 1 60212.531294973 2023-09-25T12:45:03.885612+00:00 17463001.834319144487 232536941.666295468807 249999943.500614613295 1 60212.531304395 2023-09-25T12:45:04.699689+00:00 17462944.250090878457 232536999.249872237444 249999943.499963104725 1 60212.531316257 2023-09-25T12:45:05.724568+00:00 17463037.173863582313 232536906.326165497303 249999943.500029087067 1 60212.531326937 2023-09-25T12:45:06.647408+00:00 17462988.467754170299 232536955.032336980104 249999943.500091135502 1 60212.531339534 2023-09-25T12:45:07.735719+00:00 17463006.619746636599 232536936.879429578781 249999943.499176204205 1 60212.531351133 2023-09-25T12:45:08.737907+00:00 17462957.835689555854 232536985.664511144161 249999943.500200688839 1 60212.531361998 2023-09-25T12:45:09.676655+00:00 17463031.904202707112 232536911.595731794834 249999943.499934494495 1 60212.531373370 2023-09-25T12:45:10.659131+00:00 17462967.265425775200 232536976.234721839428 249999943.500147610903 1 60212.531385750 2023-09-25T12:45:11.728749+00:00 17462980.393363479525 232536963.107059389353 249999943.500422865152 1 60212.531396810 2023-09-25T12:45:12.684418+00:00 17463014.685814674944 232536928.814369440079 249999943.500184118748 1 60212.531408439 2023-09-25T12:45:13.689113+00:00 17462993.846874587238 232536949.653151720762 249999943.500026315451 1 60212.531419428 2023-09-25T12:45:14.638558+00:00 17462992.267254877836 232536951.232691258192 249999943.499946147203 1 60212.531430771 2023-09-25T12:45:15.618567+00:00 17462948.998691514134 232536994.501291602850 249999943.499983131886 1 60212.531442832 2023-09-25T12:45:16.660686+00:00 17462984.344075817615 232536959.155476748943 249999943.499552577734 1 60212.531454035 2023-09-25T12:45:17.628598+00:00 17463006.626321289688 232536936.874061733484 249999943.500383019447 1 60212.531465238 2023-09-25T12:45:18.596559+00:00 17463008.749520674348 232536934.750408083200 249999943.499928772449 1 60212.531476853 2023-09-25T12:45:19.600117+00:00 17462975.578804507852 232536967.921156048775 249999943.499960541725 1 60212.531488282 2023-09-25T12:45:20.587513+00:00 17463010.224193990231 232536933.276123642921 249999943.500317633152 1 60212.531500561 2023-09-25T12:45:21.648501+00:00 17462986.096254296601 232536957.403804928064 249999943.500059217215 1 60212.531512251 2023-09-25T12:45:22.658458+00:00 17463012.950161706656 232536930.550155341625 249999943.500317037106 1 60212.531523713 2023-09-25T12:45:23.648814+00:00 17462995.297274906188 232536948.202630460262 249999943.499905377626 1 60212.531535594 2023-09-25T12:45:24.675349+00:00 17463015.979366168380 232536927.520416080952 249999943.499782264233 1 60212.531547003 2023-09-25T12:45:25.661058+00:00 17462988.504912771285 232536954.994977027178 249999943.499889791012 1 60212.531558491 2023-09-25T12:45:26.653601+00:00 17463025.473674748093 232536918.026451855898 249999943.500126600266 1 60212.531570424 2023-09-25T12:45:27.684676+00:00 17463022.619096733630 232536920.880865842104 249999943.499962568283 1 60212.531581175 2023-09-25T12:45:28.613487+00:00 17462971.708655610681 232536971.791288048029 249999943.499943673611 1 60212.531593254 2023-09-25T12:45:29.657107+00:00 17462986.267650593072 232536957.232070714235 249999943.499721318483 1 60212.531604719 2023-09-25T12:45:30.647730+00:00 17462946.985414657742 232536996.514477550983 249999943.499892205000 1 60212.531615751 2023-09-25T12:45:31.600921+00:00 17462983.915811501443 232536959.584108412266 249999943.499919921160 1 60212.531627167 2023-09-25T12:45:32.587251+00:00 17462999.643665544689 232536943.856250047684 249999943.499915599823 1 60212.531638858 2023-09-25T12:45:33.597362+00:00 17462992.748540628701 232536950.751626908779 249999943.500167548656 1 60212.531650489 2023-09-25T12:45:34.602224+00:00 17462957.585254054517 232536985.915138930082 249999943.500392973423 1 60212.531661716 2023-09-25T12:45:35.572265+00:00 17462984.222276341170 232536959.278426110744 249999943.500702440739 1 60212.531673687 2023-09-25T12:45:36.606560+00:00 17463005.034930624068 232536938.465214639902 249999943.500145256519 1 60212.531684615 2023-09-25T12:45:37.550695+00:00 17462982.064908582717 232536961.434808969498 249999943.499717563391 1 60212.531697086 2023-09-25T12:45:38.628189+00:00 17463013.679764378816 232536929.820538818836 249999943.500303208828 1 60212.531708086 2023-09-25T12:45:39.578607+00:00 17463013.404821932316 232536930.094578623772 249999943.499400556087 1 60212.531720076 2023-09-25T12:45:40.614592+00:00 17462974.804297953844 232536968.695851922035 249999943.500149875879 1 60212.531731054 2023-09-25T12:45:41.563099+00:00 17462965.441815637052 232536978.058664321899 249999943.500479966402 1 60212.531743645 2023-09-25T12:45:42.650941+00:00 17462998.247735783458 232536945.252489596605 249999943.500225365162 1 60212.531754771 2023-09-25T12:45:43.612215+00:00 17463024.835125561804 232536918.665182948112 249999943.500308513641 1 60212.531766016 2023-09-25T12:45:44.583807+00:00 17462977.365874093026 232536966.134004980326 249999943.499879062176 1 60212.531777691 2023-09-25T12:45:45.592507+00:00 17462931.224193982780 232537012.275506258011 249999943.499700248241 1 60212.531789069 2023-09-25T12:45:46.575570+00:00 17462957.226428259164 232536986.273338228464 249999943.499766498804 1 60212.531801230 2023-09-25T12:45:47.626286+00:00 17463040.617192268372 232536902.882799863815 249999943.499992132187 1 60212.531812797 2023-09-25T12:45:48.625674+00:00 17462978.184902779758 232536965.315230488777 249999943.500133275986 1 60212.531824285 2023-09-25T12:45:49.618219+00:00 17462993.229251097888 232536950.271089375019 249999943.500340461731 1 60212.531836080 2023-09-25T12:45:50.637291+00:00 17462996.361361902207 232536947.139082908630 249999943.500444799662 1 60212.531847260 2023-09-25T12:45:51.603300+00:00 17463007.214075792581 232536936.286594241858 249999943.500670045614 1 60212.531858902 2023-09-25T12:45:52.609152+00:00 17462944.692223571241 232536998.808949798346 249999943.501173377037 1 60212.531870389 2023-09-25T12:45:53.601664+00:00 17462986.300828155130 232536957.199351400137 249999943.500179558992 1 60212.531882550 2023-09-25T12:45:54.652297+00:00 17462979.004541430622 232536964.495132982731 249999943.499674409628 1 60212.531893793 2023-09-25T12:45:55.623765+00:00 17463031.350915051997 232536912.148427635431 249999943.499342679977 1 60212.531905426 2023-09-25T12:45:56.628762+00:00 17462952.596523329616 232536990.903336256742 249999943.499859571457 1 60212.531916499 2023-09-25T12:45:57.585489+00:00 17462977.992921646684 232536965.506647527218 249999943.499569177628 1 60212.531928813 2023-09-25T12:45:58.649469+00:00 17462965.646542437375 232536977.853278458118 249999943.499820888042 1 60212.531939646 2023-09-25T12:45:59.585430+00:00 17462963.168422244489 232536980.331564337015 249999943.499986588955 1 60212.531951197 2023-09-25T12:46:00.583459+00:00 17463008.807364284992 232536934.692104399204 249999943.499468684196 1 60212.531967239 2023-09-25T12:46:01.969415+00:00 17462994.352494936436 232536949.147529840469 249999943.500024765730 1 60212.531977511 2023-09-25T12:46:02.856911+00:00 17462998.855011571199 232536944.644710570574 249999943.499722152948 1 60212.531988106 2023-09-25T12:46:03.772332+00:00 17462955.096201065928 232536988.403759956360 249999943.499961018562 1 60212.531999962 2023-09-25T12:46:04.796707+00:00 17463045.678622163832 232536897.821068972349 249999943.499691128731 1 60212.532012075 2023-09-25T12:46:05.843299+00:00 17462938.954007312655 232537004.546467453241 249999943.500474750996 1 60212.532022689 2023-09-25T12:46:06.760266+00:00 17462981.525478847325 232536961.974784016609 249999943.500262856483 1 60212.532034621 2023-09-25T12:46:07.791261+00:00 17463002.143315080553 232536941.356758356094 249999943.500073432922 1 60212.532045447 2023-09-25T12:46:08.726620+00:00 17462998.842905808240 232536944.656691551208 249999943.499597370625 1 60212.532056706 2023-09-25T12:46:09.699426+00:00 17463018.958056755364 232536924.541772514582 249999943.499829262495 1 60212.532068416 2023-09-25T12:46:10.711183+00:00 17463013.342076085508 232536930.158665835857 249999943.500741928816 1 60212.532079604 2023-09-25T12:46:11.677728+00:00 17462973.213526912034 232536970.286399036646 249999943.499925941229 1 60212.532091845 2023-09-25T12:46:12.735400+00:00 17462977.095257628709 232536966.404874563217 249999943.500132203102 1 60212.532102478 2023-09-25T12:46:13.654098+00:00 17462991.108447570354 232536952.391257375479 249999943.499704957008 1 60212.532113951 2023-09-25T12:46:14.645319+00:00 17462937.199740834534 232537006.300646185875 249999943.500387012959 1 60212.532126278 2023-09-25T12:46:15.710442+00:00 17463050.874103900045 232536892.626581817865 249999943.500685721636 1 60212.532137840 2023-09-25T12:46:16.709341+00:00 17462958.822685312480 232536984.678099811077 249999943.500785112381 1 60212.532149059 2023-09-25T12:46:17.678707+00:00 17463018.473909232765 232536925.026183456182 249999943.500092685223 1 60212.532160099 2023-09-25T12:46:18.632507+00:00 17462970.720702469349 232536972.779277056456 249999943.499979525805 1 60212.532172049 2023-09-25T12:46:19.665019+00:00 17463028.110307272524 232536915.389359414577 249999943.499666690826 1 60212.532182945 2023-09-25T12:46:20.606496+00:00 17463005.025226712227 232536938.474815577269 249999943.500042289495 1 60212.532195809 2023-09-25T12:46:21.717934+00:00 17462965.521968215704 232536977.978418350220 249999943.500386565924 1 60212.532206045 2023-09-25T12:46:22.602295+00:00 17463001.032375440001 232536942.467288523912 249999943.499663949013 1 60212.532218189 2023-09-25T12:46:23.651549+00:00 17463002.069911643863 232536941.430250257254 249999943.500161886215 1 60212.532229976 2023-09-25T12:46:24.669919+00:00 17462965.038355939090 232536978.461659908295 249999943.500015854836 1 60212.532241182 2023-09-25T12:46:25.638117+00:00 17463009.427916590124 232536934.071960270405 249999943.499876856804 1 60212.532253273 2023-09-25T12:46:26.682769+00:00 17462982.488279934973 232536961.011385709047 249999943.499665647745 1 60212.532263553 2023-09-25T12:46:27.570990+00:00 17462972.649544902146 232536970.850342869759 249999943.499887764454 1 60212.532276803 2023-09-25T12:46:28.715738+00:00 17462992.162903431803 232536951.336616694927 249999943.499520123005 1 60212.532287787 2023-09-25T12:46:29.664789+00:00 17462982.673287957907 232536960.825976341963 249999943.499264299870 1 60212.532299280 2023-09-25T12:46:30.657825+00:00 17463034.344069860876 232536909.155762970448 249999943.499832838774 1 60212.532312079 2023-09-25T12:46:31.763640+00:00 17462993.237255271524 232536950.262736558914 249999943.499991834164 1 60212.532322715 2023-09-25T12:46:32.682578+00:00 17462956.376477923244 232536987.123836517334 249999943.500314444304 1 60212.532334552 2023-09-25T12:46:33.705319+00:00 17463044.049730207771 232536899.450787216425 249999943.500517427921 1 60212.532347530 2023-09-25T12:46:34.826556+00:00 17462981.956468347460 232536961.543625593185 249999943.500093936920 1 60212.532357312 2023-09-25T12:46:35.671774+00:00 17462973.369154468179 232536970.132011115551 249999943.501165568829 1 60212.532369067 2023-09-25T12:46:36.687420+00:00 17463022.479248385876 232536921.021627306938 249999943.500875681639 1 60212.532380635 2023-09-25T12:46:37.686877+00:00 17462984.420046981424 232536959.079649388790 249999943.499696373940 1 60212.532392439 2023-09-25T12:46:38.706676+00:00 17462970.586164720356 232536972.913584679365 249999943.499749392271 1 60212.532403122 2023-09-25T12:46:39.629698+00:00 17462990.794931840152 232536952.705180406570 249999943.500112235546 1 60212.532415057 2023-09-25T12:46:40.660917+00:00 17463011.490488842130 232536932.009743362665 249999943.500232219696 1 60212.532426701 2023-09-25T12:46:41.667011+00:00 17463047.880507022142 232536895.619346767664 249999943.499853789806 1 60212.532437833 2023-09-25T12:46:42.628782+00:00 17462981.925586935133 232536961.574771404266 249999943.500358343124 1 60212.532449246 2023-09-25T12:46:43.614910+00:00 17463012.646796155721 232536930.853073477745 249999943.499869644642 1 60212.532461105 2023-09-25T12:46:44.639463+00:00 17462941.584714788944 232537001.914640992880 249999943.499355792999 1 60212.532472899 2023-09-25T12:46:45.658514+00:00 17462974.059550393373 232536969.439549475908 249999943.499099880457 1 60212.532484660 2023-09-25T12:46:46.674608+00:00 17463002.659009926021 232536940.840260088444 249999943.499270021915 1 60212.532496314 2023-09-25T12:46:47.681578+00:00 17462995.745876237750 232536947.754159837961 249999943.500036060810 1 60212.532507431 2023-09-25T12:46:48.642066+00:00 17463010.137824803591 232536933.362251400948 249999943.500076204538 1 60212.532519379 2023-09-25T12:46:49.674350+00:00 17462981.885042719543 232536961.615519106388 249999943.500561833382 1 60212.532530626 2023-09-25T12:46:50.646078+00:00 17463025.738465555012 232536917.762256711721 249999943.500722259283 1 60212.532541672 2023-09-25T12:46:51.600444+00:00 17462941.570632785559 232537001.929783225060 249999943.500416010618 1 60212.532553403 2023-09-25T12:46:52.614013+00:00 17462964.683794450015 232536978.816466271877 249999943.500260710716 1 60212.532565248 2023-09-25T12:46:53.637435+00:00 17463008.045516662300 232536935.454258561134 249999943.499775230885 1 60212.532576175 2023-09-25T12:46:54.581575+00:00 17462992.426713887602 232536951.073129057884 249999943.499842941761 1 60212.532587987 2023-09-25T12:46:55.602118+00:00 17463017.214340481907 232536926.285388171673 249999943.499728649855 1 60212.532599686 2023-09-25T12:46:56.612877+00:00 17462965.182454790920 232536978.317382603884 249999943.499837398529 1 60212.532611128 2023-09-25T12:46:57.601486+00:00 17462944.009278565645 232536999.491086125374 249999943.500364691019 1 60212.532622912 2023-09-25T12:46:58.619637+00:00 17463030.703528475016 232536912.796382069588 249999943.499910533428 1 60212.532633513 2023-09-25T12:46:59.535494+00:00 17463041.826033897698 232536901.674304604530 249999943.500338494778 1 60212.532646510 2023-09-25T12:47:00.658446+00:00 17462997.156487423927 232536946.343964725733 249999943.500452160835 1 60212.532657328 2023-09-25T12:47:01.593166+00:00 17462905.103575929999 232537038.395962893963 249999943.499538838863 1 60212.532671404 2023-09-25T12:47:02.809331+00:00 17463009.511792823672 232536933.988061875105 249999943.499854683876 1 60212.532680838 2023-09-25T12:47:03.624410+00:00 17462957.851163528860 232536985.648519784212 249999943.499683320522 1 60212.532692946 2023-09-25T12:47:04.670501+00:00 17463014.982735063881 232536928.518091142178 249999943.500826209784 1 60212.532704558 2023-09-25T12:47:05.673806+00:00 17462979.556143477559 232536963.943887025118 249999943.500030517578 1 60212.532715431 2023-09-25T12:47:06.613220+00:00 17462975.956052783877 232536967.544252812862 249999943.500305593014 1 60212.532726712 2023-09-25T12:47:07.587905+00:00 17463020.508903220296 232536922.991071432829 249999943.499974668026 1 60212.532738835 2023-09-25T12:47:08.635342+00:00 17462988.081243570894 232536955.418745189905 249999943.499988764524 1 60212.532750112 2023-09-25T12:47:09.609720+00:00 17462973.818568769842 232536969.681408464909 249999943.499977231026 1 60212.532762119 2023-09-25T12:47:10.647095+00:00 17462971.576786365360 232536971.923202246428 249999943.499988615513 1 60212.532773003 2023-09-25T12:47:11.587432+00:00 17462980.571598082781 232536962.928349196911 249999943.499947279692 1 60212.532784578 2023-09-25T12:47:12.587552+00:00 17462997.033373892307 232536946.466539293528 249999943.499913185835 1 60212.532796831 2023-09-25T12:47:13.646238+00:00 17462951.263691920787 232536992.236138105392 249999943.499830037355 1 60212.532808040 2023-09-25T12:47:14.614656+00:00 17462967.851920235902 232536975.648778945208 249999943.500699192286 1 60212.532819904 2023-09-25T12:47:15.639699+00:00 17463005.441392090172 232536938.058468997478 249999943.499861091375 1 60212.532831273 2023-09-25T12:47:16.621965+00:00 17462971.393600471318 232536972.106429100037 249999943.500029563904 1 60212.532842880 2023-09-25T12:47:17.624796+00:00 17463029.234426572919 232536914.265820980072 249999943.500247538090 1 60212.532854225 2023-09-25T12:47:18.605004+00:00 17462998.905065182596 232536944.594971328974 249999943.500036507845 1 60212.532865880 2023-09-25T12:47:19.612004+00:00 17462973.442884773016 232536970.056867659092 249999943.499752432108 1 60212.532877372 2023-09-25T12:47:20.604928+00:00 17462979.280312683433 232536964.219812661409 249999943.500125348568 1 60212.532888674 2023-09-25T12:47:21.581474+00:00 17463005.213872551918 232536938.285913646221 249999943.499786198139 1 60212.532900139 2023-09-25T12:47:22.571978+00:00 17462983.765580557287 232536959.734360933304 249999943.499941498041 1 60212.532912373 2023-09-25T12:47:23.629005+00:00 17463034.387526642531 232536909.112344294786 249999943.499870926142 1 60212.532922689 2023-09-25T12:47:24.520364+00:00 17463005.108069781214 232536938.391844063997 249999943.499913841486 1 60212.532935553 2023-09-25T12:47:25.631757+00:00 17462963.788984611630 232536979.710996806622 249999943.499981403351 1 60212.532946130 2023-09-25T12:47:26.545660+00:00 17462988.669274210930 232536954.830445468426 249999943.499719679356 1 60212.532958388 2023-09-25T12:47:27.604750+00:00 17462962.562387432903 232536980.937713980675 249999943.500101417303 1 60212.532969558 2023-09-25T12:47:28.569801+00:00 17462986.384455624968 232536957.115012347698 249999943.499467968941 1 60212.532981903 2023-09-25T12:47:29.636401+00:00 17463006.866283770651 232536936.632218599319 249999943.498502373695 1 60212.532992480 2023-09-25T12:47:30.550290+00:00 17463001.155392725021 232536942.344277858734 249999943.499670594931 1 60212.533004256 2023-09-25T12:47:31.567705+00:00 17463022.192623935640 232536921.307756066322 249999943.500380009413 1 60212.533015935 2023-09-25T12:47:32.576760+00:00 17463003.702905271202 232536939.796928822994 249999943.499834090471 1 60212.533028266 2023-09-25T12:47:33.642170+00:00 17462967.577691283077 232536975.921924978495 249999943.499616265297 1 60212.533039819 2023-09-25T12:47:34.640409+00:00 17462970.388443607837 232536973.111613005400 249999943.500056624413 1 60212.533050898 2023-09-25T12:47:35.597607+00:00 17462985.197037804872 232536958.302683293819 249999943.499721109867 1 60212.533062501 2023-09-25T12:47:36.600088+00:00 17463035.454271219671 232536908.046515822411 249999943.500787049532 1 60212.533074136 2023-09-25T12:47:37.605345+00:00 17462954.674683339894 232536988.826344728470 249999943.501028060913 1 60212.533085406 2023-09-25T12:47:38.579066+00:00 17462986.893268827349 232536956.607213586569 249999943.500482410192 1 60212.533097162 2023-09-25T12:47:39.594788+00:00 17462992.649217829108 232536950.851156175137 249999943.500374019146 1 60212.533108878 2023-09-25T12:47:40.607042+00:00 17462963.423471011221 232536980.076074808836 249999943.499545812607 1 60212.533120143 2023-09-25T12:47:41.580394+00:00 17462985.655637707561 232536957.844056785107 249999943.499694496393 1 60212.533131965 2023-09-25T12:47:42.601734+00:00 17462999.499447684735 232536943.999981224537 249999943.499428898096 1 60212.533143600 2023-09-25T12:47:43.607051+00:00 17462979.544734954834 232536963.955113083124 249999943.499848037958 1 60212.533154913 2023-09-25T12:47:44.584458+00:00 17462979.558091204613 232536963.941461354494 249999943.499552547932 1 60212.533166607 2023-09-25T12:47:45.594887+00:00 17462951.817018285394 232536991.682718038559 249999943.499736309052 1 60212.533178608 2023-09-25T12:47:46.631756+00:00 17462981.410314615816 232536962.089552700520 249999943.499867320061 1 60212.533189666 2023-09-25T12:47:47.587129+00:00 17462992.569591112435 232536950.930133551359 249999943.499724656343 1 60212.533201430 2023-09-25T12:47:48.603605+00:00 17463016.521586850286 232536926.978586852551 249999943.500173687935 1 60212.533213142 2023-09-25T12:47:49.615470+00:00 17462985.650868482888 232536957.849049568176 249999943.499918043613 1 60212.533224948 2023-09-25T12:47:50.635475+00:00 17462966.596788134426 232536976.903540790081 249999943.500328928232 1 60212.533236128 2023-09-25T12:47:51.601439+00:00 17463025.054791625589 232536918.445470571518 249999943.500262200832 1 60212.533247665 2023-09-25T12:47:52.598256+00:00 17462951.288047522306 232536992.212075769901 249999943.500123292208 1 60212.533259273 2023-09-25T12:47:53.601193+00:00 17462937.344924788922 232537006.154942512512 249999943.499867290258 1 60212.533270644 2023-09-25T12:47:54.583671+00:00 17462990.211293347180 232536953.288842678070 249999943.500136017799 1 60212.533281996 2023-09-25T12:47:55.564491+00:00 17462986.118116591126 232536957.381901949644 249999943.500018537045 1 60212.533293560 2023-09-25T12:47:56.563613+00:00 17463008.789512027055 232536934.710302352905 249999943.499814391136 1 60212.533305685 2023-09-25T12:47:57.611185+00:00 17463009.975705012679 232536933.524630099535 249999943.500335097313 1 60212.533317591 2023-09-25T12:47:58.639835+00:00 17462950.861290581524 232536992.638661026955 249999943.499951601028 1 60212.533328566 2023-09-25T12:47:59.588100+00:00 17462993.924791399390 232536949.575738906860 249999943.500530302525 1 60212.533340690 2023-09-25T12:48:00.635578+00:00 17462986.679538201541 232536956.820282459259 249999943.499820649624 1 60212.533351793 2023-09-25T12:48:01.594916+00:00 17463049.739975079894 232536893.762175410986 249999943.502150475979 1 60212.533367123 2023-09-25T12:48:02.919370+00:00 17462984.344920799136 232536959.155206769705 249999943.500127553940 1 60212.533376761 2023-09-25T12:48:03.752167+00:00 17462985.812935471535 232536957.686391502619 249999943.499326974154 1 60212.533388081 2023-09-25T12:48:04.730185+00:00 17463025.897605501115 232536917.601769655943 249999943.499375164509 1 60212.533399169 2023-09-25T12:48:05.688238+00:00 17462954.208389479667 232536989.291267544031 249999943.499657034874 1 60212.533411220 2023-09-25T12:48:06.729378+00:00 17462944.989598866552 232536998.510993808508 249999943.500592678785 1 60212.533421448 2023-09-25T12:48:07.613135+00:00 17463011.658554095775 232536931.841777712107 249999943.500331819057 1 60212.533434082 2023-09-25T12:48:08.704706+00:00 17462989.253462262452 232536954.246971964836 249999943.500434219837 1 60212.533445270 2023-09-25T12:48:09.671292+00:00 17462981.906031545252 232536961.594389110804 249999943.500420659781 1 60212.533457202 2023-09-25T12:48:10.702273+00:00 17463020.807921972126 232536922.692152798176 249999943.500074774027 1 60212.533468405 2023-09-25T12:48:11.670182+00:00 17462930.242215689272 232537013.257164388895 249999943.499380081892 1 60212.533479707 2023-09-25T12:48:12.646717+00:00 17462990.105992507190 232536953.393612861633 249999943.499605357647 1 60212.533492452 2023-09-25T12:48:13.747822+00:00 17462993.112871930003 232536950.386485248804 249999943.499357163906 1 60212.533502972 2023-09-25T12:48:14.656778+00:00 17462932.429859865457 232537011.070556968451 249999943.500416845083 1 60212.533514906 2023-09-25T12:48:15.687894+00:00 17462971.167347554117 232536972.332889080048 249999943.500236630440 1 60212.533525898 2023-09-25T12:48:16.637598+00:00 17463030.698228441179 232536912.802878081799 249999943.501106530428 1 60212.533537334 2023-09-25T12:48:17.625639+00:00 17462952.278131283820 232536991.222157597542 249999943.500288873911 1 60212.533549332 2023-09-25T12:48:18.662264+00:00 17462993.535578124225 232536949.963617861271 249999943.499195992947 1 60212.533560613 2023-09-25T12:48:19.636928+00:00 17463003.558988582343 232536939.940461844206 249999943.499450415373 1 60212.533572346 2023-09-25T12:48:20.650734+00:00 17462946.952480424196 232536996.547788143158 249999943.500268578529 1 60212.533583257 2023-09-25T12:48:21.593383+00:00 17463002.456295300275 232536941.044952571392 249999943.501247882843 1 60212.533595083 2023-09-25T12:48:22.615162+00:00 17463011.581968352199 232536931.918407350779 249999943.500375688076 1 60212.533606439 2023-09-25T12:48:23.596309+00:00 17462970.176401056349 232536973.322294712067 249999943.498695760965 1 60212.533618622 2023-09-25T12:48:24.648929+00:00 17463000.501537553966 232536942.997902870178 249999943.499440431595 1 60212.533630571 2023-09-25T12:48:25.681386+00:00 17462976.407695341855 232536967.092060327530 249999943.499755680561 1 60212.533642397 2023-09-25T12:48:26.703071+00:00 17462992.103498827666 232536951.397226333618 249999943.500725150108 1 60212.533653163 2023-09-25T12:48:27.633309+00:00 17462999.850150480866 232536943.650665670633 249999943.500816166401 1 60212.533664919 2023-09-25T12:48:28.648982+00:00 17463015.206373859197 232536928.293697953224 249999943.500071823597 1 60212.533676929 2023-09-25T12:48:29.686671+00:00 17462967.721520941705 232536975.778060615063 249999943.499581545591 1 60212.533687800 2023-09-25T12:48:30.625903+00:00 17462960.923638284206 232536982.575675666332 249999943.499313950539 1 60212.533699556 2023-09-25T12:48:31.641657+00:00 17462938.288943894207 232537005.210304886103 249999943.499248772860 1 60212.533711101 2023-09-25T12:48:32.639098+00:00 17462996.211678136140 232536947.287837922573 249999943.499516069889 1 60212.533722596 2023-09-25T12:48:33.632265+00:00 17462995.855366442353 232536947.644307494164 249999943.499673932791 1 60212.533734443 2023-09-25T12:48:34.655869+00:00 17463039.595837779343 232536903.903887987137 249999943.499725759029 1 60212.533745606 2023-09-25T12:48:35.620372+00:00 17462961.578996215016 232536981.921315073967 249999943.500311285257 1 60212.533758455 2023-09-25T12:48:36.730546+00:00 17463023.140649024397 232536920.360012918711 249999943.500661939383 1 60212.533769549 2023-09-25T12:48:37.689072+00:00 17462978.697383914143 232536964.803321808577 249999943.500705718994 1 60212.533779911 2023-09-25T12:48:38.584290+00:00 17462977.411786966026 232536966.088649421930 249999943.500436395407 1 60212.533792810 2023-09-25T12:48:39.698786+00:00 17462951.942388907075 232536991.557596921921 249999943.499985814095 1 60212.533803792 2023-09-25T12:48:40.647594+00:00 17462980.201618965715 232536963.298339128494 249999943.499958097935 1 60212.533814728 2023-09-25T12:48:41.592477+00:00 17462968.726816818118 232536974.772825092077 249999943.499641895294 1 60212.533826528 2023-09-25T12:48:42.612021+00:00 17463013.869110483676 232536929.630326956511 249999943.499437451363 1 60212.533837837 2023-09-25T12:48:43.589091+00:00 17462988.713135425001 232536954.786511749029 249999943.499647170305 1 60212.533849651 2023-09-25T12:48:44.609807+00:00 17463015.830688912421 232536927.669031858444 249999943.499720782042 1 60212.533861114 2023-09-25T12:48:45.600235+00:00 17462981.267103027552 232536962.232551246881 249999943.499654263258 1 60212.533872632 2023-09-25T12:48:46.595437+00:00 17463020.866020917892 232536922.634171247482 249999943.500192165375 1 60212.533884435 2023-09-25T12:48:47.615204+00:00 17463002.919713944197 232536940.580339074135 249999943.500053018332 1 60212.533895391 2023-09-25T12:48:48.561796+00:00 17462992.902665078640 232536950.597439765930 249999943.500104844570 1 60212.533907499 2023-09-25T12:48:49.607933+00:00 17462994.245717421174 232536949.254974037409 249999943.500691473484 1 60212.533919006 2023-09-25T12:48:50.602099+00:00 17462936.501348711550 232537006.998715102673 249999943.500063806772 1 60212.533931764 2023-09-25T12:48:51.704393+00:00 17463026.591735020280 232536916.908259749413 249999943.499994754791 1 60212.533941569 2023-09-25T12:48:52.551539+00:00 17462985.486133344471 232536958.014100670815 249999943.500234007835 1 60212.533953334 2023-09-25T12:48:53.568062+00:00 17462953.682224653661 232536989.817835301161 249999943.500059962273 1 60212.533964978 2023-09-25T12:48:54.574095+00:00 17463012.686765413731 232536930.812742501497 249999943.499507904053 1 60212.533976598 2023-09-25T12:48:55.578040+00:00 17463010.142145484686 232536933.357430815697 249999943.499576300383 1 60212.533988370 2023-09-25T12:48:56.595189+00:00 17462943.884479064494 232536999.615585029125 249999943.500064104795 1 60212.533999991 2023-09-25T12:48:57.599200+00:00 17462984.343874767423 232536959.156079649925 249999943.499954402447 1 60212.534011901 2023-09-25T12:48:58.628281+00:00 17463040.029080636799 232536903.471123427153 249999943.500204056501 1 60212.534023576 2023-09-25T12:48:59.636971+00:00 17463006.101305045187 232536937.399553924799 249999943.500858962536 1 60212.534034341 2023-09-25T12:49:00.567079+00:00 17462946.393201097846 232536997.107172518969 249999943.500373601913 1 60212.534050466 2023-09-25T12:49:01.960273+00:00 17462969.067885018885 232536974.432390838861 249999943.500275850296 1 60212.534059602 2023-09-25T12:49:02.749630+00:00 17462997.395900182426 232536946.104543298483 249999943.500443488359 1 60212.534070563 2023-09-25T12:49:03.696639+00:00 17463029.346419878304 232536914.153501898050 249999943.499921768904 1 60212.534081397 2023-09-25T12:49:04.632691+00:00 17462992.417327526957 232536951.082571685314 249999943.499899208546 1 60212.534092959 2023-09-25T12:49:05.631649+00:00 17463001.402700480074 232536942.096474885941 249999943.499175369740 1 60212.534104192 2023-09-25T12:49:06.602158+00:00 17463030.647484127432 232536912.852048009634 249999943.499532133341 1 60212.534116243 2023-09-25T12:49:07.643445+00:00 17462947.092949945480 232536996.406894117594 249999943.499844074249 1 60212.534127397 2023-09-25T12:49:08.607071+00:00 17462965.591874819249 232536977.907227963209 249999943.499102771282 1 60212.534139434 2023-09-25T12:49:09.647113+00:00 17463007.402223173529 232536936.097105383873 249999943.499328553677 1 60212.534150744 2023-09-25T12:49:10.624256+00:00 17462972.338077478111 232536971.161884307861 249999943.499961793423 1 60212.534161977 2023-09-25T12:49:11.594820+00:00 17463027.760302741081 232536915.740269035101 249999943.500571787357 1 60212.534173779 2023-09-25T12:49:12.614519+00:00 17462950.400271039456 232536993.100195616484 249999943.500466644764 1 60212.534184772 2023-09-25T12:49:13.564284+00:00 17462978.790301140398 232536964.709862947464 249999943.500164091587 1 60212.534197414 2023-09-25T12:49:14.656561+00:00 17462972.992374196649 232536970.507421165705 249999943.499795377254 1 60212.534208106 2023-09-25T12:49:15.580348+00:00 17462959.213260274380 232536984.286961138248 249999943.500221401453 1 60212.534219964 2023-09-25T12:49:16.604948+00:00 17463003.300236891955 232536940.200155794621 249999943.500392675400 1 60212.534231936 2023-09-25T12:49:17.639214+00:00 17463015.806030750275 232536927.694477796555 249999943.500508546829 1 60212.534242856 2023-09-25T12:49:18.582740+00:00 17462984.242292594165 232536959.257915377617 249999943.500207960606 1 60212.534254326 2023-09-25T12:49:19.573755+00:00 17463040.880549918860 232536902.619863688946 249999943.500413596630 1 60212.534266178 2023-09-25T12:49:20.597837+00:00 17462979.679234612733 232536963.820393711329 249999943.499628335238 1 60212.534277761 2023-09-25T12:49:21.598574+00:00 17463009.967819601297 232536933.532169520855 249999943.499989122152 1 60212.534289256 2023-09-25T12:49:22.591727+00:00 17463023.127347711474 232536920.372478514910 249999943.499826222658 1 60212.534301152 2023-09-25T12:49:23.619520+00:00 17462989.945863354951 232536953.554165691137 249999943.500029057264 1 60212.534312812 2023-09-25T12:49:24.626940+00:00 17462961.798071887344 232536981.702089488506 249999943.500161379576 1 60212.534323986 2023-09-25T12:49:25.592370+00:00 17462968.459639824927 232536975.039734512568 249999943.499374330044 1 60212.534335745 2023-09-25T12:49:26.608426+00:00 17462952.409974943846 232536991.089267015457 249999943.499241948128 1 60212.534347063 2023-09-25T12:49:27.586277+00:00 17462999.598518569022 232536943.901515305042 249999943.500033885241 1 60212.534358566 2023-09-25T12:49:28.580082+00:00 17462985.703391585499 232536957.796832263470 249999943.500223845243 1 60212.534369897 2023-09-25T12:49:29.559061+00:00 17462983.905745942146 232536959.594483435154 249999943.500229388475 1 60212.534382147 2023-09-25T12:49:30.617457+00:00 17462961.787473008037 232536981.712728768587 249999943.500201761723 1 60212.534393494 2023-09-25T12:49:31.597886+00:00 17463014.322178784758 232536929.178447037935 249999943.500625818968 1 60212.534404932 2023-09-25T12:49:32.586107+00:00 17462991.470321927220 232536952.030194640160 249999943.500516563654 1 60212.534416745 2023-09-25T12:49:33.606793+00:00 17463019.522002916783 232536923.978518933058 249999943.500521838665 1 60212.534428155 2023-09-25T12:49:34.592568+00:00 17462974.752227224410 232536968.747579157352 249999943.499806374311 1 60212.534439494 2023-09-25T12:49:35.572276+00:00 17462976.672536004335 232536966.826847761869 249999943.499383777380 1 60212.534451759 2023-09-25T12:49:36.632002+00:00 17463008.513230983168 232536934.986939638853 249999943.500170618296 1 60212.534463117 2023-09-25T12:49:37.613340+00:00 17462968.764218956232 232536974.735317409039 249999943.499536365271 1 60212.534475057 2023-09-25T12:49:38.644976+00:00 17463021.276553217322 232536922.223165720701 249999943.499718934298 1 60212.534485941 2023-09-25T12:49:39.585294+00:00 17462985.235513683408 232536958.264361381531 249999943.499875068665 1 60212.534497744 2023-09-25T12:49:40.605088+00:00 17462989.882464703172 232536953.617717772722 249999943.500182479620 1 60212.534509139 2023-09-25T12:49:41.589589+00:00 17463005.379639625549 232536938.120712995529 249999943.500352621078 1 60212.534520066 2023-09-25T12:49:42.533689+00:00 17463009.877869985998 232536933.622279495001 249999943.500149488449 1 60212.534532250 2023-09-25T12:49:43.586422+00:00 17463005.145267147571 232536938.354524105787 249999943.499791264534 1 60212.534543976 2023-09-25T12:49:44.599492+00:00 17463018.891700148582 232536924.608603656292 249999943.500303804874 1 60212.534555474 2023-09-25T12:49:45.592956+00:00 17462926.523277539760 232537016.977596819401 249999943.500874370337 1 60212.534566974 2023-09-25T12:49:46.586561+00:00 17463025.633288316429 232536917.867146670818 249999943.500434994698 1 60212.534578761 2023-09-25T12:49:47.604959+00:00 17463009.292037039995 232536934.208382666111 249999943.500419706106 1 60212.534590308 2023-09-25T12:49:48.602617+00:00 17463026.622349131852 232536916.877870529890 249999943.500219672918 1 60212.534602198 2023-09-25T12:49:49.629944+00:00 17462955.974843777716 232536987.525274872780 249999943.500118643045 1 60212.534613788 2023-09-25T12:49:50.631305+00:00 17462955.439675550908 232536988.060506165028 249999943.500181704760 1 60212.534625075 2023-09-25T12:49:51.606458+00:00 17463021.897843025625 232536921.602118879557 249999943.499961912632 1 60212.534636397 2023-09-25T12:49:52.584717+00:00 17463007.850351486355 232536935.649285525084 249999943.499637007713 1 60212.534647721 2023-09-25T12:49:53.563136+00:00 17463011.299621261656 232536932.200032472610 249999943.499653726816 1 60212.534659730 2023-09-25T12:49:54.600700+00:00 17462978.907204654068 232536964.592317819595 249999943.499522477388 1 60212.534671254 2023-09-25T12:49:55.596301+00:00 17462957.304668050259 232536986.195079684258 249999943.499747723341 1 60212.534682475 2023-09-25T12:49:56.565820+00:00 17462974.057727955282 232536969.442768424749 249999943.500496387482 1 60212.534694099 2023-09-25T12:49:57.570118+00:00 17462992.196388926357 232536951.303888022900 249999943.500276952982 1 60212.534706143 2023-09-25T12:49:58.610748+00:00 17463018.540654186159 232536924.958927333355 249999943.499581515789 1 60212.534717474 2023-09-25T12:49:59.589785+00:00 17462957.499933637679 232536986.000278472900 249999943.500212103128 1 60212.534729915 2023-09-25T12:50:00.664616+00:00 17462984.867575895041 232536958.632324874401 249999943.499900758266 1 60212.534744463 2023-09-25T12:50:01.921614+00:00 17463053.239837091416 232536890.260089010000 249999943.499926090240 1 60212.534756966 2023-09-25T12:50:03.001865+00:00 17462951.160282600671 232536992.339872270823 249999943.500154882669 1 60212.534769038 2023-09-25T12:50:04.044861+00:00 17463012.856439877301 232536930.643515020609 249999943.499954909086 1 60212.534778367 2023-09-25T12:50:04.850884+00:00 17462993.625547677279 232536949.874396145344 249999943.499943822622 1 60212.534788433 2023-09-25T12:50:05.720598+00:00 17462988.441203106195 232536955.059057056904 249999943.500260174274 1 60212.534801141 2023-09-25T12:50:06.818633+00:00 17463015.112132184207 232536928.387757748365 249999943.499889940023 1 60212.534810788 2023-09-25T12:50:07.652061+00:00 17463031.997272789478 232536911.502652108669 249999943.499924898148 1 60212.534825029 2023-09-25T12:50:08.882504+00:00 17462995.946990337223 232536947.553215593100 249999943.500205934048 1 60212.534834525 2023-09-25T12:50:09.702962+00:00 17462932.539948139340 232537010.959635168314 249999943.499583303928 1 60212.534845981 2023-09-25T12:50:10.692720+00:00 17463022.106909539551 232536921.393302708864 249999943.500212252140 1 60212.534857680 2023-09-25T12:50:11.703556+00:00 17463026.483686901629 232536917.016547083855 249999943.500233978033 1 60212.534869151 2023-09-25T12:50:12.694649+00:00 17462930.295335341245 232537013.204515129328 249999943.499850481749 1 60212.534880091 2023-09-25T12:50:13.639819+00:00 17463016.818983867764 232536926.680965960026 249999943.499949812889 1 60212.534891220 2023-09-25T12:50:14.601372+00:00 17463036.951109621674 232536906.548737883568 249999943.499847501516 1 60212.534903564 2023-09-25T12:50:15.667894+00:00 17462982.833217658103 232536960.666871875525 249999943.500089526176 1 60212.534914766 2023-09-25T12:50:16.635750+00:00 17462974.781438533217 232536968.718560218811 249999943.499998748302 1 60212.534926034 2023-09-25T12:50:17.609331+00:00 17462980.816138055176 232536962.684122025967 249999943.500260084867 1 60212.534937821 2023-09-25T12:50:18.627785+00:00 17462970.468055427074 232536973.031540185213 249999943.499595612288 1 60212.534949533 2023-09-25T12:50:19.639639+00:00 17463005.184584237635 232536938.315848261118 249999943.500432491302 1 60212.534961580 2023-09-25T12:50:20.680523+00:00 17463009.280042476952 232536934.219728738070 249999943.499771207571 1 60212.534972603 2023-09-25T12:50:21.632928+00:00 17463013.376681849360 232536930.123728781939 249999943.500410616398 1 60212.534984604 2023-09-25T12:50:22.669839+00:00 17462961.560538653284 232536981.940124839544 249999943.500663489103 1 60212.534995999 2023-09-25T12:50:23.654305+00:00 17462992.880493242294 232536950.620162606239 249999943.500655859709 1 60212.535007243 2023-09-25T12:50:24.625814+00:00 17463043.128266613930 232536900.372037827969 249999943.500304430723 1 60212.535018765 2023-09-25T12:50:25.621292+00:00 17462990.063342224807 232536953.436871767044 249999943.500213980675 1 60212.535030455 2023-09-25T12:50:26.631306+00:00 17462980.442826401442 232536963.056753218174 249999943.499579608440 1 60212.535042326 2023-09-25T12:50:27.657009+00:00 17462969.202668245882 232536974.296785145998 249999943.499453395605 1 60212.535054196 2023-09-25T12:50:28.682523+00:00 17462982.615798555315 232536960.884095847607 249999943.499894410372 1 60212.535065402 2023-09-25T12:50:29.650703+00:00 17462978.417471967638 232536965.082119882107 249999943.499591857195 1 60212.535077325 2023-09-25T12:50:30.680903+00:00 17462995.123868830502 232536948.375895559788 249999943.499764382839 1 60212.535088531 2023-09-25T12:50:31.649065+00:00 17462964.587868969887 232536978.911907315254 249999943.499776273966 1 60212.535100336 2023-09-25T12:50:32.669016+00:00 17463030.513383779675 232536912.986705064774 249999943.500088840723 1 60212.535111579 2023-09-25T12:50:33.640447+00:00 17463000.045962706208 232536943.453452706337 249999943.499415397644 1 60212.535123175 2023-09-25T12:50:34.642313+00:00 17463012.169587217271 232536931.330539107323 249999943.500126332045 1 60212.535134351 2023-09-25T12:50:35.607931+00:00 17462994.067103955895 232536949.433027297258 249999943.500131249428 1 60212.535146833 2023-09-25T12:50:36.686354+00:00 17463001.006389088929 232536942.494010239840 249999943.500399321318 1 60212.535157339 2023-09-25T12:50:37.594093+00:00 17463020.791065964848 232536922.709112912416 249999943.500178873539 1 60212.535169876 2023-09-25T12:50:38.677247+00:00 17462983.408566944301 232536960.091646254063 249999943.500213205814 1 60212.535180572 2023-09-25T12:50:39.601471+00:00 17462941.372045759112 232537002.128069460392 249999943.500115215778 1 60212.535192982 2023-09-25T12:50:40.673630+00:00 17463011.058547344059 232536932.441218048334 249999943.499765396118 1 60212.535203899 2023-09-25T12:50:41.616870+00:00 17462987.581790413707 232536955.917780578136 249999943.499570995569 1 60212.535215118 2023-09-25T12:50:42.586189+00:00 17463004.093559984118 232536939.406082391739 249999943.499642372131 1 60212.535226774 2023-09-25T12:50:43.593313+00:00 17462946.708675306290 232536996.791164904833 249999943.499840199947 1 60212.535237994 2023-09-25T12:50:44.562678+00:00 17462982.831020884216 232536960.669148206711 249999943.500169098377 1 60212.535249935 2023-09-25T12:50:45.594367+00:00 17462975.631778687239 232536967.868519335985 249999943.500298023224 1 60212.535261936 2023-09-25T12:50:46.631223+00:00 17463017.948803767562 232536925.551437795162 249999943.500241577625 1 60212.535273523 2023-09-25T12:50:47.632381+00:00 17462954.466303810477 232536989.033616065979 249999943.499919891357 1 60212.535285097 2023-09-25T12:50:48.632335+00:00 17463022.821281112731 232536920.678845494986 249999943.500126600266 1 60212.535296097 2023-09-25T12:50:49.582831+00:00 17462970.923614710569 232536972.576115190983 249999943.499729901552 1 60212.535308664 2023-09-25T12:50:50.668530+00:00 17463011.210754659027 232536932.289124608040 249999943.499879270792 1 60212.535320051 2023-09-25T12:50:51.652397+00:00 17462976.075704488903 232536967.423756837845 249999943.499461323023 1 60212.535330733 2023-09-25T12:50:52.575305+00:00 17462956.254083897918 232536987.246129244566 249999943.500213146210 1 60212.535342799 2023-09-25T12:50:53.617803+00:00 17463005.615757014602 232536937.884338587523 249999943.500095605850 1 60212.535354330 2023-09-25T12:50:54.614148+00:00 17463028.713132232428 232536914.786695957184 249999943.499828189611 1 60212.535366030 2023-09-25T12:50:55.625046+00:00 17462977.039808440953 232536966.460375905037 249999943.500184357166 1 60212.535377031 2023-09-25T12:50:56.575502+00:00 17463023.805804993957 232536919.694414019585 249999943.500219017267 1 60212.535389092 2023-09-25T12:50:57.617524+00:00 17462976.614204257727 232536966.885848850012 249999943.500053107738 1 60212.535400699 2023-09-25T12:50:58.620427+00:00 17462973.268533062190 232536970.231784850359 249999943.500317901373 1 60212.535412335 2023-09-25T12:50:59.625726+00:00 17463027.166789986193 232536916.333947062492 249999943.500737041235 1 60212.535424671 2023-09-25T12:51:00.691548+00:00 17462987.771368574351 232536955.728598088026 249999943.499966651201 1 60212.535435566 2023-09-25T12:51:01.632901+00:00 17462998.313408244401 232536945.186626404524 249999943.500034660101 1 60212.535448026 2023-09-25T12:51:02.709486+00:00 17462992.752735294402 232536950.747360289097 249999943.500095576048 1 60212.535459472 2023-09-25T12:51:03.698414+00:00 17462958.243756841868 232536985.256122946739 249999943.499879777431 1 60212.535470769 2023-09-25T12:51:04.674459+00:00 17462999.862408749759 232536943.637763768435 249999943.500172525644 1 60212.535482092 2023-09-25T12:51:05.652781+00:00 17463019.271816764027 232536924.228432774544 249999943.500249534845 1 60212.535493639 2023-09-25T12:51:06.650416+00:00 17462961.610057111830 232536981.889388442039 249999943.499445557594 1 60212.535505091 2023-09-25T12:51:07.639828+00:00 17462972.349200308323 232536971.150624096394 249999943.499824404716 1 60212.535516410 2023-09-25T12:51:08.617841+00:00 17463026.128633607179 232536917.371010333300 249999943.499643951654 1 60212.535528215 2023-09-25T12:51:09.637794+00:00 17462969.792347118258 232536973.708092033863 249999943.500439167023 1 60212.535540264 2023-09-25T12:51:10.678789+00:00 17462996.892503727227 232536946.607339680195 249999943.499843418598 1 60212.535550992 2023-09-25T12:51:11.605716+00:00 17463002.076250214130 232536941.423436880112 249999943.499687105417 1 60212.535562546 2023-09-25T12:51:12.603980+00:00 17462971.282890375704 232536972.216962486506 249999943.499852865934 1 60212.535574436 2023-09-25T12:51:13.631236+00:00 17462975.738096810877 232536967.761994898319 249999943.500091701746 1 60212.535585499 2023-09-25T12:51:14.587168+00:00 17462998.957857694477 232536944.542492032051 249999943.500349730253 1 60212.535597378 2023-09-25T12:51:15.613503+00:00 17462976.597623597831 232536966.902786910534 249999943.500410497189 1 60212.535609485 2023-09-25T12:51:16.659488+00:00 17462953.753871891648 232536989.746005266905 249999943.499877154827 1 60212.535620595 2023-09-25T12:51:17.619455+00:00 17463011.902549490333 232536931.597598105669 249999943.500147581100 1 60212.535632235 2023-09-25T12:51:18.625074+00:00 17462963.413532260805 232536980.086988300085 249999943.500520557165 1 60212.535643718 2023-09-25T12:51:19.617269+00:00 17462977.150374732912 232536966.349572509527 249999943.499947249889 1 60212.535655990 2023-09-25T12:51:20.677556+00:00 17462984.668952051550 232536958.831107378006 249999943.500059425831 1 60212.535666463 2023-09-25T12:51:21.582415+00:00 17462947.232019230723 232536996.267894297838 249999943.499913513660 1 60212.535678519 2023-09-25T12:51:22.624012+00:00 17463019.575406894088 232536923.924820393324 249999943.500227272511 1 60212.535690040 2023-09-25T12:51:23.619483+00:00 17463013.631162922829 232536929.868641972542 249999943.499804884195 1 60212.535701224 2023-09-25T12:51:24.585753+00:00 17462965.238142024726 232536978.262128174305 249999943.500270187855 1 60212.535712955 2023-09-25T12:51:25.599270+00:00 17462968.306556303054 232536975.193171620369 249999943.499727934599 1 60212.535724411 2023-09-25T12:51:26.589109+00:00 17463041.920301020145 232536901.579214751720 249999943.499515771866 1 60212.535736197 2023-09-25T12:51:27.607389+00:00 17463009.569438859820 232536933.930858373642 249999943.500297248363 1 60212.535747749 2023-09-25T12:51:28.605512+00:00 17463021.692973583937 232536921.807420432568 249999943.500394016504 1 60212.535759153 2023-09-25T12:51:29.590790+00:00 17462989.586394697428 232536953.913239091635 249999943.499633789062 1 60212.535770526 2023-09-25T12:51:30.573462+00:00 17462929.131122410297 232537014.368807762861 249999943.499930173159 1 60212.535782311 2023-09-25T12:51:31.591684+00:00 17462964.863241169602 232536978.636796951294 249999943.500038117170 1 60212.535793645 2023-09-25T12:51:32.570936+00:00 17463018.056685857475 232536925.443489760160 249999943.500175625086 1 60212.535805473 2023-09-25T12:51:33.592872+00:00 17462993.948600005358 232536949.551260530949 249999943.499860525131 1 60212.535817263 2023-09-25T12:51:34.611508+00:00 17463002.788883004338 232536940.711227655411 249999943.500110656023 1 60212.535828401 2023-09-25T12:51:35.573883+00:00 17462964.787990842015 232536978.712257683277 249999943.500248521566 1 60212.535840355 2023-09-25T12:51:36.606711+00:00 17462968.580580387264 232536974.919138520956 249999943.499718904495 1 60212.535851824 2023-09-25T12:51:37.597582+00:00 17463067.873538788408 232536875.625720143318 249999943.499258935452 1 60212.535863337 2023-09-25T12:51:38.592325+00:00 17462973.986907899380 232536969.513241738081 249999943.500149637461 1 60212.535875131 2023-09-25T12:51:39.611308+00:00 17462991.987831842154 232536951.512172222137 249999943.500004053116 1 60212.535886474 2023-09-25T12:51:40.591355+00:00 17463005.442184377462 232536938.057975143194 249999943.500159531832 1 60212.535897749 2023-09-25T12:51:41.565478+00:00 17462946.648953024298 232536996.851358503103 249999943.500311523676 1 60212.535909904 2023-09-25T12:51:42.615680+00:00 17463010.057709541172 232536933.442178785801 249999943.499888330698 1 60212.535922167 2023-09-25T12:51:43.675196+00:00 17462976.164472062141 232536967.335762530565 249999943.500234603882 1 60212.535932863 2023-09-25T12:51:44.599380+00:00 17462989.800716143101 232536953.699605941772 249999943.500322073698 1 60212.535945068 2023-09-25T12:51:45.653881+00:00 17462998.641761220992 232536944.858068197966 249999943.499829411507 1 60212.535955891 2023-09-25T12:51:46.588956+00:00 17463003.285809766501 232536940.214308589697 249999943.500118345022 1 60212.535966990 2023-09-25T12:51:47.547902+00:00 17462960.195996135473 232536983.303907692432 249999943.499903827906 1 60212.535979515 2023-09-25T12:51:48.630092+00:00 17462951.497258119285 232536992.002887904644 249999943.500146031380 1 60212.535990083 2023-09-25T12:51:49.543151+00:00 17463011.696375131607 232536931.803872257471 249999943.500247389078 1 60212.536001637 2023-09-25T12:51:50.541401+00:00 17462982.639538485557 232536960.860569208860 249999943.500107705593 1 60212.536013811 2023-09-25T12:51:51.593281+00:00 17462948.135536234826 232536995.364391386509 249999943.499927610159 1 60212.536025362 2023-09-25T12:51:52.591269+00:00 17462979.731584422290 232536963.768258124590 249999943.499842554331 1 60212.536036621 2023-09-25T12:51:53.564071+00:00 17462971.283414483070 232536972.216834902763 249999943.500249385834 1 60212.536048447 2023-09-25T12:51:54.585818+00:00 17463034.078538402915 232536909.421571582556 249999943.500109970570 1 60212.536060940 2023-09-25T12:51:55.665155+00:00 17462971.782627023757 232536971.717206239700 249999943.499833256006 1 60212.536071597 2023-09-25T12:51:56.585956+00:00 17462971.228231750429 232536972.271075755358 249999943.499307513237 1 60212.536083270 2023-09-25T12:51:57.594505+00:00 17462992.371611326933 232536951.128275185823 249999943.499886512756 1 60212.536094842 2023-09-25T12:51:58.594318+00:00 17462993.249567393214 232536950.249976694584 249999943.499544084072 1 60212.536106159 2023-09-25T12:51:59.572086+00:00 17463014.878681309521 232536928.620770573616 249999943.499451875687 1 60212.536117875 2023-09-25T12:52:00.584452+00:00 17462961.556663706899 232536981.943273931742 249999943.499937653542 1 60212.536129870 2023-09-25T12:52:01.620729+00:00 17462998.554866008461 232536944.944811254740 249999943.499677270651 1 60212.536143092 2023-09-25T12:52:02.763136+00:00 17462989.088149104267 232536954.411967426538 249999943.500116527081 1 60212.536153998 2023-09-25T12:52:03.705434+00:00 17463001.871233657002 232536941.628806471825 249999943.500040113926 1 60212.536166149 2023-09-25T12:52:04.755287+00:00 17463015.463913608342 232536928.036086708307 249999943.500000327826 1 60212.536177689 2023-09-25T12:52:05.752304+00:00 17462976.393871933222 232536967.105952262878 249999943.499824196100 1 60212.536188390 2023-09-25T12:52:06.676882+00:00 17462970.230750303715 232536973.269067794085 249999943.499818086624 1 60212.536199619 2023-09-25T12:52:07.647052+00:00 17462995.981442000717 232536947.518456995487 249999943.499898999929 1 60212.536211330 2023-09-25T12:52:08.658936+00:00 17462996.509695120156 232536946.990059942007 249999943.499755054712 1 60212.536224061 2023-09-25T12:52:09.758851+00:00 17462995.099792838097 232536948.400359272957 249999943.500152111053 1 60212.536235170 2023-09-25T12:52:10.718663+00:00 17462970.342656366527 232536973.157282024622 249999943.499938398600 1 60212.536246883 2023-09-25T12:52:11.730721+00:00 17462961.639826558530 232536981.860050171614 249999943.499876737595 1 60212.536258849 2023-09-25T12:52:12.764567+00:00 17463036.816461786628 232536906.683607369661 249999943.500069141388 1 60212.536268908 2023-09-25T12:52:13.633655+00:00 17463010.624351061881 232536932.875233858824 249999943.499584913254 1 60212.536280254 2023-09-25T12:52:14.613966+00:00 17463005.775455188006 232536937.724493771791 249999943.499948948622 1 60212.536291867 2023-09-25T12:52:15.617311+00:00 17462985.506424702704 232536957.993397116661 249999943.499821811914 1 60212.536304382 2023-09-25T12:52:16.698585+00:00 17462978.869730893523 232536964.630403101444 249999943.500133991241 1 60212.536315459 2023-09-25T12:52:17.655681+00:00 17462965.180901579559 232536978.319296449423 249999943.500198036432 1 60212.536326733 2023-09-25T12:52:18.629755+00:00 17462992.163997821510 232536951.336350589991 249999943.500348418951 1 60212.536338173 2023-09-25T12:52:19.618167+00:00 17463004.634461838752 232536938.865387976170 249999943.499849826097 1 60212.536350190 2023-09-25T12:52:20.656417+00:00 17462936.638076968491 232537006.861778080463 249999943.499855041504 1 60212.536362108 2023-09-25T12:52:21.686100+00:00 17463045.409001871943 232536898.090724378824 249999943.499726235867 1 60212.536372808 2023-09-25T12:52:22.610575+00:00 17463020.407463908195 232536923.092016696930 249999943.499480605125 1 60212.536384582 2023-09-25T12:52:23.627884+00:00 17462975.465041361749 232536968.034628450871 249999943.499669820070 1 60212.536395639 2023-09-25T12:52:24.583189+00:00 17462991.685437336564 232536951.814739435911 249999943.500176787376 1 60212.536407986 2023-09-25T12:52:25.650012+00:00 17463040.861076354980 232536902.639522016048 249999943.500598371029 1 60212.536419427 2023-09-25T12:52:26.638543+00:00 17463010.020461615175 232536933.480150312185 249999943.500611931086 1 60212.536430955 2023-09-25T12:52:27.634496+00:00 17463015.854738563299 232536927.645490556955 249999943.500229120255 1 60212.536442657 2023-09-25T12:52:28.645561+00:00 17462946.434187561274 232536997.066403478384 249999943.500591039658 1 60212.536453686 2023-09-25T12:52:29.598463+00:00 17462987.298057992011 232536956.201679855585 249999943.499737858772 1 60212.536466013 2023-09-25T12:52:30.663496+00:00 17463007.694280561060 232536935.805935502052 249999943.500216066837 1 60212.536477961 2023-09-25T12:52:31.695781+00:00 17463015.778748370707 232536927.721103996038 249999943.499852359295 1 60212.536489594 2023-09-25T12:52:32.700881+00:00 17462990.253876809031 232536953.246092468500 249999943.499969273806 1 60212.536500906 2023-09-25T12:52:33.678301+00:00 17462989.701636604965 232536953.798515826464 249999943.500152438879 1 60212.536511368 2023-09-25T12:52:34.582159+00:00 17463099.067373637110 232536844.432314813137 249999943.499688446522 1 60212.536523812 2023-09-25T12:52:35.657354+00:00 17462959.024282891303 232536984.475949257612 249999943.500232160091 1 60212.536535276 2023-09-25T12:52:36.647812+00:00 17462969.751400031149 232536973.748387873173 249999943.499787896872 1 60212.536547548 2023-09-25T12:52:37.708147+00:00 17462966.972502276301 232536976.526930391788 249999943.499432682991 1 60212.536558702 2023-09-25T12:52:38.671836+00:00 17462983.968927826732 232536959.531061977148 249999943.499989807606 1 60212.536570406 2023-09-25T12:52:39.683074+00:00 17463001.417876832187 232536942.081874161959 249999943.499751001596 1 60212.536580842 2023-09-25T12:52:40.584795+00:00 17462978.744461257011 232536964.755310446024 249999943.499771714211 1 60212.536591992 2023-09-25T12:52:41.548089+00:00 17462983.394576702267 232536960.105282217264 249999943.499858915806 1 60212.536603369 2023-09-25T12:52:42.531075+00:00 17462979.282795965672 232536964.217275887728 249999943.500071853399 1 60212.536615879 2023-09-25T12:52:43.611933+00:00 17463013.070907812566 232536930.429376959801 249999943.500284761190 1 60212.536627157 2023-09-25T12:52:44.586318+00:00 17463003.824420090765 232536939.675684213638 249999943.500104308128 1 60212.536639173 2023-09-25T12:52:45.624546+00:00 17463016.658055566251 232536926.841840833426 249999943.499896407127 1 60212.536649791 2023-09-25T12:52:46.541899+00:00 17462942.598510202020 232537000.900879859924 249999943.499390065670 1 60212.536661583 2023-09-25T12:52:47.560756+00:00 17462976.636600259691 232536966.863022685051 249999943.499622941017 1 60212.536673737 2023-09-25T12:52:48.610863+00:00 17462996.615124791861 232536946.885156124830 249999943.500280916691 1 60212.536685206 2023-09-25T12:52:49.601755+00:00 17463020.526901833713 232536922.973254114389 249999943.500155955553 1 60212.536697094 2023-09-25T12:52:50.628898+00:00 17463027.046031743288 232536916.453641712666 249999943.499673455954 1 60212.536708471 2023-09-25T12:52:51.611941+00:00 17462966.683546230197 232536976.816410005093 249999943.499956250191 1 60212.536719960 2023-09-25T12:52:52.604519+00:00 17462999.946466915309 232536943.553710728884 249999943.500177651644 1 60212.536731815 2023-09-25T12:52:53.628809+00:00 17463008.680681847036 232536934.818933606148 249999943.499615460634 1 60212.536743114 2023-09-25T12:52:54.605074+00:00 17463021.253344278783 232536922.246439129114 249999943.499783396721 1 60212.536754686 2023-09-25T12:52:55.604881+00:00 17462963.899569652975 232536979.600301325321 249999943.499870985746 1 60212.536766449 2023-09-25T12:52:56.621144+00:00 17463010.939499139786 232536932.560624271631 249999943.500123411417 1 60212.536778590 2023-09-25T12:52:57.670137+00:00 17463002.348503850400 232536941.151300668716 249999943.499804526567 1 60212.536789404 2023-09-25T12:52:58.604540+00:00 17462932.580617047846 232537010.919401258230 249999943.500018298626 1 60212.536801099 2023-09-25T12:52:59.614936+00:00 17462987.842021934688 232536955.658118754625 249999943.500140696764 1 60212.536812894 2023-09-25T12:53:00.634070+00:00 17463046.820158846676 232536896.679259210825 249999943.499418050051 1 60212.536827150 2023-09-25T12:53:01.865718+00:00 17462949.775838248432 232536993.724031686783 249999943.499869942665 1 60212.536837445 2023-09-25T12:53:02.755203+00:00 17463045.659449558705 232536897.840649306774 249999943.500098854303 1 60212.536847095 2023-09-25T12:53:03.589054+00:00 17463009.828608993441 232536933.671069592237 249999943.499678581953 1 60212.536859115 2023-09-25T12:53:04.627517+00:00 17462979.437535826117 232536964.062588542700 249999943.500124365091 1 60212.536870227 2023-09-25T12:53:05.587593+00:00 17462995.057236108929 232536948.442822873592 249999943.500058978796 1 60212.536882649 2023-09-25T12:53:06.660897+00:00 17465348.160335689783 232535528.802085518837 250000876.962421208620 0 60212.536893878 2023-09-25T12:53:07.631016+00:00 17463032.395137384534 232536911.105282753706 249999943.500420153141 1 60212.536905911 2023-09-25T12:53:08.670734+00:00 17462990.177496165037 232536953.323717415333 249999943.501213580370 1 60212.536917616 2023-09-25T12:53:09.681997+00:00 17463013.923393182456 232536929.576323539019 249999943.499716728926 1 60212.536928824 2023-09-25T12:53:10.650375+00:00 17462956.494546741247 232536987.004963517189 249999943.499510258436 1 60212.536939827 2023-09-25T12:53:11.601085+00:00 17463003.831396352500 232536939.667577743530 249999943.498974084854 1 60212.536951364 2023-09-25T12:53:12.597867+00:00 17462990.284248474985 232536953.214786529541 249999943.499035000801 1 60212.536963161 2023-09-25T12:53:13.617071+00:00 17462957.656181618571 232536985.843424916267 249999943.499606549740 1 60212.536974280 2023-09-25T12:53:14.577802+00:00 17462983.715801022947 232536959.783754289150 249999943.499555319548 1 60212.536986078 2023-09-25T12:53:15.597151+00:00 17462982.898359000683 232536960.601355284452 249999943.499714285135 1 60212.536997743 2023-09-25T12:53:16.605016+00:00 17463029.960777923465 232536913.539566904306 249999943.500344812870 1 60212.537009066 2023-09-25T12:53:17.583299+00:00 17462981.562747254968 232536961.937841773033 249999943.500589013100 1 60212.537020397 2023-09-25T12:53:18.562331+00:00 17463028.068799033761 232536915.431745946407 249999943.500544965267 1 60212.537032345 2023-09-25T12:53:19.594624+00:00 17463081.015183385462 232536862.484554141760 249999943.499737530947 1 60212.537043487 2023-09-25T12:53:20.557289+00:00 17462988.808261763304 232536954.691649198532 249999943.499910950661 1 60212.537055608 2023-09-25T12:53:21.604559+00:00 17462948.482786700130 232536995.016521185637 249999943.499307870865 1 60212.537067233 2023-09-25T12:53:22.608923+00:00 17462964.467428330332 232536979.031728357077 249999943.499156683683 1 60212.537078953 2023-09-25T12:53:23.621518+00:00 17462972.809222053736 232536970.690365880728 249999943.499587923288 1 60212.537089766 2023-09-25T12:53:24.555813+00:00 17462991.722172103822 232536951.777869701385 249999943.500041812658 1 60212.537101521 2023-09-25T12:53:25.571377+00:00 17462989.211686380208 232536954.288121402264 249999943.499807775021 1 60212.537113866 2023-09-25T12:53:26.638028+00:00 17462942.337257727981 232537001.163493633270 249999943.500751376152 1 60212.537125120 2023-09-25T12:53:27.610355+00:00 17462980.247634418309 232536963.252319842577 249999943.499954253435 1 60212.537136683 2023-09-25T12:53:28.609394+00:00 17462960.785622473806 232536982.714521676302 249999943.500144153833 1 60212.537148057 2023-09-25T12:53:29.592133+00:00 17462986.562582947314 232536956.937844455242 249999943.500427395105 1 60212.537160400 2023-09-25T12:53:30.658538+00:00 17462958.548464037478 232536984.951257169247 249999943.499721199274 1 60212.537170968 2023-09-25T12:53:31.571638+00:00 17463021.414827968925 232536922.084889888763 249999943.499717861414 1 60212.537182846 2023-09-25T12:53:32.597886+00:00 17462925.175616521388 232537018.324270933867 249999943.499887466431 1 60212.537194127 2023-09-25T12:53:33.572576+00:00 17464185.711913663894 232536630.744388312101 250000816.456301987171 0 60212.537205831 2023-09-25T12:53:34.583773+00:00 17465872.072443027049 232536588.680005937815 250002460.752448976040 0 60212.537217793 2023-09-25T12:53:35.617345+00:00 17462979.623323038220 232536963.876774311066 249999943.500097334385 1 60212.537229376 2023-09-25T12:53:36.618106+00:00 17463187.010864038020 232536999.191518604755 250000186.202382653952 0 60212.537240603 2023-09-25T12:53:37.588133+00:00 17466419.886777818203 232535728.151781231165 250002148.038559049368 0 60212.537252127 2023-09-25T12:53:38.583795+00:00 17463538.316181205213 232536744.742246478796 250000283.058427691460 0 60212.537262901 2023-09-25T12:53:39.514623+00:00 17465033.514504104853 232535895.961522787809 250000929.476026892662 0 60212.537275887 2023-09-25T12:53:40.636613+00:00 17511177.318742990494 232540594.050054669380 250051771.368797659874 0 60212.537286962 2023-09-25T12:53:41.593554+00:00 17514051.501087587327 232520580.056235253811 250034631.557322829962 0 60212.537298643 2023-09-25T12:53:42.602732+00:00 17512316.894835792482 232532746.052000761032 250045062.946836560965 0 60212.537310300 2023-09-25T12:53:43.609916+00:00 17512203.080728918314 232530649.092717409134 250042852.173446327448 0 60212.537321666 2023-09-25T12:53:44.591912+00:00 17512219.591026268899 232539407.750046700239 250051627.341072976589 0 60212.537333750 2023-09-25T12:53:45.635995+00:00 17512825.985306575894 232538958.976110607386 250051784.961417198181 0 60212.537345188 2023-09-25T12:53:46.624235+00:00 17513767.007785469294 232538654.646760106087 250052421.654545575380 0 60212.537356598 2023-09-25T12:53:47.610048+00:00 17512562.519596200436 232538295.629492133856 250050858.149088323116 0 60212.537368385 2023-09-25T12:53:48.628466+00:00 17513457.546113401651 232539080.608305633068 250052538.154419034719 0 60212.537379614 2023-09-25T12:53:49.598658+00:00 17512591.248773932457 232540926.136483937502 250053517.385257869959 0 60212.537391579 2023-09-25T12:53:50.632436+00:00 17513422.465857010335 232538346.291595399380 250051768.757452398539 0 60212.537402603 2023-09-25T12:53:51.584896+00:00 17513049.179305303842 232539090.076253771782 250052139.255559086800 0 60212.537414196 2023-09-25T12:53:52.586568+00:00 17514053.838324435055 232539005.421403259039 250053059.259727686644 0 60212.537425877 2023-09-25T12:53:53.595793+00:00 17513144.819581311196 232539410.343642503023 250052555.163223803043 0 60212.537437631 2023-09-25T12:53:54.611331+00:00 17513194.064523655921 232539389.255688995123 250052583.320212662220 0 60212.537449236 2023-09-25T12:53:55.613962+00:00 17513195.602676499635 232539591.039025723934 250052786.641702234745 0 60212.537461343 2023-09-25T12:53:56.660044+00:00 17514550.926728665829 232539392.688371360302 250053943.615100026131 0 60212.537472521 2023-09-25T12:53:57.625838+00:00 17515047.824056286365 232541352.445606917143 250056400.269663214684 0 60212.537484342 2023-09-25T12:53:58.647168+00:00 17514111.020136319101 232541256.973048388958 250055367.993184715509 0 60212.537495421 2023-09-25T12:53:59.604387+00:00 17512381.134645279497 232539494.204485237598 250051875.339130520821 0 60212.537507688 2023-09-25T12:54:00.664228+00:00 17514416.208092853427 232540392.595498442650 250054808.803591310978 0 60212.537522755 2023-09-25T12:54:01.966013+00:00 17513162.255762536079 232540997.571203470230 250054159.826966017485 0 60212.537532897 2023-09-25T12:54:02.842323+00:00 17512541.178847786039 232539673.972503542900 250052215.151351332664 0 60212.537543788 2023-09-25T12:54:03.783233+00:00 17512715.709606379271 232539095.285495042801 250051810.995101422071 0 60212.537554964 2023-09-25T12:54:04.748923+00:00 17512308.899542514235 232540037.484155118465 250052346.383697628975 0 60212.537567203 2023-09-25T12:54:05.806384+00:00 17512984.821248453110 232539259.183266043663 250052244.004514485598 0 60212.537578267 2023-09-25T12:54:06.762222+00:00 17512880.582502771169 232539484.594995617867 250052365.177498400211 0 60212.537590219 2023-09-25T12:54:07.794924+00:00 17512190.393644187599 232540376.057094573975 250052566.450738757849 0 60212.537601400 2023-09-25T12:54:08.760979+00:00 17512783.777493692935 232540116.663630783558 250052900.441124469042 0 60212.537613533 2023-09-25T12:54:09.809284+00:00 17514342.853810638189 232539730.280710518360 250054073.134521156549 0 60212.537625443 2023-09-25T12:54:10.838259+00:00 17514328.771245457232 232541316.951708793640 250055645.722954243422 0 60212.537635861 2023-09-25T12:54:11.738385+00:00 17514107.986676756293 232541061.764455318451 250055169.751132071018 0 60212.537646852 2023-09-25T12:54:12.688017+00:00 17512111.622758943588 232540837.975410938263 250052949.598169893026 0 60212.537657846 2023-09-25T12:54:13.637882+00:00 17513009.131625648588 232540279.574468165636 250053288.706093817949 0 60212.537669191 2023-09-25T12:54:14.618103+00:00 17513878.201729565859 232540351.829610705376 250054230.031340271235 0 60212.537681362 2023-09-25T12:54:15.669695+00:00 17513844.080249238759 232539639.577708959579 250053483.657958209515 0 60212.537693423 2023-09-25T12:54:16.711727+00:00 17512572.396485075355 232539695.165558755398 250052267.562043845654 0 60212.537704412 2023-09-25T12:54:17.661207+00:00 17514356.972423523664 232540139.142093092203 250054496.114516615868 0 60212.537715635 2023-09-25T12:54:18.630882+00:00 17512747.988906078041 232540026.566362977028 250052774.555269062519 0 60212.537728101 2023-09-25T12:54:19.707956+00:00 17513277.291812885553 232540416.537187635899 250053693.829000532627 0 60212.537738917 2023-09-25T12:54:20.642434+00:00 17513158.525418564677 232540188.223253488541 250053346.748672068119 0 60212.537750641 2023-09-25T12:54:21.655388+00:00 17515205.470817085356 232540186.770475924015 250055392.241293013096 0 60212.537761810 2023-09-25T12:54:22.620362+00:00 17512842.687001913786 232540460.379385441542 250053303.066387355328 0 60212.537773141 2023-09-25T12:54:23.599386+00:00 17513189.740779239684 232539398.029011607170 250052587.769790858030 0 60212.537785624 2023-09-25T12:54:24.677898+00:00 17513917.340759571642 232539353.105185419321 250053270.445944994688 0 60212.537797033 2023-09-25T12:54:25.663625+00:00 17514068.762994751334 232540134.353576928377 250054203.116571664810 0 60212.537807974 2023-09-25T12:54:26.608937+00:00 17514403.477979041636 232539177.519718766212 250053580.997697800398 0 60212.537819614 2023-09-25T12:54:27.614665+00:00 17513801.594550091773 232539288.927328944206 250053090.521879047155 0 60212.537831961 2023-09-25T12:54:28.681457+00:00 17511624.097509652376 232539988.199851304293 250051612.297360956669 0 60212.537842848 2023-09-25T12:54:29.622064+00:00 17512743.677923146635 232538960.619113922119 250051704.297037065029 0 60212.537854193 2023-09-25T12:54:30.602277+00:00 17513498.535950716585 232539664.362004280090 250053162.897955000401 0 60212.537866739 2023-09-25T12:54:31.686260+00:00 17512813.602931257337 232540422.366194725037 250053235.969125986099 0 60212.537877807 2023-09-25T12:54:32.642505+00:00 17511825.242054183036 232539805.655486106873 250051630.897540301085 0 60212.537888249 2023-09-25T12:54:33.544724+00:00 17512717.732180107385 232539882.636943936348 250052600.369124054909 0 60212.537900873 2023-09-25T12:54:34.635419+00:00 17513207.485210288316 232538058.454814553261 250051265.940024852753 0 60212.537912477 2023-09-25T12:54:35.638039+00:00 17512713.478279177099 232540272.969917744398 250052986.448196917772 0 60212.537924352 2023-09-25T12:54:36.663994+00:00 17513088.932578925043 232539523.272455304861 250052612.205034226179 0 60212.537935368 2023-09-25T12:54:37.615792+00:00 17513869.132321450859 232537676.985135644674 250051546.117457091808 0 60212.537946916 2023-09-25T12:54:38.613566+00:00 17512292.302517898381 232538148.401907593012 250050440.704425483942 0 60212.537958831 2023-09-25T12:54:39.642948+00:00 17513363.472016617656 232538919.112375974655 250052282.584392607212 0 60212.537970997 2023-09-25T12:54:40.694120+00:00 17512251.689377993345 232539219.193613082170 250051470.882991075516 0 60212.537982575 2023-09-25T12:54:41.694484+00:00 17512607.174142766744 232540024.356731384993 250052631.530874162912 0 60212.537993011 2023-09-25T12:54:42.596129+00:00 17514390.270096682012 232538589.941366136074 250052980.211462825537 0 60212.538005173 2023-09-25T12:54:43.646912+00:00 17514124.233020454645 232538885.205868422985 250053009.438888877630 0 60212.538016067 2023-09-25T12:54:44.588179+00:00 17514003.810525286943 232539501.963728219271 250053505.774253517389 0 60212.538027722 2023-09-25T12:54:45.595199+00:00 17513158.651442106813 232538060.588131815195 250051219.239573925734 0 60212.538039779 2023-09-25T12:54:46.636883+00:00 17513211.405952457339 232539144.769476264715 250052356.175428718328 0 60212.538051168 2023-09-25T12:54:47.620943+00:00 17513656.362140920013 232540863.515944808722 250054519.878085732460 0 60212.538062812 2023-09-25T12:54:48.626940+00:00 17514905.841447021812 232538893.170586466789 250053799.012033492327 0 60212.538074835 2023-09-25T12:54:49.665774+00:00 17514639.347625795752 232539147.367673993111 250053786.715299785137 0 60212.538085936 2023-09-25T12:54:50.624832+00:00 17514105.644584525377 232539722.835435450077 250053828.480019986629 0 60212.538097383 2023-09-25T12:54:51.613829+00:00 17513413.670500151813 232537347.982007741928 250050761.652507901192 0 60212.538108665 2023-09-25T12:54:52.588632+00:00 17513280.419242482632 232537477.414157867432 250050757.833400338888 0 60212.538120057 2023-09-25T12:54:53.572984+00:00 17513479.145287588239 232539078.047017276287 250052557.192304849625 0 60212.538131236 2023-09-25T12:54:54.538804+00:00 17514270.930378146470 232538252.984213709831 250052523.914591848850 0 60212.538143484 2023-09-25T12:54:55.597056+00:00 17513905.895545244217 232538215.955128610134 250052121.850673854351 0 60212.538155439 2023-09-25T12:54:56.629962+00:00 17513027.284369833767 232537770.806827783585 250050798.091197609901 0 60212.538167174 2023-09-25T12:54:57.643799+00:00 17513712.375387914479 232537636.859477072954 250051349.234864979982 0 60212.538178668 2023-09-25T12:54:58.636912+00:00 17512467.485483862460 232537622.218134343624 250050089.703618198633 0 60212.538190318 2023-09-25T12:54:59.643464+00:00 17512871.210685763508 232539583.684906870127 250052454.895592629910 0 60212.538201972 2023-09-25T12:55:00.650375+00:00 17514067.987281229347 232539418.705616772175 250053486.692898005247 0 60212.538213268 2023-09-25T12:55:01.626343+00:00 17512485.499230973423 232539759.217064887285 250052244.716295868158 0 60212.538228542 2023-09-25T12:55:02.945983+00:00 17515034.415194284171 232539255.063267230988 250054289.478461503983 0 60212.538238754 2023-09-25T12:55:03.828385+00:00 17514439.034464314580 232540090.243329405785 250054529.277793705463 0 60212.538250518 2023-09-25T12:55:04.844732+00:00 17511735.769328337163 232540550.983204424381 250052286.752532750368 0 60212.538260343 2023-09-25T12:55:05.693615+00:00 17513061.264171715826 232539987.718907982111 250053048.983079701662 0 60212.538271839 2023-09-25T12:55:06.686905+00:00 17514165.555443163961 232539015.772784799337 250053181.328227967024 0 60212.538283209 2023-09-25T12:55:07.669259+00:00 17514205.962089650333 232540146.876027911901 250054352.838117569685 0 60212.538295076 2023-09-25T12:55:08.694563+00:00 17514018.975084967911 232538381.069072514772 250052400.044157475233 0 60212.538306507 2023-09-25T12:55:09.682243+00:00 17512785.387063544244 232538160.151629835367 250050945.538693368435 0 60212.538318133 2023-09-25T12:55:10.686666+00:00 17513491.245782300830 232537792.989971458912 250051284.235753774643 0 60212.538330305 2023-09-25T12:55:11.738360+00:00 17514852.436981305480 232539969.917178630829 250054822.354159951210 0 60212.538340990 2023-09-25T12:55:12.661518+00:00 17514968.935376711190 232537495.756063401699 250052464.691440105438 0 60212.538352757 2023-09-25T12:55:13.678218+00:00 17513780.271950948983 232538261.661445260048 250052041.933396220207 0 60212.538364558 2023-09-25T12:55:14.697777+00:00 17513238.458629790694 232538803.660708904266 250052042.119338691235 0 60212.538375737 2023-09-25T12:55:15.663673+00:00 17512448.973671443760 232538178.918773800135 250050627.892445236444 0 60212.538387230 2023-09-25T12:55:16.656622+00:00 17513527.466718994081 232539008.699411928654 250052536.166130930185 0 60212.538398909 2023-09-25T12:55:17.665716+00:00 17513090.968231189996 232538718.429397314787 250051809.397628515959 0 60212.538409842 2023-09-25T12:55:18.610369+00:00 17511471.558491256088 232540114.178426623344 250051585.736917883158 0 60212.538421870 2023-09-25T12:55:19.649586+00:00 17513590.080924067646 232540034.553572237492 250053624.634496301413 0 60212.538433167 2023-09-25T12:55:20.625597+00:00 17515857.234079919755 232538599.314480155706 250054456.548560082912 0 60212.538445022 2023-09-25T12:55:21.649881+00:00 17512572.702409572899 232539944.195221573114 250052516.897631138563 0 60212.538456664 2023-09-25T12:55:22.655772+00:00 17515725.352443180978 232540488.507828027010 250056213.860271215439 0 60212.538468267 2023-09-25T12:55:23.658267+00:00 17513445.045829288661 232539618.472597509623 250053063.518426805735 0 60212.538479610 2023-09-25T12:55:24.638338+00:00 17514364.041864123195 232538380.507094621658 250052744.548958748579 0 60212.538490877 2023-09-25T12:55:25.611803+00:00 17513217.388587571681 232540242.102623045444 250053459.491210609674 0 60212.538502843 2023-09-25T12:55:26.645659+00:00 17514560.469117600471 232538712.285481721163 250053272.754599332809 0 60212.538514325 2023-09-25T12:55:27.637733+00:00 17515226.345294199884 232538705.841548740864 250053932.186842948198 0 60212.538525970 2023-09-25T12:55:28.643776+00:00 17513291.563999246806 232539170.725294381380 250052462.289293617010 0 60212.538537952 2023-09-25T12:55:29.679035+00:00 17514190.023653063923 232539470.868961602449 250053660.892614662647 0 60212.538548772 2023-09-25T12:55:30.613938+00:00 17512541.065225195140 232538623.750679641962 250051164.815904825926 0 60212.538560462 2023-09-25T12:55:31.623943+00:00 17513192.455931656063 232538381.574355512857 250051574.030287176371 0 60212.538571941 2023-09-25T12:55:32.615730+00:00 17512501.249171368778 232538706.341292768717 250051207.590464144945 0 60212.538583559 2023-09-25T12:55:33.619520+00:00 17512834.069982502609 232539700.162687212229 250052534.232669711113 0 60212.538595425 2023-09-25T12:55:34.644697+00:00 17512827.773557770997 232540169.942920088768 250052997.716477870941 0 60212.538606802 2023-09-25T12:55:35.627721+00:00 17513869.795983213931 232539080.821271657944 250052950.617254883051 0 60212.538618199 2023-09-25T12:55:36.612413+00:00 17513670.310696255416 232537644.245467185974 250051314.556163430214 0 60212.538629781 2023-09-25T12:55:37.613122+00:00 17512621.734181381762 232538101.468037307262 250050723.202218681574 0 60212.538640871 2023-09-25T12:55:38.571231+00:00 17513683.325227208436 232537871.464472532272 250051554.789699733257 0 60212.538652987 2023-09-25T12:55:39.618082+00:00 17513431.733552303165 232537125.072371482849 250050556.805923789740 0 60212.538665206 2023-09-25T12:55:40.673798+00:00 17514597.875366121531 232537454.164175421000 250052052.039541542530 0 60212.538675508 2023-09-25T12:55:41.563846+00:00 17513816.819626096636 232537733.657899916172 250051550.477526009083 0 60212.538687846 2023-09-25T12:55:42.629923+00:00 17512897.767682876438 232539161.639966428280 250052059.407649308443 0 60212.538699302 2023-09-25T12:55:43.619689+00:00 17513820.607915457338 232540095.860036551952 250053916.467952013016 0 60212.538710479 2023-09-25T12:55:44.585378+00:00 17515001.828224938363 232538737.293603539467 250053739.121828466654 0 60212.538722499 2023-09-25T12:55:45.623908+00:00 17512258.859034374356 232537855.465898007154 250050114.324932396412 0 60212.538733729 2023-09-25T12:55:46.594206+00:00 17512328.807008504868 232539522.849852263927 250051851.656860768795 0 60212.538745761 2023-09-25T12:55:47.633783+00:00 17513845.568149935454 232537004.617099732161 250050850.185249656439 0 60212.538756835 2023-09-25T12:55:48.590555+00:00 17512518.962301228195 232538872.662732869387 250051391.625034093857 0 60212.538768692 2023-09-25T12:55:49.614997+00:00 17512649.799282502383 232540042.911759257317 250052692.711041748524 0 60212.538780333 2023-09-25T12:55:50.620837+00:00 17513198.482849638909 232540482.240006178617 250053680.722855806351 0 60212.538792023 2023-09-25T12:55:51.630825+00:00 17512876.255841102451 232540469.825807392597 250053346.081648498774 0 60212.538803309 2023-09-25T12:55:52.605880+00:00 17511700.248370707035 232538720.110481023788 250050420.358851730824 0 60212.538814912 2023-09-25T12:55:53.608413+00:00 17513443.402648247778 232539210.075674653053 250052653.478322893381 0 60212.538826399 2023-09-25T12:55:54.600889+00:00 17513072.928242493421 232539294.364962995052 250052367.293205499649 0 60212.538837710 2023-09-25T12:55:55.578150+00:00 17513589.470523629338 232539000.723318308592 250052590.193841934204 0 60212.538849118 2023-09-25T12:55:56.563797+00:00 17511094.904874935746 232539012.145150840282 250050107.050025761127 0 60212.538861456 2023-09-25T12:55:57.629825+00:00 17512971.809072613716 232539122.439907193184 250052094.248979806900 0 60212.538872380 2023-09-25T12:55:58.573655+00:00 17513609.314268112183 232540085.459901988506 250053694.774170100689 0 60212.538884072 2023-09-25T12:55:59.583784+00:00 17513331.607329923660 232538759.840079247952 250052091.447409182787 0 60212.538895844 2023-09-25T12:56:00.600980+00:00 17512641.545007381588 232538708.663927555084 250051350.208934932947 0 60212.538914301 2023-09-25T12:56:02.195550+00:00 17514011.683022148907 232539894.582338094711 250053906.265360236168 0 60212.538921081 2023-09-25T12:56:02.781431+00:00 17513282.158000681549 232539289.987495243549 250052572.145495921373 0 60212.538932158 2023-09-25T12:56:03.738472+00:00 17513865.559004161507 232540574.373146593571 250054439.932150751352 0 60212.538944121 2023-09-25T12:56:04.772064+00:00 17512293.083098188043 232539287.381632030010 250051580.464730203152 0 60212.538955778 2023-09-25T12:56:05.779199+00:00 17513124.121894001961 232539661.890583604574 250052786.012477606535 0 60212.538966877 2023-09-25T12:56:06.738205+00:00 17513688.211400218308 232539840.427704989910 250053528.639105200768 0 60212.538978857 2023-09-25T12:56:07.773284+00:00 17512281.942127719522 232538572.902181088924 250050854.844308793545 0 60212.538989843 2023-09-25T12:56:08.722432+00:00 17512995.407126914710 232539587.203597664833 250052582.610724568367 0 60212.539001931 2023-09-25T12:56:09.766860+00:00 17513360.030953221023 232538554.187413573265 250051914.218366801739 0 60212.539012283 2023-09-25T12:56:10.661279+00:00 17513377.205379113555 232539338.423577874899 250052715.628956973553 0 60212.539024895 2023-09-25T12:56:11.750923+00:00 17513887.505086362362 232539693.143153250217 250053580.648239612579 0 60212.539036633 2023-09-25T12:56:12.765106+00:00 17513307.684067301452 232539612.960909098387 250052920.644976407290 0 60212.539046677 2023-09-25T12:56:13.632875+00:00 17513084.374377585948 232538806.877859890461 250051891.252237468958 0 60212.539058282 2023-09-25T12:56:14.635555+00:00 17513265.785838972777 232539832.881431639194 250053098.667270600796 0 60212.539069531 2023-09-25T12:56:15.607479+00:00 17512253.351895678788 232538421.896132349968 250050675.248028039932 0 60212.539082591 2023-09-25T12:56:16.735887+00:00 17513524.448450513184 232536783.599250137806 250050308.047700643539 0 60212.539094728 2023-09-25T12:56:17.784506+00:00 17513835.812522117049 232537946.777186959982 250051782.589709073305 0 60212.539104516 2023-09-25T12:56:18.630171+00:00 17513313.606109812856 232538166.629741877317 250051480.235851705074 0 60212.539116554 2023-09-25T12:56:19.670277+00:00 17514027.872601807117 232538762.549387216568 250052790.421989023685 0 60212.539128068 2023-09-25T12:56:20.665042+00:00 17513602.006287723780 232538661.611508101225 250052263.617795825005 0 60212.539139632 2023-09-25T12:56:21.664199+00:00 17511915.541376978159 232538590.884308546782 250050506.425685524940 0 60212.539150134 2023-09-25T12:56:22.571599+00:00 17514510.131410684437 232539329.287805646658 250053839.419216334820 0 60212.539162647 2023-09-25T12:56:23.652647+00:00 17514727.117816641927 232540447.627375453711 250055174.745192110538 0 60212.539174004 2023-09-25T12:56:24.634008+00:00 17512457.580390833318 232539584.169108748436 250052041.749499589205 0 60212.539186552 2023-09-25T12:56:25.718053+00:00 17514449.401160500944 232539179.169861912727 250053628.571022421122 0 60212.539198832 2023-09-25T12:56:26.779057+00:00 17514811.050578948110 232539750.488260120153 250054561.538839071989 0 60212.539209234 2023-09-25T12:56:27.677802+00:00 17513554.952203527093 232539567.862659692764 250053122.814863204956 0 60212.539221101 2023-09-25T12:56:28.703093+00:00 17511588.108127009124 232539446.617508739233 250051034.725635737181 0 60212.539233170 2023-09-25T12:56:29.745883+00:00 17514611.453850571066 232537892.242197722197 250052503.696048289537 0 60212.539244607 2023-09-25T12:56:30.734016+00:00 17513396.724434699863 232538974.508575350046 250052371.233010053635 0 60212.539255289 2023-09-25T12:56:31.656983+00:00 17510994.785636398941 232539227.777197033167 250050222.562833428383 0 60212.539267657 2023-09-25T12:56:32.725570+00:00 17512298.598570965230 232538959.004022151232 250051257.602593123913 0 60212.539278354 2023-09-25T12:56:33.649725+00:00 17513600.801595691592 232538593.050696969032 250052193.852292656898 0 60212.539289800 2023-09-25T12:56:34.638731+00:00 17513121.183195695281 232538888.012105166912 250052009.195300877094 0 60212.539301592 2023-09-25T12:56:35.657537+00:00 17512889.865004476160 232539265.919938534498 250052155.784943014383 0 60212.539313776 2023-09-25T12:56:36.710280+00:00 17512540.422810256481 232539078.389044165611 250051618.811854422092 0 60212.539325339 2023-09-25T12:56:37.709323+00:00 17514219.980451308191 232539897.794306188822 250054117.774757504463 0 60212.539336734 2023-09-25T12:56:38.693809+00:00 17514237.864205397666 232538556.447628110647 250052794.311833500862 0 60212.539348930 2023-09-25T12:56:39.747510+00:00 17513124.979083690792 232538163.558884203434 250051288.537967890501 0 60212.539359970 2023-09-25T12:56:40.701423+00:00 17513832.180590115488 232539136.360641777515 250052968.541231900454 0 60212.539371239 2023-09-25T12:56:41.675052+00:00 17512741.602037463337 232538268.336117058992 250051009.938154518604 0 60212.539382416 2023-09-25T12:56:42.640749+00:00 17514977.046492155641 232538115.718086302280 250053092.764578461647 0 60212.539393571 2023-09-25T12:56:43.604545+00:00 17514274.999755665660 232538407.610718965530 250052682.610474646091 0 60212.539405731 2023-09-25T12:56:44.655155+00:00 17514688.834525387734 232536620.382342576981 250051309.216867953539 0 60212.539418481 2023-09-25T12:56:45.756743+00:00 17514504.151599228382 232538500.361936867237 250053004.513536095619 0 60212.539428584 2023-09-25T12:56:46.629647+00:00 17513548.631113409996 232538199.933606505394 250051748.564719915390 0 60212.539440222 2023-09-25T12:56:47.635141+00:00 17514485.051241021603 232538513.351356267929 250052998.402597278357 0 60212.539451680 2023-09-25T12:56:48.625122+00:00 17513392.737253483385 232537502.844227701426 250050895.581481188536 0 60212.539463429 2023-09-25T12:56:49.640275+00:00 17513931.896453619003 232539969.330519855022 250053901.226973474026 0 60212.539474810 2023-09-25T12:56:50.623561+00:00 17512650.334283821285 232537589.050537556410 250050239.384821385145 0 60212.539486535 2023-09-25T12:56:51.636645+00:00 17512635.693768735975 232538427.333337783813 250051063.027106523514 0 60212.539497287 2023-09-25T12:56:52.565568+00:00 17511573.535533886403 232539495.806132674217 250051069.341666549444 0 60212.539509293 2023-09-25T12:56:53.602895+00:00 17514976.628322068602 232540024.344211846590 250055000.972533911467 0 60212.539521016 2023-09-25T12:56:54.615749+00:00 17514530.316987469792 232539094.378951340914 250053624.695938825607 0 60212.539532640 2023-09-25T12:56:55.620074+00:00 17513234.932385366410 232539743.335683107376 250052978.268068462610 0 60212.539543353 2023-09-25T12:56:56.545750+00:00 17513050.421231262386 232538672.738524109125 250051723.159755378962 0 60212.539556350 2023-09-25T12:56:57.668609+00:00 17513803.713168170303 232538726.756109654903 250052530.469277828932 0 60212.539567430 2023-09-25T12:56:58.625931+00:00 17511652.994553945959 232539476.452967345715 250051129.447521299124 0 60212.539579013 2023-09-25T12:56:59.626716+00:00 17514715.033198423684 232537917.976077765226 250052633.009276181459 0 60212.539590279 2023-09-25T12:57:00.600112+00:00 17513292.424009896815 232539417.242086201906 250052709.666096091270 0 60212.539601480 2023-09-25T12:57:01.567827+00:00 17513236.399325728416 232540277.353239029646 250053513.752564758062 0 60212.539615073 2023-09-25T12:57:02.742339+00:00 17513434.252850499004 232538117.342238605022 250051551.595089107752 0 60212.539626292 2023-09-25T12:57:03.711614+00:00 17513174.506242595613 232540273.346062541008 250053447.852305144072 0 60212.539636703 2023-09-25T12:57:04.611150+00:00 17513506.931819617748 232538583.925678879023 250052090.857498496771 0 60212.539649128 2023-09-25T12:57:05.684683+00:00 17513898.555114287883 232537612.264319568872 250051510.819433867931 0 60212.539660329 2023-09-25T12:57:06.652393+00:00 17513494.044560208917 232538603.652633130550 250052097.697193324566 0 60212.539671555 2023-09-25T12:57:07.622367+00:00 17513735.739598475397 232539848.996658563614 250053584.736257046461 0 60212.539683990 2023-09-25T12:57:08.696698+00:00 17512456.485090117902 232539991.757895737886 250052448.242985844612 0 60212.539695023 2023-09-25T12:57:09.649956+00:00 17511279.960235442966 232538707.130630642176 250049987.090866088867 0 60212.539706417 2023-09-25T12:57:10.634450+00:00 17514073.398361571133 232539275.850528806448 250053349.248890370131 0 60212.539717674 2023-09-25T12:57:11.607026+00:00 17511327.345360852778 232538989.456965178251 250050316.802326023579 0 60212.539728474 2023-09-25T12:57:12.540149+00:00 17512031.609061457217 232540254.913919776678 250052286.522981226444 0 60212.539740772 2023-09-25T12:57:13.602662+00:00 17512397.020178940147 232539264.094705104828 250051661.114884048700 0 60212.539752530 2023-09-25T12:57:14.618590+00:00 17511209.475248519331 232539545.910838812590 250050755.386087328196 0 60212.539763080 2023-09-25T12:57:15.530138+00:00 17511976.585956409574 232540876.768502682447 250052853.354459106922 0 60212.539775562 2023-09-25T12:57:16.608521+00:00 17512368.844090901315 232539002.894903987646 250051371.738994896412 0 60212.539787791 2023-09-25T12:57:17.665101+00:00 17512352.947346154600 232539168.032508283854 250051520.979854434729 0 60212.539798602 2023-09-25T12:57:18.599216+00:00 17513679.637488808483 232539935.899713307619 250053615.537202119827 0 60212.539810007 2023-09-25T12:57:19.584640+00:00 17514152.026194501668 232539598.881179869175 250053750.907374382019 0 60212.539821840 2023-09-25T12:57:20.606961+00:00 17512715.112030517310 232537920.127253353596 250050635.239283859730 0 60212.539833295 2023-09-25T12:57:21.596665+00:00 17513287.329182796180 232538730.729137867689 250052018.058320671320 0 60212.539844960 2023-09-25T12:57:22.604556+00:00 17513319.486308094114 232540195.556510299444 250053515.042818397284 0 60212.539856539 2023-09-25T12:57:23.604986+00:00 17512989.072336059064 232540174.416770219803 250053163.489106267691 0 60212.539868602 2023-09-25T12:57:24.647179+00:00 17515145.202319484204 232540051.737128108740 250055196.939447581768 0 60212.539880394 2023-09-25T12:57:25.666074+00:00 17512940.133824754506 232539114.011576414108 250052054.145401179790 0 60212.539891581 2023-09-25T12:57:26.632610+00:00 17512752.159768864512 232539495.553664326668 250052247.713433206081 0 60212.539902838 2023-09-25T12:57:27.605246+00:00 17513234.759907387197 232540389.798467457294 250053624.558374851942 0 60212.539914324 2023-09-25T12:57:28.597621+00:00 17515721.153112590313 232539119.198092252016 250054840.351204842329 0 60212.539926147 2023-09-25T12:57:29.619059+00:00 17512700.097759611905 232539048.951000452042 250051749.048760056496 0 60212.539937304 2023-09-25T12:57:30.583094+00:00 17514136.691423233598 232538919.769893944263 250053056.461317181587 0 60212.539949705 2023-09-25T12:57:31.654493+00:00 17514756.084365297109 232536970.416388243437 250051726.500753551722 0 60212.539961039 2023-09-25T12:57:32.633732+00:00 17511848.091999743134 232537940.939434826374 250049789.031434565783 0 60212.539972390 2023-09-25T12:57:33.614470+00:00 17512385.833704698831 232537877.238319784403 250050263.072024494410 0 60212.539983735 2023-09-25T12:57:34.594703+00:00 17512118.261790268123 232538857.153040885925 250050975.414831161499 0 60212.539995261 2023-09-25T12:57:35.590497+00:00 17513981.787995219231 232539355.378472208977 250053337.166467428207 0 60212.540007255 2023-09-25T12:57:36.626834+00:00 17511840.511985246092 232538688.617602974176 250050529.129588216543 0 60212.540018960 2023-09-25T12:57:37.638161+00:00 17513648.123542487621 232538193.933075219393 250051842.056617707014 0 60212.540030073 2023-09-25T12:57:38.598364+00:00 17513875.184478353709 232537976.380255430937 250051851.564733773470 0 60212.540041433 2023-09-25T12:57:39.579802+00:00 17513787.285928875208 232538420.745268881321 250052208.031197756529 0 60212.540053822 2023-09-25T12:57:40.650191+00:00 17512615.681639209390 232538514.765408128500 250051130.447047352791 0 60212.540064334 2023-09-25T12:57:41.558468+00:00 17511083.561009138823 232537984.789775401354 250049068.350784540176 0 60212.540076481 2023-09-25T12:57:42.607986+00:00 17512576.096502125263 232539366.748807579279 250051942.845309704542 0 60212.540087936 2023-09-25T12:57:43.597703+00:00 17514900.260146860033 232536801.728605329990 250051701.988752186298 0 60212.540099795 2023-09-25T12:57:44.622337+00:00 17512303.581813331693 232538844.673781901598 250051148.255595237017 0 60212.540111147 2023-09-25T12:57:45.603078+00:00 17511837.396790016443 232539042.192622005939 250050879.589412033558 0 60212.540122736 2023-09-25T12:57:46.604369+00:00 17513860.307273916900 232539864.618911236525 250053724.926185160875 0 60212.540134793 2023-09-25T12:57:47.646150+00:00 17511273.595906876028 232539968.228188663721 250051241.824095547199 0 60212.540145821 2023-09-25T12:57:48.598941+00:00 17514812.341886267066 232539837.575470626354 250054649.917356908321 0 60212.540157116 2023-09-25T12:57:49.574863+00:00 17513257.392338760197 232538644.308148175478 250051901.700486928225 0 60212.540169290 2023-09-25T12:57:50.626669+00:00 17512606.587642863393 232539890.294905960560 250052496.882548809052 0 60212.540179683 2023-09-25T12:57:51.524603+00:00 17513246.337302941829 232538266.626945555210 250051512.964248508215 0 60212.540192495 2023-09-25T12:57:52.631599+00:00 17514042.265903752297 232538377.128684639931 250052419.394588381052 0 60212.540203770 2023-09-25T12:57:53.605748+00:00 17513658.618437770754 232537597.792434006929 250051256.410871773958 0 60212.540215193 2023-09-25T12:57:54.592652+00:00 17512847.819878354669 232539703.807662367821 250052551.627540707588 0 60212.540227698 2023-09-25T12:57:55.673066+00:00 17512558.416767150164 232538093.102688968182 250050651.519456118345 0 60212.540238451 2023-09-25T12:57:56.602184+00:00 17514036.159816298634 232539242.916570663452 250053279.076386958361 0 60212.540250228 2023-09-25T12:57:57.619731+00:00 17512786.753854863346 232539857.859349638224 250052644.613204509020 0 60212.540261530 2023-09-25T12:57:58.596189+00:00 17513634.919201303273 232538473.950291872025 250052108.869493186474 0 60212.540273500 2023-09-25T12:57:59.630368+00:00 17514351.213569603860 232538955.995874613523 250053307.209444224834 0 60212.540285000 2023-09-25T12:58:00.623949+00:00 17512074.139692619443 232537419.566838711500 250049493.706531345844 0 60212.540296478 2023-09-25T12:58:01.615672+00:00 17513183.131251074374 232537337.422202467918 250050520.553453534842 0 60212.540309817 2023-09-25T12:58:02.768150+00:00 17513028.277564760298 232538284.610974669456 250051312.888539433479 0 60212.540322080 2023-09-25T12:58:03.827757+00:00 17513308.467155907303 232536466.758258849382 250049775.225414752960 0 60212.540332327 2023-09-25T12:58:04.713069+00:00 17513322.138755034655 232537018.229178160429 250050340.367933183908 0 60212.540343365 2023-09-25T12:58:05.666721+00:00 17513261.765451516956 232540154.167109221220 250053415.932560741901 0 60212.540355956 2023-09-25T12:58:06.754630+00:00 17513934.414126776159 232537635.748564362526 250051570.162691146135 0 60212.540366836 2023-09-25T12:58:07.694626+00:00 17512861.542619340122 232536686.320818573236 250049547.863437920809 0 60212.540378680 2023-09-25T12:58:08.717953+00:00 17513370.884856335819 232536740.087243884802 250050110.972100228071 0 60212.540390557 2023-09-25T12:58:09.744143+00:00 17515500.370804037899 232537628.103705942631 250053128.474509984255 0 60212.540400800 2023-09-25T12:58:10.629142+00:00 17513044.326837278903 232536601.039812684059 250049645.366649955511 0 60212.540412921 2023-09-25T12:58:11.676398+00:00 17513852.820085246116 232536262.100075632334 250050114.920160889626 0 60212.540424717 2023-09-25T12:58:12.695498+00:00 17512148.467599980533 232538143.285080105066 250050291.752680093050 0 60212.540435683 2023-09-25T12:58:13.643007+00:00 17513642.905133079737 232537938.201961070299 250051581.107094138861 0 60212.540446708 2023-09-25T12:58:14.595616+00:00 17513270.302306950092 232537251.888931721449 250050522.191238671541 0 60212.540459159 2023-09-25T12:58:15.671356+00:00 17511485.980464946479 232536839.066787660122 250048325.047252595425 0 60212.540471763 2023-09-25T12:58:16.760360+00:00 17513540.754230435938 232537621.414392948151 250051162.168623387814 0 60212.540482345 2023-09-25T12:58:17.674566+00:00 17513132.100972425193 232536366.597160041332 250049498.698132455349 0 60212.540493486 2023-09-25T12:58:18.637221+00:00 17512471.166628677398 232536985.860902965069 250049457.027531653643 0 60212.540505490 2023-09-25T12:58:19.674343+00:00 17511955.811740629375 232537527.974655687809 250049483.786396324635 0 60212.540516879 2023-09-25T12:58:20.658331+00:00 17513293.615622777492 232538655.186055272818 250051948.801678061485 0 60212.540527672 2023-09-25T12:58:21.590825+00:00 17513743.502825181931 232538318.464206188917 250052061.967031359673 0 60212.540539527 2023-09-25T12:58:22.615109+00:00 17512979.268373489380 232539189.195437759161 250052168.463811248541 0 60212.540551564 2023-09-25T12:58:23.655135+00:00 17513232.129648566246 232537751.184145420790 250050983.313793987036 0 60212.540562940 2023-09-25T12:58:24.638021+00:00 17513488.657734509557 232537002.664983391762 250050491.322717905045 0 60212.540574677 2023-09-25T12:58:25.652087+00:00 17514690.687705464661 232538025.497802734375 250052716.185508191586 0 60212.540586445 2023-09-25T12:58:26.668862+00:00 17512644.582149654627 232538225.180536866188 250050869.762686520815 0 60212.540597365 2023-09-25T12:58:27.612322+00:00 17514120.543631002307 232539895.852781772614 250054016.396412789822 0 60212.540608900 2023-09-25T12:58:28.608907+00:00 17513507.359219662845 232537821.800147593021 250051329.159367263317 0 60212.540621322 2023-09-25T12:58:29.682167+00:00 17513528.264550223947 232539655.690881520510 250053183.955431759357 0 60212.540632567 2023-09-25T12:58:30.653782+00:00 17513863.710520680994 232538313.438242942095 250052177.148763626814 0 60212.540644315 2023-09-25T12:58:31.668778+00:00 17513971.114328850061 232539990.702342361212 250053961.816671222448 0 60212.540655250 2023-09-25T12:58:32.613583+00:00 17512676.214406285435 232538473.364005655050 250051149.578411936760 0 60212.540666801 2023-09-25T12:58:33.611585+00:00 17512791.908199641854 232538759.904584646225 250051551.812784284353 0 60212.540678816 2023-09-25T12:58:34.649714+00:00 17513552.818421248347 232538701.154814183712 250052253.973235428333 0 60212.540690229 2023-09-25T12:58:35.635787+00:00 17514138.492251973599 232537836.509596705437 250051975.001848667860 0 60212.540702407 2023-09-25T12:58:36.687972+00:00 17512325.754434499890 232539180.707011938095 250051506.461446434259 0 60212.540713606 2023-09-25T12:58:37.655547+00:00 17513140.465798206627 232536999.483356654644 250050139.949154853821 0 60212.540725629 2023-09-25T12:58:38.694332+00:00 17513895.176347617060 232536730.542249470949 250050625.718597084284 0 60212.540736979 2023-09-25T12:58:39.674968+00:00 17512764.942579034716 232536047.498461008072 250048812.441040039062 0 60212.540747750 2023-09-25T12:58:40.605585+00:00 17512205.296526640654 232538130.140616625547 250050335.437143266201 0 60212.540758410 2023-09-25T12:58:41.526599+00:00 17512800.255625642836 232538272.998607009649 250051073.254232645035 0 60212.540770693 2023-09-25T12:58:42.587905+00:00 17512551.568200599402 232537950.290097564459 250050501.858298152685 0 60212.540782621 2023-09-25T12:58:43.618446+00:00 17514806.558864694089 232538667.576144278049 250053474.135008960962 0 60212.540794365 2023-09-25T12:58:44.633149+00:00 17512377.862416308373 232539890.194682061672 250052268.057098358870 0 60212.540805477 2023-09-25T12:58:45.593221+00:00 17512502.211648408324 232538357.579872161150 250050859.791520565748 0 60212.540817333 2023-09-25T12:58:46.617554+00:00 17513998.981785900891 232539803.714150547981 250053802.695936441422 0 60212.540828461 2023-09-25T12:58:47.579049+00:00 17514244.322704184800 232539096.573149383068 250053340.895853579044 0 60212.540840587 2023-09-25T12:58:48.626727+00:00 17513519.466459076852 232537921.947992295027 250051441.414451360703 0 60212.540851896 2023-09-25T12:58:49.603820+00:00 17513375.510141812265 232536935.054493397474 250050310.564635217190 0 60212.540863573 2023-09-25T12:58:50.612687+00:00 17514292.779788400978 232538686.593536943197 250052979.373325347900 0 60212.540874917 2023-09-25T12:58:51.592800+00:00 17514009.833706140518 232537419.506182551384 250051429.339888691902 0 60212.540886011 2023-09-25T12:58:52.551317+00:00 17513186.634415805340 232538373.234581172466 250051559.868996977806 0 60212.540898236 2023-09-25T12:58:53.607584+00:00 17513323.627672035247 232539136.248563498259 250052459.876235544682 0 60212.540910373 2023-09-25T12:58:54.656287+00:00 17515366.928020633757 232539540.485953539610 250054907.413974165916 0 60212.540921523 2023-09-25T12:58:55.619585+00:00 17512629.048340439796 232537247.595197796822 250049876.643538236618 0 60212.540932616 2023-09-25T12:58:56.577996+00:00 17512354.272320218384 232538922.706398725510 250051276.978718936443 0 60212.540944227 2023-09-25T12:58:57.581167+00:00 17512813.259227294475 232538498.363699465990 250051311.622926771641 0 60212.540955660 2023-09-25T12:58:58.569001+00:00 17513535.919482894242 232540380.563667714596 250053916.483150601387 0 60212.540967676 2023-09-25T12:58:59.607244+00:00 17512499.945126987994 232538036.253882944584 250050536.199009925127 0 60212.540978850 2023-09-25T12:59:00.572632+00:00 17513031.782675113529 232539058.213599056005 250052089.996274173260 0 60212.540996072 2023-09-25T12:59:02.060596+00:00 17514276.234686955810 232539226.801124393940 250053503.035811364651 0 60212.541003721 2023-09-25T12:59:02.721463+00:00 17514417.033555872738 232539006.662153422832 250053423.695709288120 0 60212.541014516 2023-09-25T12:59:03.654150+00:00 17513134.805905710906 232539380.758016973734 250052515.563922673464 0 60212.541026739 2023-09-25T12:59:04.710276+00:00 17513682.730701692402 232538250.609601140022 250051933.340302824974 0 60212.541037749 2023-09-25T12:59:05.661571+00:00 17514012.941492415965 232538759.499901443720 250052772.441393852234 0 60212.541048745 2023-09-25T12:59:06.611593+00:00 17513716.258606784046 232539239.010878890753 250052955.269485682249 0 60212.541060204 2023-09-25T12:59:07.601606+00:00 17512449.238970741630 232537660.473166763783 250050109.712137520313 0 60212.541071846 2023-09-25T12:59:08.607492+00:00 17513306.100533582270 232540324.549719780684 250053630.650253355503 0 60212.541084859 2023-09-25T12:59:09.731829+00:00 17513161.760573919863 232539188.768954604864 250052350.529528528452 0 60212.541095269 2023-09-25T12:59:10.631238+00:00 17513470.854421235621 232537932.944946467876 250051403.799367696047 0 60212.541107451 2023-09-25T12:59:11.683719+00:00 17513575.916278429329 232538703.614485621452 250052279.530764043331 0 60212.541118677 2023-09-25T12:59:12.653664+00:00 17512988.929295703769 232538352.674961090088 250051341.604256808758 0 60212.541129692 2023-09-25T12:59:13.605393+00:00 17514238.282931592315 232540327.988631486893 250054566.271563082933 0 60212.541141035 2023-09-25T12:59:14.585391+00:00 17515301.861716594547 232539842.113361090422 250055143.975077688694 0 60212.541152758 2023-09-25T12:59:15.598273+00:00 17512361.349563088268 232538545.029632955790 250050906.379196047783 0 60212.541164644 2023-09-25T12:59:16.625263+00:00 17514110.596928119659 232537922.121553003788 250052032.718481123447 0 60212.541175514 2023-09-25T12:59:17.564371+00:00 17512216.360423389822 232538509.510462820530 250050725.870886206627 0 60212.541187733 2023-09-25T12:59:18.620136+00:00 17511305.631675116718 232538405.666156321764 250049711.297831445932 0 60212.541198744 2023-09-25T12:59:19.571475+00:00 17512644.899710107595 232540050.740669697523 250052695.640379816294 0 60212.541210420 2023-09-25T12:59:20.580290+00:00 17513720.330094192177 232539152.817604064941 250052873.147698253393 0 60212.541221710 2023-09-25T12:59:21.555755+00:00 17512770.788061775267 232538985.824745237827 250051756.612807005644 0 60212.541233936 2023-09-25T12:59:22.612102+00:00 17512599.864612601697 232540549.079260677099 250053148.943873286247 0 60212.541245571 2023-09-25T12:59:23.617341+00:00 17513347.848964393139 232537936.060721635818 250051283.909686028957 0 60212.541256831 2023-09-25T12:59:24.590164+00:00 17512256.012067925185 232539367.388687312603 250051623.400755226612 0 60212.541269508 2023-09-25T12:59:25.685485+00:00 17513141.688064321876 232540742.962264955044 250053884.650329291821 0 60212.541280654 2023-09-25T12:59:26.648501+00:00 17514365.892328508198 232537964.756646126509 250052330.648974627256 0 60212.541291615 2023-09-25T12:59:27.595537+00:00 17512811.430515930057 232537011.069046556950 250049822.499562501907 0 60212.541303732 2023-09-25T12:59:28.642475+00:00 17513641.734834615141 232537890.050532877445 250051531.785367488861 0 60212.541315296 2023-09-25T12:59:29.641564+00:00 17513756.270653657615 232537659.672418177128 250051415.943071842194 0 60212.541327222 2023-09-25T12:59:30.671949+00:00 17513367.212746720761 232537640.176677942276 250051007.389424651861 0 60212.541338366 2023-09-25T12:59:31.634757+00:00 17512229.394957967103 232538360.840224802494 250050590.235182762146 0 60212.541349547 2023-09-25T12:59:32.600812+00:00 17512594.217635635287 232537191.902603864670 250049786.120239496231 0 60212.541361688 2023-09-25T12:59:33.649844+00:00 17513052.772495124489 232538193.360888838768 250051246.133383959532 0 60212.541372462 2023-09-25T12:59:34.580702+00:00 17514333.460822954774 232538442.264111101627 250052775.724934041500 0 60212.541384697 2023-09-25T12:59:35.637866+00:00 17512770.743540346622 232536973.017034322023 250049743.760574668646 0 60212.541396488 2023-09-25T12:59:36.656617+00:00 17513473.591639082879 232537839.274299085140 250051312.865938156843 0 60212.541407451 2023-09-25T12:59:37.603813+00:00 17511534.281962845474 232538347.074384182692 250049881.356347024441 0 60212.541418274 2023-09-25T12:59:38.538914+00:00 17513139.909527122974 232538706.341178327799 250051846.250705450773 0 60212.541430711 2023-09-25T12:59:39.613400+00:00 17513551.645834129304 232537176.725607007742 250050728.371441125870 0 60212.541442732 2023-09-25T12:59:40.652043+00:00 17512563.375960625708 232537593.784769237041 250050157.160729855299 0 60212.541454101 2023-09-25T12:59:41.634344+00:00 17513676.576425973326 232536766.895278394222 250050443.471704363823 0 60212.541465023 2023-09-25T12:59:42.577960+00:00 17513650.068574916571 232537183.542599320412 250050833.611174225807 0 60212.541477300 2023-09-25T12:59:43.638725+00:00 17512617.304330773652 232537987.668162167072 250050604.972492933273 0 60212.541487973 2023-09-25T12:59:44.560860+00:00 17512936.817697290331 232537653.070071369410 250050589.887768656015 0 60212.541500303 2023-09-25T12:59:45.626213+00:00 17511846.466392882168 232538199.357621073723 250050045.824013948441 0 60212.541511793 2023-09-25T12:59:46.618898+00:00 17513769.769066512585 232538931.511775791645 250052701.280842304230 0 60212.541523233 2023-09-25T12:59:47.607282+00:00 17514181.379053406417 232538294.648737967014 250052476.027791380882 0 60212.541535252 2023-09-25T12:59:48.645775+00:00 17512402.016207728535 232536886.580724924803 250049288.596932649612 0 60212.541546334 2023-09-25T12:59:49.603240+00:00 17512665.725931283087 232537872.779849261045 250050538.505780547857 0 60212.541558334 2023-09-25T12:59:50.640031+00:00 17511737.920819733292 232539719.058008939028 250051456.978828668594 0 60212.541569503 2023-09-25T12:59:51.605075+00:00 17513845.774356264621 232538319.978971630335 250052165.753327906132 0 60212.541581410 2023-09-25T12:59:52.633810+00:00 17513261.493513528258 232538417.859177321196 250051679.352690845728 0 60212.541593562 2023-09-25T12:59:53.683788+00:00 17513655.409775085747 232538938.480697065592 250052593.890472143888 0 60212.541605270 2023-09-25T12:59:54.695330+00:00 17512931.436126425862 232538781.555979341269 250051712.992105782032 0 60212.541615975 2023-09-25T12:59:55.620254+00:00 17512623.977920383215 232538482.387576639652 250051106.365497022867 0 60212.541627882 2023-09-25T12:59:56.648979+00:00 17512494.693980816752 232537624.658227503300 250050119.352208316326 0 60212.541638540 2023-09-25T12:59:57.569887+00:00 17513304.271626863629 232538505.169925600290 250051809.441552460194 0 60212.541650235 2023-09-25T12:59:58.580259+00:00 17513451.847511298954 232539383.257914096117 250052835.105425387621 0 60212.541661656 2023-09-25T12:59:59.567094+00:00 17513563.898158188909 232539870.918285876513 250053434.816444069147 0 60212.541672937 2023-09-25T13:00:00.541741+00:00 17513668.478159815073 232539535.634860455990 250053204.113020271063 0 60212.541689840 2023-09-25T13:00:02.002136+00:00 17513968.517550941557 232539550.535074472427 250053519.052625417709 0 60212.541701199 2023-09-25T13:00:02.983567+00:00 17513329.427340131253 232539994.399815022945 250053323.827155143023 0 60212.541712919 2023-09-25T13:00:03.996223+00:00 17514436.973620306700 232539578.211751401424 250054015.185371696949 0 60212.541722457 2023-09-25T13:00:04.820314+00:00 17512880.974956605583 232539220.275815427303 250052101.250772029161 0 60212.541733120 2023-09-25T13:00:05.741583+00:00 17512199.544784896076 232539624.157299309969 250051823.702084213495 0 60212.541744785 2023-09-25T13:00:06.749474+00:00 17513348.307366482913 232540605.967303931713 250053954.274670422077 0 60212.541755219 2023-09-25T13:00:07.650911+00:00 17513220.914424061775 232538983.153651148081 250052204.068075209856 0 60212.541767697 2023-09-25T13:00:08.729045+00:00 17512886.762801047415 232539708.737005680799 250052595.499806731939 0 60212.541778132 2023-09-25T13:00:09.630583+00:00 17512756.118066374213 232539798.490641564131 250052554.608707934618 0 60212.541790891 2023-09-25T13:00:10.733013+00:00 17514255.799868576229 232538359.208706825972 250052615.008575409651 0 60212.541802468 2023-09-25T13:00:11.733263+00:00 17512992.356676340103 232539513.019490331411 250052505.376166671515 0 60212.541814536 2023-09-25T13:00:12.775913+00:00 17513486.840297892690 232539248.069478332996 250052734.909776210785 0 60212.541825610 2023-09-25T13:00:13.732675+00:00 17512133.331301040947 232538080.087097764015 250050213.418398797512 0 60212.541836884 2023-09-25T13:00:14.706811+00:00 17514029.916225675493 232540446.928641527891 250054476.844867199659 0 60212.541848346 2023-09-25T13:00:15.697120+00:00 17512321.545030418783 232538820.276049077511 250051141.821079492569 0 60212.541859976 2023-09-25T13:00:16.701963+00:00 17513127.115852940828 232538834.678912401199 250051961.794765353203 0 60212.541870613 2023-09-25T13:00:17.620979+00:00 17514184.621834065765 232538174.073628842831 250052358.695462912321 0 60212.541882083 2023-09-25T13:00:18.612002+00:00 17513975.739151127636 232537835.926999032497 250051811.666150152683 0 60212.541894087 2023-09-25T13:00:19.649074+00:00 17513006.501341305673 232538036.517820417881 250051043.019161731005 0 60212.541905983 2023-09-25T13:00:20.676957+00:00 17515440.235930833966 232540153.455243289471 250055593.691174119711 0 60212.541917380 2023-09-25T13:00:21.661678+00:00 17513060.395175077021 232539710.130035728216 250052770.525210797787 0 60212.541929696 2023-09-25T13:00:22.725744+00:00 17513529.034331418574 232540225.894756853580 250053754.929088264704 0 60212.541940067 2023-09-25T13:00:23.621783+00:00 17512352.456662323326 232537801.817234575748 250050154.273896902800 0 60212.541951994 2023-09-25T13:00:24.652265+00:00 17515300.150925192982 232538766.675527065992 250054066.826452255249 0 60212.541963453 2023-09-25T13:00:25.642334+00:00 17514281.482312694192 232538079.831514567137 250052361.313827276230 0 60212.541975061 2023-09-25T13:00:26.645307+00:00 17514868.713359218091 232538227.001056522131 250053095.714415729046 0 60212.541986135 2023-09-25T13:00:27.602081+00:00 17511596.449782762676 232537850.861422151327 250049447.311204910278 0 60212.541998189 2023-09-25T13:00:28.643501+00:00 17511554.364465866238 232539757.870048314333 250051312.234514176846 0 60212.542009486 2023-09-25T13:00:29.619603+00:00 17513655.639743074775 232540272.199685961008 250053927.839429020882 0 60212.542021388 2023-09-25T13:00:30.647921+00:00 17512853.047807224095 232537550.480580627918 250050403.528387844563 0 60212.542032766 2023-09-25T13:00:31.630945+00:00 17513574.165199622512 232541131.296788483858 250054705.461988091469 0 60212.542044863 2023-09-25T13:00:32.676166+00:00 17512409.440627761185 232538723.870372831821 250051133.311000585556 0 60212.542056054 2023-09-25T13:00:33.643086+00:00 17512041.187264520675 232537589.073725253344 250049630.260989785194 0 60212.542067616 2023-09-25T13:00:34.642024+00:00 17513085.198414068669 232537955.505912303925 250051040.704326361418 0 60212.542079578 2023-09-25T13:00:35.675547+00:00 17513579.938024252653 232537821.888499945402 250051401.826524198055 0 60212.542090906 2023-09-25T13:00:36.654305+00:00 17513036.758058290929 232537604.024074316025 250050640.782132595778 0 60212.542103115 2023-09-25T13:00:37.709135+00:00 17513949.547701325268 232537641.077073514462 250051590.624774843454 0 60212.542114304 2023-09-25T13:00:38.675923+00:00 17512485.375215474516 232539601.536550074816 250052086.911765545607 0 60212.542125470 2023-09-25T13:00:39.640612+00:00 17511290.849157746881 232540247.553104072809 250051538.402261823416 0 60212.542137983 2023-09-25T13:00:40.721776+00:00 17513130.666714858264 232538473.238270401955 250051603.904985249043 0 60212.542147642 2023-09-25T13:00:41.556319+00:00 17512216.129923377186 232539705.220293462276 250051921.350216835737 0 60212.542159946 2023-09-25T13:00:42.619335+00:00 17512653.079437352717 232538835.245302975178 250051488.324740320444 0 60212.542171136 2023-09-25T13:00:43.586159+00:00 17513304.306573417038 232539262.227366089821 250052566.533939510584 0 60212.542183246 2023-09-25T13:00:44.632461+00:00 17514626.135646712035 232539611.128363519907 250054237.264010220766 0 60212.542194955 2023-09-25T13:00:45.644124+00:00 17513345.839736465365 232538573.703366041183 250051919.543102502823 0 60212.542206161 2023-09-25T13:00:46.612289+00:00 17513216.453585609794 232540758.913526594639 250053975.367112219334 0 60212.542217214 2023-09-25T13:00:47.567267+00:00 17512639.603924117982 232539749.408918082714 250052389.012842208147 0 60212.542229914 2023-09-25T13:00:48.664562+00:00 17513541.906389832497 232538509.488333106041 250052051.394722938538 0 60212.542240988 2023-09-25T13:00:49.621390+00:00 17514076.691243477166 232538388.761303126812 250052465.452546596527 0 60212.542252546 2023-09-25T13:00:50.619962+00:00 17513259.674949318171 232538189.079200029373 250051448.754149347544 0 60212.542264014 2023-09-25T13:00:51.610790+00:00 17513331.945955514908 232539441.550578236580 250052773.496533751488 0 60212.542275579 2023-09-25T13:00:52.610007+00:00 17514977.437790799886 232538340.831869721413 250053318.269660532475 0 60212.542286632 2023-09-25T13:00:53.564992+00:00 17511375.672353696078 232537559.598168730736 250048935.270522415638 0 60212.542298845 2023-09-25T13:00:54.620239+00:00 17513995.171663019806 232538477.172247558832 250052472.343910574913 0 60212.542310204 2023-09-25T13:00:55.601621+00:00 17513571.076313212514 232539175.823116868734 250052746.899430096149 0 60212.542322395 2023-09-25T13:00:56.654916+00:00 17514133.589787222445 232538280.049974173307 250052413.639761388302 0 60212.542333407 2023-09-25T13:00:57.606343+00:00 17513839.067740526050 232538242.748341262341 250052081.816081792116 0 60212.542345262 2023-09-25T13:00:58.630656+00:00 17513760.444050919265 232538596.243266433477 250052356.687317341566 0 60212.542356664 2023-09-25T13:00:59.615788+00:00 17513122.674128536135 232538397.477988302708 250051520.152116835117 0 60212.542368016 2023-09-25T13:01:00.596546+00:00 17512816.296986576170 232537732.067743092775 250050548.364729672670 0 60212.542379635 2023-09-25T13:01:01.600495+00:00 17514809.112334121019 232537916.299847543240 250052725.412181675434 0 60212.542392914 2023-09-25T13:01:02.747787+00:00 17513664.752009235322 232536978.513020455837 250050643.265029698610 0 60212.542404514 2023-09-25T13:01:03.750004+00:00 17513224.846281461418 232537741.885721623898 250050966.732003092766 0 60212.542415599 2023-09-25T13:01:04.707730+00:00 17512821.734807621688 232537293.701623111963 250050115.436430722475 0 60212.542427166 2023-09-25T13:01:05.707190+00:00 17511815.159980434924 232539818.128634124994 250051633.288614571095 0 60212.542437939 2023-09-25T13:01:06.637928+00:00 17510919.093936320394 232538526.898125201464 250049445.992061525583 0 60212.542449531 2023-09-25T13:01:07.639498+00:00 17512571.712188590318 232539642.577836483717 250052214.290025085211 0 60212.542461796 2023-09-25T13:01:08.699192+00:00 17513407.184209614992 232539442.776971668005 250052849.961181282997 0 60212.542472763 2023-09-25T13:01:09.646752+00:00 17512440.763053353876 232539948.559240490198 250052389.322293847799 0 60212.542484073 2023-09-25T13:01:10.623915+00:00 17512856.132722552866 232539485.283093065023 250052341.415815621614 0 60212.542495203 2023-09-25T13:01:11.585582+00:00 17514436.241403672844 232538773.570360839367 250053209.811764508486 0 60212.542506665 2023-09-25T13:01:12.575898+00:00 17513126.478613708168 232538357.374488830566 250051483.853102535009 0 60212.542518611 2023-09-25T13:01:13.607967+00:00 17513461.854735162109 232539569.447643399239 250053031.302378565073 0 60212.542529661 2023-09-25T13:01:14.562752+00:00 17511715.427189234644 232538820.087031424046 250050535.514220654964 0 60212.542541636 2023-09-25T13:01:15.597318+00:00 17515188.808907322586 232539715.353870749474 250054904.162778079510 0 60212.542554060 2023-09-25T13:01:16.670731+00:00 17514298.384350791574 232538967.265760660172 250053265.650111436844 0 60212.542564892 2023-09-25T13:01:17.606678+00:00 17514347.837816528976 232539715.302819758654 250054063.140636295080 0 60212.542576548 2023-09-25T13:01:18.613746+00:00 17513031.136044863611 232540638.595925986767 250053669.731970846653 0 60212.542587839 2023-09-25T13:01:19.589293+00:00 17514068.086813751608 232540717.754970252514 250054785.841784000397 0 60212.542599287 2023-09-25T13:01:20.578408+00:00 17512449.793587479740 232539935.295622020960 250052385.089209496975 0 60212.542610258 2023-09-25T13:01:21.526276+00:00 17513241.752684593201 232539581.374161183834 250052823.126845777035 0 60212.542623015 2023-09-25T13:01:22.628488+00:00 17513733.515596982092 232541029.078177392483 250054762.593774378300 0 60212.542634872 2023-09-25T13:01:23.652956+00:00 17513861.064466770738 232539853.639396876097 250053714.703863650560 0 60212.542645948 2023-09-25T13:01:24.609919+00:00 17512547.750166099519 232539244.571654379368 250051792.321820467710 0 60212.542657782 2023-09-25T13:01:25.632352+00:00 17513354.458010565490 232538829.012069910765 250052183.470080465078 0 60212.542669252 2023-09-25T13:01:26.623386+00:00 17513492.642663974315 232539199.459171175957 250052692.101835161448 0 60212.542680169 2023-09-25T13:01:27.566538+00:00 17512922.264722034335 232539406.874652594328 250052329.139374613762 0 60212.542691940 2023-09-25T13:01:28.583670+00:00 17512573.630830351263 232539079.514571994543 250051653.145402342081 0 60212.542704017 2023-09-25T13:01:29.627075+00:00 17512573.311207264662 232538937.475721150637 250051510.786928415298 0 60212.542715041 2023-09-25T13:01:30.579535+00:00 17512567.373043622822 232540576.821859657764 250053144.194903284311 0 60212.542726757 2023-09-25T13:01:31.591761+00:00 17515416.344958800822 232540242.823396623135 250055659.168355435133 0 60212.542738689 2023-09-25T13:01:32.622741+00:00 17514033.262762721628 232540372.450440883636 250054405.713203608990 0 60212.542750017 2023-09-25T13:01:33.601462+00:00 17513594.916983768344 232539231.023469328880 250052825.940453112125 0 60212.542761575 2023-09-25T13:01:34.600084+00:00 17513657.753131508827 232539961.118147015572 250053618.871278524399 0 60212.542773324 2023-09-25T13:01:35.615218+00:00 17511922.105485480279 232538736.934328436852 250050659.039813905954 0 60212.542784732 2023-09-25T13:01:36.600815+00:00 17513979.399511326104 232539440.652042895555 250053420.051554232836 0 60212.542796092 2023-09-25T13:01:37.582343+00:00 17513679.077421110123 232539440.234478503466 250053119.311899602413 0 60212.542807875 2023-09-25T13:01:38.600386+00:00 17513086.227295976132 232537818.027314692736 250050904.254610657692 0 60212.542819615 2023-09-25T13:01:39.614694+00:00 17514031.751409724355 232538613.187411546707 250052644.938821256161 0 60212.542830818 2023-09-25T13:01:40.582651+00:00 17513368.749361425638 232536276.387743562460 250049645.137104988098 0 60212.542842845 2023-09-25T13:01:41.621765+00:00 17512150.226984508336 232539176.749964028597 250051326.976948529482 0 60212.542854372 2023-09-25T13:01:42.617742+00:00 17514371.462159994990 232538049.630704522133 250052421.092864513397 0 60212.542865627 2023-09-25T13:01:43.590232+00:00 17513121.576629225165 232538867.811565995216 250051989.388195216656 0 60212.542877537 2023-09-25T13:01:44.619237+00:00 17512297.118249997497 232539511.243557870388 250051808.361807882786 0 60212.542888971 2023-09-25T13:01:45.607119+00:00 17512759.452961109579 232539989.369613945484 250052748.822575062513 0 60212.542900635 2023-09-25T13:01:46.614899+00:00 17512252.127363577485 232539635.736077100039 250051887.863440692425 0 60212.542912016 2023-09-25T13:01:47.598133+00:00 17512401.192704092711 232539242.369615137577 250051643.562319219112 0 60212.542923883 2023-09-25T13:01:48.623435+00:00 17514355.132463462651 232539543.186832785606 250053898.319296240807 0 60212.542934774 2023-09-25T13:01:49.564511+00:00 17512909.386557672173 232539601.308482199907 250052510.695039868355 0 60212.542946767 2023-09-25T13:01:50.600638+00:00 17514082.143957290798 232539729.229958891869 250053811.373916178942 0 60212.542958052 2023-09-25T13:01:51.575722+00:00 17513617.206053338945 232539689.978319317102 250053307.184372663498 0 60212.542970246 2023-09-25T13:01:52.629271+00:00 17511829.336059782654 232539765.215530931950 250051594.551590710878 0 60212.542981453 2023-09-25T13:01:53.597583+00:00 17513148.319843463600 232538896.048834472895 250052044.368677943945 0 60212.542992345 2023-09-25T13:01:54.538611+00:00 17512554.817371468991 232538130.994506716728 250050685.811878174543 0 60212.543004941 2023-09-25T13:01:55.626914+00:00 17513887.295681010932 232538087.204904258251 250051974.500585258007 0 60212.543016613 2023-09-25T13:01:56.635326+00:00 17512784.396921422333 232539771.417873442173 250052555.814794868231 0 60212.543027640 2023-09-25T13:01:57.588110+00:00 17512244.196306467056 232536520.343863129616 250048764.540169596672 0 60212.543039619 2023-09-25T13:01:58.623136+00:00 17511634.735226746649 232539426.155298858881 250051060.890525609255 0 60212.543050684 2023-09-25T13:01:59.579106+00:00 17513886.425257697701 232537734.538344889879 250051620.963602602482 0 60212.543062791 2023-09-25T13:02:00.625148+00:00 17512533.298509381711 232537785.410586386919 250050318.709095776081 0 60212.543074032 2023-09-25T13:02:01.596358+00:00 17513309.359787065536 232537879.952634871006 250051189.312421947718 0 60212.543088804 2023-09-25T13:02:02.872675+00:00 17513790.629512555897 232537648.389936387539 250051439.019448935986 0 60212.543099741 2023-09-25T13:02:03.817634+00:00 17513138.672651544213 232539532.995505660772 250052671.668157219887 0 60212.543111237 2023-09-25T13:02:04.810909+00:00 17512840.400252860039 232537099.439534902573 250049939.839787751436 0 60212.543122409 2023-09-25T13:02:05.776182+00:00 17511163.620023459196 232537547.464500844479 250048711.084524303675 0 60212.543133970 2023-09-25T13:02:06.775011+00:00 17514588.622526012361 232538452.877642542124 250053041.500168561935 0 60212.543144556 2023-09-25T13:02:07.689608+00:00 17513209.126090250909 232537015.261294364929 250050224.387384623289 0 60212.543156529 2023-09-25T13:02:08.724069+00:00 17512402.948395591229 232537254.250993967056 250049657.199389547110 0 60212.543168075 2023-09-25T13:02:09.721727+00:00 17511212.133843075484 232538669.560400903225 250049881.694243967533 0 60212.543179522 2023-09-25T13:02:10.710742+00:00 17514343.308092262596 232536216.180048823357 250050559.488141089678 0 60212.543190794 2023-09-25T13:02:11.684557+00:00 17513917.709133654833 232538717.693584173918 250052635.402717828751 0 60212.543202144 2023-09-25T13:02:12.665218+00:00 17513705.670651827008 232538228.166445404291 250051933.837097227573 0 60212.543213928 2023-09-25T13:02:13.683399+00:00 17512495.166986268014 232538661.972792476416 250051157.139778733253 0 60212.543225485 2023-09-25T13:02:14.681946+00:00 17511826.634684782475 232539464.240984112024 250051290.875668883324 0 60212.543236853 2023-09-25T13:02:15.664070+00:00 17512185.031012617052 232540341.561229407787 250052526.592242032290 0 60212.543248165 2023-09-25T13:02:16.641446+00:00 17514399.383499093354 232538731.682083427906 250053131.065582513809 0 60212.543259188 2023-09-25T13:02:17.593851+00:00 17512935.878920301795 232539452.901180654764 250052388.780100941658 0 60212.543271917 2023-09-25T13:02:18.693611+00:00 17513177.597620543092 232538380.925436437130 250051558.523056983948 0 60212.543282967 2023-09-25T13:02:19.648311+00:00 17512319.751868654042 232538733.621378034353 250051053.373246699572 0 60212.543294389 2023-09-25T13:02:20.635245+00:00 17513052.748446051031 232540053.047470092773 250053105.795916140079 0 60212.543306639 2023-09-25T13:02:21.693613+00:00 17512508.129174876958 232540479.446377992630 250052987.575552880764 0 60212.543318097 2023-09-25T13:02:22.683624+00:00 17514496.803647674620 232538666.706984996796 250053163.510632663965 0 60212.543329318 2023-09-25T13:02:23.653048+00:00 17512287.895359802991 232539064.887906819582 250051352.783266633749 0 60212.543341191 2023-09-25T13:02:24.678872+00:00 17514195.544818419963 232540748.539374798536 250054944.084193229675 0 60212.543352696 2023-09-25T13:02:25.672894+00:00 17511211.539059918374 232538685.832009017467 250049897.371068924665 0 60212.543363807 2023-09-25T13:02:26.632898+00:00 17514050.035892423242 232538125.843393206596 250052175.879285633564 0 60212.543375442 2023-09-25T13:02:27.638225+00:00 17511378.816583655775 232540070.726456463337 250051449.543040126562 0 60212.543387014 2023-09-25T13:02:28.638053+00:00 17513888.376900866628 232538463.357045531273 250052351.733946382999 0 60212.543398403 2023-09-25T13:02:29.622030+00:00 17511773.519420783967 232539491.398504823446 250051264.917925596237 0 60212.543410872 2023-09-25T13:02:30.699304+00:00 17512365.739353790879 232538459.804119288921 250050825.543473064899 0 60212.543421894 2023-09-25T13:02:31.651672+00:00 17513404.886139526963 232538425.873076766729 250051830.759216308594 0 60212.543433788 2023-09-25T13:02:32.679277+00:00 17512530.290475852787 232538589.464689046144 250051119.755164891481 0 60212.543445338 2023-09-25T13:02:33.677168+00:00 17512436.670660171658 232538401.544480413198 250050838.215140581131 0 60212.543456779 2023-09-25T13:02:34.665712+00:00 17513405.605201251805 232537317.168215513229 250050722.773416757584 0 60212.543468460 2023-09-25T13:02:35.674937+00:00 17514131.422875232995 232536919.285118758678 250051050.707993984222 0 60212.543479555 2023-09-25T13:02:36.633557+00:00 17512897.485207252204 232538749.672519236803 250051647.157726496458 0 60212.543490565 2023-09-25T13:02:37.584832+00:00 17513900.688807260245 232538020.380750745535 250051921.069557994604 0 60212.543503124 2023-09-25T13:02:38.669887+00:00 17513275.462685119361 232538702.706350207329 250051978.169035315514 0 60212.543515167 2023-09-25T13:02:39.710455+00:00 17512304.387438584119 232541368.412676900625 250053672.800115495920 0 60212.543526236 2023-09-25T13:02:40.666739+00:00 17513709.420282065868 232539360.524363905191 250053069.944645971060 0 60212.543537071 2023-09-25T13:02:41.602905+00:00 17513677.903907351196 232539691.318522542715 250053369.222429901361 0 60212.543548557 2023-09-25T13:02:42.595337+00:00 17512828.673291157931 232539598.215259075165 250052426.888550221920 0 60212.543560130 2023-09-25T13:02:43.595226+00:00 17513565.681255783886 232539228.447453975677 250052794.128709763288 0 60212.543572257 2023-09-25T13:02:44.643037+00:00 17514192.233956981450 232539060.977873980999 250053253.211830973625 0 60212.543583167 2023-09-25T13:02:45.585645+00:00 17512694.653179429471 232538255.232448726892 250050949.885628163815 0 60212.543595450 2023-09-25T13:02:46.646870+00:00 17513241.336777877063 232539797.513139158487 250053038.849917024374 0 60212.543606868 2023-09-25T13:02:47.633378+00:00 17514037.678720761091 232539528.294371187687 250053565.973091959953 0 60212.543618192 2023-09-25T13:02:48.611763+00:00 17512533.755867157131 232538698.921856462955 250051232.677723616362 0 60212.543629368 2023-09-25T13:02:49.577406+00:00 17511366.041702497751 232538885.257699251175 250050251.299401760101 0 60212.543641381 2023-09-25T13:02:50.615313+00:00 17512461.273542862386 232539600.550119221210 250052061.823662072420 0 60212.543653029 2023-09-25T13:02:51.621676+00:00 17512853.922316268086 232538379.751708388329 250051233.674024641514 0 60212.543664605 2023-09-25T13:02:52.621897+00:00 17512382.872952084988 232539812.488985300064 250052195.361937373877 0 60212.543676034 2023-09-25T13:02:53.609355+00:00 17513752.110013689846 232538680.260001659393 250052432.370015352964 0 60212.543687454 2023-09-25T13:02:54.596076+00:00 17513576.210070308298 232539974.260098010302 250053550.470168322325 0 60212.543700079 2023-09-25T13:02:55.686854+00:00 17513691.296911332756 232539262.703461170197 250052954.000372499228 0 60212.543710833 2023-09-25T13:02:56.616004+00:00 17513942.563158743083 232539411.005813837051 250053353.568972587585 0 60212.543722523 2023-09-25T13:02:57.625971+00:00 17514982.324975647032 232539035.691017985344 250054018.015993624926 0 60212.543734370 2023-09-25T13:02:58.649526+00:00 17514253.426434490830 232537424.921267032623 250051678.347701519728 0 60212.543745688 2023-09-25T13:02:59.627441+00:00 17514709.920071605593 232538436.852155745029 250053146.772227346897 0 60212.543757239 2023-09-25T13:03:00.625442+00:00 17514028.230812110007 232536817.482770323753 250050845.713582426310 0 60212.543768759 2023-09-25T13:03:01.620761+00:00 17513622.149831715971 232538064.287183821201 250051686.437015533447 0 60212.543781850 2023-09-25T13:03:02.751854+00:00 17513731.856934737414 232537730.195223987103 250051462.052158713341 0 60212.543792971 2023-09-25T13:03:03.712708+00:00 17513186.533094033599 232538084.429080069065 250051270.962174117565 0 60212.543803642 2023-09-25T13:03:04.634626+00:00 17512231.865836322308 232538158.026167184114 250050389.892003506422 0 60212.543815204 2023-09-25T13:03:05.633635+00:00 17513836.046692058444 232538412.034295320511 250052248.080987393856 0 60212.543826865 2023-09-25T13:03:06.641119+00:00 17514645.897173218429 232539394.174780905247 250054040.071954131126 0 60212.543838671 2023-09-25T13:03:07.661187+00:00 17515805.517342731357 232538470.237058490515 250054275.754401206970 0 60212.543850821 2023-09-25T13:03:08.710912+00:00 17514923.050032831728 232540104.234608262777 250055027.284641087055 0 60212.543861732 2023-09-25T13:03:09.653644+00:00 17514787.289053827524 232538532.282490611076 250053319.571544438601 0 60212.543873442 2023-09-25T13:03:10.665421+00:00 17512515.054478317499 232538139.701839029789 250050654.756317347288 0 60212.543884666 2023-09-25T13:03:11.635162+00:00 17513965.078165747225 232539791.203206539154 250053756.281372278929 0 60212.543896136 2023-09-25T13:03:12.626156+00:00 17512043.930570442230 232539494.074544608593 250051538.005115061998 0 60212.543907559 2023-09-25T13:03:13.613050+00:00 17513226.819917891175 232539472.868353784084 250052699.688271671534 0 60212.543919027 2023-09-25T13:03:14.603957+00:00 17512470.798617139459 232540579.673976540565 250053050.472593665123 0 60212.543930579 2023-09-25T13:03:15.601984+00:00 17512376.460909061134 232538761.385305404663 250051137.846214473248 0 60212.543942094 2023-09-25T13:03:16.596908+00:00 17513042.564143724740 232538657.352420926094 250051699.916564643383 0 60212.543953708 2023-09-25T13:03:17.600403+00:00 17513053.466617096215 232538242.251369833946 250051295.717986941338 0 60212.543965127 2023-09-25T13:03:18.586969+00:00 17513952.176433283836 232538319.911976248026 250052272.088409543037 0 60212.543976275 2023-09-25T13:03:19.550187+00:00 17514054.272777143866 232540597.659135997295 250054651.931913137436 0 60212.543989157 2023-09-25T13:03:20.663164+00:00 17511884.859521597624 232539534.323320984840 250051419.182842582464 0 60212.543999986 2023-09-25T13:03:21.598801+00:00 17512847.870131392032 232539461.212467342615 250052309.082598745823 0 60212.544011075 2023-09-25T13:03:22.556855+00:00 17513095.025786131620 232539262.724145412445 250052357.749931544065 0 60212.544023388 2023-09-25T13:03:23.620703+00:00 17512916.733914118260 232539818.779331535101 250052735.513245642185 0 60212.544034598 2023-09-25T13:03:24.589255+00:00 17513131.716346733272 232538864.889989107847 250051996.606335848570 0 60212.544046568 2023-09-25T13:03:25.623496+00:00 17512882.939760625362 232538915.861834317446 250051798.801594942808 0 60212.544058088 2023-09-25T13:03:26.618792+00:00 17512280.780229754746 232539492.136568248272 250051772.916797995567 0 60212.544069614 2023-09-25T13:03:27.614668+00:00 17513231.781056296080 232539416.020329922438 250052647.801386207342 0 60212.544080999 2023-09-25T13:03:28.598331+00:00 17514340.737469900399 232538742.781834483147 250053083.519304394722 0 60212.544092817 2023-09-25T13:03:29.619425+00:00 17512209.636727131903 232538711.634449630976 250050921.271176755428 0 60212.544104275 2023-09-25T13:03:30.609401+00:00 17512331.079661302269 232538407.220359325409 250050738.300020635128 0 60212.544115968 2023-09-25T13:03:31.619637+00:00 17513227.313661914319 232538132.535917341709 250051359.849579244852 0 60212.544127625 2023-09-25T13:03:32.626814+00:00 17513100.398062739521 232538722.278393447399 250051822.676456183195 0 60212.544138844 2023-09-25T13:03:33.596126+00:00 17514618.658472605050 232538853.487554609776 250053472.146027207375 0 60212.544150933 2023-09-25T13:03:34.640569+00:00 17514876.562924005091 232540364.279897660017 250055240.842821657658 0 60212.544162504 2023-09-25T13:03:35.640380+00:00 17514788.421136185527 232538248.573449820280 250053036.994585990906 0 60212.544172887 2023-09-25T13:03:36.537423+00:00 17514023.045491565019 232540799.232939362526 250054822.278430938721 0 60212.544185100 2023-09-25T13:03:37.592635+00:00 17514116.274409234524 232538012.450527906418 250052128.724937140942 0 60212.544196803 2023-09-25T13:03:38.603800+00:00 17513219.797897193581 232538890.064361095428 250052109.862258285284 0 60212.544208130 2023-09-25T13:03:39.582402+00:00 17514394.915023561567 232539698.592160165310 250054093.507183730602 0 60212.544220135 2023-09-25T13:03:40.619683+00:00 17511784.839070715010 232539379.392337590456 250051164.231408298016 0 60212.544231304 2023-09-25T13:03:41.584712+00:00 17510698.864275876433 232540150.370408415794 250050849.234684288502 0 60212.544242897 2023-09-25T13:03:42.586284+00:00 17512596.024381686002 232538536.803163766861 250051132.827545464039 0 60212.544254031 2023-09-25T13:03:43.548295+00:00 17511272.280793342739 232538789.373148381710 250050061.653941720724 0 60212.544266084 2023-09-25T13:03:44.589694+00:00 17513416.078273177147 232538869.475422918797 250052285.553696095943 0 60212.544277657 2023-09-25T13:03:45.589568+00:00 17513167.073538050056 232538359.426190346479 250051526.499728381634 0 60212.544289236 2023-09-25T13:03:46.590010+00:00 17512745.598988376558 232538213.893044948578 250050959.492033332586 0 60212.544300290 2023-09-25T13:03:47.545093+00:00 17513144.418948639184 232537950.401090264320 250051094.820038914680 0 60212.544312527 2023-09-25T13:03:48.602343+00:00 17514147.953906685114 232538848.389170587063 250052996.343077272177 0 60212.544323727 2023-09-25T13:03:49.570006+00:00 17512025.231589026749 232539421.290982246399 250051446.522571265697 0 60212.544335859 2023-09-25T13:03:50.618249+00:00 17512765.877225402743 232538038.328518450260 250050804.205743849277 0 60212.544347908 2023-09-25T13:03:51.659292+00:00 17513813.235701143742 232538302.878825992346 250052116.114527136087 0 60212.544359135 2023-09-25T13:03:52.629261+00:00 17513636.170742943883 232537470.077235907316 250051106.247978866100 0 60212.544370300 2023-09-25T13:03:53.593923+00:00 17513299.434098429978 232538490.723248362541 250051790.157346785069 0 60212.544382822 2023-09-25T13:03:54.675826+00:00 17514426.078832793981 232538048.530129194260 250052474.608961999416 0 60212.544393252 2023-09-25T13:03:55.576951+00:00 17513535.544058937579 232538020.208846181631 250051555.752905130386 0 60212.544405759 2023-09-25T13:03:56.657560+00:00 17511901.248386062682 232538592.619512796402 250050493.867898851633 0 60212.544416668 2023-09-25T13:03:57.600092+00:00 17514025.022652938962 232540029.997335672379 250054055.019988596439 0 60212.544429018 2023-09-25T13:03:58.667124+00:00 17512596.422755908221 232539676.655225783587 250052273.077981680632 0 60212.544439730 2023-09-25T13:03:59.592684+00:00 17513658.787194799632 232539080.105239182711 250052738.892433971167 0 60212.544451274 2023-09-25T13:04:00.590126+00:00 17513228.848074216396 232539549.407246947289 250052778.255321174860 0 60212.544462921 2023-09-25T13:04:01.596401+00:00 17512148.226314432919 232539516.997690677643 250051665.224005103111 0 60212.544476006 2023-09-25T13:04:02.726939+00:00 17513871.080748490989 232538743.227599769831 250052614.308348268270 0 60212.544488403 2023-09-25T13:04:03.797979+00:00 17510998.678030215204 232540579.416358470917 250051578.094388693571 0 60212.544499820 2023-09-25T13:04:04.784445+00:00 17512118.658856306225 232539048.328286230564 250051166.987142533064 0 60212.544510240 2023-09-25T13:04:05.684742+00:00 17512869.225090783089 232538587.790424942970 250051457.015515714884 0 60212.544523029 2023-09-25T13:04:06.789715+00:00 17513600.676668118685 232539014.006590604782 250052614.683258712292 0 60212.544535328 2023-09-25T13:04:07.852302+00:00 17514924.869296297431 232537878.934165269136 250052803.803461551666 0 60212.544545933 2023-09-25T13:04:08.768633+00:00 17512725.526689551771 232537663.644796133041 250050389.171485692263 0 60212.544556752 2023-09-25T13:04:09.703355+00:00 17513124.354322154075 232538149.963594049215 250051274.317916214466 0 60212.544567549 2023-09-25T13:04:10.636180+00:00 17513289.025725606829 232538180.834825754166 250051469.860551357269 0 60212.544579629 2023-09-25T13:04:11.679908+00:00 17513219.744747623801 232538675.400270581245 250051895.145018219948 0 60212.544592247 2023-09-25T13:04:12.770118+00:00 17513129.973166506737 232537814.486403048038 250050944.459569543600 0 60212.544603017 2023-09-25T13:04:13.700671+00:00 17512883.389922115952 232535012.504522562027 250047895.894444674253 0 60212.544613348 2023-09-25T13:04:14.593309+00:00 17514101.800783649087 232537299.281319916248 250051401.082103550434 0 60212.544625429 2023-09-25T13:04:15.637071+00:00 17513041.018623691052 232539054.136052757502 250052095.154676437378 0 60212.544637159 2023-09-25T13:04:16.650477+00:00 17512741.421707525849 232539368.135856151581 250052109.557563662529 0 60212.544648538 2023-09-25T13:04:17.633672+00:00 17512788.115161024034 232537996.411309987307 250050784.526471018791 0 60212.544660155 2023-09-25T13:04:18.637407+00:00 17512374.022632531822 232538517.395445585251 250050891.418078124523 0 60212.544671921 2023-09-25T13:04:19.653932+00:00 17512872.920899625868 232539868.322057932615 250052741.242957562208 0 60212.544683049 2023-09-25T13:04:20.615477+00:00 17511680.400016598403 232540794.578289538622 250052474.978306144476 0 60212.544695380 2023-09-25T13:04:21.680820+00:00 17514237.605360027403 232539753.520389020443 250053991.125749051571 0 60212.544707562 2023-09-25T13:04:22.733331+00:00 17512683.401456043124 232539679.219187766314 250052362.620643794537 0 60212.544718022 2023-09-25T13:04:23.637068+00:00 17514460.818496700376 232539501.419913351536 250053962.238410055637 0 60212.544729179 2023-09-25T13:04:24.601077+00:00 17513053.205261569470 232538952.633397012949 250052005.838658571243 0 60212.544741426 2023-09-25T13:04:25.659215+00:00 17513032.588036064059 232538632.505580157042 250051665.093616217375 0 60212.544753200 2023-09-25T13:04:26.676462+00:00 17511705.671574376523 232539230.907442569733 250050936.579016953707 0 60212.544764739 2023-09-25T13:04:27.673394+00:00 17513262.371571198106 232540140.788544148207 250053403.160115361214 0 60212.544775812 2023-09-25T13:04:28.630146+00:00 17512793.567267581820 232539452.734943687916 250052246.302211284637 0 60212.544787624 2023-09-25T13:04:29.650722+00:00 17513323.448530491441 232538863.779071927071 250052187.227602422237 0 60212.544798678 2023-09-25T13:04:30.605779+00:00 17512940.502754066139 232539163.119277834892 250052103.622031897306 0 60212.544810763 2023-09-25T13:04:31.649930+00:00 17511241.839676219970 232536898.117805004120 250048139.957481235266 0 60212.544822517 2023-09-25T13:04:32.665458+00:00 17511571.167234115303 232537810.140433371067 250049381.307667493820 0 60212.544833316 2023-09-25T13:04:33.598474+00:00 17513792.244669500738 232537477.880667418242 250051270.125336915255 0 60212.544845735 2023-09-25T13:04:34.671528+00:00 17514538.982522454113 232538548.883601754904 250053087.866124212742 0 60212.544856684 2023-09-25T13:04:35.617533+00:00 17512689.713995747268 232537831.647993713617 250050521.361989468336 0 60212.544869001 2023-09-25T13:04:36.681667+00:00 17514884.929961249232 232537558.301442891359 250052443.231404125690 0 60212.544880246 2023-09-25T13:04:37.653224+00:00 17514023.283455852419 232538434.639635801315 250052457.923091650009 0 60212.544893115 2023-09-25T13:04:38.765132+00:00 17512701.234174698591 232538299.014102101326 250051000.248276799917 0 60212.544903654 2023-09-25T13:04:39.675726+00:00 17513621.406699914485 232538394.700757175684 250052016.107457101345 0 60212.544914950 2023-09-25T13:04:40.651636+00:00 17512319.399302646518 232538141.621775180101 250050461.021077811718 0 60212.544926075 2023-09-25T13:04:41.612900+00:00 17512874.783832523972 232537808.926854223013 250050683.710686743259 0 60212.544937260 2023-09-25T13:04:42.579279+00:00 17514565.259899597615 232537436.163944274187 250052001.423843860626 0 60212.544948965 2023-09-25T13:04:43.590600+00:00 17512095.056684426963 232537943.762049913406 250050038.818734347820 0 60212.544961262 2023-09-25T13:04:44.653062+00:00 17514984.517013769597 232536683.557489246130 250051668.074503004551 0 60212.544972329 2023-09-25T13:04:45.609238+00:00 17515236.525974065065 232538212.681747853756 250053449.207721918821 0 60212.544984255 2023-09-25T13:04:46.639673+00:00 17514066.747618168592 232537519.407086759806 250051586.154704928398 0 60212.544995924 2023-09-25T13:04:47.647887+00:00 17512865.397866442800 232539110.454390287399 250051975.852256715298 0 60212.545006914 2023-09-25T13:04:48.597324+00:00 17513708.659537129104 232539802.078679978848 250053510.738217115402 0 60212.545017606 2023-09-25T13:04:49.521163+00:00 17512712.298119124025 232538246.971728146076 250050959.269847273827 0 60212.545030318 2023-09-25T13:04:50.619479+00:00 17513893.883627705276 232538737.100734114647 250052630.984361827374 0 60212.545041944 2023-09-25T13:04:51.623965+00:00 17512111.322822615504 232538235.201806634665 250050346.524629235268 0 60212.545053799 2023-09-25T13:04:52.648228+00:00 17511728.182006705552 232538558.347389250994 250050286.529395967722 0 60212.545064900 2023-09-25T13:04:53.607359+00:00 17512531.102139510214 232538275.980530083179 250050807.082669585943 0 60212.545076539 2023-09-25T13:04:54.612962+00:00 17514110.383809365332 232538113.750619411469 250052224.134428769350 0 60212.545088422 2023-09-25T13:04:55.639664+00:00 17513180.887388758361 232538071.245359867811 250051252.132748633623 0 60212.545099775 2023-09-25T13:04:56.620596+00:00 17513766.143109504133 232539216.852618664503 250052982.995728164911 0 60212.545111043 2023-09-25T13:04:57.594133+00:00 17513804.418357972056 232538231.044370025396 250052035.462727993727 0 60212.545122687 2023-09-25T13:04:58.600131+00:00 17512801.500642932951 232538962.245408147573 250051763.746051073074 0 60212.545134251 2023-09-25T13:04:59.599264+00:00 17512272.516127236187 232539632.588447034359 250051905.104574263096 0 60212.545145843 2023-09-25T13:05:00.600834+00:00 17513742.319268483669 232538434.784711658955 250052177.103980153799 0 60212.545157472 2023-09-25T13:05:01.605583+00:00 17514823.293702691793 232539235.793924957514 250054059.087627649307 0 60212.545173537 2023-09-25T13:05:02.993553+00:00 17514156.974687468261 232539942.951463103294 250054099.926150560379 0 60212.545183809 2023-09-25T13:05:03.881099+00:00 17511569.020304601640 232538830.657632380724 250050399.677936971188 0 60212.545194738 2023-09-25T13:05:04.825350+00:00 17513547.659720472991 232538431.210650622845 250051978.870371103287 0 60212.545205026 2023-09-25T13:05:05.714292+00:00 17511053.045014139265 232538874.056605458260 250049927.101619601250 0 60212.545216228 2023-09-25T13:05:06.682138+00:00 17514086.343776084483 232538675.478969275951 250052761.822745352983 0 60212.545228430 2023-09-25T13:05:07.736305+00:00 17511620.963363241404 232538625.179752588272 250050246.143115818501 0 60212.545239222 2023-09-25T13:05:08.668808+00:00 17514267.553886182606 232538927.189498007298 250053194.743384182453 0 60212.545250956 2023-09-25T13:05:09.682564+00:00 17512692.616306617856 232539645.062966257334 250052337.679272890091 0 60212.545262362 2023-09-25T13:05:10.668094+00:00 17510828.102315388620 232538667.114705026150 250049495.217020422220 0 60212.545274556 2023-09-25T13:05:11.721647+00:00 17512494.894140839577 232540131.424239873886 250052626.318380713463 0 60212.545285492 2023-09-25T13:05:12.666488+00:00 17513629.037510782480 232540502.377973556519 250054131.415484338999 0 60212.545296846 2023-09-25T13:05:13.647498+00:00 17512298.468101091683 232539065.085819333792 250051363.553920418024 0 60212.545308932 2023-09-25T13:05:14.691725+00:00 17513727.686069898307 232539592.536165237427 250053320.222235143185 0 60212.545319907 2023-09-25T13:05:15.639976+00:00 17514460.488793119788 232538442.424778193235 250052902.913571298122 0 60212.545331376 2023-09-25T13:05:16.630857+00:00 17512242.884781323373 232540012.545409500599 250052255.430190831423 0 60212.545343259 2023-09-25T13:05:17.657588+00:00 17516851.316744457930 232539115.372147679329 250055966.688892126083 0 60212.545354884 2023-09-25T13:05:18.661988+00:00 17513420.811509680003 232540207.253728449345 250053628.065238118172 0 60212.545366521 2023-09-25T13:05:19.667359+00:00 17512462.247324556112 232539866.479430913925 250052328.726755470037 0 60212.545377518 2023-09-25T13:05:20.617505+00:00 17514740.364749439061 232538915.143663674593 250053655.508413106203 0 60212.545389660 2023-09-25T13:05:21.666630+00:00 17513173.715526986867 232538943.802350521088 250052117.517877519131 0 60212.545400584 2023-09-25T13:05:22.610435+00:00 17513097.285425912589 232539523.941198289394 250052621.226624190807 0 60212.545412687 2023-09-25T13:05:23.656104+00:00 17513184.065847773105 232538900.346864074469 250052084.412711858749 0 60212.545424480 2023-09-25T13:05:24.675082+00:00 17513777.421178545803 232539830.973224997520 250053608.394403547049 0 60212.545436121 2023-09-25T13:05:25.680797+00:00 17513851.620328683406 232538714.928776919842 250052566.549105614424 0 60212.545447438 2023-09-25T13:05:26.658609+00:00 17513336.136196788400 232539977.120702236891 250053313.256899029016 0 60212.545459567 2023-09-25T13:05:27.706575+00:00 17512556.066918436438 232538515.424071907997 250051071.490990340710 0 60212.545470701 2023-09-25T13:05:28.668519+00:00 17513428.041457567364 232539612.494479984045 250053040.535937547684 0 60212.545481974 2023-09-25T13:05:29.642552+00:00 17513500.939465712756 232539467.924292623997 250052968.863758325577 0 60212.545493667 2023-09-25T13:05:30.652814+00:00 17513115.304189361632 232538806.229307889938 250051921.533497244120 0 60212.545505294 2023-09-25T13:05:31.657357+00:00 17513415.900125943124 232538676.607678174973 250052092.507804125547 0 60212.545516211 2023-09-25T13:05:32.600591+00:00 17513633.783999375999 232538950.634990662336 250052584.418990045786 0 60212.545527427 2023-09-25T13:05:33.569700+00:00 17513613.836772795767 232539065.404998868704 250052679.241771668196 0 60212.545538856 2023-09-25T13:05:34.557173+00:00 17512592.696607049555 232537580.723705530167 250050173.420312583447 0 60212.545551152 2023-09-25T13:05:35.619547+00:00 17512849.491002004594 232534378.828998267651 250047228.320000261068 0 60212.545562357 2023-09-25T13:05:36.587663+00:00 17514253.020517572761 232536945.774544715881 250051198.795062303543 0 60212.545574375 2023-09-25T13:05:37.625992+00:00 17514054.985394019634 232539187.781877100468 250053242.767271131277 0 60212.545585691 2023-09-25T13:05:38.603683+00:00 17512695.196539543569 232539484.349594950676 250052179.546134501696 0 60212.545597995 2023-09-25T13:05:39.666777+00:00 17512348.933775071055 232529904.178190290928 250042253.111965358257 0 60212.545609027 2023-09-25T13:05:40.619895+00:00 17513832.745441071689 232540036.944344699383 250053869.689785778522 0 60212.545620464 2023-09-25T13:05:41.608059+00:00 17513089.499272782356 232539117.345667600632 250052206.844940394163 0 60212.545632332 2023-09-25T13:05:42.633443+00:00 17513480.478504583240 232539575.757991552353 250053056.236496150494 0 60212.545643793 2023-09-25T13:05:43.623713+00:00 17515135.553597643971 232539597.776442438364 250054733.330040097237 0 60212.545655521 2023-09-25T13:05:44.636996+00:00 17513744.953080877662 232540580.528482496738 250054325.481563389301 0 60212.545666629 2023-09-25T13:05:45.596764+00:00 17513026.525012727827 232539230.636641204357 250052257.161653935909 0 60212.545678150 2023-09-25T13:05:46.592133+00:00 17514807.910202853382 232538214.007159411907 250053021.917362272739 0 60212.545689721 2023-09-25T13:05:47.591900+00:00 17515030.673832971603 232538654.583005726337 250053685.256838709116 0 60212.545701702 2023-09-25T13:05:48.627032+00:00 17512922.817710023373 232538545.716817706823 250051468.534527719021 0 60212.545712956 2023-09-25T13:05:49.599387+00:00 17513126.056693382561 232538647.634638160467 250051773.691331535578 0 60212.545724913 2023-09-25T13:05:50.632448+00:00 17512895.691312763840 232539790.619230002165 250052686.310542762280 0 60212.545735487 2023-09-25T13:05:51.546033+00:00 17515795.321254387498 232539954.458648562431 250055749.779902935028 0 60212.545747967 2023-09-25T13:05:52.624359+00:00 17514089.092242144048 232540029.588308095932 250054118.680550247431 0 60212.545759100 2023-09-25T13:05:53.586208+00:00 17512920.822608713061 232538587.762594997883 250051508.585203707218 0 60212.545770369 2023-09-25T13:05:54.559947+00:00 17512713.258591312915 232540178.088212013245 250052891.346803337336 0 60212.545782428 2023-09-25T13:05:55.601792+00:00 17513337.687871858478 232539206.986057400703 250052544.673929274082 0 60212.545794036 2023-09-25T13:05:56.604684+00:00 17512998.979328617454 232538985.334873676300 250051984.314202308655 0 60212.545805991 2023-09-25T13:05:57.637651+00:00 17513872.729830544442 232538541.150499463081 250052413.880329996347 0 60212.545817044 2023-09-25T13:05:58.592574+00:00 17515320.309647545218 232539320.358349055052 250054640.667996585369 0 60212.545828532 2023-09-25T13:05:59.585224+00:00 17512577.934147853404 232539715.440047889948 250052293.374195754528 0 60212.545840263 2023-09-25T13:06:00.598722+00:00 17512120.864245034754 232540122.360588639975 250052243.224833667278 0 60212.545855611 2023-09-25T13:06:01.924796+00:00 17513492.552256945521 232537814.181971281767 250051306.734228223562 0 60212.545867709 2023-09-25T13:06:02.970035+00:00 17513733.018500611186 232536524.170594334602 250050257.189094960690 0 60212.545877430 2023-09-25T13:06:03.809920+00:00 17512667.593146979809 232538160.654877454042 250050828.248024433851 0 60212.545889046 2023-09-25T13:06:04.813545+00:00 17512408.310587115586 232539892.563909620047 250052300.874496728182 0 60212.545900345 2023-09-25T13:06:05.789790+00:00 17513831.517745822668 232540422.257127344608 250054253.774873167276 0 60212.545911195 2023-09-25T13:06:06.727237+00:00 17513475.568034376949 232540255.431761026382 250053730.999795407057 0 60212.545924002 2023-09-25T13:06:07.833794+00:00 17512923.437957063317 232538866.575583219528 250051790.013540267944 0 60212.545932609 2023-09-25T13:06:08.577423+00:00 17512303.379082024097 232540524.035851955414 250052827.414933979511 0 60212.545947310 2023-09-25T13:06:09.847532+00:00 17513097.347370628268 232538511.880930960178 250051609.228301584721 0 60212.545958556 2023-09-25T13:06:10.819247+00:00 17513940.744496595114 232540217.998140275478 250054158.742636859417 0 60212.545968963 2023-09-25T13:06:11.718414+00:00 17511025.458420392126 232538733.395197808743 250049758.853618204594 0 60212.545980689 2023-09-25T13:06:12.731526+00:00 17512294.301592539996 232538812.203675389290 250051106.505267918110 0 60212.545991722 2023-09-25T13:06:13.684815+00:00 17511840.434557724744 232539927.350246667862 250051767.784804403782 0 60212.546003245 2023-09-25T13:06:14.680396+00:00 17513670.367948468775 232538991.248204171658 250052661.616152644157 0 60212.546015042 2023-09-25T13:06:15.699673+00:00 17514326.622388888150 232538940.906507998705 250053267.528896898031 0 60212.546026588 2023-09-25T13:06:16.697230+00:00 17512458.456975895911 232537787.927465975285 250050246.384441882372 0 60212.546037800 2023-09-25T13:06:17.665930+00:00 17513393.966786786914 232539177.470444977283 250052571.437231779099 0 60212.546048737 2023-09-25T13:06:18.610868+00:00 17513081.706808071584 232538418.752221643925 250051500.459029704332 0 60212.546061043 2023-09-25T13:06:19.674078+00:00 17513745.166138283908 232539190.143107801676 250052935.309246093035 0 60212.546073420 2023-09-25T13:06:20.743477+00:00 17512756.550432756543 232540976.226079583168 250053732.776512324810 0 60212.546083466 2023-09-25T13:06:21.611440+00:00 17511877.379940364510 232538863.673494696617 250050741.053435057402 0 60212.546095976 2023-09-25T13:06:22.692287+00:00 17512862.947158221155 232539484.477083951235 250052347.424242168665 0 60212.546106848 2023-09-25T13:06:23.631692+00:00 17512181.883832979947 232538372.699964940548 250050554.583797931671 0 60212.546118276 2023-09-25T13:06:24.619042+00:00 17513308.813476424664 232538816.034003078938 250052124.847479492426 0 60212.546131714 2023-09-25T13:06:25.780130+00:00 17514303.957941949368 232537955.692919582129 250052259.650861531496 0 60212.546143149 2023-09-25T13:06:26.768024+00:00 17514080.216961361468 232538996.066654056311 250053076.283615410328 0 60212.546154159 2023-09-25T13:06:27.719357+00:00 17513989.837499324232 232539267.648652195930 250053257.486151516438 0 60212.546166155 2023-09-25T13:06:28.755743+00:00 17513449.674640625715 232538863.760693460703 250052313.435334086418 0 60212.546177699 2023-09-25T13:06:29.753197+00:00 17512639.632066674531 232537809.324930936098 250050448.956997603178 0 60212.546188272 2023-09-25T13:06:30.666719+00:00 17512569.011215537786 232538269.703917264938 250050838.715132802725 0 60212.546200187 2023-09-25T13:06:31.696183+00:00 17513965.821386933327 232539084.360503524542 250053050.181890457869 0 60212.546212526 2023-09-25T13:06:32.762195+00:00 17513611.775480549783 232538588.064193427563 250052199.839673966169 0 60212.546223128 2023-09-25T13:06:33.678271+00:00 17513133.961118947715 232537480.456467509270 250050614.417586445808 0 60212.546234727 2023-09-25T13:06:34.680415+00:00 17511613.389537293464 232538083.859537124634 250049697.249074429274 0 60212.546245700 2023-09-25T13:06:35.628469+00:00 17513344.559893552214 232537553.624853312969 250050898.184746861458 0 60212.546257671 2023-09-25T13:06:36.662734+00:00 17511490.400741238147 232538597.797786086798 250050088.198527336121 0 60212.546269481 2023-09-25T13:06:37.683158+00:00 17512767.177558816969 232538457.380146175623 250051224.557704985142 0 60212.546281992 2023-09-25T13:06:38.764131+00:00 17514638.298059903085 232538514.227734535933 250053152.525794446468 0 60212.546293620 2023-09-25T13:06:39.768753+00:00 17513496.425201363862 232538597.826007485390 250052094.251208841801 0 60212.546304106 2023-09-25T13:06:40.674749+00:00 17512861.971129912883 232538222.151095837355 250051084.122225761414 0 60212.546315647 2023-09-25T13:06:41.671914+00:00 17512582.770558174700 232539047.299593359232 250051630.070151537657 0 60212.546327407 2023-09-25T13:06:42.687938+00:00 17513208.555010121316 232538934.514444172382 250052143.069454282522 0 60212.546338187 2023-09-25T13:06:43.619307+00:00 17512106.624600280076 232538905.451645195484 250051012.076245486736 0 60212.546349988 2023-09-25T13:06:44.638973+00:00 17513039.562290009111 232538213.030283063650 250051252.592573076487 0 60212.546362224 2023-09-25T13:06:45.696132+00:00 17514238.030727874488 232539748.964527428150 250053986.995255291462 0 60212.546373283 2023-09-25T13:06:46.651610+00:00 17512055.014288302511 232537945.293277353048 250050000.307565659285 0 60212.546384370 2023-09-25T13:06:47.609560+00:00 17514364.282312158495 232539087.564960598946 250053451.847272753716 0 60212.546395442 2023-09-25T13:06:48.566153+00:00 17514922.123175311834 232538565.711624324322 250053487.834799647331 0 60212.546407118 2023-09-25T13:06:49.575001+00:00 17513386.751984037459 232539243.090773969889 250052629.842757999897 0 60212.546419265 2023-09-25T13:06:50.624525+00:00 17513021.071493666619 232539852.633177787066 250052873.704671442509 0 60212.546430521 2023-09-25T13:06:51.596977+00:00 17513086.125643823296 232539943.053915798664 250053029.179559618235 0 60212.546442358 2023-09-25T13:06:52.619702+00:00 17513330.377824883908 232539591.535177409649 250052921.913002282381 0 60212.546454102 2023-09-25T13:06:53.634390+00:00 17510049.432225123048 232539361.119496643543 250049410.551721751690 0 60212.546465097 2023-09-25T13:06:54.584409+00:00 17512348.068231239915 232539710.770165920258 250052058.838397145271 0 60212.546476752 2023-09-25T13:06:55.591324+00:00 17511775.561722066253 232539599.430859923363 250051374.992581993341 0 60212.546488345 2023-09-25T13:06:56.592994+00:00 17514794.519339933991 232539691.758962869644 250054486.278302788734 0 60212.546500118 2023-09-25T13:06:57.610225+00:00 17513437.588856030256 232540131.485023826361 250053569.073879867792 0 60212.546511379 2023-09-25T13:06:58.583105+00:00 17511798.648139610887 232539015.761854320765 250050814.409993946552 0 60212.546522903 2023-09-25T13:06:59.578865+00:00 17513215.543545644730 232538950.482500225306 250052166.026045858860 0 60212.546534649 2023-09-25T13:07:00.593646+00:00 17514706.061824891716 232539223.123383402824 250053929.185208290815 0 60212.546548325 2023-09-25T13:07:01.775285+00:00 17512661.577846374363 232539469.730806708336 250052131.308653086424 0 60212.546559216 2023-09-25T13:07:02.716230+00:00 17511885.140196818858 232538729.834731400013 250050614.974928230047 0 60212.546571684 2023-09-25T13:07:03.793466+00:00 17513094.361363954842 232537076.799797087908 250050171.161161035299 0 60212.546581143 2023-09-25T13:07:04.610747+00:00 17512889.917154017836 232537871.598403632641 250050761.515557646751 0 60212.546593097 2023-09-25T13:07:05.643565+00:00 17511445.922695823014 232538816.933444887400 250050262.856140702963 0 60212.546604724 2023-09-25T13:07:06.648106+00:00 17512467.243338491768 232539275.029755562544 250051742.273094058037 0 60212.546616551 2023-09-25T13:07:07.669976+00:00 17513694.952001836151 232541025.106793910265 250054720.058795750141 0 60212.546627863 2023-09-25T13:07:08.647383+00:00 17513952.266608104110 232538335.630459070206 250052287.897067189217 0 60212.546639684 2023-09-25T13:07:09.668670+00:00 17514221.531199276447 232538989.453869163990 250053210.985068440437 0 60212.546651503 2023-09-25T13:07:10.689852+00:00 17514466.110498510301 232538859.259988576174 250053325.370487093925 0 60212.546662465 2023-09-25T13:07:11.636955+00:00 17512733.128269359469 232540137.825295120478 250052870.953564465046 0 60212.546673335 2023-09-25T13:07:12.576109+00:00 17513325.494186624885 232538486.966637432575 250051812.460824072361 0 60212.546685498 2023-09-25T13:07:13.627061+00:00 17510766.077716536820 232539744.119185626507 250050510.196902155876 0 60212.546696675 2023-09-25T13:07:14.592714+00:00 17512900.151348087937 232540636.503873825073 250053536.655221909285 0 60212.546708297 2023-09-25T13:07:15.596886+00:00 17513007.247929591686 232539035.559238672256 250052042.807168275118 0 60212.546719858 2023-09-25T13:07:16.595747+00:00 17513792.752407465130 232539054.081473886967 250052846.833881348372 0 60212.546731093 2023-09-25T13:07:17.566418+00:00 17512324.727061294019 232539838.992878824472 250052163.719940125942 0 60212.546742869 2023-09-25T13:07:18.583829+00:00 17512911.062032356858 232514771.006215155125 250027682.068247497082 0 60212.546754560 2023-09-25T13:07:19.593975+00:00 17513959.367823172361 232510121.835127472878 250024081.202950656414 0 60212.546766608 2023-09-25T13:07:20.634964+00:00 17512678.565272383392 232539412.239661842585 250052090.804934233427 0 60212.546777979 2023-09-25T13:07:21.617409+00:00 17512586.086863577366 232539945.122672826052 250052531.209536403418 0 60212.546789415 2023-09-25T13:07:22.605434+00:00 17512688.706870052963 232539050.887814640999 250051739.594684690237 0 60212.546801056 2023-09-25T13:07:23.611230+00:00 17511586.796638377011 232540164.917916536331 250051751.714554905891 0 60212.546812401 2023-09-25T13:07:24.591478+00:00 17513897.174799554050 232540020.356779158115 250053917.531578719616 0 60212.546824268 2023-09-25T13:07:25.616712+00:00 17512314.945197075605 232539570.059190869331 250051885.004387944937 0 60212.546835799 2023-09-25T13:07:26.613045+00:00 17512691.912951271981 232540870.201936095953 250053562.114887356758 0 60212.546847265 2023-09-25T13:07:27.603672+00:00 17511827.387921370566 232539393.197105884552 250051220.585027247667 0 60212.546858948 2023-09-25T13:07:28.613065+00:00 17514870.928185440600 232538243.723165929317 250053114.651351362467 0 60212.546870464 2023-09-25T13:07:29.608137+00:00 17515678.400121457875 232537804.149555921555 250053482.549677371979 0 60212.546882208 2023-09-25T13:07:30.622771+00:00 17512447.841340970248 232537467.390642195940 250049915.231983155012 0 60212.546893792 2023-09-25T13:07:31.623659+00:00 17512929.553287349641 232538575.270068466663 250051504.823355823755 0 60212.546904861 2023-09-25T13:07:32.579950+00:00 17512687.164988655597 232537538.155029922724 250050225.320018589497 0 60212.546916781 2023-09-25T13:07:33.609826+00:00 17514179.009232681245 232538850.529664427042 250053029.538897097111 0 60212.546928024 2023-09-25T13:07:34.581309+00:00 17511533.697689890862 232538824.166377335787 250050357.864067226648 0 60212.546939911 2023-09-25T13:07:35.608311+00:00 17510909.085441354662 232538509.048174321651 250049418.133615672588 0 60212.546951707 2023-09-25T13:07:36.627492+00:00 17513659.075550138950 232537955.731464147568 250051614.807014286518 0 60212.546963249 2023-09-25T13:07:37.624692+00:00 17513748.098489798605 232538723.811621338129 250052471.910111129284 0 60212.546974879 2023-09-25T13:07:38.629555+00:00 17513786.114480312914 232539637.384958595037 250053423.499438911676 0 60212.546986086 2023-09-25T13:07:39.597808+00:00 17514138.184308469296 232540823.543366789818 250054961.727675259113 0 60212.546997909 2023-09-25T13:07:40.619382+00:00 17514004.516365185380 232539146.152838230133 250053150.669203400612 0 60212.547009427 2023-09-25T13:07:41.614473+00:00 17512355.945406846702 232539915.792297482491 250052271.737704336643 0 60212.547020737 2023-09-25T13:07:42.591655+00:00 17515322.996859535575 232539037.551062107086 250054360.547921657562 0 60212.547032489 2023-09-25T13:07:43.607028+00:00 17512520.846545025706 232538717.339827835560 250051238.186372876167 0 60212.547044433 2023-09-25T13:07:44.638990+00:00 17514211.607808317989 232537800.143622159958 250052011.751430481672 0 60212.547055117 2023-09-25T13:07:45.562125+00:00 17514546.223161622882 232537616.004835337400 250052162.227996945381 0 60212.547068112 2023-09-25T13:07:46.684894+00:00 17512493.863941740245 232537044.012639373541 250049537.876581102610 0 60212.547079109 2023-09-25T13:07:47.635005+00:00 17513612.074905682355 232538203.682334840298 250051815.757240533829 0 60212.547089987 2023-09-25T13:07:48.574900+00:00 17513400.744899861515 232538719.887507677078 250052120.632407546043 0 60212.547101411 2023-09-25T13:07:49.561919+00:00 17513836.486948549747 232539487.205404102802 250053323.692352652550 0 60212.547113394 2023-09-25T13:07:50.597275+00:00 17512718.962421361357 232540159.067099809647 250052878.029521167278 0 60212.547125006 2023-09-25T13:07:51.600549+00:00 17514160.380895383656 232539539.456834286451 250053699.837729662657 0 60212.547136319 2023-09-25T13:07:52.577942+00:00 17513957.731480341405 232539805.626633942127 250053763.358114272356 0 60212.547148398 2023-09-25T13:07:53.621578+00:00 17513006.247282113880 232539752.511814475060 250052758.759096592665 0 60212.547159837 2023-09-25T13:07:54.609879+00:00 17513805.445250634104 232538894.049006968737 250052699.494257599115 0 60212.547171933 2023-09-25T13:07:55.655022+00:00 17513239.501765225083 232538263.309020578861 250051502.810785800219 0 60212.547182790 2023-09-25T13:07:56.593061+00:00 17513245.966143630445 232538310.236681967974 250051556.202825605869 0 60212.547195208 2023-09-25T13:07:57.665961+00:00 17514034.012097600847 232538638.046492725611 250052672.058590322733 0 60212.547206023 2023-09-25T13:07:58.600343+00:00 17514363.732553917915 232539535.236145198345 250053898.968699127436 0 60212.547218086 2023-09-25T13:07:59.642650+00:00 17513359.839785821736 232539365.005898684263 250052724.845684498549 0 60212.547229235 2023-09-25T13:08:00.605928+00:00 17513206.448281638324 232540907.620077133179 250054114.068358778954 0 60212.547243862 2023-09-25T13:08:01.869732+00:00 17512828.894935753196 232539691.173931658268 250052520.068867415190 0 60212.547254674 2023-09-25T13:08:02.803818+00:00 17512828.346053015441 232539748.346989154816 250052576.693042159081 0 60212.547265526 2023-09-25T13:08:03.741492+00:00 17513551.111601628363 232539300.511047750711 250052851.622649371624 0 60212.547277230 2023-09-25T13:08:04.752638+00:00 17512399.573179811239 232539358.121671140194 250051757.694850951433 0 60212.547288089 2023-09-25T13:08:05.690908+00:00 17513270.357929460704 232540603.336410820484 250053873.694340288639 0 60212.547299671 2023-09-25T13:08:06.691553+00:00 17512164.743418198079 232538995.087954014540 250051159.831372201443 0 60212.547310960 2023-09-25T13:08:07.666906+00:00 17514435.941792197526 232540202.472076565027 250054638.413868755102 0 60212.547322354 2023-09-25T13:08:08.651404+00:00 17512109.761823460460 232537712.132080852985 250049821.893904328346 0 60212.547334930 2023-09-25T13:08:09.737958+00:00 17513589.384225714952 232538099.890403002501 250051689.274628728628 0 60212.547345297 2023-09-25T13:08:10.633663+00:00 17513874.939084548503 232538759.959169626236 250052634.898254185915 0 60212.547357077 2023-09-25T13:08:11.651447+00:00 17512440.316232908517 232540941.387085109949 250053381.703318029642 0 60212.547369155 2023-09-25T13:08:12.694959+00:00 17513004.628473043442 232540052.363365501165 250053056.991838544607 0 60212.547380054 2023-09-25T13:08:13.636678+00:00 17512802.241725720465 232539404.374968022108 250052206.616693735123 0 60212.547392185 2023-09-25T13:08:14.684763+00:00 17512853.012259688228 232539409.669442176819 250052262.681701868773 0 60212.547403780 2023-09-25T13:08:15.686558+00:00 17513728.839090108871 232539664.100344538689 250053392.939434647560 0 60212.547414520 2023-09-25T13:08:16.614522+00:00 17512750.313799623400 232538621.955225348473 250051372.269024968147 0 60212.547426417 2023-09-25T13:08:17.642468+00:00 17512519.427124504000 232537726.645224809647 250050246.072349309921 0 60212.547437984 2023-09-25T13:08:18.641827+00:00 17511177.590595353395 232538493.610083818436 250049671.200679183006 0 60212.547449227 2023-09-25T13:08:19.613224+00:00 17514007.175845846534 232538134.375105172396 250052141.550951004028 0 60212.547461464 2023-09-25T13:08:20.670479+00:00 17513322.808171633631 232539506.629574745893 250052829.437746375799 0 60212.547473862 2023-09-25T13:08:21.741644+00:00 17510137.012582227588 232539084.000651568174 250049221.013233780861 0 60212.547484076 2023-09-25T13:08:22.624148+00:00 17510947.491292398423 232537461.008500337601 250048408.499792724848 0 60212.547495021 2023-09-25T13:08:23.569840+00:00 17512985.969156142324 232538472.530077487230 250051458.499233633280 0 60212.547508187 2023-09-25T13:08:24.707351+00:00 17512867.545330584049 232539214.599060297012 250052082.144390881062 0 60212.547518077 2023-09-25T13:08:25.561879+00:00 17513256.968683682382 232539007.880093842745 250052264.848777532578 0 60212.547530443 2023-09-25T13:08:26.630278+00:00 17513586.440354172140 232538748.152927309275 250052334.593281477690 0 60212.547541623 2023-09-25T13:08:27.596196+00:00 17514359.224942956120 232539441.460036933422 250053800.684979885817 0 60212.547553620 2023-09-25T13:08:28.632819+00:00 17513827.170493103564 232540812.502308219671 250054639.672801315784 0 60212.547565420 2023-09-25T13:08:29.652303+00:00 17514572.119219843298 232540544.744357049465 250055116.863576889038 0 60212.547576659 2023-09-25T13:08:30.623392+00:00 17513242.923762362450 232539830.624118328094 250053073.547880679369 0 60212.547588406 2023-09-25T13:08:31.638264+00:00 17513393.564333368093 232538342.804613828659 250051736.368947207928 0 60212.547599730 2023-09-25T13:08:32.616666+00:00 17514377.888825591654 232538344.061388671398 250052721.950214266777 0 60212.547612446 2023-09-25T13:08:33.715339+00:00 17513536.814005490392 232538876.138690054417 250052412.952695548534 0 60212.547623514 2023-09-25T13:08:34.671636+00:00 17513929.625268805772 232539706.160884261131 250053635.786153078079 0 60212.547635184 2023-09-25T13:08:35.679907+00:00 17510503.090829070657 232540195.920962601900 250050699.011791676283 0 60212.547646270 2023-09-25T13:08:36.637696+00:00 17514316.862976986915 232540268.662220478058 250054585.525197476149 0 60212.547658726 2023-09-25T13:08:37.713871+00:00 17513621.224209018052 232539209.408042490482 250052830.632251501083 0 60212.547669703 2023-09-25T13:08:38.662350+00:00 17512500.529473945498 232539152.491058409214 250051653.020532369614 0 60212.547681883 2023-09-25T13:08:39.714670+00:00 17514425.638363145292 232539722.455792427063 250054148.094155579805 0 60212.547692362 2023-09-25T13:08:40.620049+00:00 17513952.768640108407 232540035.688908457756 250053988.457548558712 0 60212.547703998 2023-09-25T13:08:41.625407+00:00 17512009.204880025238 232538437.533483177423 250050446.738363206387 0 60212.547714974 2023-09-25T13:08:42.573772+00:00 17514490.416977480054 232538382.282191932201 250052872.699169397354 0 60212.547727130 2023-09-25T13:08:43.624051+00:00 17512777.523503702134 232538132.554224610329 250050910.077728301287 0 60212.547738573 2023-09-25T13:08:44.612657+00:00 17512708.210849557072 232538889.157456785440 250051597.368306338787 0 60212.547749911 2023-09-25T13:08:45.592327+00:00 17512422.051744770259 232538691.553497403860 250051113.605242162943 0 60212.547762097 2023-09-25T13:08:46.645173+00:00 17514995.997533362359 232539481.955825001001 250054477.953358352184 0 60212.547773222 2023-09-25T13:08:47.606425+00:00 17512249.419334549457 232540068.106360077858 250052317.525694638491 0 60212.547784795 2023-09-25T13:08:48.606281+00:00 17513340.145505998284 232538467.182664573193 250051807.328170567751 0 60212.547796498 2023-09-25T13:08:49.617409+00:00 17513861.545790251344 232539321.578824907541 250053183.124615162611 0 60212.547808167 2023-09-25T13:08:50.625592+00:00 17512819.899644959718 232540227.679920017719 250053047.579564988613 0 60212.547819246 2023-09-25T13:08:51.582875+00:00 17512189.451042555273 232539313.355958342552 250051502.807000905275 0 60212.547831103 2023-09-25T13:08:52.607321+00:00 17512812.661170586944 232538582.521148592234 250051395.182319164276 0 60212.547842491 2023-09-25T13:08:53.591230+00:00 17514012.237854056060 232539644.716211497784 250053656.954065561295 0 60212.547854198 2023-09-25T13:08:54.602728+00:00 17513279.994651474059 232539914.706948578358 250053194.701600044966 0 60212.547865322 2023-09-25T13:08:55.563852+00:00 17513945.381691370159 232541733.012242108583 250055678.393933475018 0 60212.547877163 2023-09-25T13:08:56.586891+00:00 17513398.142103809863 232538858.963731110096 250052257.105834931135 0 60212.547888712 2023-09-25T13:08:57.584669+00:00 17512375.023605167866 232538993.687108457088 250051368.710713624954 0 60212.547900353 2023-09-25T13:08:58.590500+00:00 17513151.484069686383 232540451.461192965508 250053602.945262640715 0 60212.547912441 2023-09-25T13:08:59.634890+00:00 17512171.434513214976 232539552.464971333742 250051723.899484544992 0 60212.547923750 2023-09-25T13:09:00.612039+00:00 17513991.570843655616 232540230.958294749260 250054222.529138416052 0 60212.547935458 2023-09-25T13:09:01.623584+00:00 17512178.161414653063 232536636.871943414211 250048815.033358067274 0 60212.547948831 2023-09-25T13:09:02.779030+00:00 17512304.917264197022 232540722.113471508026 250053027.030735701323 0 60212.547959933 2023-09-25T13:09:03.738186+00:00 17512408.716034121811 232541106.502980738878 250053515.219014853239 0 60212.547971175 2023-09-25T13:09:04.709548+00:00 17511623.116583123803 232538760.191977798939 250050383.308560907841 0 60212.547982158 2023-09-25T13:09:05.658483+00:00 17512402.149562608451 232539723.435513824224 250052125.585076421499 0 60212.547993241 2023-09-25T13:09:06.615991+00:00 17512953.405142184347 232539315.669114321470 250052269.074256509542 0 60212.548004971 2023-09-25T13:09:07.629534+00:00 17514341.656029708683 232539878.430139899254 250054220.086169600487 0 60212.548016501 2023-09-25T13:09:08.625675+00:00 17514173.232909284532 232540202.537442177534 250054375.770351469517 0 60212.548028096 2023-09-25T13:09:09.627504+00:00 17513561.827930741012 232539713.955443590879 250053275.783374339342 0 60212.548040296 2023-09-25T13:09:10.681550+00:00 17513116.414912678301 232540208.001893281937 250053324.416805952787 0 60212.548051540 2023-09-25T13:09:11.653049+00:00 17512940.612361136824 232539211.851806879044 250052152.464168012142 0 60212.548062178 2023-09-25T13:09:12.572153+00:00 17512033.831877782941 232540574.049999117851 250052607.881876885891 0 60212.548074232 2023-09-25T13:09:13.613694+00:00 17513697.233932543546 232538894.734383046627 250052591.968315601349 0 60212.548084789 2023-09-25T13:09:14.525765+00:00 17515378.575037814677 232538799.255380600691 250054177.830418407917 0 60212.548097159 2023-09-25T13:09:15.594543+00:00 17513311.514888782054 232538648.298057228327 250051959.812946021557 0 60212.548108458 2023-09-25T13:09:16.570724+00:00 17513739.600052215159 232540651.038099735975 250054390.638151943684 0 60212.548120376 2023-09-25T13:09:17.600489+00:00 17513815.274942483753 232540282.496414721012 250054097.771357208490 0 60212.548132285 2023-09-25T13:09:18.629414+00:00 17513329.090910229832 232539985.799250185490 250053314.890160411596 0 60212.548143352 2023-09-25T13:09:19.585603+00:00 17514846.471063051373 232538334.651112467051 250053181.122175514698 0 60212.548154767 2023-09-25T13:09:20.571855+00:00 17513679.903018772602 232532761.634285092354 250046441.537303864956 0 60212.548166698 2023-09-25T13:09:21.602708+00:00 17514540.868582103401 232539225.127722859383 250053765.996304959059 0 60212.548177574 2023-09-25T13:09:22.542394+00:00 17512316.422443829477 232539847.613778531551 250052164.036222368479 0 60212.548189315 2023-09-25T13:09:23.556855+00:00 17514238.690113730729 232539432.640532106161 250053671.330645829439 0 60212.548201218 2023-09-25T13:09:24.585269+00:00 17513760.655401084572 232540335.576039254665 250054096.231440335512 0 60212.548213514 2023-09-25T13:09:25.647641+00:00 17513149.291967663914 232538344.946048259735 250051494.238015919924 0 60212.548224352 2023-09-25T13:09:26.583995+00:00 17514847.627417303622 232539868.957707524300 250054716.585124820471 0 60212.548235976 2023-09-25T13:09:27.588310+00:00 17513015.835990577936 232540530.611217290163 250053546.447207868099 0 60212.548247683 2023-09-25T13:09:28.599787+00:00 17512049.446721054614 232540226.626644313335 250052276.073365360498 0 60212.548259323 2023-09-25T13:09:29.605500+00:00 17513434.558012805879 232537514.478208690882 250050949.036221504211 0 60212.548271670 2023-09-25T13:09:30.672265+00:00 17512583.772874221206 232538144.510515689850 250050728.283389925957 0 60212.548282600 2023-09-25T13:09:31.616685+00:00 17512834.115722689778 232538347.975268125534 250051182.090990811586 0 60212.548293797 2023-09-25T13:09:32.584036+00:00 17512998.306886848062 232538334.579453647137 250051332.886340498924 0 60212.548306061 2023-09-25T13:09:33.643662+00:00 17512702.184319589287 232540037.162337720394 250052739.346657305956 0 60212.548318088 2023-09-25T13:09:34.682766+00:00 17512569.439748212695 232539207.485337376595 250051776.925085604191 0 60212.548328427 2023-09-25T13:09:35.576098+00:00 17514378.997887309641 232539003.406418591738 250053382.404305905104 0 60212.548340679 2023-09-25T13:09:36.634652+00:00 17512462.082345500588 232538856.368281811476 250051318.450627326965 0 60212.548351568 2023-09-25T13:09:37.575435+00:00 17513326.764187354594 232540460.946200549603 250053787.710387915373 0 60212.548363640 2023-09-25T13:09:38.618455+00:00 17513039.616720613092 232537664.145513027906 250050703.762233644724 0 60212.548375358 2023-09-25T13:09:39.630940+00:00 17513650.010206267238 232538546.206184953451 250052196.216391205788 0 60212.548387332 2023-09-25T13:09:40.665453+00:00 17513760.031253084540 232538736.463965326548 250052496.495218396187 0 60212.548397972 2023-09-25T13:09:41.584813+00:00 17513402.824324332178 232538299.602680981159 250051702.427005320787 0 60212.548409188 2023-09-25T13:09:42.553807+00:00 17514023.033744066954 232538734.581401050091 250052757.615145117044 0 60212.548421415 2023-09-25T13:09:43.610262+00:00 17513858.053278263658 232538591.845628261566 250052449.898906528950 0 60212.548433339 2023-09-25T13:09:44.640462+00:00 17512961.731826007366 232537576.581331193447 250050538.313157200813 0 60212.548444429 2023-09-25T13:09:45.598701+00:00 17514609.595463983715 232538900.153912216425 250053509.749376207590 0 60212.548456192 2023-09-25T13:09:46.614938+00:00 17513431.968565192074 232537242.325631350279 250050674.294196546078 0 60212.548467260 2023-09-25T13:09:47.571229+00:00 17513942.734114505351 232537999.664482831955 250051942.398597329855 0 60212.548478378 2023-09-25T13:09:48.531869+00:00 17513721.780371550471 232538274.434715151787 250051996.215086698532 0 60212.548490818 2023-09-25T13:09:49.606691+00:00 17513295.910006329417 232539959.097244501114 250053255.007250845432 0 60212.548502506 2023-09-25T13:09:50.616516+00:00 17514510.452760346234 232537837.365464597940 250052347.818224936724 0 60212.548514242 2023-09-25T13:09:51.630552+00:00 17513052.199220500886 232537868.079886764288 250050920.279107272625 0 60212.548525325 2023-09-25T13:09:52.588073+00:00 17510609.739322826266 232537446.469246506691 250048056.208569347858 0 60212.548537274 2023-09-25T13:09:53.620445+00:00 17514190.584031902254 232537407.797316104174 250051598.381348013878 0 60212.548548983 2023-09-25T13:09:54.632119+00:00 17514129.176676683128 232538839.468196362257 250052968.644873052835 0 60212.548560563 2023-09-25T13:09:55.632632+00:00 17512188.566808037460 232537011.203840911388 250049199.770648956299 0 60212.548571605 2023-09-25T13:09:56.586650+00:00 17513819.074348032475 232539178.295741230249 250052997.370089262724 0 60212.548583260 2023-09-25T13:09:57.593688+00:00 17513501.344920784235 232538398.965981513262 250051900.310902297497 0 60212.548594851 2023-09-25T13:09:58.595076+00:00 17514501.837948620319 232538891.581666827202 250053393.419615447521 0 60212.548607465 2023-09-25T13:09:59.684956+00:00 17512156.087576333433 232538149.945439308882 250050306.033015638590 0 60212.548617973 2023-09-25T13:10:00.592881+00:00 17512609.925748497248 232539257.417525887489 250051867.343274384737 0 60212.548636296 2023-09-25T13:10:02.175936+00:00 17513926.120255902410 232538636.562845528126 250052562.683101415634 0 60212.548648687 2023-09-25T13:10:03.246538+00:00 17513148.164014007896 232539213.680318415165 250052361.844332426786 0 60212.548657688 2023-09-25T13:10:04.024233+00:00 17512064.170788437128 232538275.522588580847 250050339.693377017975 0 60212.548666561 2023-09-25T13:10:04.790901+00:00 17512071.989367015660 232540999.110632508993 250053071.099999517202 0 60212.548678597 2023-09-25T13:10:05.830739+00:00 17512794.549738615751 232539545.502192258835 250052340.051930874586 0 60212.548688662 2023-09-25T13:10:06.700376+00:00 17514076.859076533467 232538984.374294131994 250053061.233370661736 0 60212.548701140 2023-09-25T13:10:07.778484+00:00 17513631.910606324673 232539230.530560463667 250052862.441166788340 0 60212.548711451 2023-09-25T13:10:08.669359+00:00 17512456.675681933761 232539429.107303678989 250051885.782985627651 0 60212.548723262 2023-09-25T13:10:09.689836+00:00 17511901.492055356503 232539370.440629124641 250051271.932684481144 0 60212.548735207 2023-09-25T13:10:10.721879+00:00 17514761.275845225900 232539042.168956369162 250053803.444801598787 0 60212.548747294 2023-09-25T13:10:11.766181+00:00 17512899.369742061943 232539569.794144570827 250052469.163886636496 0 60212.548758584 2023-09-25T13:10:12.741649+00:00 17515332.862122911960 232537922.646966457367 250053255.509089380503 0 60212.548768700 2023-09-25T13:10:13.615674+00:00 17513561.025607082993 232539262.724393844604 250052823.750000923872 0 60212.548780689 2023-09-25T13:10:14.651510+00:00 17512884.592872504145 232537437.906338125467 250050322.499210625887 0 60212.548792031 2023-09-25T13:10:15.631488+00:00 17514267.245823927224 232538790.173134744167 250053057.418958663940 0 60212.548803869 2023-09-25T13:10:16.654267+00:00 17513390.992392826825 232538047.648800492287 250051438.641193330288 0 60212.548815435 2023-09-25T13:10:17.653615+00:00 17513274.793139226735 232537600.582660913467 250050875.375800132751 0 60212.548827327 2023-09-25T13:10:18.681025+00:00 17512871.707841094583 232539189.401910424232 250052061.109751522541 0 60212.548838664 2023-09-25T13:10:19.660610+00:00 17513595.331133048981 232537817.860247492790 250051413.191380530596 0 60212.548849633 2023-09-25T13:10:20.608269+00:00 17511477.284273147583 232537836.840940028429 250049314.125213176012 0 60212.548861818 2023-09-25T13:10:21.661082+00:00 17513519.605843830854 232538485.536423385143 250052005.142267227173 0 60212.548872933 2023-09-25T13:10:22.621435+00:00 17511701.949203088880 232538682.280067384243 250050384.229270458221 0 60212.548884995 2023-09-25T13:10:23.663552+00:00 17513031.187692221254 232538186.700991868973 250051217.888684093952 0 60212.548897028 2023-09-25T13:10:24.703209+00:00 17513686.393536362797 232539765.605385631323 250053451.998921990395 0 60212.548907186 2023-09-25T13:10:25.580875+00:00 17513407.633736066520 232540974.806470960379 250054382.440207034349 0 60212.548919337 2023-09-25T13:10:26.630756+00:00 17512060.547694087029 232539413.125036418438 250051473.672730505466 0 60212.548930498 2023-09-25T13:10:27.594989+00:00 17512817.444979276508 232539413.747433364391 250052231.192412644625 0 60212.548942813 2023-09-25T13:10:28.659017+00:00 17513596.559769771993 232540573.555967658758 250054170.115737438202 0 60212.548954387 2023-09-25T13:10:29.659037+00:00 17514231.888467226177 232539849.839625656605 250054081.728092879057 0 60212.548965945 2023-09-25T13:10:30.657682+00:00 17511625.437697578222 232539409.514071881771 250051034.951769471169 0 60212.548977719 2023-09-25T13:10:31.674929+00:00 17511825.308052927256 232538189.596682280302 250050014.904735207558 0 60212.548988867 2023-09-25T13:10:32.638074+00:00 17514546.447846245021 232540868.513397991657 250055414.961244225502 0 60212.549000192 2023-09-25T13:10:33.616585+00:00 17513282.705676343292 232540217.616427063942 250053500.322103410959 0 60212.549012322 2023-09-25T13:10:34.664638+00:00 17510993.281808238477 232537467.266489088535 250048460.548297315836 0 60212.549023944 2023-09-25T13:10:35.668783+00:00 17513697.944202281535 232539020.281604975462 250052718.225807249546 0 60212.549035461 2023-09-25T13:10:36.663789+00:00 17513526.062559757382 232538905.287985324860 250052431.350545078516 0 60212.549047144 2023-09-25T13:10:37.673227+00:00 17512475.424034830183 232538739.458471298218 250051214.882506132126 0 60212.549059466 2023-09-25T13:10:38.737834+00:00 17514015.113692857325 232537718.368116855621 250051733.481809705496 0 60212.549070667 2023-09-25T13:10:39.705649+00:00 17512990.495882272720 232538501.397196352482 250051491.893078625202 0 60212.549081091 2023-09-25T13:10:40.606296+00:00 17513389.654466819018 232538564.846902221441 250051954.501369029284 0 60212.549091982 2023-09-25T13:10:41.547232+00:00 17513082.478288061917 232537557.404533773661 250050639.882821828127 0 60212.549103626 2023-09-25T13:10:42.553250+00:00 17512956.274378065020 232537328.165528088808 250050284.439906150103 0 60212.549115715 2023-09-25T13:10:43.597732+00:00 17511868.423307441175 232539395.019989788532 250051263.443297237158 0 60212.549127511 2023-09-25T13:10:44.616947+00:00 17512907.052002895623 232539198.421055853367 250052105.473058760166 0 60212.549138694 2023-09-25T13:10:45.583160+00:00 17513440.464183833450 232539341.973078846931 250052782.437262684107 0 60212.549150281 2023-09-25T13:10:46.584237+00:00 17512064.809061400592 232538099.137948453426 250050163.947009861469 0 60212.549162485 2023-09-25T13:10:47.638671+00:00 17513926.116817582399 232538405.614582329988 250052331.731399923563 0 60212.549173879 2023-09-25T13:10:48.623173+00:00 17514713.047232028097 232536147.851062446833 250050860.898294478655 0 60212.549185456 2023-09-25T13:10:49.623426+00:00 17513274.432717606425 232539865.421171337366 250053139.853888928890 0 60212.549196714 2023-09-25T13:10:50.596060+00:00 17512687.394536204636 232539279.074489742517 250051966.469025939703 0 60212.549208271 2023-09-25T13:10:51.594587+00:00 17512633.181317806244 232538988.180183351040 250051621.361501157284 0 60212.549219809 2023-09-25T13:10:52.591553+00:00 17513003.940257500857 232540831.254583060741 250053835.194840550423 0 60212.549231333 2023-09-25T13:10:53.587123+00:00 17513411.861725725234 232539184.988994628191 250052596.850720345974 0 60212.549243011 2023-09-25T13:10:54.596163+00:00 17512845.633203890175 232539831.040148675442 250052676.673352569342 0 60212.549254832 2023-09-25T13:10:55.617494+00:00 17512754.792642049491 232538843.032501131296 250051597.825143188238 0 60212.549266399 2023-09-25T13:10:56.616856+00:00 17512381.080394256860 232540323.130365818739 250052704.210760086775 0 60212.549277878 2023-09-25T13:10:57.608689+00:00 17514694.008919347078 232540243.069573909044 250054937.078493267298 0 60212.549289973 2023-09-25T13:10:58.653698+00:00 17512508.125253185630 232540545.623785197735 250053053.749038398266 0 60212.549300972 2023-09-25T13:10:59.603999+00:00 17511522.140033461154 232540514.431658238173 250052036.571691691875 0 60212.549312833 2023-09-25T13:11:00.628804+00:00 17514311.700622249395 232539659.737038016319 250053971.437660276890 0 60212.549327288 2023-09-25T13:11:01.877687+00:00 17512831.128243077546 232538930.772587597370 250051761.900830686092 0 60212.549337684 2023-09-25T13:11:02.775887+00:00 17512807.905529048294 232539428.157333105803 250052236.062862157822 0 60212.549348576 2023-09-25T13:11:03.717016+00:00 17514571.260980036110 232539708.403545081615 250054279.664525121450 0 60212.549359198 2023-09-25T13:11:04.634705+00:00 17514339.375398956239 232538915.084623277187 250053254.460022240877 0 60212.549370915 2023-09-25T13:11:05.647042+00:00 17512556.153578355908 232539080.369883298874 250051636.523461639881 0 60212.549382435 2023-09-25T13:11:06.642405+00:00 17515295.710664827377 232539582.981388509274 250054878.692053347826 0 60212.549394032 2023-09-25T13:11:07.644316+00:00 17512591.079577766359 232539089.867980390787 250051680.947558164597 0 60212.549405503 2023-09-25T13:11:08.635466+00:00 17512269.247635487467 232538063.722085028887 250050332.969720512629 0 60212.549416965 2023-09-25T13:11:09.625743+00:00 17514064.752602797002 232537882.193888932467 250051946.946491718292 0 60212.549429145 2023-09-25T13:11:10.678143+00:00 17513483.355509344488 232538122.151650339365 250051605.507159680128 0 60212.549439982 2023-09-25T13:11:11.614438+00:00 17514855.232872042805 232538625.777737855911 250053481.010609894991 0 60212.549451530 2023-09-25T13:11:12.612211+00:00 17513798.097562760115 232539199.603747338057 250052997.701310098171 0 60212.549463339 2023-09-25T13:11:13.632510+00:00 17512392.022294163704 232537465.805789351463 250049857.828083515167 0 60212.549474886 2023-09-25T13:11:14.630144+00:00 17514654.550663828850 232538782.376023858786 250053436.926687687635 0 60212.549485740 2023-09-25T13:11:15.567946+00:00 17514040.892963606864 232538262.149427205324 250052303.042390823364 0 60212.549497910 2023-09-25T13:11:16.619464+00:00 17512087.046510439366 232538342.019367605448 250050429.065878033638 0 60212.549509031 2023-09-25T13:11:17.580303+00:00 17512772.624470248818 232538632.155766963959 250051404.780237197876 0 60212.549521040 2023-09-25T13:11:18.617855+00:00 17513952.103152092546 232538477.540830194950 250052429.643982291222 0 60212.549532925 2023-09-25T13:11:19.644686+00:00 17514827.167565073818 232540118.163326442242 250054945.330891519785 0 60212.549543926 2023-09-25T13:11:20.595170+00:00 17514032.271257054061 232538254.229099988937 250052286.500357031822 0 60212.549555642 2023-09-25T13:11:21.607467+00:00 17512834.338767703623 232540009.938693940639 250052844.277461647987 0 60212.549567181 2023-09-25T13:11:22.604389+00:00 17511647.661388464272 232538272.469162255526 250049920.130550712347 0 60212.549578719 2023-09-25T13:11:23.601318+00:00 17511810.027998574078 232537586.345657855272 250049396.373656421900 0 60212.549590830 2023-09-25T13:11:24.647717+00:00 17513753.153216954321 232537837.972120672464 250051591.125337630510 0 60212.549602456 2023-09-25T13:11:25.652187+00:00 17515572.458726864308 232540397.391805827618 250055969.850532680750 0 60212.549613354 2023-09-25T13:11:26.593784+00:00 17514022.342559523880 232538256.491969972849 250052278.834529489279 0 60212.549624735 2023-09-25T13:11:27.577108+00:00 17513144.053905494511 232538401.670219630003 250051545.724125117064 0 60212.549636560 2023-09-25T13:11:28.598816+00:00 17512936.979301270097 232536990.858177661896 250049927.837478935719 0 60212.549648390 2023-09-25T13:11:29.620912+00:00 17512703.890063814819 232539219.689190387726 250051923.579254209995 0 60212.549660473 2023-09-25T13:11:30.664899+00:00 17514224.436908513308 232538958.634234488010 250053183.071143001318 0 60212.549671152 2023-09-25T13:11:31.587511+00:00 17513582.145739246160 232538306.811036705971 250051888.956775963306 0 60212.549682715 2023-09-25T13:11:32.586532+00:00 17513112.493724960834 232538396.420608550310 250051508.914333522320 0 60212.549694539 2023-09-25T13:11:33.608129+00:00 17512976.480475880206 232537505.300100922585 250050481.780576795340 0 60212.549705792 2023-09-25T13:11:34.580456+00:00 17512952.591658800840 232539417.272473245859 250052369.864132046700 0 60212.549717611 2023-09-25T13:11:35.601619+00:00 17513059.817741297185 232537875.333830654621 250050935.151571959257 0 60212.549728748 2023-09-25T13:11:36.563841+00:00 17513358.210737049580 232537985.305041521788 250051343.515778571367 0 60212.549740773 2023-09-25T13:11:37.602809+00:00 17513749.068709746003 232538724.271896779537 250052473.340606510639 0 60212.549752524 2023-09-25T13:11:38.618084+00:00 17514883.201725374907 232539246.669911295176 250054129.871636658907 0 60212.549763825 2023-09-25T13:11:39.594489+00:00 17515153.928791832179 232539050.965474873781 250054204.894266694784 0 60212.549775631 2023-09-25T13:11:40.614537+00:00 17513898.266958985478 232540600.454452931881 250054498.721411913633 0 60212.549786547 2023-09-25T13:11:41.557669+00:00 17514122.443270944059 232540227.406485408545 250054349.849756360054 0 60212.549798454 2023-09-25T13:11:42.586457+00:00 17513048.078685991466 232540151.714438796043 250053199.793124794960 0 60212.549810143 2023-09-25T13:11:43.596360+00:00 17512903.901053242385 232540076.839886248112 250052980.740939497948 0 60212.549821607 2023-09-25T13:11:44.586815+00:00 17514269.196783665568 232540581.145824074745 250054850.342607736588 0 60212.549833857 2023-09-25T13:11:45.645190+00:00 17514274.462078489363 232540048.794999361038 250054323.257077842951 0 60212.549844250 2023-09-25T13:11:46.543201+00:00 17510812.201304916292 232539269.414600312710 250050081.615905225277 0 60212.549856446 2023-09-25T13:11:47.596937+00:00 17513739.450211808085 232538522.781436204910 250052262.231648027897 0 60212.549868260 2023-09-25T13:11:48.617640+00:00 17512998.137648697942 232538066.863680690527 250051065.001329392195 0 60212.549879218 2023-09-25T13:11:49.564439+00:00 17512793.424099300057 232539403.665606975555 250052197.089706271887 0 60212.549891156 2023-09-25T13:11:50.595887+00:00 17513383.083704803139 232539475.717599421740 250052858.801304221153 0 60212.549903150 2023-09-25T13:11:51.632129+00:00 17514399.807384375483 232538830.089698582888 250053229.897082954645 0 60212.549914449 2023-09-25T13:11:52.608333+00:00 17513011.238012645394 232538792.049629002810 250051803.287641644478 0 60212.549926314 2023-09-25T13:11:53.633537+00:00 17513979.265147823840 232539008.238005787134 250052987.503153622150 0 60212.549937665 2023-09-25T13:11:54.614264+00:00 17512863.860657725483 232539880.229459404945 250052744.090117126703 0 60212.549948979 2023-09-25T13:11:55.591823+00:00 17512355.135347694159 232538756.712455093861 250051111.847802788019 0 60212.549960886 2023-09-25T13:11:56.620529+00:00 17514291.798604123294 232539175.170828878880 250053466.969433009624 0 60212.549972411 2023-09-25T13:11:57.616337+00:00 17512609.141434181482 232538184.717160165310 250050793.858594357967 0 60212.549983753 2023-09-25T13:11:58.596269+00:00 17512953.431864369661 232539396.334336459637 250052349.766200840473 0 60212.549995127 2023-09-25T13:11:59.579006+00:00 17514126.974239245057 232539576.899859040976 250053703.874098300934 0 60212.550007001 2023-09-25T13:12:00.604895+00:00 17512570.339201267809 232540405.816994249821 250052976.156195521355 0 60212.550023455 2023-09-25T13:12:02.026541+00:00 17512101.307252306491 232539936.385272055864 250052037.692524373531 0 60212.550033769 2023-09-25T13:12:02.917604+00:00 17513677.847826857120 232539990.813904941082 250053668.661731809378 0 60212.550043737 2023-09-25T13:12:03.778828+00:00 17513118.469141963869 232539273.925382226706 250052392.394524186850 0 60212.550055824 2023-09-25T13:12:04.823237+00:00 17512624.630038954318 232539327.262481808662 250051951.892520755529 0 60212.550067557 2023-09-25T13:12:05.836889+00:00 17513328.099534962326 232540072.634013295174 250053400.733548253775 0 60212.550077409 2023-09-25T13:12:06.688077+00:00 17513501.326746974140 232540292.985983550549 250053794.312730520964 0 60212.550088959 2023-09-25T13:12:07.686075+00:00 17513052.384070191532 232538875.831263542175 250051928.215333729982 0 60212.550100594 2023-09-25T13:12:08.691304+00:00 17515456.142380658537 232539762.647163391113 250055218.789544045925 0 60212.550112659 2023-09-25T13:12:09.733725+00:00 17512442.537940602750 232540922.848874658346 250053365.386815249920 0 60212.550123555 2023-09-25T13:12:10.675148+00:00 17513780.098595783114 232537968.187658131123 250051748.286253929138 0 60212.550135513 2023-09-25T13:12:11.708299+00:00 17512824.136121157557 232539951.470600068569 250052775.606721222401 0 60212.550146826 2023-09-25T13:12:12.685775+00:00 17513962.366404194385 232540021.122111082077 250053983.488515287638 0 60212.550157552 2023-09-25T13:12:13.612495+00:00 17513995.372905962169 232538212.746038168669 250052208.118944138288 0 60212.550169550 2023-09-25T13:12:14.649121+00:00 17512856.261654049158 232539416.345039427280 250052272.606693476439 0 60212.550180837 2023-09-25T13:12:15.624327+00:00 17513315.535644557327 232539161.257742792368 250052476.793387353420 0 60212.550192535 2023-09-25T13:12:16.635023+00:00 17512483.392637699842 232538108.342167288065 250050591.734804987907 0 60212.550204337 2023-09-25T13:12:17.654675+00:00 17513044.146805301309 232538540.919349133968 250051585.066154420376 0 60212.550215662 2023-09-25T13:12:18.633181+00:00 17512856.405427142978 232538377.896054536104 250051234.301481664181 0 60212.550227707 2023-09-25T13:12:19.673929+00:00 17512222.285632640123 232538871.595183253288 250051093.880815893412 0 60212.550239204 2023-09-25T13:12:20.667243+00:00 17512385.358748380095 232538421.284807175398 250050806.643555551767 0 60212.550250728 2023-09-25T13:12:21.662874+00:00 17513369.631760001183 232538366.982347130775 250051736.614107131958 0 60212.550262156 2023-09-25T13:12:22.650298+00:00 17514319.072341609746 232538322.121772944927 250052641.194114565849 0 60212.550274941 2023-09-25T13:12:23.754917+00:00 17511058.667707614601 232538652.904375433922 250049711.572083055973 0 60212.550285137 2023-09-25T13:12:24.635868+00:00 17514185.257467303425 232538719.186087459326 250052904.443554759026 0 60212.550296776 2023-09-25T13:12:25.641428+00:00 17514252.155892886221 232538271.916751086712 250052524.072643965483 0 60212.550308218 2023-09-25T13:12:26.630058+00:00 17512658.480257004499 232538518.048220068216 250051176.528477072716 0 60212.550319807 2023-09-25T13:12:27.631318+00:00 17511686.715824477375 232538255.155763238668 250049941.871587723494 0 60212.550331676 2023-09-25T13:12:28.656844+00:00 17512627.751557338983 232538676.873609870672 250051304.625167220831 0 60212.550343459 2023-09-25T13:12:29.674905+00:00 17513246.021739758551 232538147.922056585550 250051393.943796336651 0 60212.550355058 2023-09-25T13:12:30.677010+00:00 17513707.424027476460 232539143.517307907343 250052850.941335380077 0 60212.550366746 2023-09-25T13:12:31.686865+00:00 17512973.900166388601 232539600.924372583628 250052574.824538975954 0 60212.550377444 2023-09-25T13:12:32.611213+00:00 17511601.198120620102 232539178.010334283113 250050779.208454906940 0 60212.550389060 2023-09-25T13:12:33.614816+00:00 17513878.622760932893 232539447.568191975355 250053326.190952897072 0 60212.550401833 2023-09-25T13:12:34.718389+00:00 17512583.384089604020 232540311.556982845068 250052894.941072463989 0 60212.550413843 2023-09-25T13:12:35.756080+00:00 17513867.150977298617 232539457.440743952990 250053324.591721236706 0 60212.550425095 2023-09-25T13:12:36.728252+00:00 17513020.249950461090 232540190.809319496155 250053211.059269964695 0 60212.550434550 2023-09-25T13:12:37.545139+00:00 17512884.911060150713 232539682.721522271633 250052567.632582426071 0 60212.550447541 2023-09-25T13:12:38.667539+00:00 17514123.441202122718 232538916.749190360308 250053040.190392494202 0 60212.550458923 2023-09-25T13:12:39.650963+00:00 17512973.659137010574 232539330.252231895924 250052303.911368906498 0 60212.550469965 2023-09-25T13:12:40.604998+00:00 17513154.822481878102 232538233.561064392328 250051388.383546262980 0 60212.550482001 2023-09-25T13:12:41.644863+00:00 17512260.287166852504 232539280.543888837099 250051540.831055700779 0 60212.550493548 2023-09-25T13:12:42.642504+00:00 17514485.164163384587 232540224.260982513428 250054709.425145894289 0 60212.550505401 2023-09-25T13:12:43.666641+00:00 17513015.423718880862 232538361.616587609053 250051377.040306478739 0 60212.550516605 2023-09-25T13:12:44.634688+00:00 17513019.786706507206 232539142.189246088266 250052161.975952595472 0 60212.550527709 2023-09-25T13:12:45.594078+00:00 17513264.831127919257 232539053.730609655380 250052318.561737567186 0 60212.550539643 2023-09-25T13:12:46.625140+00:00 17514724.683565616608 232540626.915266782045 250055351.598832398653 0 60212.550551500 2023-09-25T13:12:47.649592+00:00 17512892.707332637161 232539786.139934360981 250052678.847267001867 0 60212.550562886 2023-09-25T13:12:48.633297+00:00 17513399.776543110609 232538710.237935066223 250052110.014478176832 0 60212.550574406 2023-09-25T13:12:49.628703+00:00 17511994.913908209652 232541235.716515451670 250053230.630423665047 0 60212.550585981 2023-09-25T13:12:50.628801+00:00 17512063.371665097773 232539333.430489957333 250051396.802155047655 0 60212.550597216 2023-09-25T13:12:51.599452+00:00 17514519.636783167720 232539605.868446886539 250054125.505230069160 0 60212.550609025 2023-09-25T13:12:52.619752+00:00 17514389.449592072517 232539197.449725031853 250053586.899317115545 0 60212.550620653 2023-09-25T13:12:53.624396+00:00 17513350.151548720896 232540159.590239942074 250053509.741788655519 0 60212.550632100 2023-09-25T13:12:54.613462+00:00 17514228.230238709599 232539289.701521217823 250053517.931759923697 0 60212.550644106 2023-09-25T13:12:55.650803+00:00 17514085.724773909897 232539043.504096984863 250053129.228870898485 0 60212.550654484 2023-09-25T13:12:56.547461+00:00 17512405.063509628177 232539065.342809379101 250051470.406319022179 0 60212.550666612 2023-09-25T13:12:57.595282+00:00 17514276.287318322808 232540292.840316951275 250054569.127635270357 0 60212.550678471 2023-09-25T13:12:58.619909+00:00 17514599.701008170843 232541125.234531521797 250055724.935539692640 0 60212.550690025 2023-09-25T13:12:59.618127+00:00 17515533.097155839205 232540114.161111980677 250055647.258267819881 0 60212.550701309 2023-09-25T13:13:00.593135+00:00 17515200.990007188171 232538865.247455626726 250054066.237462818623 0 60212.550716947 2023-09-25T13:13:01.944218+00:00 17513084.775562997907 232538918.244014441967 250052003.019577443600 0 60212.550726055 2023-09-25T13:13:02.731184+00:00 17513799.952426634729 232539411.153930783272 250053211.106357425451 0 60212.550737012 2023-09-25T13:13:03.677836+00:00 17513545.116852119565 232538330.321181297302 250051875.438033401966 0 60212.550748553 2023-09-25T13:13:04.675004+00:00 17513512.464153103530 232538643.881774663925 250052156.345927774906 0 60212.550760018 2023-09-25T13:13:05.665540+00:00 17513533.495405387133 232539359.429965585470 250052892.925370961428 0 60212.550771308 2023-09-25T13:13:06.641020+00:00 17512993.863397058100 232537641.196111202240 250050635.059508264065 0 60212.550782731 2023-09-25T13:13:07.627956+00:00 17512741.955809038132 232537950.292120456696 250050692.247929483652 0 60212.550794254 2023-09-25T13:13:08.623551+00:00 17512661.989239711314 232538002.629960775375 250050664.619200497866 0 60212.550806168 2023-09-25T13:13:09.652863+00:00 17513409.160003200173 232537952.649313658476 250051361.809316873550 0 60212.550818476 2023-09-25T13:13:10.716310+00:00 17513155.149809248745 232538249.481764674187 250051404.631573915482 0 60212.550828864 2023-09-25T13:13:11.613830+00:00 17512822.569273997098 232538508.286403566599 250051330.855677574873 0 60212.550840122 2023-09-25T13:13:12.586519+00:00 17513948.046437565237 232539220.482377767563 250053168.528815329075 0 60212.550852053 2023-09-25T13:13:13.617416+00:00 17513715.889232911170 232539885.407089501619 250053601.296322405338 0 60212.550863415 2023-09-25T13:13:14.599079+00:00 17513195.623240575194 232538738.324827343225 250051933.948067903519 0 60212.550875077 2023-09-25T13:13:15.606666+00:00 17513200.375289343297 232539533.841088712215 250052734.216378062963 0 60212.550886294 2023-09-25T13:13:16.575811+00:00 17512826.446168836206 232541163.868285953999 250053990.314454793930 0 60212.550898300 2023-09-25T13:13:17.613160+00:00 17513353.201616976410 232539445.623212993145 250052798.824829965830 0 60212.550910031 2023-09-25T13:13:18.626668+00:00 17511347.613874711096 232538470.662444651127 250049818.276319354773 0 60212.550921373 2023-09-25T13:13:19.606619+00:00 17513915.527858082205 232538944.907865375280 250052860.435723453760 0 60212.550933440 2023-09-25T13:13:20.649222+00:00 17513234.892965648323 232540231.298471540213 250053466.191437184811 0 60212.550944426 2023-09-25T13:13:21.598402+00:00 17513733.538622923195 232540112.556687563658 250053846.095310479403 0 60212.550956552 2023-09-25T13:13:22.646061+00:00 17512853.331294398755 232538686.110957771540 250051539.442252159119 0 60212.550967267 2023-09-25T13:13:23.571903+00:00 17513529.216107271612 232538003.373887002468 250051532.589994281530 0 60212.550979130 2023-09-25T13:13:24.596852+00:00 17513385.585238508880 232540678.527659684420 250054064.112898200750 0 60212.550990932 2023-09-25T13:13:25.616477+00:00 17512935.298936333507 232539096.566063880920 250052031.865000218153 0 60212.551002196 2023-09-25T13:13:26.589683+00:00 17513310.578363955021 232537784.383119910955 250051094.961483865976 0 60212.551013841 2023-09-25T13:13:27.595848+00:00 17513839.230222482234 232538247.899012446404 250052087.129234939814 0 60212.551025684 2023-09-25T13:13:28.619042+00:00 17513150.361110668629 232537835.889065176249 250050986.250175833702 0 60212.551037024 2023-09-25T13:13:29.598863+00:00 17511760.885559979826 232538324.739905655384 250050085.625465631485 0 60212.551049091 2023-09-25T13:13:30.641460+00:00 17512582.255236845464 232538653.948538750410 250051236.203775584698 0 60212.551059388 2023-09-25T13:13:31.531138+00:00 17513485.766344845295 232537105.722543805838 250050591.488888651133 0 60212.551071831 2023-09-25T13:13:32.606155+00:00 17514359.832825291902 232537324.698380768299 250051684.531206071377 0 60212.551083736 2023-09-25T13:13:33.634789+00:00 17512563.626906871796 232537794.924289494753 250050358.551196366549 0 60212.551095183 2023-09-25T13:13:34.623836+00:00 17512919.784412126988 232539219.856986373663 250052139.641398489475 0 60212.551106444 2023-09-25T13:13:35.596775+00:00 17514588.853850614280 232540210.819789588451 250054799.673640191555 0 60212.551118298 2023-09-25T13:13:36.620945+00:00 17513516.451727312058 232540097.426511526108 250053613.878238826990 0 60212.551129590 2023-09-25T13:13:37.596608+00:00 17511444.009114880115 232540046.397031188011 250051490.406146079302 0 60212.551141489 2023-09-25T13:13:38.624637+00:00 17512442.317905481905 232537294.187856107950 250049736.505761593580 0 60212.551152878 2023-09-25T13:13:39.608699+00:00 17512564.435604207218 232539559.438823580742 250052123.874427795410 0 60212.551164950 2023-09-25T13:13:40.651695+00:00 17513507.544206280261 232538637.510355383158 250052145.054561674595 0 60212.551175789 2023-09-25T13:13:41.588197+00:00 17513698.998890470713 232537150.528341144323 250050849.527231603861 0 60212.551188110 2023-09-25T13:13:42.652711+00:00 17511352.189345967025 232539350.077403187752 250050702.266749143600 0 60212.551198624 2023-09-25T13:13:43.561074+00:00 17513465.736331492662 232539330.921123802662 250052796.657455295324 0 60212.551210463 2023-09-25T13:13:44.584022+00:00 17514376.563097190112 232539911.288179188967 250054287.851276367903 0 60212.551221881 2023-09-25T13:13:45.570510+00:00 17514283.306342795491 232540435.308390200138 250054718.614732980728 0 60212.551234014 2023-09-25T13:13:46.618802+00:00 17513544.645493090153 232539711.319685131311 250053255.965178221464 0 60212.551245810 2023-09-25T13:13:47.637987+00:00 17512491.173553366214 232538657.995207875967 250051149.168761253357 0 60212.551256951 2023-09-25T13:13:48.600603+00:00 17513948.541394583881 232538813.141606032848 250052761.683000624180 0 60212.551268560 2023-09-25T13:13:49.603572+00:00 17514402.805977679789 232538927.302871912718 250053330.108849585056 0 60212.551279964 2023-09-25T13:13:50.588892+00:00 17513857.227932587266 232537192.862087458372 250051050.090020060539 0 60212.551291947 2023-09-25T13:13:51.624201+00:00 17513354.625348851085 232537341.596440941095 250050696.221789777279 0 60212.551303579 2023-09-25T13:13:52.629256+00:00 17513207.637443255633 232537635.190661668777 250050842.828104913235 0 60212.551314928 2023-09-25T13:13:53.609787+00:00 17513294.654187142849 232538398.967607378960 250051693.621794521809 0 60212.551326701 2023-09-25T13:13:54.626954+00:00 17513044.733787212521 232539840.705368220806 250052885.439155429602 0 60212.551337690 2023-09-25T13:13:55.576397+00:00 17513338.836529381573 232539702.961907595396 250053041.798436969519 0 60212.551349792 2023-09-25T13:13:56.622009+00:00 17514760.620598334819 232540002.222668617964 250054762.843266963959 0 60212.551361200 2023-09-25T13:13:57.607704+00:00 17514635.826278824359 232540467.283243328333 250055103.109522163868 0 60212.551372916 2023-09-25T13:13:58.619948+00:00 17512788.332302734256 232539051.627493798733 250051839.959796547890 0 60212.551384288 2023-09-25T13:13:59.602488+00:00 17513077.053365591913 232540096.350073158741 250053173.403438746929 0 60212.551395879 2023-09-25T13:14:00.603942+00:00 17513225.664637584239 232538716.727708905935 250051942.392346501350 0 60212.551410021 2023-09-25T13:14:01.825832+00:00 17512123.996094759554 232541096.667883545160 250053220.663978308439 0 60212.551423465 2023-09-25T13:14:02.987354+00:00 17511421.517985809594 232539560.737721800804 250050982.255707621574 0 60212.551432562 2023-09-25T13:14:03.773316+00:00 17512696.722884580493 232538568.661839962006 250051265.384724557400 0 60212.551443090 2023-09-25T13:14:04.682959+00:00 17512932.295424312353 232530120.682445764542 250043052.977870076895 0 60212.551456965 2023-09-25T13:14:05.881751+00:00 17513363.210522033274 232538748.201195180416 250052111.411717206240 0 60212.551466962 2023-09-25T13:14:06.745501+00:00 17513189.163121957332 232538074.025459796190 250051263.188581764698 0 60212.551479323 2023-09-25T13:14:07.813548+00:00 17512813.817512158304 232539469.104128986597 250052282.921641141176 0 60212.551490032 2023-09-25T13:14:08.738786+00:00 17512440.450250640512 232541006.256641626358 250053446.706892251968 0 60212.551501144 2023-09-25T13:14:09.698843+00:00 17513255.916653696448 232539811.647602945566 250053067.564256638288 0 60212.551513095 2023-09-25T13:14:10.731403+00:00 17512555.023701805621 232537821.110821604729 250050376.134523421526 0 60212.551525296 2023-09-25T13:14:11.785525+00:00 17511339.183517754078 232539887.267080575228 250051226.450598329306 0 60212.551535818 2023-09-25T13:14:12.694681+00:00 17511102.340775832534 232539488.557004421949 250050590.897780239582 0 60212.551546826 2023-09-25T13:14:13.645724+00:00 17512638.964214153588 232538547.192943811417 250051186.157157957554 0 60212.551558582 2023-09-25T13:14:14.661470+00:00 17512276.718559015542 232538507.862738311291 250050784.581297338009 0 60212.551570202 2023-09-25T13:14:15.665461+00:00 17514190.745229464024 232538752.903436630964 250052943.648666083813 0 60212.551582543 2023-09-25T13:14:16.731706+00:00 17513925.066242713481 232540233.143816500902 250054158.210059225559 0 60212.551592775 2023-09-25T13:14:17.615783+00:00 17513917.372628904879 232539249.198136210442 250053166.570765107870 0 60212.551604277 2023-09-25T13:14:18.609585+00:00 17512858.729033783078 232540170.064325213432 250053028.793358981609 0 60212.551616511 2023-09-25T13:14:19.666551+00:00 17514365.949378576130 232538688.110144227743 250053054.059522807598 0 60212.551627342 2023-09-25T13:14:20.602325+00:00 17514084.251371033490 232539862.379565566778 250053946.630936592817 0 60212.551639590 2023-09-25T13:14:21.660577+00:00 17511967.867622226477 232539846.873121172190 250051814.740743398666 0 60212.551651204 2023-09-25T13:14:22.664059+00:00 17512442.972969342023 232538918.216607511044 250051361.189576864243 0 60212.551662761 2023-09-25T13:14:23.662543+00:00 17513662.753885224462 232538561.945966273546 250052224.699851512909 0 60212.551674396 2023-09-25T13:14:24.667795+00:00 17514020.677015170455 232539654.585923612118 250053675.262938797474 0 60212.551685235 2023-09-25T13:14:25.604279+00:00 17512796.214694913477 232539604.117700636387 250052400.332395553589 0 60212.551696358 2023-09-25T13:14:26.565316+00:00 17513078.552235491574 232540257.969233900309 250053336.521469384432 0 60212.551708358 2023-09-25T13:14:27.602150+00:00 17514219.488679233938 232539905.859840065241 250054125.348519295454 0 60212.551720283 2023-09-25T13:14:28.632457+00:00 17512814.106464635581 232540274.667381018400 250053088.773845642805 0 60212.551732115 2023-09-25T13:14:29.654707+00:00 17512402.450708866119 232538376.808786064386 250050779.259494930506 0 60212.551744363 2023-09-25T13:14:30.712957+00:00 17513936.836206734180 232540520.027988195419 250054456.864194929600 0 60212.551756026 2023-09-25T13:14:31.720652+00:00 17514294.147681370378 232538711.842051714659 250053005.989733099937 0 60212.551766467 2023-09-25T13:14:32.622764+00:00 17512061.800492528826 232538186.856279283762 250050248.656771808863 0 60212.551778178 2023-09-25T13:14:33.634553+00:00 17512680.971613194793 232539478.245731502771 250052159.217344701290 0 60212.551790262 2023-09-25T13:14:34.678582+00:00 17513233.805271845311 232540219.885232239962 250053453.690504074097 0 60212.551801363 2023-09-25T13:14:35.637725+00:00 17513694.566332150251 232539067.236119329929 250052761.802451491356 0 60212.551812884 2023-09-25T13:14:36.633195+00:00 17512736.616983994842 232539440.640470117331 250052177.257454097271 0 60212.551824620 2023-09-25T13:14:37.647168+00:00 17513668.296990428120 232539064.060644268990 250052732.357634693384 0 60212.551837202 2023-09-25T13:14:38.734252+00:00 17513700.949096165597 232540633.138471424580 250054334.087567597628 0 60212.551847629 2023-09-25T13:14:39.635184+00:00 17511421.840428713709 232540837.228524357080 250052259.068953067064 0 60212.551858775 2023-09-25T13:14:40.598178+00:00 17513070.135552782565 232541329.648848444223 250054399.784401237965 0 60212.551869984 2023-09-25T13:14:41.566633+00:00 17512824.974244643003 232538603.197607338428 250051428.171851992607 0 60212.551881617 2023-09-25T13:14:42.571712+00:00 17514930.655358120799 232539378.836678922176 250054309.492037057877 0 60212.551893038 2023-09-25T13:14:43.558497+00:00 17511821.647520564497 232541579.522988229990 250053401.170508801937 0 60212.551905790 2023-09-25T13:14:44.660297+00:00 17512920.013821233064 232539528.682543694973 250052448.696364939213 0 60212.551915903 2023-09-25T13:14:45.534001+00:00 17514751.197766993195 232540602.373030632734 250055353.570797622204 0 60212.551928421 2023-09-25T13:14:46.615603+00:00 17515049.123879395425 232540175.765961647034 250055224.889841049910 0 60212.551940157 2023-09-25T13:14:47.629549+00:00 17511537.312634669244 232539245.715133219957 250050783.027767896652 0 60212.551951102 2023-09-25T13:14:48.575257+00:00 17514137.311469465494 232539095.121758729219 250053232.433228194714 0 60212.551962713 2023-09-25T13:14:49.578439+00:00 17512048.002912268043 232539812.706478297710 250051860.709390580654 0 60212.551974610 2023-09-25T13:14:50.606350+00:00 17512382.876294109970 232538797.687199652195 250051180.563493758440 0 60212.551985897 2023-09-25T13:14:51.581509+00:00 17514005.398706324399 232538606.627013534307 250052612.025719851255 0 60212.551997204 2023-09-25T13:14:52.558412+00:00 17513371.563513264060 232539513.782688856125 250052885.346202135086 0 60212.552009804 2023-09-25T13:14:53.647032+00:00 17512029.960221234709 232538069.467510312796 250050099.427731543779 0 60212.552021084 2023-09-25T13:14:54.621678+00:00 17512211.181240636855 232538166.399343192577 250050377.580583840609 0 60212.552032235 2023-09-25T13:14:55.585127+00:00 17512747.042707473040 232540921.487147808075 250053668.529855281115 0 60212.552044543 2023-09-25T13:14:56.648487+00:00 17510808.411836646497 232538484.417856484652 250049292.829693138599 0 60212.552055819 2023-09-25T13:14:57.622774+00:00 17512232.981947176158 232539372.800348848104 250051605.782296031713 0 60212.552067349 2023-09-25T13:14:58.618984+00:00 17514277.909845337272 232539372.141021311283 250053650.050866663456 0 60212.552078045 2023-09-25T13:14:59.543106+00:00 17513065.539487957954 232541143.002013117075 250054208.541501075029 0 60212.552090295 2023-09-25T13:15:00.601479+00:00 17513725.684792015702 232538208.077149629593 250051933.761941641569 0 60212.552107626 2023-09-25T13:15:02.098868+00:00 17511672.002345450222 232539697.206305295229 250051369.208650738001 0 60212.552118087 2023-09-25T13:15:03.002755+00:00 17513662.035379875451 232539874.316649794579 250053536.352029681206 0 60212.552128570 2023-09-25T13:15:03.908462+00:00 17512575.909424152225 232536717.247739255428 250049293.157163411379 0 60212.552138561 2023-09-25T13:15:04.771679+00:00 17512793.339317839593 232538099.110624074936 250050892.449941903353 0 60212.552149620 2023-09-25T13:15:05.727165+00:00 17514559.439635243267 232538125.855209708214 250052685.294844955206 0 60212.552161387 2023-09-25T13:15:06.743876+00:00 17514275.583599191159 232537106.728346168995 250051382.311945348978 0 60212.552172650 2023-09-25T13:15:07.716928+00:00 17512936.360171575099 232539499.505427062511 250052435.865598648787 0 60212.552183550 2023-09-25T13:15:08.658762+00:00 17514735.741252090782 232539718.150756478310 250054453.892008572817 0 60212.552196145 2023-09-25T13:15:09.746927+00:00 17513750.720391113311 232538356.192808598280 250052106.913199722767 0 60212.552207565 2023-09-25T13:15:10.733607+00:00 17513793.632524799556 232538585.834534555674 250052379.467059344053 0 60212.552219338 2023-09-25T13:15:11.750792+00:00 17512587.064471006393 232538031.624621003866 250050618.689092010260 0 60212.552229953 2023-09-25T13:15:12.667989+00:00 17514954.590418569744 232540692.198250889778 250055646.788669466972 0 60212.552241645 2023-09-25T13:15:13.678156+00:00 17514411.710347205400 232538755.509518295527 250053167.219865500927 0 60212.552252422 2023-09-25T13:15:14.609241+00:00 17514552.527788452804 232541428.477322369814 250055981.005110830069 0 60212.552264636 2023-09-25T13:15:15.664562+00:00 17514294.624259211123 232539039.746475756168 250053334.370734959841 0 60212.552276396 2023-09-25T13:15:16.680614+00:00 17513608.791157562286 232541396.428909420967 250055005.220066994429 0 60212.552287893 2023-09-25T13:15:17.673981+00:00 17513699.593020793051 232539141.436146080494 250052841.029166877270 0 60212.552299405 2023-09-25T13:15:18.668548+00:00 17513129.977600909770 232539738.273289889097 250052868.250890791416 0 60212.552310150 2023-09-25T13:15:19.596982+00:00 17512909.550807259977 232539859.276837378740 250052768.827644646168 0 60212.552322024 2023-09-25T13:15:20.622925+00:00 17514636.953596055508 232538840.668576121330 250053477.622172176838 0 60212.552333110 2023-09-25T13:15:21.580722+00:00 17512114.541490398347 232539798.087044626474 250051912.628535032272 0 60212.552345325 2023-09-25T13:15:22.636088+00:00 17514194.313260387629 232539200.630274027586 250053394.943534404039 0 60212.552357282 2023-09-25T13:15:23.669131+00:00 17514727.274782717228 232539401.763182580471 250054129.037965297699 0 60212.552368318 2023-09-25T13:15:24.622631+00:00 17514763.719591334462 232538132.283464044333 250052896.003055393696 0 60212.552380789 2023-09-25T13:15:25.700199+00:00 17514057.625316705555 232539329.621886312962 250053387.247203022242 0 60212.552391772 2023-09-25T13:15:26.649092+00:00 17512910.174678310752 232540294.476590335369 250053204.651268661022 0 60212.552403927 2023-09-25T13:15:27.699313+00:00 17513435.693185694516 232539160.266094744205 250052595.959280431271 0 60212.552415248 2023-09-25T13:15:28.677453+00:00 17513215.202375855297 232539023.886861115694 250052239.089236974716 0 60212.552427022 2023-09-25T13:15:29.694700+00:00 17511942.344963442534 232539643.684069514275 250051586.029032945633 0 60212.552438288 2023-09-25T13:15:30.668103+00:00 17512542.440236493945 232539754.950934499502 250052297.391170978546 0 60212.552448704 2023-09-25T13:15:31.568061+00:00 17513714.617096006870 232539683.860688686371 250053398.477784693241 0 60212.552460346 2023-09-25T13:15:32.573947+00:00 17513805.343665897846 232538387.520994305611 250052192.864660203457 0 60212.552471936 2023-09-25T13:15:33.575226+00:00 17513487.477027755231 232538011.754785299301 250051499.231813043356 0 60212.552484007 2023-09-25T13:15:34.618213+00:00 17514847.239714920521 232536983.860119193792 250051831.099834114313 0 60212.552495030 2023-09-25T13:15:35.570612+00:00 17512047.149848505855 232537683.747023046017 250049730.896871566772 0 60212.552506884 2023-09-25T13:15:36.594721+00:00 17513207.562955610454 232538623.893614381552 250051831.456569999456 0 60212.552518510 2023-09-25T13:15:37.599276+00:00 17512985.573508266360 232537683.504866987467 250050669.078375250101 0 60212.552530116 2023-09-25T13:15:38.602033+00:00 17513373.449739109725 232537822.646300494671 250051196.096039593220 0 60212.552542211 2023-09-25T13:15:39.647093+00:00 17513317.275973036885 232537562.755774617195 250050880.031747639179 0 60212.552553113 2023-09-25T13:15:40.588983+00:00 17513122.138846348971 232538516.587147146463 250051638.725993484259 0 60212.552564720 2023-09-25T13:15:41.591808+00:00 17513269.857942637056 232540438.843715786934 250053708.701658427715 0 60212.552575914 2023-09-25T13:15:42.558980+00:00 17514169.121924158186 232538723.258935511112 250052892.380859673023 0 60212.552588596 2023-09-25T13:15:43.654689+00:00 17512306.953109152615 232537765.746369481087 250050072.699478626251 0 60212.552599795 2023-09-25T13:15:44.622273+00:00 17512219.258281476796 232538929.013807296753 250051148.272088766098 0 60212.552611521 2023-09-25T13:15:45.635443+00:00 17513922.287608698010 232539580.869854331017 250053503.157463014126 0 60212.552622375 2023-09-25T13:15:46.573202+00:00 17511761.850493427366 232539139.043394178152 250050900.893887609243 0 60212.552634186 2023-09-25T13:15:47.593628+00:00 17512797.399985238910 232540073.782140076160 250052871.182125329971 0 60212.552646048 2023-09-25T13:15:48.618587+00:00 17512407.292650461197 232539749.401442706585 250052156.694093167782 0 60212.552657495 2023-09-25T13:15:49.607614+00:00 17513647.321301925927 232540639.172655701637 250054286.493957638741 0 60212.552669020 2023-09-25T13:15:50.603346+00:00 17512673.290518641472 232538902.776026695967 250051576.066545337439 0 60212.552680611 2023-09-25T13:15:51.604743+00:00 17513824.370871622115 232538730.460733294487 250052554.831604927778 0 60212.552691828 2023-09-25T13:15:52.573877+00:00 17514184.291593208909 232539867.964640349150 250054052.256233572960 0 60212.552703781 2023-09-25T13:15:53.606690+00:00 17513652.305637374520 232538676.508117407560 250052328.813754796982 0 60212.552715500 2023-09-25T13:15:54.619194+00:00 17511282.349653337151 232539129.014143466949 250050411.363796800375 0 60212.552726755 2023-09-25T13:15:55.591669+00:00 17513741.439263459295 232538763.750256270170 250052505.189519733191 0 60212.552738530 2023-09-25T13:15:56.608963+00:00 17512386.663032788783 232539389.037048697472 250051775.700081497431 0 60212.552749684 2023-09-25T13:15:57.572662+00:00 17514074.892758004367 232539982.486057072878 250054057.378815084696 0 60212.552761947 2023-09-25T13:15:58.632254+00:00 17513603.530159484595 232538040.604553252459 250051644.134712725878 0 60212.552773734 2023-09-25T13:15:59.650623+00:00 17513322.167255196720 232539620.787377268076 250052942.954632461071 0 60212.552785180 2023-09-25T13:16:00.639531+00:00 17512904.936985112727 232538308.111444205046 250051213.048429310322 0 60212.552802330 2023-09-25T13:16:02.121284+00:00 17512503.294403295964 232538593.183503270149 250051096.477906554937 0 60212.552812409 2023-09-25T13:16:02.992128+00:00 17511432.368937298656 232540728.896836966276 250052161.265774250031 0 60212.552822053 2023-09-25T13:16:03.825341+00:00 17513780.656440522522 232537739.500761568546 250051520.157202094793 0 60212.552832929 2023-09-25T13:16:04.765048+00:00 17515444.750525962561 232538008.587622940540 250053453.338148891926 0 60212.552843278 2023-09-25T13:16:05.659197+00:00 17514038.171052753925 232539817.026132285595 250053855.197185039520 0 60212.552855182 2023-09-25T13:16:06.687707+00:00 17513883.997692428529 232539640.076182782650 250053524.073875218630 0 60212.552868245 2023-09-25T13:16:07.816329+00:00 17512874.725278381258 232539684.398007571697 250052559.123285949230 0 60212.552878905 2023-09-25T13:16:08.737354+00:00 17512554.284380320460 232538897.349422037601 250051451.633802354336 0 60212.552891680 2023-09-25T13:16:09.841136+00:00 17513049.508742477745 232538847.241214364767 250051896.749956846237 0 60212.552900570 2023-09-25T13:16:10.609238+00:00 17511432.221558630466 232540974.325622469187 250052406.547181099653 0 60212.552913945 2023-09-25T13:16:11.764834+00:00 17513300.422876600176 232539410.663694798946 250052711.086571395397 0 60212.552926281 2023-09-25T13:16:12.830731+00:00 17513526.861187819391 232539057.562392979860 250052584.423580795527 0 60212.552936351 2023-09-25T13:16:13.700735+00:00 17511892.914982121438 232540237.169870734215 250052130.084852844477 0 60212.552947886 2023-09-25T13:16:14.697388+00:00 17513337.904374539852 232539126.161121010780 250052464.065495550632 0 60212.552960099 2023-09-25T13:16:15.752551+00:00 17513604.213889215142 232539856.411659389734 250053460.625548601151 0 60212.552970922 2023-09-25T13:16:16.687673+00:00 17514026.418877087533 232539680.579935729504 250053706.998812824488 0 60212.552982336 2023-09-25T13:16:17.673810+00:00 17512740.733704168350 232537949.003426283598 250050689.737130463123 0 60212.552992971 2023-09-25T13:16:18.592686+00:00 17513984.411906998605 232537109.130836158991 250051093.542743146420 0 60212.553005563 2023-09-25T13:16:19.680660+00:00 17512895.879006743431 232538187.551668524742 250051083.430675268173 0 60212.553016880 2023-09-25T13:16:20.658443+00:00 17514013.255772270262 232538613.579909086227 250052626.835681349039 0 60212.553027945 2023-09-25T13:16:21.614394+00:00 17513437.209982190281 232539581.762116134167 250053018.972098320723 0 60212.553039361 2023-09-25T13:16:22.600769+00:00 17512160.474725130945 232539428.116730839014 250051588.591455966234 0 60212.553051495 2023-09-25T13:16:23.649180+00:00 17513011.875840634108 232540393.313682705164 250053405.189523339272 0 60212.553063309 2023-09-25T13:16:24.669902+00:00 17514344.702806919813 232540140.992221176624 250054485.695028096437 0 60212.553075791 2023-09-25T13:16:25.748384+00:00 17513435.896678946912 232539708.238318383694 250053144.134997338057 0 60212.553085894 2023-09-25T13:16:26.621263+00:00 17512989.804170332849 232541095.485831439495 250054085.290001779795 0 60212.553098633 2023-09-25T13:16:27.721907+00:00 17511985.353556759655 232539615.779157072306 250051601.132713824511 0 60212.553110452 2023-09-25T13:16:28.743082+00:00 17514572.472657099366 232538970.705124914646 250053543.177781999111 0 60212.553121664 2023-09-25T13:16:29.711780+00:00 17513840.942004624754 232538653.254924684763 250052494.196929305792 0 60212.553132720 2023-09-25T13:16:30.666986+00:00 17512251.761297058314 232537967.602749854326 250050219.364046901464 0 60212.553144540 2023-09-25T13:16:31.688271+00:00 17512793.135216783732 232538450.400530040264 250051243.535746812820 0 60212.553156642 2023-09-25T13:16:32.733875+00:00 17513400.579039860517 232538851.303904235363 250052251.882944107056 0 60212.553168357 2023-09-25T13:16:33.746024+00:00 17514900.818798448890 232538808.133150398731 250053708.951948851347 0 60212.553178560 2023-09-25T13:16:34.627547+00:00 17512347.875456023961 232539981.088080346584 250052328.963536381721 0 60212.553191146 2023-09-25T13:16:35.715051+00:00 17512529.290822546929 232540245.803715586662 250052775.094538122416 0 60212.553202100 2023-09-25T13:16:36.661457+00:00 17512372.484396331012 232539562.929886072874 250051935.414282411337 0 60212.553214055 2023-09-25T13:16:37.694363+00:00 17512839.505056358874 232539793.149058729410 250052632.654115080833 0 60212.553226429 2023-09-25T13:16:38.763415+00:00 17512883.013465300202 232538881.567038536072 250051764.580503821373 0 60212.553237714 2023-09-25T13:16:39.738457+00:00 17512879.123971257359 232540163.161925137043 250053042.285896390676 0 60212.553249628 2023-09-25T13:16:40.767862+00:00 17513467.349671199918 232540082.268971502781 250053549.618642687798 0 60212.553259574 2023-09-25T13:16:41.627197+00:00 17511554.614408325404 232539029.728388518095 250050584.342796832323 0 60212.553271985 2023-09-25T13:16:42.699529+00:00 17514452.997804656625 232539054.610641568899 250053507.608446240425 0 60212.553283236 2023-09-25T13:16:43.671564+00:00 17513572.936534237117 232540420.311869621277 250053993.248403847218 0 60212.553294633 2023-09-25T13:16:44.656289+00:00 17512304.964495949447 232538405.670194029808 250050710.634689986706 0 60212.553306326 2023-09-25T13:16:45.666595+00:00 17513289.165544215590 232540224.114895820618 250053513.280440032482 0 60212.553317576 2023-09-25T13:16:46.638541+00:00 17514402.888940680772 232540487.578327775002 250054890.467268466949 0 60212.553329243 2023-09-25T13:16:47.646638+00:00 17513823.540681205690 232539635.553327679634 250053459.094008892775 0 60212.553340040 2023-09-25T13:16:48.579448+00:00 17511719.144447185099 232538954.687847167253 250050673.832294344902 0 60212.553351767 2023-09-25T13:16:49.592663+00:00 17514297.425384249538 232539459.453080862761 250053756.878465116024 0 60212.553363525 2023-09-25T13:16:50.608544+00:00 17514248.978119965643 232539022.041950464249 250053271.020070433617 0 60212.553374848 2023-09-25T13:16:51.586895+00:00 17513241.096291352063 232540962.728874564171 250054203.825165927410 0 60212.553386190 2023-09-25T13:16:52.566836+00:00 17514109.669494472444 232540068.900530010462 250054178.570024490356 0 60212.553398132 2023-09-25T13:16:53.598626+00:00 17514475.376432672143 232540960.784354686737 250055436.160787343979 0 60212.553410002 2023-09-25T13:16:54.624174+00:00 17513452.117021664977 232539962.157496750355 250053414.274518430233 0 60212.553421643 2023-09-25T13:16:55.629923+00:00 17514693.756987255067 232539282.892269134521 250053976.649256378412 0 60212.553432986 2023-09-25T13:16:56.610023+00:00 17512499.883716169745 232540097.264524847269 250052597.148241013288 0 60212.553444592 2023-09-25T13:16:57.612788+00:00 17512787.648564290255 232540353.360348194838 250053141.008912473917 0 60212.553456347 2023-09-25T13:16:58.628440+00:00 17513351.503455903381 232538500.134763568640 250051851.638219475746 0 60212.553467246 2023-09-25T13:16:59.570055+00:00 17515371.240039359778 232539517.474886208773 250054888.714925557375 0 60212.553479193 2023-09-25T13:17:00.602293+00:00 17514097.758516889066 232539262.395794391632 250053360.154311269522 0 60212.553491093 2023-09-25T13:17:01.630463+00:00 17512795.777801856399 232538770.104021340609 250051565.881823182106 0 60212.553504008 2023-09-25T13:17:02.746313+00:00 17513738.656465921551 232538494.137157678604 250052232.793623596430 0 60212.553514655 2023-09-25T13:17:03.666216+00:00 17512915.117390438914 232538912.802471429110 250051827.919861853123 0 60212.553525650 2023-09-25T13:17:04.616155+00:00 17514075.028257526457 232539102.944764882326 250053177.973022401333 0 60212.553537606 2023-09-25T13:17:05.649140+00:00 17514823.909792538732 232539861.255537241697 250054685.165329784155 0 60212.553548953 2023-09-25T13:17:06.629521+00:00 17514231.127455230802 232539984.983083754778 250054216.110538989305 0 60212.553560502 2023-09-25T13:17:07.627416+00:00 17513532.312171135098 232538291.676897168159 250051823.989068299532 0 60212.553572580 2023-09-25T13:17:08.670940+00:00 17514449.000291854143 232540757.166863173246 250055206.167155027390 0 60212.553584285 2023-09-25T13:17:09.682233+00:00 17513724.084103155881 232538821.108300119638 250052545.192403286695 0 60212.553596210 2023-09-25T13:17:10.712571+00:00 17513602.098413608968 232537695.081578880548 250051297.179992496967 0 60212.553606891 2023-09-25T13:17:11.635369+00:00 17513180.974555436522 232538579.834409147501 250051760.808964580297 0 60212.553618237 2023-09-25T13:17:12.615686+00:00 17512306.556275125593 232537721.458537817001 250050028.014812946320 0 60212.553630033 2023-09-25T13:17:13.634793+00:00 17513119.791932266206 232536682.466486066580 250049802.258418321609 0 60212.553640877 2023-09-25T13:17:14.571811+00:00 17514064.765550654382 232537844.848867356777 250051909.614417999983 0 60212.553652524 2023-09-25T13:17:15.578024+00:00 17514921.229942865670 232538124.827271282673 250053046.057214140892 0 60212.553664356 2023-09-25T13:17:16.600328+00:00 17512965.539722330868 232537540.520471781492 250050506.060194104910 0 60212.553675946 2023-09-25T13:17:17.601760+00:00 17513847.520513121039 232541250.693349212408 250055098.213862329721 0 60212.553687436 2023-09-25T13:17:18.594481+00:00 17513678.279535558075 232539501.630274087191 250053179.909809648991 0 60212.553699254 2023-09-25T13:17:19.615553+00:00 17515252.461904067546 232540445.417765080929 250055697.879669159651 0 60212.553711006 2023-09-25T13:17:20.630973+00:00 17513008.633407223970 232540050.715624690056 250053059.349031925201 0 60212.553722235 2023-09-25T13:17:21.601144+00:00 17513490.503610447049 232540812.597418397665 250054303.101028859615 0 60212.553734039 2023-09-25T13:17:22.620976+00:00 17513400.905307255685 232539288.839535564184 250052689.744842827320 0 60212.553745585 2023-09-25T13:17:23.618552+00:00 17514070.244365409017 232538252.629015326500 250052322.873380720615 0 60212.553757239 2023-09-25T13:17:24.625436+00:00 17514394.383776295930 232537585.085321545601 250051979.469097852707 0 60212.553769166 2023-09-25T13:17:25.655964+00:00 17513967.824269950390 232539373.081679999828 250053340.905949950218 0 60212.553780630 2023-09-25T13:17:26.646450+00:00 17513901.095437869430 232538363.889353513718 250052264.984791398048 0 60212.553790877 2023-09-25T13:17:27.531747+00:00 17514172.955624129623 232537943.348892092705 250052116.304516226053 0 60212.553803647 2023-09-25T13:17:28.635074+00:00 17512039.731986239552 232538296.509701371193 250050336.241687595844 0 60212.553815155 2023-09-25T13:17:29.629427+00:00 17512084.493096929044 232539376.941710591316 250051461.434807509184 0 60212.553826409 2023-09-25T13:17:30.601767+00:00 17513378.476146042347 232538861.832849323750 250052240.308995366096 0 60212.553838104 2023-09-25T13:17:31.612197+00:00 17514148.056011971086 232539032.641022145748 250053180.697034120560 0 60212.553849936 2023-09-25T13:17:32.634474+00:00 17514032.792836789042 232539601.466952860355 250053634.259789645672 0 60212.553861146 2023-09-25T13:17:33.603018+00:00 17512557.198805581778 232539633.327430337667 250052190.526235908270 0 60212.553872798 2023-09-25T13:17:34.609763+00:00 17512340.311046712101 232539059.086196094751 250051399.397242814302 0 60212.553884845 2023-09-25T13:17:35.650633+00:00 17512609.769643981010 232538434.003332525492 250051043.772976517677 0 60212.553896117 2023-09-25T13:17:36.624554+00:00 17513980.820679090917 232539077.491478919983 250053058.312158018351 0 60212.553907889 2023-09-25T13:17:37.641621+00:00 17513203.231526624411 232539184.492989033461 250052387.724515646696 0 60212.553918944 2023-09-25T13:17:38.596760+00:00 17514487.078633595258 232539836.638646245003 250054323.717279851437 0 60212.553930343 2023-09-25T13:17:39.581623+00:00 17512314.300477880985 232539394.898404598236 250051709.198882490396 0 60212.553942117 2023-09-25T13:17:40.598941+00:00 17513761.119827486575 232540440.317221939564 250054201.437049418688 0 60212.553953538 2023-09-25T13:17:41.585636+00:00 17514963.409276276827 232538873.810048133135 250053837.219324409962 0 60212.553965991 2023-09-25T13:17:42.661673+00:00 17513695.651152115315 232540461.411338269711 250054157.062490373850 0 60212.553977032 2023-09-25T13:17:43.615528+00:00 17514046.139576792717 232540925.006396651268 250054971.145973443985 0 60212.553988995 2023-09-25T13:17:44.649131+00:00 17511786.411806795746 232539698.363874733448 250051484.775681525469 0 60212.553999846 2023-09-25T13:17:45.586702+00:00 17512489.988935895264 232538413.620625168085 250050903.609561055899 0 60212.554011059 2023-09-25T13:17:46.555464+00:00 17514249.769349515438 232538394.879550307989 250052644.648899823427 0 60212.554023208 2023-09-25T13:17:47.605167+00:00 17512147.633237760514 232538980.060430973768 250051127.693668723106 0 60212.554035415 2023-09-25T13:17:48.659855+00:00 17514152.908956136554 232537981.107989221811 250052134.016945362091 0 60212.554046456 2023-09-25T13:17:49.613805+00:00 17513210.885526418686 232539024.131242483854 250052235.016768902540 0 60212.554058356 2023-09-25T13:17:50.641931+00:00 17514193.693435173482 232538996.629007875919 250053190.322443038225 0 60212.554069431 2023-09-25T13:17:51.598854+00:00 17514487.360726755112 232538113.874866425991 250052601.235593169928 0 60212.554081185 2023-09-25T13:17:52.614409+00:00 17512666.339900791645 232539630.905581653118 250052297.245482444763 0 60212.554092647 2023-09-25T13:17:53.604683+00:00 17513214.518238898367 232539110.187396854162 250052324.705635756254 0 60212.554103843 2023-09-25T13:17:54.572018+00:00 17513266.551659524441 232539268.585642218590 250052535.137301743031 0 60212.554115606 2023-09-25T13:17:55.588311+00:00 17511739.219526048750 232538783.273808568716 250050522.493334621191 0 60212.554128005 2023-09-25T13:17:56.659605+00:00 17513900.997632037848 232540267.333700656891 250054168.331332683563 0 60212.554138822 2023-09-25T13:17:57.594238+00:00 17513281.169531036168 232538742.841404765844 250052024.010935813189 0 60212.554150990 2023-09-25T13:17:58.645503+00:00 17512179.550523567945 232539363.717171043158 250051543.267694622278 0 60212.554162262 2023-09-25T13:17:59.619405+00:00 17513043.984333336353 232539912.427412211895 250052956.411745548248 0 60212.554173456 2023-09-25T13:18:00.586599+00:00 17512901.406047470868 232539692.374248385429 250052593.780295848846 0 60212.554188143 2023-09-25T13:18:01.855617+00:00 17512764.934584278613 232538930.566709250212 250051695.501293540001 0 60212.554200284 2023-09-25T13:18:02.904504+00:00 17513291.280291765928 232537956.078147202730 250051247.358438968658 0 60212.554210170 2023-09-25T13:18:03.758699+00:00 17513464.066925909370 232536699.523125290871 250050163.590051203966 0 60212.554221922 2023-09-25T13:18:04.774047+00:00 17513032.832709953189 232538194.115087956190 250051226.947797894478 0 60212.554232556 2023-09-25T13:18:05.692885+00:00 17511866.533290799707 232538684.150328785181 250050550.683619588614 0 60212.554243715 2023-09-25T13:18:06.656963+00:00 17512682.666888386011 232536310.171918541193 250048992.838806927204 0 60212.554255803 2023-09-25T13:18:07.701336+00:00 17513848.583964988589 232538947.082532197237 250052795.666497170925 0 60212.554267096 2023-09-25T13:18:08.677110+00:00 17514197.907118465751 232539368.348532944918 250053566.255651414394 0 60212.554279760 2023-09-25T13:18:09.771198+00:00 17513333.691558636725 232536423.785695254803 250049757.477253884077 0 60212.554289961 2023-09-25T13:18:10.652603+00:00 17513655.120126765221 232539813.914115458727 250053469.034242212772 0 60212.554302460 2023-09-25T13:18:11.732511+00:00 17511744.121754746884 232539683.737773388624 250051427.859528124332 0 60212.554313585 2023-09-25T13:18:12.693768+00:00 17512162.696168683469 232538732.192272812128 250050894.888441503048 0 60212.554324902 2023-09-25T13:18:13.671491+00:00 17512386.978195931762 232538619.903586626053 250051006.881782561541 0 60212.554337021 2023-09-25T13:18:14.718628+00:00 17513203.129335835576 232538355.417106896639 250051558.546442747116 0 60212.554347457 2023-09-25T13:18:15.620325+00:00 17514120.442714881152 232540267.168842494488 250054387.611557364464 0 60212.554358739 2023-09-25T13:18:16.595072+00:00 17513860.534417696297 232539661.821306049824 250053522.355723738670 0 60212.554370693 2023-09-25T13:18:17.627912+00:00 17513448.912900824100 232539714.258518964052 250053163.171419799328 0 60212.554382509 2023-09-25T13:18:18.648735+00:00 17512127.163378994912 232538923.487929999828 250051050.651308983564 0 60212.554394439 2023-09-25T13:18:19.679513+00:00 17514706.373389244080 232539792.879361718893 250054499.252750962973 0 60212.554405649 2023-09-25T13:18:20.648090+00:00 17514507.424792818725 232540855.441513091326 250055362.866305917501 0 60212.554418115 2023-09-25T13:18:21.725163+00:00 17514953.781606536359 232539574.290220707655 250054528.071827232838 0 60212.554428849 2023-09-25T13:18:22.652587+00:00 17513500.136643685400 232538970.336290210485 250052470.472933888435 0 60212.554441089 2023-09-25T13:18:23.710051+00:00 17514677.531138654798 232539347.291785776615 250054024.822924435139 0 60212.554452242 2023-09-25T13:18:24.673749+00:00 17514366.461091946810 232538124.575128257275 250052491.036220192909 0 60212.554462958 2023-09-25T13:18:25.599553+00:00 17513075.019329406321 232537875.812679320574 250050950.832008719444 0 60212.554474672 2023-09-25T13:18:26.611654+00:00 17512406.569863267243 232537129.421760946512 250049535.991624206305 0 60212.554486976 2023-09-25T13:18:27.674778+00:00 17513662.390858754516 232539084.896556884050 250052747.287415623665 0 60212.554498061 2023-09-25T13:18:28.632475+00:00 17513358.445914849639 232539123.471148669720 250052481.917063534260 0 60212.554509620 2023-09-25T13:18:29.631140+00:00 17511606.193247601390 232538074.846224159002 250049681.039471745491 0 60212.554520952 2023-09-25T13:18:30.610263+00:00 17513900.289796672761 232537654.578234553337 250051554.868031233549 0 60212.554532715 2023-09-25T13:18:31.626586+00:00 17512793.301244441420 232538715.970955938101 250051509.272200375795 0 60212.554544544 2023-09-25T13:18:32.648614+00:00 17513186.015571147203 232539025.603020459414 250052211.618591606617 0 60212.554555397 2023-09-25T13:18:33.586284+00:00 17512216.718324750662 232538618.096243590117 250050834.814568340778 0 60212.554567677 2023-09-25T13:18:34.647269+00:00 17514627.386495694518 232539069.903317332268 250053697.289813041687 0 60212.554578992 2023-09-25T13:18:35.624888+00:00 17512931.179605748504 232538562.957898408175 250051494.137504160404 0 60212.554590113 2023-09-25T13:18:36.585722+00:00 17511896.668741822243 232538998.959281951189 250050895.628023773432 0 60212.554602659 2023-09-25T13:18:37.669724+00:00 17512258.176975499839 232537408.617235898972 250049666.794211387634 0 60212.554614449 2023-09-25T13:18:38.688428+00:00 17513670.160997923464 232538814.856078207493 250052485.017076134682 0 60212.554625213 2023-09-25T13:18:39.618369+00:00 17512396.384887669235 232539927.849643766880 250052324.234531432390 0 60212.554636541 2023-09-25T13:18:40.597155+00:00 17512209.115315213799 232537848.591369748116 250050057.706684947014 0 60212.554648166 2023-09-25T13:18:41.601534+00:00 17513750.527920082211 232538259.863851755857 250052010.391771852970 0 60212.554659297 2023-09-25T13:18:42.563220+00:00 17513762.586163826287 232539032.533584147692 250052795.119747966528 0 60212.554670984 2023-09-25T13:18:43.573020+00:00 17511347.504538550973 232538231.653064101934 250049579.157602667809 0 60212.554682822 2023-09-25T13:18:44.595809+00:00 17513338.499552424997 232539469.362494230270 250052807.862046658993 0 60212.554694832 2023-09-25T13:18:45.633457+00:00 17513774.928669005632 232540254.142154574394 250054029.070823580027 0 60212.554705974 2023-09-25T13:18:46.596142+00:00 17514185.221618581563 232538456.911896109581 250052642.133514702320 0 60212.554718075 2023-09-25T13:18:47.641704+00:00 17513666.366535834968 232539035.884214699268 250052702.250750541687 0 60212.554730117 2023-09-25T13:18:48.682153+00:00 17511164.240828305483 232538788.304163962603 250049952.544992268085 0 60212.554740516 2023-09-25T13:18:49.580596+00:00 17514195.951710432768 232537046.492435336113 250051242.444145768881 0 60212.554752507 2023-09-25T13:18:50.616590+00:00 17513090.105843335390 232539012.657585054636 250052102.763428390026 0 60212.554764280 2023-09-25T13:18:51.633777+00:00 17513825.758700910956 232536790.310771286488 250050616.069472193718 0 60212.554775613 2023-09-25T13:18:52.612946+00:00 17512984.248862251639 232537206.473831713200 250050190.722693979740 0 60212.554786727 2023-09-25T13:18:53.573223+00:00 17512318.518440868706 232537195.062116473913 250049513.580557346344 0 60212.554798367 2023-09-25T13:18:54.578946+00:00 17513637.244654443115 232539457.003543287516 250053094.248197734356 0 60212.554809826 2023-09-25T13:18:55.569026+00:00 17513700.721274606884 232537706.040309429169 250051406.761584043503 0 60212.554821594 2023-09-25T13:18:56.585731+00:00 17512833.487169019878 232538768.789959609509 250051602.277128636837 0 60212.554833002 2023-09-25T13:18:57.571376+00:00 17513606.889677457511 232538068.740066200495 250051675.629743665457 0 60212.554844841 2023-09-25T13:18:58.594255+00:00 17513528.595264654607 232537805.127141892910 250051333.722406536341 0 60212.554856421 2023-09-25T13:18:59.594771+00:00 17513258.772945709527 232538483.025964111090 250051741.798909813166 0 60212.554867629 2023-09-25T13:19:00.563122+00:00 17512574.338363494724 232536795.990271598101 250049370.328635096550 0 60212.554879698 2023-09-25T13:19:01.605855+00:00 17513430.406292404979 232537469.452316939831 250050899.858609348536 0 60212.554894191 2023-09-25T13:19:02.858119+00:00 17512170.674867417663 232537156.107888698578 250049326.782756119967 0 60212.554903220 2023-09-25T13:19:03.638240+00:00 17513293.063722215593 232540052.282469451427 250053345.346191674471 0 60212.554915214 2023-09-25T13:19:04.674491+00:00 17513043.881943192333 232538665.003951758146 250051708.885894954205 0 60212.554926190 2023-09-25T13:19:05.622768+00:00 17514185.782100025564 232537426.179254293442 250051611.961354315281 0 60212.554938347 2023-09-25T13:19:06.673188+00:00 17513742.118788938969 232539769.347624301910 250053511.466413229704 0 60212.554950075 2023-09-25T13:19:07.686482+00:00 17512663.113252438605 232539785.662901341915 250052448.776153773069 0 60212.554961481 2023-09-25T13:19:08.671990+00:00 17512626.679515294731 232538915.708569020033 250051542.388084322214 0 60212.554972127 2023-09-25T13:19:09.591759+00:00 17513219.537990409881 232540702.192596256733 250053921.730586677790 0 60212.554983582 2023-09-25T13:19:10.581538+00:00 17514387.466352678835 232539551.024333059788 250053938.490685731173 0 60212.554995320 2023-09-25T13:19:11.595668+00:00 17513820.349062066525 232540898.276502639055 250054718.625564694405 0 60212.555006637 2023-09-25T13:19:12.573439+00:00 17511200.956923071295 232540347.115124881268 250051548.072047948837 0 60212.555018594 2023-09-25T13:19:13.606537+00:00 17513058.336032196879 232540049.270157963037 250053107.606190145016 0 60212.555030446 2023-09-25T13:19:14.630555+00:00 17512079.108717113733 232539662.555985212326 250051741.664702326059 0 60212.555041485 2023-09-25T13:19:15.584324+00:00 17513919.772174410522 232538783.895958542824 250052703.668132960796 0 60212.555053646 2023-09-25T13:19:16.634975+00:00 17515267.411735154688 232540282.216018527746 250055549.627753674984 0 60212.555064823 2023-09-25T13:19:17.600674+00:00 17513631.665545120835 232538509.206316530704 250052140.871861636639 0 60212.555076823 2023-09-25T13:19:18.637491+00:00 17514277.013636700809 232537757.541563510895 250052034.555200219154 0 60212.555087962 2023-09-25T13:19:19.599910+00:00 17514024.543094985187 232540435.589810073376 250054460.132905066013 0 60212.555099647 2023-09-25T13:19:20.609466+00:00 17513879.169957596809 232538687.541967391968 250052566.711924999952 0 60212.555111339 2023-09-25T13:19:21.619741+00:00 17513721.151141516864 232539644.591787129641 250053365.742928653955 0 60212.555122769 2023-09-25T13:19:22.607237+00:00 17514000.337087508291 232538265.838612586260 250052266.175700098276 0 60212.555134000 2023-09-25T13:19:23.577630+00:00 17513376.684481874108 232538575.647239476442 250051952.331721365452 0 60212.555145341 2023-09-25T13:19:24.557489+00:00 17512890.510893307626 232538744.141239285469 250051634.652132600546 0 60212.555157493 2023-09-25T13:19:25.607438+00:00 17512821.647146839648 232538347.529742151499 250051169.176889002323 0 60212.555169561 2023-09-25T13:19:26.650112+00:00 17513207.586160011590 232536563.064387410879 250049770.650547415018 0 60212.555180633 2023-09-25T13:19:27.606726+00:00 17514107.122135479003 232537555.565409153700 250051662.687544643879 0 60212.555192236 2023-09-25T13:19:28.609215+00:00 17514231.999875232577 232537795.490512073040 250052027.490387320518 0 60212.555203857 2023-09-25T13:19:29.613250+00:00 17512166.719569887966 232538023.525207936764 250050190.244777828455 0 60212.555215763 2023-09-25T13:19:30.641958+00:00 17513833.768308356404 232537743.008031249046 250051576.776339590549 0 60212.555226640 2023-09-25T13:19:31.581674+00:00 17513885.336566910148 232537556.302621960640 250051441.639188885689 0 60212.555238279 2023-09-25T13:19:32.587284+00:00 17512345.113630585372 232538616.956292152405 250050962.069922745228 0 60212.555250365 2023-09-25T13:19:33.631513+00:00 17514156.164379637688 232538055.962135165930 250052212.126514792442 0 60212.555261813 2023-09-25T13:19:34.620667+00:00 17514696.683379385620 232538277.113068610430 250052973.796447992325 0 60212.555272927 2023-09-25T13:19:35.580904+00:00 17512141.590030610561 232538500.086128056049 250050641.676158666611 0 60212.555285046 2023-09-25T13:19:36.627973+00:00 17511735.831832531840 232539225.114915400743 250050960.946747928858 0 60212.555296405 2023-09-25T13:19:37.609407+00:00 17513067.089359056205 232536877.894783616066 250049944.984142661095 0 60212.555308542 2023-09-25T13:19:38.658013+00:00 17512667.989055231214 232538851.971089750528 250051519.960144996643 0 60212.555319978 2023-09-25T13:19:39.646112+00:00 17513658.023865222931 232538723.875166505575 250052381.899031728506 0 60212.555330548 2023-09-25T13:19:40.559391+00:00 17511814.021253112704 232537810.404924780130 250049624.426177889109 0 60212.555342361 2023-09-25T13:19:41.579974+00:00 17515141.622698750347 232536778.395337909460 250051920.018036663532 0 60212.555353748 2023-09-25T13:19:42.563842+00:00 17514175.316527660936 232537936.835390597582 250052112.151918262243 0 60212.555366180 2023-09-25T13:19:43.637966+00:00 17512969.566467601806 232536900.496586322784 250049870.063053935766 0 60212.555377425 2023-09-25T13:19:44.609502+00:00 17513113.366724718362 232537371.080642044544 250050484.447366774082 0 60212.555388965 2023-09-25T13:19:45.606577+00:00 17513254.624339420348 232536614.290506780148 250049868.914846211672 0 60212.555399927 2023-09-25T13:19:46.553731+00:00 17513776.158244781196 232537500.912005841732 250051277.070250630379 0 60212.555412304 2023-09-25T13:19:47.623018+00:00 17515728.025701679289 232538297.435228049755 250054025.460929721594 0 60212.555423899 2023-09-25T13:19:48.624845+00:00 17514645.707079000771 232537213.249684810638 250051858.956763803959 0 60212.555435176 2023-09-25T13:19:49.599233+00:00 17515092.850177157670 232537910.621242821217 250053003.471419990063 0 60212.555447074 2023-09-25T13:19:50.627170+00:00 17515425.984083417803 232538372.334404855967 250053798.318488270044 0 60212.555457999 2023-09-25T13:19:51.571070+00:00 17514226.531888082623 232537282.285168737173 250051508.817056834698 0 60212.555470035 2023-09-25T13:19:52.611078+00:00 17514332.793528914452 232539014.938166975975 250053347.731695890427 0 60212.555481610 2023-09-25T13:19:53.611086+00:00 17513005.937931425869 232538698.780520439148 250051704.718451857567 0 60212.555493006 2023-09-25T13:19:54.595660+00:00 17512464.406799253076 232537847.474439740181 250050311.881238996983 0 60212.555504698 2023-09-25T13:19:55.605931+00:00 17513901.334296390414 232537866.798349708319 250051768.132646083832 0 60212.555516415 2023-09-25T13:19:56.618274+00:00 17511706.313759148121 232537512.840805768967 250049219.154564917088 0 60212.555527036 2023-09-25T13:19:57.535942+00:00 17513225.036795288324 232538222.490528225899 250051447.527323514223 0 60212.555538957 2023-09-25T13:19:58.565836+00:00 17515322.150387212634 232538613.972504317760 250053936.122891545296 0 60212.555551128 2023-09-25T13:19:59.617468+00:00 17513484.693800680339 232538776.292655587196 250052260.986456274986 0 60212.555562451 2023-09-25T13:20:00.595795+00:00 17513685.045485995710 232539085.095771521330 250052770.141257524490 0 60212.555574050 2023-09-25T13:20:01.597930+00:00 17513254.427053138614 232539702.040836691856 250052956.467889845371 0 60212.555592726 2023-09-25T13:20:03.211482+00:00 17512816.555978566408 232538798.047426730394 250051614.603405296803 0 60212.555603799 2023-09-25T13:20:04.168235+00:00 17512728.042108587921 232540556.226055592299 250053284.268164187670 0 60212.555613141 2023-09-25T13:20:04.975401+00:00 17512768.629325028509 232540591.346385806799 250053359.975710839033 0 60212.555622583 2023-09-25T13:20:05.791166+00:00 17513599.424364943057 232538967.823674678802 250052567.248039633036 0 60212.555632356 2023-09-25T13:20:06.635526+00:00 17512956.134090438485 232537380.714385271072 250050336.848475694656 0 60212.555644799 2023-09-25T13:20:07.710606+00:00 17513610.042116653174 232538813.720981836319 250052423.763098478317 0 60212.555656409 2023-09-25T13:20:08.713729+00:00 17513617.145710576326 232538688.264673560858 250052305.410384148359 0 60212.555667200 2023-09-25T13:20:09.646046+00:00 17513074.794229619205 232539761.746344387531 250052836.540574014187 0 60212.555679246 2023-09-25T13:20:10.686823+00:00 17512948.313162036240 232539386.572489231825 250052334.885651260614 0 60212.555690790 2023-09-25T13:20:11.684232+00:00 17513338.978062260896 232539199.433907389641 250052538.411969661713 0 60212.555702713 2023-09-25T13:20:12.714426+00:00 17513688.631385814399 232538863.799548178911 250052552.430933982134 0 60212.555715143 2023-09-25T13:20:13.788385+00:00 17511674.619859494269 232538386.790958672762 250050061.410818159580 0 60212.555725479 2023-09-25T13:20:14.681361+00:00 17512800.934313718230 232538511.783502787352 250051312.717816501856 0 60212.555737050 2023-09-25T13:20:15.681117+00:00 17512471.224270641804 232539662.561835765839 250052133.786106407642 0 60212.555748881 2023-09-25T13:20:16.703300+00:00 17512832.478390187025 232539084.459001898766 250051916.937392085791 0 60212.555760229 2023-09-25T13:20:17.683732+00:00 17512640.464670002460 232538166.110338330269 250050806.575008332729 0 60212.555771575 2023-09-25T13:20:18.664122+00:00 17513877.290528416634 232539186.360045939684 250053063.650574356318 0 60212.555782118 2023-09-25T13:20:19.575034+00:00 17512574.056708075106 232538832.411875993013 250051406.468584060669 0 60212.555794314 2023-09-25T13:20:20.628795+00:00 17513124.685106594115 232538513.976021766663 250051638.661128371954 0 60212.555806134 2023-09-25T13:20:21.649985+00:00 17512368.235281247646 232538618.507016688585 250050986.742297947407 0 60212.555817640 2023-09-25T13:20:22.644138+00:00 17512882.689360234886 232538481.826446145773 250051364.515806376934 0 60212.555829475 2023-09-25T13:20:23.666623+00:00 17513389.086196430027 232534259.654120922089 250047648.740317344666 0 60212.555841091 2023-09-25T13:20:24.670248+00:00 17511493.088872004300 232539396.761038094759 250050889.849910110235 0 60212.555852067 2023-09-25T13:20:25.618591+00:00 17511662.824500907212 232539892.118843436241 250051554.943344354630 0 60212.555863529 2023-09-25T13:20:26.608870+00:00 17513066.121373549104 232538614.142361909151 250051680.263735473156 0 60212.555875145 2023-09-25T13:20:27.612515+00:00 17512370.867662131786 232539025.844735890627 250051396.712398022413 0 60212.555886798 2023-09-25T13:20:28.619300+00:00 17512711.690616138279 232539326.640109181404 250052038.330725312233 0 60212.555898955 2023-09-25T13:20:29.669743+00:00 17513964.833274036646 232538509.193319112062 250052474.026593148708 0 60212.555909785 2023-09-25T13:20:30.605471+00:00 17514764.536225903779 232538635.652165561914 250053400.188391476870 0 60212.555922155 2023-09-25T13:20:31.674234+00:00 17513500.522542126477 232538171.064436137676 250051671.586978256702 0 60212.555934308 2023-09-25T13:20:32.724171+00:00 17514272.641265608370 232537392.312615454197 250051664.953881055117 0 60212.555944499 2023-09-25T13:20:33.604726+00:00 17512629.089709326625 232537818.740927636623 250050447.830636978149 0 60212.555956346 2023-09-25T13:20:34.628278+00:00 17514017.796719141304 232538690.591900706291 250052708.388619840145 0 60212.555968405 2023-09-25T13:20:35.670155+00:00 17513221.730468522757 232537949.858464360237 250051171.588932871819 0 60212.555979773 2023-09-25T13:20:36.652397+00:00 17512381.078981328756 232538880.335679769516 250051261.414661109447 0 60212.555991238 2023-09-25T13:20:37.642970+00:00 17512649.927764698863 232538280.461616039276 250050930.389380753040 0 60212.556003257 2023-09-25T13:20:38.681417+00:00 17512283.600471753627 232538542.228264749050 250050825.828736513853 0 60212.556014803 2023-09-25T13:20:39.679005+00:00 17510449.469619363546 232538347.698242068291 250048797.167861431837 0 60212.556026536 2023-09-25T13:20:40.692689+00:00 17514017.593050133437 232539241.332773447037 250053258.925823569298 0 60212.556037382 2023-09-25T13:20:41.629828+00:00 17513780.335402969271 232539321.398554772139 250053101.733957737684 0 60212.556048893 2023-09-25T13:20:42.624351+00:00 17513688.509576104581 232539158.480497568846 250052846.990073680878 0 60212.556060109 2023-09-25T13:20:43.593411+00:00 17513703.015938170254 232541146.526137501001 250054849.542075663805 0 60212.556071588 2023-09-25T13:20:44.585218+00:00 17513044.516333036125 232540580.594973564148 250053625.111306607723 0 60212.556083376 2023-09-25T13:20:45.603646+00:00 17512742.519073668867 232539058.372168928385 250051800.891242593527 0 60212.556094573 2023-09-25T13:20:46.571126+00:00 17512984.324957605451 232541150.391233652830 250054134.716191262007 0 60212.556106636 2023-09-25T13:20:47.613362+00:00 17511790.078665450215 232538842.743176102638 250050632.821841537952 0 60212.556117853 2023-09-25T13:20:48.582499+00:00 17513689.770888715982 232538955.394730567932 250052645.165619283915 0 60212.556129656 2023-09-25T13:20:49.602273+00:00 17513250.260837335140 232539265.187491834164 250052515.448329180479 0 60212.556141356 2023-09-25T13:20:50.613117+00:00 17514148.377615720034 232538526.642284393311 250052675.019900113344 0 60212.556152824 2023-09-25T13:20:51.604039+00:00 17511318.463860452175 232537786.724640011787 250049105.188500463963 0 60212.556164446 2023-09-25T13:20:52.608160+00:00 17512535.856562379748 232538667.331086307764 250051203.187648683786 0 60212.556175907 2023-09-25T13:20:53.598356+00:00 17514530.155770689249 232538539.969277530909 250053070.125048220158 0 60212.556187884 2023-09-25T13:20:54.633202+00:00 17513933.240477003157 232537270.057100504637 250051203.297577500343 0 60212.556199354 2023-09-25T13:20:55.624209+00:00 17512394.188801445067 232538800.638599038124 250051194.827400475740 0 60212.556210505 2023-09-25T13:20:56.587638+00:00 17514066.439354691654 232538246.468436837196 250052312.907791525126 0 60212.556222444 2023-09-25T13:20:57.619145+00:00 17512972.468598067760 232539281.652459710836 250052254.121057778597 0 60212.556234458 2023-09-25T13:20:58.657153+00:00 17513431.493204198778 232538899.502549201250 250052330.995753407478 0 60212.556245329 2023-09-25T13:20:59.596396+00:00 17511888.180014558136 232539730.630474507809 250051618.810489058495 0 60212.556257198 2023-09-25T13:21:00.621860+00:00 17513496.738357421011 232537897.471421658993 250051394.209779083729 0 60212.556270420 2023-09-25T13:21:01.764261+00:00 17512804.044678218663 232539065.763323903084 250051869.808002114296 0 60212.556279471 2023-09-25T13:21:02.546260+00:00 17515349.909887135029 232540625.318018198013 250055975.227905333042 0 60212.556293364 2023-09-25T13:21:03.746608+00:00 17513041.937194965780 232539542.137557744980 250052584.074752718210 0 60212.556304323 2023-09-25T13:21:04.693462+00:00 17511877.910048898309 232538425.574682146311 250050303.484731048346 0 60212.556315152 2023-09-25T13:21:05.629119+00:00 17513572.123146228492 232539638.606512933969 250053210.729659169912 0 60212.556326994 2023-09-25T13:21:06.652298+00:00 17514409.945953287184 232539271.676636189222 250053681.622589468956 0 60212.556339012 2023-09-25T13:21:07.690682+00:00 17513507.501684423536 232538276.840894341469 250051784.342578768730 0 60212.556349126 2023-09-25T13:21:08.564451+00:00 17512447.245832834393 232539030.456950396299 250051477.702783226967 0 60212.556361998 2023-09-25T13:21:09.676592+00:00 17513685.051018971950 232539410.294715046883 250053095.345734030008 0 60212.556373781 2023-09-25T13:21:10.694628+00:00 17513299.560072742403 232540698.975911647081 250053998.535984396935 0 60212.556384405 2023-09-25T13:21:11.612603+00:00 17513464.294540386647 232539242.167315691710 250052706.461856067181 0 60212.556396079 2023-09-25T13:21:12.621228+00:00 17512692.101029586047 232539745.153078615665 250052437.254108190536 0 60212.556407706 2023-09-25T13:21:13.625767+00:00 17512712.027922995389 232538970.086091220379 250051682.114014208317 0 60212.556419519 2023-09-25T13:21:14.646459+00:00 17514559.481840599328 232540052.337878227234 250054611.819718837738 0 60212.556431331 2023-09-25T13:21:15.666966+00:00 17513312.714979633689 232538700.627521514893 250052013.342501163483 0 60212.556442447 2023-09-25T13:21:16.627446+00:00 17512931.860359255224 232538167.385701358318 250051099.246060609818 0 60212.556452943 2023-09-25T13:21:17.534223+00:00 17513471.062974467874 232538636.228691786528 250052107.291666269302 0 60212.556465809 2023-09-25T13:21:18.645906+00:00 17514124.673127278686 232539480.819923788309 250053605.493051052094 0 60212.556476766 2023-09-25T13:21:19.592557+00:00 17514241.615064416081 232539491.084187746048 250053732.699252158403 0 60212.556488527 2023-09-25T13:21:20.608733+00:00 17513492.396177086979 232540129.931312769651 250053622.327489852905 0 60212.556500155 2023-09-25T13:21:21.613332+00:00 17513141.717464473099 232539685.132429569960 250052826.849894046783 0 60212.556511991 2023-09-25T13:21:22.635981+00:00 17513595.744673840702 232540207.051547378302 250053802.796221226454 0 60212.556523549 2023-09-25T13:21:23.634626+00:00 17513830.282302331179 232537981.130589365959 250051811.412891685963 0 60212.556534709 2023-09-25T13:21:24.598918+00:00 17513409.243368007243 232537314.477675110102 250050723.721043109894 0 60212.556546190 2023-09-25T13:21:25.590825+00:00 17513044.650724869221 232538545.696018248796 250051590.346743106842 0 60212.556557561 2023-09-25T13:21:26.573280+00:00 17514517.972612135112 232538344.712917536497 250052862.685529679060 0 60212.556569602 2023-09-25T13:21:27.613631+00:00 17513500.609829872847 232538722.004594415426 250052222.614424288273 0 60212.556581129 2023-09-25T13:21:28.609591+00:00 17512556.990873169154 232538177.209831774235 250050734.200704932213 0 60212.556592531 2023-09-25T13:21:29.594627+00:00 17512996.417493861169 232538177.411490291357 250051173.828984141350 0 60212.556604050 2023-09-25T13:21:30.589905+00:00 17511424.293515037745 232538877.433563500643 250050301.727078527212 0 60212.556616447 2023-09-25T13:21:31.661014+00:00 17511524.918776620179 232537397.185970276594 250048922.104746907949 0 60212.556627229 2023-09-25T13:21:32.592566+00:00 17513265.482127748430 232539401.426413774490 250052666.908541530371 0 60212.556639198 2023-09-25T13:21:33.626680+00:00 17513428.246710527688 232538554.631898313761 250051982.878608852625 0 60212.556650633 2023-09-25T13:21:34.614681+00:00 17512592.079721741378 232538670.189040094614 250051262.268761843443 0 60212.556662866 2023-09-25T13:21:35.671635+00:00 17513854.848967995495 232540110.830455392599 250053965.679423391819 0 60212.556674214 2023-09-25T13:21:36.652096+00:00 17514326.681899923831 232540262.724896430969 250054589.406796365976 0 60212.556685201 2023-09-25T13:21:37.601357+00:00 17513260.018101856112 232539708.685833901167 250052968.703935742378 0 60212.556696778 2023-09-25T13:21:38.601590+00:00 17512630.664349984378 232539740.791529804468 250052371.455879777670 0 60212.556708137 2023-09-25T13:21:39.582986+00:00 17513880.159443359822 232539246.235962927341 250053126.395406275988 0 60212.556719753 2023-09-25T13:21:40.586673+00:00 17513973.064743619412 232538292.709428220987 250052265.774171829224 0 60212.556731534 2023-09-25T13:21:41.604544+00:00 17513088.205999765545 232536752.392832934856 250049840.598832696676 0 60212.556742752 2023-09-25T13:21:42.573748+00:00 17512017.486697316170 232536998.909429132938 250049016.396126449108 0 60212.556754062 2023-09-25T13:21:43.550937+00:00 17511345.647479217499 232537433.286868274212 250048778.934347480536 0 60212.556766303 2023-09-25T13:21:44.608557+00:00 17512781.850259196013 232538470.936386108398 250051252.786645293236 0 60212.556777751 2023-09-25T13:21:45.597709+00:00 17511700.382359016687 232537897.123856216669 250049597.506215244532 0 60212.556789295 2023-09-25T13:21:46.595106+00:00 17512881.592195771635 232538067.145414143801 250050948.737609922886 0 60212.556800598 2023-09-25T13:21:47.571683+00:00 17511707.165651399642 232537530.488853245974 250049237.654504656792 0 60212.556811791 2023-09-25T13:21:48.538771+00:00 17512485.310291964561 232538589.955978959799 250051075.266270935535 0 60212.556823823 2023-09-25T13:21:49.578255+00:00 17511519.423881497234 232538913.189705610275 250050432.613587111235 0 60212.556835717 2023-09-25T13:21:50.605892+00:00 17513232.336470995098 232539353.889174997807 250052586.225645989180 0 60212.556847059 2023-09-25T13:21:51.585925+00:00 17512250.998167213053 232539571.180356919765 250051822.178524136543 0 60212.556859072 2023-09-25T13:21:52.623865+00:00 17512888.980441648513 232538696.597046852112 250051585.577488511801 0 60212.556870437 2023-09-25T13:21:53.605782+00:00 17514265.836257182062 232539107.983510166407 250053373.819767355919 0 60212.556882187 2023-09-25T13:21:54.620967+00:00 17513351.863578617573 232538582.829186111689 250051934.692764729261 0 60212.556893557 2023-09-25T13:21:55.603376+00:00 17513901.546525746584 232537880.053841710091 250051781.600367456675 0 60212.556904719 2023-09-25T13:21:56.567709+00:00 17513215.547248583287 232539152.065769702196 250052367.613018274307 0 60212.556917495 2023-09-25T13:21:57.671541+00:00 17513602.969629265368 232538630.857526481152 250052233.827155739069 0 60212.556928530 2023-09-25T13:21:58.625030+00:00 17515028.577505271882 232539547.687279552221 250054576.264784812927 0 60212.556939266 2023-09-25T13:21:59.552564+00:00 17511934.909126706421 232539291.278727293015 250051226.187853991985 0 60212.556951487 2023-09-25T13:22:00.608411+00:00 17513856.013678397983 232540568.630288928747 250054424.643967330456 0 60212.556966662 2023-09-25T13:22:01.919633+00:00 17513700.976897463202 232539190.155378520489 250052891.132275998592 0 60212.556976608 2023-09-25T13:22:02.778951+00:00 17514107.705165937543 232539933.499655276537 250054041.204821228981 0 60212.556989161 2023-09-25T13:22:03.863556+00:00 17513672.199069280177 232540460.113132208586 250054132.312201499939 0 60212.557000330 2023-09-25T13:22:04.828484+00:00 17512534.818617787212 232540780.096375226974 250053314.914993017912 0 60212.557012106 2023-09-25T13:22:05.845978+00:00 17513124.451450567693 232539118.929627150297 250052243.381077706814 0 60212.557021813 2023-09-25T13:22:06.684615+00:00 17512639.679873988032 232538247.441226124763 250050887.121100127697 0 60212.557034926 2023-09-25T13:22:07.817617+00:00 17512966.764214754105 232536726.851558864117 250049693.615773618221 0 60212.557045215 2023-09-25T13:22:08.706561+00:00 17514039.178379412740 232538967.821331560612 250053006.999710977077 0 60212.557056423 2023-09-25T13:22:09.674990+00:00 17514354.602392621338 232538262.439940989017 250052617.042333602905 0 60212.557067542 2023-09-25T13:22:10.635617+00:00 17512353.604001369327 232538760.698720425367 250051114.302721798420 0 60212.557080305 2023-09-25T13:22:11.738356+00:00 17512722.655570149422 232537369.999976038933 250050092.655546188354 0 60212.557090953 2023-09-25T13:22:12.658387+00:00 17512685.650798130780 232538032.843666613102 250050718.494464755058 0 60212.557102301 2023-09-25T13:22:13.638843+00:00 17513616.547020442784 232537942.341214597225 250051558.888235032558 0 60212.557113010 2023-09-25T13:22:14.564078+00:00 17512307.651027262211 232537229.679772287607 250049537.330799549818 0 60212.557126194 2023-09-25T13:22:15.703194+00:00 17512424.894578211010 232537081.358393549919 250049506.252971768379 0 60212.557137059 2023-09-25T13:22:16.641921+00:00 17510997.372887220234 232537097.457025498152 250048094.829912722111 0 60212.557148810 2023-09-25T13:22:17.657150+00:00 17512591.651051279157 232538550.800558537245 250051142.451609820127 0 60212.557159534 2023-09-25T13:22:18.583730+00:00 17513960.905703745782 232538109.562806099653 250052070.468509852886 0 60212.557171711 2023-09-25T13:22:19.635833+00:00 17513062.846431545913 232536653.879742145538 250049716.726173698902 0 60212.557182950 2023-09-25T13:22:20.606836+00:00 17511747.334679454565 232537296.763716578484 250049044.098396033049 0 60212.557195506 2023-09-25T13:22:21.691742+00:00 17512748.626561030746 232537595.565268963575 250050344.191829979420 0 60212.557206416 2023-09-25T13:22:22.634336+00:00 17513007.657214421779 232536392.177463382483 250049399.834677815437 0 60212.557218133 2023-09-25T13:22:23.646734+00:00 17511914.449481423944 232538419.348626315594 250050333.798107743263 0 60212.557229763 2023-09-25T13:22:24.651519+00:00 17510862.219168014824 232537375.250401467085 250048237.469569474459 0 60212.557240960 2023-09-25T13:22:25.618930+00:00 17514414.343358330429 232538118.257370084524 250052532.600728422403 0 60212.557252947 2023-09-25T13:22:26.654663+00:00 17513472.046595931053 232537379.498602122068 250050851.545198053122 0 60212.557264151 2023-09-25T13:22:27.622669+00:00 17511376.848054278642 232539124.386188179255 250050501.234242469072 0 60212.557275727 2023-09-25T13:22:28.622832+00:00 17514779.718857053667 232537199.989221066236 250051979.708078116179 0 60212.557286575 2023-09-25T13:22:29.560095+00:00 17512410.463251825422 232535799.029434055090 250048209.492685884237 0 60212.557298386 2023-09-25T13:22:30.580567+00:00 17514570.913250483572 232537852.504146188498 250052423.417396664619 0 60212.557310525 2023-09-25T13:22:31.629412+00:00 17512631.607354436070 232538442.438222765923 250051074.045577198267 0 60212.557322048 2023-09-25T13:22:32.624971+00:00 17513461.283636774868 232539665.873193383217 250053127.156830161810 0 60212.557333666 2023-09-25T13:22:33.628739+00:00 17513732.471617132425 232539333.244925111532 250053065.716542243958 0 60212.557344987 2023-09-25T13:22:34.606883+00:00 17512436.701320409775 232539657.488626718521 250052094.189947128296 0 60212.557356734 2023-09-25T13:22:35.621781+00:00 17512820.012353915721 232538206.786211669445 250051026.798565596342 0 60212.557369356 2023-09-25T13:22:36.712345+00:00 17513495.628971524537 232540111.919325977564 250053607.548297494650 0 60212.557381163 2023-09-25T13:22:37.732485+00:00 17513482.046410724521 232538851.169927209616 250052333.216337919235 0 60212.557391394 2023-09-25T13:22:38.616480+00:00 17513894.441351082176 232539824.796464502811 250053719.237815588713 0 60212.557403333 2023-09-25T13:22:39.647984+00:00 17513927.334271714091 232539262.761728078127 250053190.095999777317 0 60212.557414338 2023-09-25T13:22:40.598790+00:00 17513244.553852431476 232538900.543151617050 250052145.097004055977 0 60212.557425937 2023-09-25T13:22:41.600935+00:00 17513918.326060678810 232538618.551960051060 250052536.878020733595 0 60212.557437585 2023-09-25T13:22:42.607366+00:00 17511980.926632631570 232540211.197730481625 250052192.124363124371 0 60212.557449433 2023-09-25T13:22:43.630973+00:00 17511995.142965022475 232540418.533797144890 250052413.676762163639 0 60212.557460910 2023-09-25T13:22:44.622605+00:00 17513243.007562208921 232539578.949969291687 250052821.957531511784 0 60212.557472602 2023-09-25T13:22:45.632815+00:00 17514313.291244693100 232538710.861661642790 250053024.152906328440 0 60212.557483599 2023-09-25T13:22:46.582935+00:00 17512267.659458626062 232540083.749009579420 250052351.408468216658 0 60212.557495424 2023-09-25T13:22:47.604575+00:00 17513369.783313304186 232537864.731894731522 250051234.515208035707 0 60212.557506788 2023-09-25T13:22:48.586426+00:00 17513130.569012321532 232538908.492959320545 250052039.061971634626 0 60212.557519456 2023-09-25T13:22:49.681045+00:00 17512185.621826417744 232539244.770624518394 250051430.392450928688 0 60212.557529837 2023-09-25T13:22:50.577922+00:00 17514823.843653254211 232538550.908508926630 250053374.752162188292 0 60212.557541556 2023-09-25T13:22:51.590415+00:00 17513429.974607627839 232538105.676672756672 250051535.651280373335 0 60212.557554092 2023-09-25T13:22:52.673572+00:00 17514466.157031074166 232539228.332161337137 250053694.489192426205 0 60212.557564404 2023-09-25T13:22:53.564499+00:00 17513085.013189658523 232537936.735253423452 250051021.748443067074 0 60212.557576503 2023-09-25T13:22:54.609850+00:00 17512385.381707880646 232539598.219261437654 250051983.600969314575 0 60212.557587548 2023-09-25T13:22:55.564121+00:00 17513978.699592415243 232538713.586024165154 250052692.285616576672 0 60212.557599886 2023-09-25T13:22:56.630194+00:00 17512908.115486223251 232539256.922149330378 250052165.037635564804 0 60212.557611055 2023-09-25T13:22:57.595122+00:00 17512925.104820951819 232539354.954339981079 250052280.059160947800 0 60212.557621867 2023-09-25T13:22:58.529312+00:00 17512608.189201556146 232538517.077374398708 250051125.266575962305 0 60212.557634537 2023-09-25T13:22:59.624024+00:00 17512833.744510453194 232538573.551909983158 250051407.296420425177 0 60212.557646004 2023-09-25T13:23:00.614697+00:00 17513762.572543680668 232539278.085167676210 250053040.657711356878 0 60212.557661251 2023-09-25T13:23:01.932101+00:00 17513793.713876232505 232540529.186118692160 250054322.899994909763 0 60212.557670499 2023-09-25T13:23:02.731119+00:00 17514347.608489394188 232539045.006295770407 250053392.614785164595 0 60212.557682112 2023-09-25T13:23:03.734448+00:00 17512979.892093520612 232539472.994654595852 250052452.886748105288 0 60212.557692611 2023-09-25T13:23:04.641603+00:00 17512670.188393440098 232539906.448579668999 250052576.636973112822 0 60212.557703690 2023-09-25T13:23:05.598842+00:00 17511560.184888783842 232539967.974384486675 250051528.159273266792 0 60212.557715508 2023-09-25T13:23:06.619907+00:00 17512922.240383993834 232538690.924973219633 250051613.165357202291 0 60212.557727437 2023-09-25T13:23:07.650569+00:00 17513551.256794162095 232539879.494203478098 250053430.750997632742 0 60212.557738638 2023-09-25T13:23:08.618344+00:00 17511802.667721483856 232539185.662181109190 250050988.329902589321 0 60212.557750306 2023-09-25T13:23:09.626402+00:00 17512974.129259955138 232540982.832052171230 250053956.961312115192 0 60212.557762704 2023-09-25T13:23:10.697665+00:00 17511490.494275350124 232540079.882075369358 250051570.376350730658 0 60212.557773423 2023-09-25T13:23:11.623797+00:00 17513213.483675152063 232539922.968081206083 250053136.451756358147 0 60212.557784944 2023-09-25T13:23:12.619182+00:00 17514307.253537345678 232540295.535724341869 250054602.789261698723 0 60212.557796205 2023-09-25T13:23:13.592154+00:00 17513090.203734565526 232537412.900286734104 250050503.104021310806 0 60212.557808398 2023-09-25T13:23:14.645587+00:00 17513745.251803517342 232537960.307682871819 250051705.559486389160 0 60212.557819545 2023-09-25T13:23:15.608712+00:00 17512340.822182357311 232537637.098917096853 250049977.921099454165 0 60212.557830238 2023-09-25T13:23:16.532563+00:00 17513278.662547491491 232537469.772733956575 250050748.435281455517 0 60212.557842282 2023-09-25T13:23:17.573167+00:00 17512754.557358082384 232538384.745329320431 250051139.302687406540 0 60212.557854534 2023-09-25T13:23:18.631714+00:00 17514032.307543411851 232538900.357611358166 250052932.665154755116 0 60212.557865835 2023-09-25T13:23:19.608177+00:00 17514178.799646344036 232538380.628639310598 250052559.428285658360 0 60212.557877450 2023-09-25T13:23:20.611670+00:00 17511867.044085171074 232537871.567084521055 250049738.611169695854 0 60212.557888598 2023-09-25T13:23:21.574889+00:00 17513493.374812405556 232537099.675436526537 250050593.050248920918 0 60212.557900562 2023-09-25T13:23:22.608574+00:00 17514207.066514752805 232539780.891132593155 250053987.957647353411 0 60212.557912032 2023-09-25T13:23:23.599588+00:00 17512588.405979651958 232537846.473162055016 250050434.879141718149 0 60212.557923612 2023-09-25T13:23:24.600113+00:00 17512847.234134059399 232537801.557709723711 250050648.791843771935 0 60212.557935257 2023-09-25T13:23:25.606263+00:00 17512178.010147277266 232537856.210329502821 250050034.220476776361 0 60212.557947183 2023-09-25T13:23:26.636569+00:00 17513025.287774614990 232538404.852139025927 250051430.139913648367 0 60212.557958423 2023-09-25T13:23:27.607768+00:00 17513163.848749253899 232538540.474409997463 250051704.323159247637 0 60212.557970094 2023-09-25T13:23:28.616182+00:00 17513877.176054440439 232537725.329228579998 250051602.505283027887 0 60212.557981400 2023-09-25T13:23:29.592941+00:00 17513554.309143897146 232538433.638773411512 250051987.947917312384 0 60212.557993238 2023-09-25T13:23:30.615727+00:00 17512719.758107200265 232537085.985302537680 250049805.743409752846 0 60212.558004656 2023-09-25T13:23:31.602319+00:00 17513041.571910738945 232536146.822662413120 250049188.394573152065 0 60212.558015553 2023-09-25T13:23:32.543823+00:00 17513384.778992895037 232537368.262882113457 250050753.041875004768 0 60212.558028379 2023-09-25T13:23:33.651987+00:00 17514016.679314319044 232538309.402058899403 250052326.081373214722 0 60212.558039695 2023-09-25T13:23:34.629691+00:00 17511549.998571936041 232538191.763840496540 250049741.762412428856 0 60212.558051179 2023-09-25T13:23:35.621870+00:00 17511436.016087111086 232537365.499270498753 250048801.515357613564 0 60212.558062891 2023-09-25T13:23:36.633805+00:00 17513756.970618087798 232537847.232744067907 250051604.203362166882 0 60212.558073467 2023-09-25T13:23:37.547535+00:00 17512669.901629380882 232538724.160587906837 250051394.062217295170 0 60212.558085443 2023-09-25T13:23:38.582246+00:00 17512724.561368744820 232537669.197916299105 250050393.759285032749 0 60212.558096981 2023-09-25T13:23:39.579116+00:00 17512575.533663500100 232538321.878514379263 250050897.412177890539 0 60212.558108815 2023-09-25T13:23:40.601564+00:00 17513358.489607132971 232539118.455958724022 250052476.945565849543 0 60212.558120516 2023-09-25T13:23:41.612569+00:00 17512318.917539425194 232538649.796747058630 250050968.714286476374 0 60212.558131640 2023-09-25T13:23:42.573737+00:00 17513488.976753167808 232536079.104442119598 250049568.081195294857 0 60212.558143639 2023-09-25T13:23:43.610447+00:00 17512213.335239041597 232537793.025798827410 250050006.361037880182 0 60212.558155059 2023-09-25T13:23:44.597103+00:00 17511451.661483678967 232539615.213506847620 250051066.874990522861 0 60212.558166582 2023-09-25T13:23:45.592702+00:00 17513432.004816465080 232538869.659485250711 250052301.664301723242 0 60212.558178079 2023-09-25T13:23:46.586075+00:00 17513856.996319469064 232538509.914314568043 250052366.910634040833 0 60212.558190721 2023-09-25T13:23:47.678254+00:00 17513219.292354263365 232539281.268707603216 250052500.561061859131 0 60212.558202257 2023-09-25T13:23:48.675002+00:00 17512576.459775272757 232539349.599255353212 250051926.059030622244 0 60212.558212976 2023-09-25T13:23:49.601143+00:00 17513071.712324425578 232538988.511104047298 250052060.223428487778 0 60212.558225204 2023-09-25T13:23:50.657600+00:00 17511850.379936061800 232538046.935243874788 250049897.315179944038 0 60212.558236268 2023-09-25T13:23:51.613607+00:00 17512269.791432552040 232538217.853125423193 250050487.644557982683 0 60212.558247621 2023-09-25T13:23:52.594419+00:00 17512977.551806420088 232540053.001319229603 250053030.553125649691 0 60212.558259920 2023-09-25T13:23:53.657086+00:00 17514044.121525283903 232539656.502674013376 250053700.624199301004 0 60212.558271321 2023-09-25T13:23:54.642179+00:00 17512591.953127220273 232540809.192723780870 250053401.145851016045 0 60212.558282232 2023-09-25T13:23:55.584827+00:00 17512775.573281094432 232538309.301650345325 250051084.874931454659 0 60212.558294191 2023-09-25T13:23:56.618134+00:00 17513606.048509176821 232540431.109459429979 250054037.157968610525 0 60212.558306044 2023-09-25T13:23:57.642238+00:00 17512316.294225171208 232539965.861808031797 250052282.156033217907 0 60212.558317560 2023-09-25T13:23:58.637181+00:00 17513872.005795612931 232539781.135027498007 250053653.140823125839 0 60212.558328211 2023-09-25T13:23:59.557482+00:00 17512872.681113280356 232539859.578217864037 250052732.259331136942 0 60212.558340404 2023-09-25T13:24:00.610872+00:00 17512509.386495288461 232539498.505185961723 250052007.891681253910 0 60212.558354626 2023-09-25T13:24:01.839704+00:00 17514012.960495460778 232540440.442834854126 250054453.403330326080 0 60212.558365700 2023-09-25T13:24:02.796510+00:00 17513099.284710127860 232538701.331090867519 250051800.615801006556 0 60212.558377760 2023-09-25T13:24:03.838460+00:00 17513367.950252514333 232539800.991108387709 250053168.941360890865 0 60212.558387267 2023-09-25T13:24:04.659895+00:00 17513322.869708407670 232537575.003453016281 250050897.873161435127 0 60212.558400868 2023-09-25T13:24:05.835038+00:00 17512744.883662499487 232539939.847658842802 250052684.731321334839 0 60212.558411679 2023-09-25T13:24:06.769054+00:00 17513603.531167432666 232539453.082904279232 250053056.614071726799 0 60212.558423786 2023-09-25T13:24:07.815122+00:00 17512703.195612095296 232539536.645200073719 250052239.840812176466 0 60212.558434879 2023-09-25T13:24:08.773573+00:00 17514866.882017869502 232538299.811366647482 250053166.693384528160 0 60212.558445954 2023-09-25T13:24:09.730432+00:00 17512888.435040473938 232537094.335141003132 250049982.770181477070 0 60212.558457314 2023-09-25T13:24:10.711921+00:00 17513713.554529130459 232538452.883582085371 250052166.438111215830 0 60212.558468835 2023-09-25T13:24:11.707389+00:00 17515445.273197472095 232536167.301803529263 250051612.575001001358 0 60212.558480710 2023-09-25T13:24:12.733376+00:00 17514127.508132681251 232537573.704354226589 250051701.212486922741 0 60212.558491156 2023-09-25T13:24:13.635932+00:00 17511174.617483090609 232538564.838282078505 250049739.455765157938 0 60212.558502982 2023-09-25T13:24:14.657632+00:00 17514359.356266483665 232537591.792238950729 250051951.148505449295 0 60212.558514856 2023-09-25T13:24:15.683527+00:00 17513894.686372231692 232537195.281419128180 250051089.967791348696 0 60212.558527145 2023-09-25T13:24:16.745336+00:00 17512132.505397029221 232538571.736760467291 250050704.242157489061 0 60212.558537276 2023-09-25T13:24:17.620638+00:00 17513634.228562995791 232536473.701006710529 250050107.929569721222 0 60212.558549174 2023-09-25T13:24:18.648648+00:00 17515567.330955926329 232536213.399440288544 250051780.730396211147 0 60212.558560544 2023-09-25T13:24:19.630997+00:00 17512757.706806115806 232537767.653343260288 250050525.360149383545 0 60212.558572480 2023-09-25T13:24:20.662302+00:00 17514019.046959280968 232537586.975010484457 250051606.021969765425 0 60212.558583936 2023-09-25T13:24:21.652092+00:00 17511985.497599359602 232537819.005438864231 250049804.503038227558 0 60212.558595958 2023-09-25T13:24:22.690767+00:00 17512989.110017422587 232538167.380682289600 250051156.490699708462 0 60212.558607612 2023-09-25T13:24:23.697706+00:00 17512555.903292179108 232537746.808721929789 250050302.712014108896 0 60212.558618413 2023-09-25T13:24:24.630892+00:00 17514370.091408815235 232538977.542824745178 250053347.634233564138 0 60212.558629959 2023-09-25T13:24:25.628453+00:00 17513526.939949125051 232538722.218560874462 250052249.158509999514 0 60212.558641789 2023-09-25T13:24:26.650586+00:00 17512536.055232629180 232539556.232611924410 250052092.287844538689 0 60212.558653581 2023-09-25T13:24:27.669430+00:00 17513523.467304397374 232539209.739736586809 250052733.207040995359 0 60212.558664611 2023-09-25T13:24:28.622397+00:00 17514250.715506248176 232535999.998416066170 250050250.713922321796 0 60212.558677134 2023-09-25T13:24:29.704396+00:00 17513200.654137976468 232538285.116071462631 250051485.770209431648 0 60212.558688201 2023-09-25T13:24:30.660600+00:00 17514165.273028507829 232536642.162126272917 250050807.435154795647 0 60212.558700050 2023-09-25T13:24:31.684303+00:00 17512455.481883533299 232538276.242680072784 250050731.724563598633 0 60212.558711422 2023-09-25T13:24:32.666880+00:00 17513647.436672635376 232538072.190390348434 250051719.627062976360 0 60212.558721840 2023-09-25T13:24:33.567031+00:00 17512476.081960394979 232537657.249249130487 250050133.331209540367 0 60212.558734712 2023-09-25T13:24:34.679100+00:00 17512582.354002274573 232539595.522196590900 250052177.876198858023 0 60212.558746354 2023-09-25T13:24:35.684950+00:00 17514770.298856820911 232537652.781075626612 250052423.079932451248 0 60212.558757198 2023-09-25T13:24:36.621866+00:00 17511609.241493087262 232539864.330547004938 250051473.572040081024 0 60212.558768535 2023-09-25T13:24:37.601397+00:00 17513473.503020871431 232539344.906593859196 250052818.409614741802 0 60212.558780424 2023-09-25T13:24:38.628646+00:00 17512958.494699928910 232538612.772497922182 250051571.267197847366 0 60212.558792881 2023-09-25T13:24:39.704924+00:00 17512999.529301565140 232536159.493414342403 250049159.022715896368 0 60212.558803882 2023-09-25T13:24:40.655401+00:00 17512028.460609264672 232537727.410871922970 250049755.871481180191 0 60212.558815000 2023-09-25T13:24:41.615991+00:00 17513091.962854515761 232537981.069046795368 250051073.031901299953 0 60212.558826689 2023-09-25T13:24:42.625935+00:00 17514141.283400461078 232537681.996527552605 250051823.279928028584 0 60212.558838365 2023-09-25T13:24:43.634710+00:00 17514040.421566564590 232539879.162053555250 250053919.583620131016 0 60212.558849996 2023-09-25T13:24:44.639628+00:00 17513144.944020561874 232539137.382249861956 250052282.326270431280 0 60212.558861488 2023-09-25T13:24:45.632550+00:00 17511646.202889017761 232540479.729188889265 250052125.932077914476 0 60212.558872155 2023-09-25T13:24:46.554223+00:00 17513218.926059637219 232538738.414160937071 250051957.340220570564 0 60212.558884235 2023-09-25T13:24:47.597910+00:00 17511966.114006612450 232537685.221469223499 250049651.335475832224 0 60212.558895179 2023-09-25T13:24:48.543469+00:00 17512740.132555749267 232539301.527451127768 250052041.660006880760 0 60212.558907932 2023-09-25T13:24:49.645300+00:00 17514783.110198255628 232535393.770720750093 250050176.880919009447 0 60212.558919217 2023-09-25T13:24:50.620299+00:00 17514782.871397402138 232538417.908014953136 250053200.779412358999 0 60212.558931174 2023-09-25T13:24:51.653464+00:00 17511987.402290672064 232540102.212306857109 250052089.614597529173 0 60212.558942155 2023-09-25T13:24:52.602211+00:00 17513668.599067050964 232539273.664712697268 250052942.263779759407 0 60212.558953135 2023-09-25T13:24:53.550844+00:00 17512672.999197095633 232537564.681410789490 250050237.680607885122 0 60212.558965302 2023-09-25T13:24:54.602056+00:00 17512371.071087948978 232538223.993449449539 250050595.064537405968 0 60212.558977509 2023-09-25T13:24:55.656792+00:00 17513571.410286299884 232538474.844960093498 250052046.255246400833 0 60212.558988640 2023-09-25T13:24:56.618458+00:00 17514344.697575483471 232538787.752590715885 250053132.450166195631 0 60212.559000004 2023-09-25T13:24:57.600335+00:00 17514588.776648469269 232537805.211801707745 250052393.988450169563 0 60212.559011336 2023-09-25T13:24:58.579438+00:00 17513141.502172313631 232538730.994511395693 250051872.496683716774 0 60212.559023276 2023-09-25T13:24:59.610993+00:00 17512572.018341142684 232538114.684437811375 250050686.702778965235 0 60212.559035415 2023-09-25T13:25:00.659886+00:00 17513786.783990874887 232537731.826479911804 250051518.610470771790 0 60212.559049573 2023-09-25T13:25:01.883100+00:00 17514269.410913500935 232537957.732357025146 250052227.143270522356 0 60212.559063592 2023-09-25T13:25:03.094396+00:00 17511077.687225051224 232537084.501908093691 250048162.189133137465 0 60212.559072943 2023-09-25T13:25:03.902320+00:00 17512208.969152845442 232537489.210692077875 250049698.179844915867 0 60212.559082437 2023-09-25T13:25:04.722554+00:00 17512361.374959044158 232538561.514540463686 250050922.889499515295 0 60212.559093790 2023-09-25T13:25:05.703456+00:00 17514701.060575358570 232538936.495252251625 250053637.555827617645 0 60212.559106188 2023-09-25T13:25:06.774660+00:00 17512529.375756315887 232539347.528392672539 250051876.904148995876 0 60212.559117459 2023-09-25T13:25:07.748420+00:00 17513323.080458369106 232537595.136406153440 250050918.216864526272 0 60212.559128413 2023-09-25T13:25:08.694835+00:00 17512640.476898256689 232539890.855430483818 250052531.332328736782 0 60212.559139292 2023-09-25T13:25:09.634830+00:00 17512340.188117910177 232539193.175109565258 250051533.363227486610 0 60212.559151033 2023-09-25T13:25:10.649250+00:00 17513204.657773323357 232538605.162537246943 250051809.820310562849 0 60212.559163766 2023-09-25T13:25:11.749350+00:00 17513462.510111071169 232539358.518310308456 250052821.028421372175 0 60212.559174802 2023-09-25T13:25:12.702871+00:00 17511813.540536519140 232538547.110483705997 250050360.651020228863 0 60212.559185746 2023-09-25T13:25:13.648424+00:00 17513210.199162032455 232540215.877127349377 250053426.076289385557 0 60212.559196904 2023-09-25T13:25:14.612546+00:00 17512017.722934991121 232539171.683596491814 250051189.406531482935 0 60212.559209148 2023-09-25T13:25:15.670377+00:00 17512703.673173204064 232537285.849900394678 250049989.523073613644 0 60212.559220243 2023-09-25T13:25:16.628968+00:00 17511662.310763657093 232536508.288043916225 250048170.598807573318 0 60212.559231374 2023-09-25T13:25:17.590756+00:00 17511995.651346962899 232537248.505589067936 250049244.156936019659 0 60212.559244005 2023-09-25T13:25:18.681984+00:00 17513840.351253405213 232538464.745820671320 250052305.097074091434 0 60212.559254052 2023-09-25T13:25:19.550053+00:00 17514080.097506988794 232538369.294704079628 250052449.392211079597 0 60212.559267064 2023-09-25T13:25:20.674336+00:00 17511445.685979936272 232535887.760768234730 250047333.446748167276 0 60212.559277567 2023-09-25T13:25:21.581761+00:00 17512385.577264118940 232536735.341017425060 250049120.918281555176 0 60212.559290328 2023-09-25T13:25:22.684357+00:00 17513874.361273828894 232538613.389617264271 250052487.750891089439 0 60212.559301047 2023-09-25T13:25:23.610440+00:00 17513735.746643260121 232539024.779012531042 250052760.525655806065 0 60212.559313000 2023-09-25T13:25:24.643233+00:00 17512334.983391690999 232539717.962398856878 250052052.945790559053 0 60212.559324195 2023-09-25T13:25:25.610461+00:00 17514360.477323159575 232538132.520628899336 250052492.997952044010 0 60212.559336187 2023-09-25T13:25:26.646575+00:00 17513779.092577379197 232538178.226247072220 250051957.318824440241 0 60212.559347800 2023-09-25T13:25:27.649923+00:00 17512977.114189002663 232538177.265747636557 250051154.379936635494 0 60212.559358984 2023-09-25T13:25:28.616200+00:00 17513243.945801179856 232529514.352774530649 250042758.298575699329 0 60212.559370878 2023-09-25T13:25:29.643865+00:00 17507276.467370111495 232523182.898782283068 250030459.366152405739 0 60212.559382278 2023-09-25T13:25:30.628881+00:00 18070279.424787431955 231932929.259144723415 250003208.683932155371 0 60212.559394018 2023-09-25T13:25:31.643128+00:00 18115411.118926666677 231884532.381260573864 249999943.500187247992 1 60212.559404863 2023-09-25T13:25:32.580165+00:00 18115452.625409781933 231884490.874747693539 249999943.500157475471 1 60212.559416280 2023-09-25T13:25:33.566562+00:00 18115453.582138847560 231884489.917601168156 249999943.499740004539 1 60212.559428373 2023-09-25T13:25:34.611453+00:00 18115465.600336648524 231884477.899719178677 249999943.500055819750 1 60212.559439976 2023-09-25T13:25:35.613903+00:00 18115428.964794743806 231884514.535319924355 249999943.500114679337 1 60212.559451534 2023-09-25T13:25:36.612556+00:00 18115421.862817786634 231884521.637368053198 249999943.500185847282 1 60212.559462495 2023-09-25T13:25:37.559532+00:00 18115461.182609625161 231884482.317184329033 249999943.499793946743 1 60212.559474587 2023-09-25T13:25:38.604367+00:00 18115392.520838599652 231884550.979001373053 249999943.499839961529 1 60212.559486141 2023-09-25T13:25:39.602633+00:00 18115407.826671048999 231884535.673351377249 249999943.500022411346 1 60212.559497946 2023-09-25T13:25:40.622542+00:00 18115468.579486340284 231884474.920542389154 249999943.500028729439 1 60212.559509311 2023-09-25T13:25:41.604507+00:00 18115392.687096405774 231884550.812980324030 249999943.500076740980 1 60212.559520575 2023-09-25T13:25:42.577700+00:00 18115475.706944406033 231884467.793061822653 249999943.500006228685 1 60212.559532756 2023-09-25T13:25:43.630154+00:00 18115435.272184707224 231884508.227836251259 249999943.500020951033 1 60212.559543718 2023-09-25T13:25:44.577188+00:00 18115422.375846624374 231884521.124236881733 249999943.500083506107 1 60212.559555440 2023-09-25T13:25:45.590047+00:00 18115413.856232874095 231884529.643659114838 249999943.499891996384 1 60212.559567651 2023-09-25T13:25:46.645045+00:00 18115497.805880367756 231884445.694025874138 249999943.499906241894 1 60212.559578933 2023-09-25T13:25:47.619816+00:00 18115457.791460163891 231884485.708277255297 249999943.499737411737 1 60212.559590250 2023-09-25T13:25:48.597604+00:00 18115428.132292427123 231884515.367597252131 249999943.499889671803 1 60212.559601640 2023-09-25T13:25:49.581732+00:00 18115435.522620208561 231884507.977337867022 249999943.499958068132 1 60212.559613694 2023-09-25T13:25:50.623189+00:00 18115443.296704433858 231884500.203341364861 249999943.500045806170 1 60212.559624916 2023-09-25T13:25:51.592780+00:00 18115471.470799043775 231884472.029248446226 249999943.500047504902 1 60212.559636865 2023-09-25T13:25:52.625123+00:00 18115497.123581733555 231884446.376367926598 249999943.499949663877 1 60212.559648081 2023-09-25T13:25:53.594229+00:00 18115393.950048487633 231884549.549888670444 249999943.499937146902 1 60212.559659774 2023-09-25T13:25:54.604534+00:00 18115389.549268595874 231884553.950704157352 249999943.499972760677 1 60212.559671478 2023-09-25T13:25:55.615676+00:00 18115478.323591828346 231884465.176182448864 249999943.499774277210 1 60212.559682721 2023-09-25T13:25:56.587116+00:00 18115471.671966187656 231884471.827979862690 249999943.499946057796 1 60212.559694884 2023-09-25T13:25:57.637965+00:00 18115417.900941438973 231884525.598862797022 249999943.499804228544 1 60212.559705702 2023-09-25T13:25:58.572660+00:00 18115429.853746764362 231884513.646155208349 249999943.499901980162 1 60212.559717599 2023-09-25T13:25:59.600547+00:00 18115421.597626619041 231884521.902372002602 249999943.499998629093 1 60212.559728520 2023-09-25T13:26:00.544150+00:00 18115404.546646799892 231884538.953371673822 249999943.500018477440 1 60212.559741354 2023-09-25T13:26:01.652978+00:00 18115420.784391317517 231884522.715545594692 249999943.499936908484 1 60212.559754742 2023-09-25T13:26:02.809732+00:00 18115444.888823118061 231884498.611212342978 249999943.500035464764 1 60212.559766863 2023-09-25T13:26:03.856984+00:00 18115456.928734976798 231884486.571362942457 249999943.500097930431 1 60212.559777984 2023-09-25T13:26:04.817805+00:00 18115478.503195729107 231884464.996893465519 249999943.500089198351 1 60212.559788190 2023-09-25T13:26:05.699634+00:00 18115450.293139196932 231884493.206708550453 249999943.499847739935 1 60212.559800722 2023-09-25T13:26:06.782351+00:00 18115413.957731045783 231884529.542129874229 249999943.499860912561 1 60212.559811391 2023-09-25T13:26:07.704163+00:00 18115436.790606960654 231884506.709300190210 249999943.499907135963 1 60212.559823246 2023-09-25T13:26:08.728420+00:00 18115427.542569063604 231884515.957674115896 249999943.500243186951 1 60212.559834990 2023-09-25T13:26:09.743125+00:00 18115447.008941091597 231884496.490875542164 249999943.499816626310 1 60212.559846581 2023-09-25T13:26:10.744578+00:00 18115415.972406048328 231884527.527707487345 249999943.500113546848 1 60212.559857988 2023-09-25T13:26:11.730126+00:00 18115476.624910585582 231884466.875046998262 249999943.499957591295 1 60212.559869589 2023-09-25T13:26:12.732466+00:00 18115417.056259468198 231884526.443761050701 249999943.500020503998 1 60212.559881198 2023-09-25T13:26:13.735548+00:00 18115476.815772179514 231884466.684149265289 249999943.499921441078 1 60212.559891684 2023-09-25T13:26:14.641448+00:00 18115419.291847921908 231884524.208192825317 249999943.500040739775 1 60212.559903590 2023-09-25T13:26:15.670165+00:00 18115439.799408487976 231884503.700468361378 249999943.499876856804 1 60212.559915336 2023-09-25T13:26:16.685042+00:00 18115433.394895769656 231884510.105153620243 249999943.500049382448 1 60212.559926368 2023-09-25T13:26:17.638177+00:00 18115471.868576489389 231884471.631396383047 249999943.499972879887 1 60212.559937688 2023-09-25T13:26:18.616214+00:00 18115404.968785133213 231884538.531407177448 249999943.500192314386 1 60212.559949875 2023-09-25T13:26:19.669211+00:00 18115413.434315748513 231884530.065853834152 249999943.500169575214 1 60212.559962119 2023-09-25T13:26:20.727108+00:00 18115445.579244185239 231884575.927172601223 250000021.506416797638 0 60212.559972376 2023-09-25T13:26:21.613304+00:00 18115488.651672787964 231884454.848245382309 249999943.499918162823 1 60212.559984731 2023-09-25T13:26:22.680738+00:00 18115395.383148338646 231884548.116706937551 249999943.499855279922 1 60212.559996142 2023-09-25T13:26:23.666644+00:00 18115491.086219444871 231884452.413393408060 249999943.499612867832 1 60212.560008531 2023-09-25T13:26:24.737037+00:00 18115434.945455174893 231884508.554661750793 249999943.500116914511 1 60212.560019700 2023-09-25T13:26:25.702047+00:00 18115444.153801258653 231884499.346037536860 249999943.499838799238 1 60212.560032444 2023-09-25T13:26:26.803140+00:00 18115462.576734408736 231884480.922981172800 249999943.499715566635 1 60212.560043480 2023-09-25T13:26:27.756664+00:00 18115492.587487947196 231884450.911998510361 249999943.499486446381 1 60212.560054176 2023-09-25T13:26:28.680805+00:00 18115427.629361692816 231884515.870415925980 249999943.499777615070 1 60212.560065141 2023-09-25T13:26:29.628186+00:00 18115441.244816627353 231884502.255415856838 249999943.500232487917 1 60212.560077935 2023-09-25T13:26:30.733636+00:00 18115487.658683210611 231884455.841288715601 249999943.499971926212 1 60212.560088679 2023-09-25T13:26:31.661838+00:00 18115381.987101048231 231884561.513148546219 249999943.500249594450 1 60212.560101429 2023-09-25T13:26:32.763498+00:00 18115431.991881746799 231884511.508195370436 249999943.500077128410 1 60212.560111730 2023-09-25T13:26:33.653488+00:00 18115455.969968441874 231884487.529579609632 249999943.499548047781 1 60212.560123545 2023-09-25T13:26:34.674267+00:00 18115446.729985736310 231884496.769917696714 249999943.499903440475 1 60212.560134914 2023-09-25T13:26:35.656596+00:00 18115460.434051446617 231884483.066100776196 249999943.500152230263 1 60212.560148317 2023-09-25T13:26:36.814589+00:00 18115491.796737115830 231884451.703424841166 249999943.500161945820 1 60212.560158449 2023-09-25T13:26:37.689972+00:00 18115433.307163644582 231884510.192646324635 249999943.499809980392 1 60212.560170188 2023-09-25T13:26:38.704243+00:00 18115427.359664477408 231884516.140365600586 249999943.500030070543 1 60212.560182728 2023-09-25T13:26:39.787705+00:00 18115369.472344152629 231884574.027597695589 249999943.499941855669 1 60212.560193534 2023-09-25T13:26:40.721359+00:00 18115524.857979059219 231884418.642241299152 249999943.500220358372 1 60212.560204267 2023-09-25T13:26:41.648648+00:00 18115415.488119304180 231884528.012029320002 249999943.500148624182 1 60212.560215880 2023-09-25T13:26:42.652050+00:00 18115466.431672796607 231884477.068213671446 249999943.499886453152 1 60212.560226938 2023-09-25T13:26:43.607472+00:00 18115470.464997027069 231884473.034723103046 249999943.499720126390 1 60212.560238440 2023-09-25T13:26:44.601214+00:00 18115409.297876577824 231884534.202062696218 249999943.499939262867 1 60212.560250439 2023-09-25T13:26:45.637900+00:00 18115479.550759110600 231884463.949225425720 249999943.499984532595 1 60212.560261523 2023-09-25T13:26:46.595642+00:00 18115454.111906707287 231884489.388580858707 249999943.500487565994 1 60212.560273813 2023-09-25T13:26:47.657407+00:00 18115433.019182540476 231884510.480884581804 249999943.500067114830 1 60212.560284816 2023-09-25T13:26:48.608122+00:00 18115431.156732581556 231884512.343009352684 249999943.499741941690 1 60212.560296269 2023-09-25T13:26:49.597632+00:00 18115441.005703035742 231884502.494266748428 249999943.499969780445 1 60212.560307962 2023-09-25T13:26:50.607886+00:00 18115410.503369919956 231884532.996351301670 249999943.499721229076 1 60212.560319390 2023-09-25T13:26:51.595316+00:00 18115430.545189812779 231884512.954825043678 249999943.500014841557 1 60212.560330804 2023-09-25T13:26:52.581495+00:00 18115519.203534442931 231884424.296834975481 249999943.500369429588 1 60212.560342642 2023-09-25T13:26:53.604232+00:00 18115439.056660398841 231884504.443469613791 249999943.500129997730 1 60212.560354715 2023-09-25T13:26:54.647363+00:00 18115411.731308482587 231884531.768642902374 249999943.499951392412 1 60212.560366157 2023-09-25T13:26:55.635905+00:00 18115460.166076000780 231884483.333715230227 249999943.499791234732 1 60212.560377638 2023-09-25T13:26:56.627887+00:00 18115438.297098957002 231884505.202682346106 249999943.499781310558 1 60212.560389197 2023-09-25T13:26:57.626579+00:00 18115469.655779726803 231884473.844211846590 249999943.499991565943 1 60212.560400622 2023-09-25T13:26:58.613764+00:00 18115478.856444340199 231884464.643412858248 249999943.499857187271 1 60212.560411985 2023-09-25T13:26:59.595462+00:00 18115399.234465066344 231884544.266059130430 249999943.500524193048 1 60212.560424013 2023-09-25T13:27:00.634702+00:00 18115470.834415055811 231884472.665401637554 249999943.499816685915 1 60212.560435279 2023-09-25T13:27:01.608092+00:00 18115459.441390164196 231884484.058363765478 249999943.499753922224 1 60212.560448613 2023-09-25T13:27:02.760183+00:00 18115455.755144383758 231884487.744617074728 249999943.499761462212 1 60212.560459670 2023-09-25T13:27:03.715481+00:00 18115453.166161816567 231884490.334503650665 249999943.500665456057 1 60212.560470757 2023-09-25T13:27:04.673391+00:00 18115417.671707138419 231884525.828203111887 249999943.499910235405 1 60212.560481869 2023-09-25T13:27:05.633459+00:00 18115458.406354639679 231884485.093346655369 249999943.499701291323 1 60212.560493774 2023-09-25T13:27:06.662031+00:00 18115417.643920812756 231884525.855751723051 249999943.499672532082 1 60212.560504711 2023-09-25T13:27:07.607055+00:00 18115437.310456626117 231884506.189726650715 249999943.500183284283 1 60212.560516431 2023-09-25T13:27:08.619666+00:00 18115430.346880096942 231884513.153108000755 249999943.499988108873 1 60212.560528457 2023-09-25T13:27:09.658682+00:00 18115461.722744394094 231884481.777444273233 249999943.500188678503 1 60212.560540524 2023-09-25T13:27:10.701251+00:00 18115365.268801357597 231884578.231138139963 249999943.499939501286 1 60212.560551400 2023-09-25T13:27:11.640983+00:00 18115469.145135059953 231884474.354930579662 249999943.500065624714 1 60212.560561808 2023-09-25T13:27:12.540200+00:00 18115431.052386872470 231884512.447608560324 249999943.499995440245 1 60212.560574437 2023-09-25T13:27:13.631390+00:00 18115431.394437182695 231884512.105835914612 249999943.500273108482 1 60212.560585576 2023-09-25T13:27:14.593800+00:00 18115409.222441453487 231884534.277727812529 249999943.500169277191 1 60212.560597224 2023-09-25T13:27:15.600138+00:00 18115469.489617690444 231884474.010397583246 249999943.500015258789 1 60212.560608688 2023-09-25T13:27:16.590651+00:00 18115415.410682272166 231884528.089288622141 249999943.499970883131 1 60212.560620097 2023-09-25T13:27:17.576438+00:00 18115430.622518252581 231884512.877200037241 249999943.499718278646 1 60212.560631623 2023-09-25T13:27:18.572261+00:00 18115446.925341680646 231884496.574546426535 249999943.499888122082 1 60212.560643627 2023-09-25T13:27:19.609423+00:00 18115500.638220679015 231884442.861595451832 249999943.499816119671 1 60212.560655165 2023-09-25T13:27:20.606265+00:00 18115419.196504037827 231884524.303555697203 249999943.500059723854 1 60212.560666036 2023-09-25T13:27:21.545539+00:00 18115426.275635197759 231884517.224580168724 249999943.500215351582 1 60212.560678466 2023-09-25T13:27:22.619485+00:00 18115414.213975057006 231884529.286285638809 249999943.500260710716 1 60212.560689473 2023-09-25T13:27:23.570483+00:00 18115459.245035048574 231884484.253981798887 249999943.499016851187 1 60212.560701900 2023-09-25T13:27:24.644161+00:00 18115454.836222246289 231884488.664033859968 249999943.500256121159 1 60212.560712709 2023-09-25T13:27:25.578088+00:00 18115408.485770929605 231884535.014149665833 249999943.499920606613 1 60212.560724103 2023-09-25T13:27:26.562506+00:00 18115471.871240951121 231884471.628493338823 249999943.499734282494 1 60212.560735319 2023-09-25T13:27:27.531599+00:00 18115412.216655526310 231884531.282962620258 249999943.499618142843 1 60212.560747668 2023-09-25T13:27:28.598546+00:00 18115422.053280822933 231884521.446441233158 249999943.499722063541 1 60212.560758671 2023-09-25T13:27:29.549165+00:00 18115480.471657067537 231884463.028366446495 249999943.500023514032 1 60212.560770971 2023-09-25T13:27:30.611907+00:00 18115420.429335929453 231884523.070918321609 249999943.500254243612 1 60212.560782481 2023-09-25T13:27:31.606386+00:00 18108343.364661090076 232345451.990388631821 250453795.355049729347 0 60212.560794332 2023-09-25T13:27:32.630263+00:00 17579914.315164782107 232423099.410014480352 250003013.725179255009 0 60212.560806045 2023-09-25T13:27:33.642293+00:00 18091850.601704448462 232550884.612886399031 250642735.214590847492 0 60212.560816742 2023-09-25T13:27:34.566536+00:00 18115410.874703388661 232551160.126361429691 250666571.001064807177 0 60212.560828408 2023-09-25T13:27:35.574494+00:00 18115454.377455897629 232551042.003898233175 250666496.381354123354 0 60212.560840491 2023-09-25T13:27:36.618428+00:00 18115403.595399748534 232551154.860561579466 250666558.455961316824 0 60212.560851570 2023-09-25T13:27:37.575662+00:00 18115415.681157186627 232551149.399486899376 250666565.080644071102 0 60212.560863268 2023-09-25T13:27:38.586340+00:00 18115475.640367735177 232550874.864192396402 250666350.504560142756 0 60212.560874781 2023-09-25T13:27:39.581029+00:00 18115471.161294318736 232551088.112276494503 250666559.273570805788 0 60212.560886765 2023-09-25T13:27:40.616485+00:00 18115411.495802320540 232551103.645428955555 250666515.141231268644 0 60212.560898346 2023-09-25T13:27:41.617065+00:00 18115439.136603735387 232551114.923840790987 250666554.060444533825 0 60212.560909715 2023-09-25T13:27:42.599388+00:00 18115454.954247906804 232550843.533576488495 250666298.487824380398 0 60212.560920947 2023-09-25T13:27:43.569790+00:00 18115435.166420023888 232551047.574126124382 250666482.740546137094 0 60212.560932902 2023-09-25T13:27:44.602716+00:00 18115479.581105858088 232551012.587316155434 250666492.168422013521 0 60212.560944553 2023-09-25T13:27:45.609421+00:00 18115429.004992827773 232551097.824914246798 250666526.829907059669 0 60212.560956260 2023-09-25T13:27:46.620892+00:00 18115436.844808705151 232551091.267566323280 250666528.112375020981 0 60212.560967246 2023-09-25T13:27:47.570037+00:00 18115437.278955575079 232551031.256505101919 250666468.535460680723 0 60212.560978958 2023-09-25T13:27:48.582018+00:00 18115471.447943698615 232551081.768461614847 250666553.216405302286 0 60212.560990820 2023-09-25T13:27:49.606872+00:00 18115468.002868644893 232551068.351156145334 250666536.354024797678 0 60212.561001662 2023-09-25T13:27:50.543599+00:00 18115423.691224887967 232551108.705328345299 250666532.396553218365 0 60212.561014281 2023-09-25T13:27:51.633853+00:00 18115469.888415571302 232550907.799720466137 250666377.688136041164 0 60212.561025174 2023-09-25T13:27:52.575038+00:00 18115439.449639223516 232550783.827251821756 250666223.276891052723 0 60212.561037114 2023-09-25T13:27:53.606662+00:00 18115383.430956326425 232551143.210904657841 250666526.641860991716 0 60212.561048326 2023-09-25T13:27:54.575345+00:00 18115468.083914559335 232551103.666107505560 250666571.750022053719 0 60212.561060681 2023-09-25T13:27:55.642792+00:00 18115413.442694820464 232551070.803523182869 250666484.246217995882 0 60212.561071695 2023-09-25T13:27:56.594428+00:00 18115502.520703397691 232550986.912902891636 250666489.433606296778 0 60212.561083160 2023-09-25T13:27:57.585028+00:00 18115420.316078070551 232551020.617796570063 250666440.933874636889 0 60212.561095137 2023-09-25T13:27:58.619833+00:00 18115428.519709497690 232551109.677228957415 250666538.196938455105 0 60212.561106456 2023-09-25T13:27:59.597814+00:00 18115489.900901377201 232551024.638848781586 250666514.539750158787 0 60212.561117732 2023-09-25T13:28:00.572062+00:00 18115402.828095361590 232551135.984800785780 250666538.812896132469 0 60212.561131130 2023-09-25T13:28:01.729675+00:00 18115398.814579606056 232551139.163243561983 250666537.977823168039 0 60212.561143989 2023-09-25T13:28:02.840624+00:00 18115444.664505336434 232550789.165456920862 250666233.829962253571 0 60212.561154512 2023-09-25T13:28:03.749845+00:00 18115476.920101691037 232551073.964461535215 250666550.884563237429 0 60212.561166148 2023-09-25T13:28:04.755211+00:00 18115437.790961015970 232551114.601142585278 250666552.392103612423 0 60212.561176964 2023-09-25T13:28:05.689644+00:00 18115421.537774633616 232551096.085238933563 250666517.623013556004 0 60212.561188216 2023-09-25T13:28:06.661883+00:00 18115431.855753898621 232551085.935779601336 250666517.791533499956 0 60212.561200534 2023-09-25T13:28:07.726166+00:00 18115448.620169896632 232551089.244723975658 250666537.864893883467 0 60212.561211348 2023-09-25T13:28:08.660444+00:00 18115431.854076609015 232551084.701892971992 250666516.555969595909 0 60212.561223187 2023-09-25T13:28:09.683308+00:00 18115466.840508721769 232551099.023379832506 250666565.863888561726 0 60212.561234897 2023-09-25T13:28:10.695087+00:00 18115468.339838173240 232551101.528391361237 250666569.868229538202 0 60212.561246702 2023-09-25T13:28:11.715055+00:00 18115413.780829347670 232551135.456406533718 250666549.237235873938 0 60212.561257776 2023-09-25T13:28:12.671823+00:00 18115485.551713168621 232551018.853839337826 250666504.405552506447 0 60212.561269244 2023-09-25T13:28:13.662652+00:00 18115422.631235163659 232551115.316490918398 250666537.947726070881 0 60212.561281094 2023-09-25T13:28:14.686539+00:00 18115413.554700437933 232551157.307118535042 250666570.861818969250 0 60212.561292972 2023-09-25T13:28:15.712762+00:00 18115456.753981951624 232551099.598245471716 250666556.352227419615 0 60212.561304926 2023-09-25T13:28:16.745579+00:00 18115432.795726321638 232551054.890082061291 250666487.685808390379 0 60212.561315919 2023-09-25T13:28:17.695385+00:00 18115420.951546285301 232551114.103525191545 250666535.055071473122 0 60212.561327275 2023-09-25T13:28:18.676545+00:00 18115493.050577778369 232550973.814125925303 250666466.864703714848 0 60212.561338797 2023-09-25T13:28:19.672069+00:00 18115426.062382344157 232551111.322045803070 250666537.384428143501 0 60212.561349814 2023-09-25T13:28:20.623968+00:00 18115446.703015137464 232551077.542334049940 250666524.245349198580 0 60212.561361932 2023-09-25T13:28:21.670890+00:00 18115454.113384403288 232551061.099254548550 250666515.212638944387 0 60212.561373416 2023-09-25T13:28:22.663139+00:00 18115475.753358151764 232551003.443370938301 250666479.196729093790 0 60212.561384944 2023-09-25T13:28:23.659153+00:00 18115402.354211665690 232551154.773712933064 250666557.127924591303 0 60212.561395874 2023-09-25T13:28:24.603559+00:00 18115426.780499838293 232551123.886200726032 250666550.666700571775 0 60212.561408157 2023-09-25T13:28:25.664735+00:00 18115449.494784012437 232551084.682161420584 250666534.176945447922 0 60212.561419337 2023-09-25T13:28:26.630710+00:00 18115432.759758256376 232550983.597949683666 250666416.357707947493 0 60212.561430846 2023-09-25T13:28:27.625077+00:00 18115422.791147064418 232551060.127566367388 250666482.918713420630 0 60212.561442355 2023-09-25T13:28:28.619430+00:00 18115406.147313036025 232551125.879645258188 250666532.026958286762 0 60212.561454409 2023-09-25T13:28:29.660946+00:00 18115475.237463820726 232551081.225218862295 250666556.462682694197 0 60212.561465770 2023-09-25T13:28:30.642492+00:00 18115470.987464565784 232551103.538579463959 250666574.526044040918 0 60212.561477567 2023-09-25T13:28:31.661781+00:00 18115482.055455073714 232551072.027977168560 250666554.083432257175 0 60212.561488841 2023-09-25T13:28:32.635836+00:00 18115405.773466832936 232551152.570169121027 250666558.343635946512 0 60212.561500070 2023-09-25T13:28:33.606042+00:00 18115462.594552177936 232551095.015165776014 250666557.609717965126 0 60212.561511603 2023-09-25T13:28:34.602492+00:00 18115446.221519414335 232551078.693065911531 250666524.914585322142 0 60212.561524174 2023-09-25T13:28:35.688595+00:00 18115427.135843675584 232551124.216593980789 250666551.352437645197 0 60212.561535268 2023-09-25T13:28:36.647152+00:00 18115428.147672142833 232551110.714687228203 250666538.862359374762 0 60212.561546888 2023-09-25T13:28:37.651151+00:00 18115485.816703915596 232550957.511547297239 250666443.328251212835 0 60212.561558178 2023-09-25T13:28:38.626575+00:00 18115396.688322808594 232551075.801080286503 250666472.489403098822 0 60212.561570006 2023-09-25T13:28:39.648534+00:00 18115421.099161393940 232551030.782807409763 250666451.881968796253 0 60212.561580350 2023-09-25T13:28:40.542230+00:00 18115429.080022271723 232550988.502525389194 250666417.582547664642 0 60212.561592422 2023-09-25T13:28:41.585247+00:00 18115433.421155501157 232550979.440484642982 250666412.861640155315 0 60212.561604048 2023-09-25T13:28:42.589729+00:00 18115472.627284016460 232551088.558510839939 250666561.185794860125 0 60212.561615379 2023-09-25T13:28:43.568766+00:00 18115419.444168344140 232551113.085669606924 250666532.529837965965 0 60212.561627306 2023-09-25T13:28:44.599205+00:00 18115477.372216168791 232550911.551931440830 250666388.924147605896 0 60212.561639343 2023-09-25T13:28:45.639220+00:00 18115477.198775313795 232551025.006670176983 250666502.205445498228 0 60212.561650283 2023-09-25T13:28:46.584401+00:00 18115406.005193460733 232551124.248244524002 250666530.253437995911 0 60212.561662141 2023-09-25T13:28:47.608956+00:00 18115440.039637416601 232551022.764416575432 250666462.804053992033 0 60212.561673925 2023-09-25T13:28:48.627116+00:00 18115459.778541412205 232550959.283985316753 250666419.062526732683 0 60212.561684879 2023-09-25T13:28:49.573601+00:00 18115429.517916105688 232551137.892805814743 250666567.410721927881 0 60212.561696850 2023-09-25T13:28:50.607862+00:00 18115445.583814550191 232551071.771333932877 250666517.355148494244 0 60212.561708702 2023-09-25T13:28:51.631876+00:00 18115426.629018388689 232551112.513703614473 250666539.142722010612 0 60212.561720581 2023-09-25T13:28:52.658180+00:00 18115452.929447669536 232551110.428479820490 250666563.357927501202 0 60212.561731479 2023-09-25T13:28:53.599763+00:00 18115440.363625928760 232550911.326257407665 250666351.689883351326 0 60212.561742413 2023-09-25T13:28:54.544481+00:00 18115423.068908758461 232551144.342851638794 250666567.411760389805 0 60212.561754129 2023-09-25T13:28:55.556780+00:00 18115405.727598290890 232551148.538728833199 250666554.266327112913 0 60212.561765879 2023-09-25T13:28:56.571927+00:00 18115412.763894289732 232551139.502194702625 250666552.266088992357 0 60212.561777414 2023-09-25T13:28:57.568599+00:00 18115462.754318814725 232551093.076407790184 250666555.830726593733 0 60212.561789060 2023-09-25T13:28:58.574759+00:00 18115443.499601576477 232551066.148695528507 250666509.648297101259 0 60212.561801237 2023-09-25T13:28:59.626905+00:00 18115446.935129009187 232551098.850761592388 250666545.785890609026 0 60212.561812735 2023-09-25T13:29:00.620265+00:00 18115427.171711977571 232551081.791821509600 250666508.963533490896 0 60212.561827889 2023-09-25T13:29:01.929607+00:00 18115472.078132838011 232550929.019244611263 250666401.097377449274 0 60212.561837678 2023-09-25T13:29:02.775405+00:00 18115452.161669094115 232551085.968102097511 250666538.129771202803 0 60212.561848680 2023-09-25T13:29:03.725936+00:00 18115419.596604429185 232551015.807718932629 250666435.404323369265 0 60212.561860019 2023-09-25T13:29:04.705629+00:00 18115427.766095839441 232551057.725778579712 250666485.491874426603 0 60212.561870947 2023-09-25T13:29:05.649778+00:00 18115499.611542779952 232551046.599854230881 250666546.211397022009 0 60212.561882665 2023-09-25T13:29:06.662289+00:00 18115396.243014842272 232551030.525013744831 250666426.768028587103 0 60212.561894187 2023-09-25T13:29:07.657768+00:00 18115399.902742676437 232551137.085382342339 250666536.988125026226 0 60212.561905858 2023-09-25T13:29:08.666137+00:00 18115459.077926069498 232551066.379071116447 250666525.456997185946 0 60212.561917267 2023-09-25T13:29:09.651864+00:00 18115473.374742165208 232550950.813329428434 250666424.188071608543 0 60212.561929280 2023-09-25T13:29:10.689820+00:00 18115405.139680020511 232551130.265117436647 250666535.404797464609 0 60212.561940592 2023-09-25T13:29:11.667117+00:00 18115457.216747529805 232551037.206134498119 250666494.422882020473 0 60212.561951560 2023-09-25T13:29:12.614832+00:00 18115466.842077586800 232551034.213871479034 250666501.055949062109 0 60212.561963412 2023-09-25T13:29:13.638819+00:00 18115454.770416419953 232551040.431766003370 250666495.202182412148 0 60212.561974645 2023-09-25T13:29:14.609330+00:00 18115443.808103229851 232551054.830956190825 250666498.639059424400 0 60212.561985654 2023-09-25T13:29:15.560522+00:00 18115462.895378552377 232551090.031358122826 250666552.926736682653 0 60212.561997441 2023-09-25T13:29:16.578862+00:00 18115414.633501004428 232551156.311166197062 250666570.944667190313 0 60212.562009306 2023-09-25T13:29:17.604054+00:00 18115436.527535803616 232550953.638277918100 250666390.165813714266 0 60212.562020696 2023-09-25T13:29:18.588103+00:00 18115478.515830960125 232550969.728522211313 250666448.244353175163 0 60212.562032443 2023-09-25T13:29:19.603120+00:00 18115368.920338157564 232551117.987138867378 250666486.907477021217 0 60212.562043692 2023-09-25T13:29:20.575009+00:00 18115476.017615567893 232550871.666671425104 250666347.684286981821 0 60212.562055505 2023-09-25T13:29:21.595638+00:00 18115404.260406140238 232551018.246306031942 250666422.506712168455 0 60212.562067439 2023-09-25T13:29:22.626736+00:00 18115464.792683437467 232551081.063159465790 250666545.855842888355 0 60212.562079272 2023-09-25T13:29:23.649110+00:00 18115459.925320435315 232551061.521504908800 250666521.446825355291 0 60212.562090265 2023-09-25T13:29:24.598910+00:00 18115420.085804373026 232551146.370069652796 250666566.455874025822 0 60212.562101990 2023-09-25T13:29:25.611895+00:00 18115430.869988385588 232551126.866327375174 250666557.736315757036 0 60212.562113012 2023-09-25T13:29:26.564233+00:00 18115447.288092721254 232551107.601098537445 250666554.889191269875 0 60212.562124453 2023-09-25T13:29:27.552789+00:00 18115448.487682577223 232551104.486732125282 250666552.974414706230 0 60212.562136972 2023-09-25T13:29:28.634424+00:00 18115434.498404178768 232551117.162992775440 250666551.661396950483 0 60212.562147076 2023-09-25T13:29:29.507333+00:00 18115437.230417508632 232551099.742469638586 250666536.972887158394 0 60212.562159519 2023-09-25T13:29:30.582393+00:00 18115438.511317215860 232551105.154844582081 250666543.666161805391 0 60212.562170695 2023-09-25T13:29:31.548028+00:00 18115462.434832174331 232551110.224250406027 250666572.659082591534 0 60212.562182896 2023-09-25T13:29:32.602255+00:00 18115431.239209093153 232551119.844545692205 250666551.083754777908 0 60212.562194641 2023-09-25T13:29:33.616953+00:00 18115438.772940248251 232550873.794253736734 250666312.567193984985 0 60212.562206333 2023-09-25T13:29:34.627170+00:00 18115444.319900855422 232551096.823747992516 250666541.143648862839 0 60212.562217777 2023-09-25T13:29:35.615932+00:00 18115436.584445074201 232550999.765751391649 250666436.350196480751 0 60212.562229380 2023-09-25T13:29:36.618455+00:00 18115453.503749962896 232550830.431588590145 250666283.935338556767 0 60212.562240351 2023-09-25T13:29:37.566280+00:00 18115429.599874813110 232551116.022903501987 250666545.622778326273 0 60212.562252593 2023-09-25T13:29:38.624029+00:00 18115453.534680448472 232551087.609653472900 250666541.144333928823 0 60212.562263763 2023-09-25T13:29:39.589062+00:00 18115507.376780219376 232551000.968288034201 250666508.345068246126 0 60212.562275390 2023-09-25T13:29:40.593682+00:00 18115469.773681286722 232551063.949923902750 250666533.723605185747 0 60212.562286865 2023-09-25T13:29:41.585102+00:00 18115440.463193163276 232551079.637100756168 250666520.100293934345 0 60212.562298456 2023-09-25T13:29:42.586597+00:00 18115440.581437725574 232550949.326781272888 250666389.908219009638 0 60212.562310759 2023-09-25T13:29:43.649541+00:00 18115382.202322572470 232551150.886450409889 250666533.088772982359 0 60212.562321669 2023-09-25T13:29:44.592238+00:00 18115436.594846222550 232551079.427390456200 250666516.022236675024 0 60212.562333332 2023-09-25T13:29:45.599924+00:00 18115441.938663762063 232550993.062302350998 250666435.000966101885 0 60212.562345088 2023-09-25T13:29:46.615620+00:00 18115433.301111731678 232551096.091468513012 250666529.392580240965 0 60212.562356593 2023-09-25T13:29:47.609661+00:00 18115422.035287354141 232550836.648287713528 250666258.683575063944 0 60212.562368173 2023-09-25T13:29:48.610157+00:00 18115431.631412863731 232551042.046448975801 250666473.677861839533 0 60212.562379440 2023-09-25T13:29:49.583660+00:00 18115445.395206768066 232551036.230901449919 250666481.626108229160 0 60212.562390862 2023-09-25T13:29:50.570525+00:00 18115434.632977362722 232551082.249388217926 250666516.882365584373 0 60212.562403087 2023-09-25T13:29:51.626661+00:00 18115433.167664889246 232550969.070318907499 250666402.237983793020 0 60212.562414612 2023-09-25T13:29:52.622426+00:00 18115383.534319527447 232551183.125463008881 250666566.659782528877 0 60212.562425814 2023-09-25T13:29:53.590323+00:00 18115484.482225824147 232550926.482168316841 250666410.964394152164 0 60212.562437532 2023-09-25T13:29:54.602715+00:00 18115419.865107007325 232551062.133068710566 250666481.998175710440 0 60212.562448907 2023-09-25T13:29:55.585524+00:00 18115425.477953635156 232551110.055332243443 250666535.533285886049 0 60212.562460683 2023-09-25T13:29:56.603009+00:00 18115386.929748248309 232551108.317080646753 250666495.246828883886 0 60212.562472191 2023-09-25T13:29:57.597261+00:00 18115461.054505914450 232551087.595884472132 250666548.650390386581 0 60212.562484045 2023-09-25T13:29:58.621500+00:00 18115447.104926973581 232551059.500714242458 250666506.605641216040 0 60212.562495291 2023-09-25T13:29:59.593127+00:00 18115421.004363264889 232551114.960306406021 250666535.964669674635 0 60212.562506758 2023-09-25T13:30:00.583902+00:00 18115435.600445307791 232551035.952580690384 250666471.553025990725 0 60212.562523744 2023-09-25T13:30:02.051434+00:00 18115444.585684571415 232551049.590884983540 250666494.176569551229 0 60212.562535480 2023-09-25T13:30:03.065427+00:00 18115423.428899385035 232550921.387559920549 250666344.816459298134 0 60212.562547291 2023-09-25T13:30:04.085936+00:00 18115409.479085486382 232551143.645548969507 250666553.124634444714 0 60212.562557749 2023-09-25T13:30:04.989482+00:00 18115464.843852594495 232551067.234863340855 250666532.078715920448 0 60212.562567672 2023-09-25T13:30:05.846885+00:00 18115487.650811281055 232550909.330041050911 250666396.980852335691 0 60212.562577998 2023-09-25T13:30:06.739056+00:00 18115394.165250994265 232551161.280686765909 250666555.445937752724 0 60212.562588837 2023-09-25T13:30:07.675550+00:00 18115471.783078007400 232551043.799151659012 250666515.582229673862 0 60212.562600779 2023-09-25T13:30:08.707302+00:00 18115417.715459331870 232551131.104341477156 250666548.819800794125 0 60212.562610996 2023-09-25T13:30:09.590066+00:00 18115487.253588948399 232550942.502972900867 250666429.756561845541 0 60212.562624724 2023-09-25T13:30:10.776148+00:00 18115442.732818726450 232551080.045767992735 250666522.778586715460 0 60212.562636394 2023-09-25T13:30:11.784439+00:00 18115411.345034208149 232551123.916827023029 250666535.261861234903 0 60212.562646671 2023-09-25T13:30:12.672340+00:00 18115450.701521791518 232550777.929372102022 250666228.630893886089 0 60212.562658653 2023-09-25T13:30:13.707568+00:00 18115438.910191960633 232551119.789795160294 250666558.699987113476 0 60212.562669141 2023-09-25T13:30:14.613777+00:00 18115450.869811866432 232551060.817777156830 250666511.687589019537 0 60212.562681185 2023-09-25T13:30:15.654393+00:00 18115418.238706912845 232550929.625141710043 250666347.863848626614 0 60212.562693179 2023-09-25T13:30:16.690627+00:00 18115442.207434337586 232551057.014787167311 250666499.222221493721 0 60212.562704810 2023-09-25T13:30:17.695559+00:00 18115492.056283108890 232551066.159959197044 250666558.216242313385 0 60212.562716595 2023-09-25T13:30:18.713843+00:00 18115454.442896563560 232551052.672931045294 250666507.115827620029 0 60212.562727619 2023-09-25T13:30:19.666295+00:00 18115443.504595637321 232550976.283099830151 250666419.787695467472 0 60212.562739026 2023-09-25T13:30:20.651832+00:00 18115485.276566851884 232551066.055024325848 250666551.331591188908 0 60212.562750635 2023-09-25T13:30:21.654836+00:00 18115416.554588861763 232551105.869808465242 250666522.424397319555 0 60212.562762193 2023-09-25T13:30:22.653462+00:00 18115449.111512690783 232551057.791654706001 250666506.903167396784 0 60212.562773590 2023-09-25T13:30:23.638119+00:00 18115490.902226574719 232551037.365042924881 250666528.267269492149 0 60212.562784555 2023-09-25T13:30:24.585608+00:00 18115477.547826353461 232551012.763580560684 250666490.311406910419 0 60212.562796953 2023-09-25T13:30:25.656743+00:00 18115419.979145359248 232551118.213281154633 250666538.192426502705 0 60212.562808765 2023-09-25T13:30:26.677275+00:00 18115427.237741943449 232551084.478171914816 250666511.715913861990 0 60212.562819726 2023-09-25T13:30:27.624343+00:00 18115470.357191864401 232551088.728926420212 250666559.086118280888 0 60212.562831308 2023-09-25T13:30:28.624969+00:00 18115435.712218895555 232551050.719142138958 250666486.431361019611 0 60212.562842989 2023-09-25T13:30:29.634283+00:00 18115431.385373257101 232551101.673637717962 250666533.059010982513 0 60212.562854672 2023-09-25T13:30:30.643636+00:00 18115452.844479843974 232551122.719289392233 250666575.563769221306 0 60212.562865796 2023-09-25T13:30:31.604748+00:00 18115463.618917204440 232551003.196348875761 250666466.815266072750 0 60212.562878906 2023-09-25T13:30:32.737468+00:00 18115410.340591691434 232551094.575921505690 250666504.916513204575 0 60212.562889481 2023-09-25T13:30:33.651158+00:00 18115443.674340888858 232551072.641157925129 250666516.315498828888 0 60212.562900772 2023-09-25T13:30:34.626684+00:00 18115442.647437486798 232550963.515855014324 250666406.163292497396 0 60212.562913284 2023-09-25T13:30:35.707697+00:00 18115454.977410778403 232551063.181153148413 250666518.158563911915 0 60212.562924020 2023-09-25T13:30:36.635377+00:00 18115413.767315719277 232551026.845202177763 250666440.612517893314 0 60212.562936070 2023-09-25T13:30:37.676495+00:00 18115437.041510157287 232551123.010369360447 250666560.051879525185 0 60212.562947534 2023-09-25T13:30:38.666895+00:00 18115426.007294192910 232550950.307161390781 250666376.314455568790 0 60212.562958691 2023-09-25T13:30:39.630882+00:00 18115459.002780683339 232551104.838708370924 250666563.841489046812 0 60212.562970846 2023-09-25T13:30:40.681088+00:00 18115452.499336387962 232550998.092167556286 250666450.591503947973 0 60212.562981397 2023-09-25T13:30:41.592688+00:00 18115416.317056488246 232551123.661043971777 250666539.978100448847 0 60212.562992968 2023-09-25T13:30:42.592454+00:00 18115476.337266627699 232551025.578255861998 250666501.915522485971 0 60212.563004633 2023-09-25T13:30:43.600323+00:00 18115363.304019946605 232551175.925031810999 250666539.229051768780 0 60212.563016455 2023-09-25T13:30:44.621709+00:00 18115467.858083922416 232551070.382694303989 250666538.240778237581 0 60212.563027455 2023-09-25T13:30:45.572059+00:00 18115472.523721173406 232551048.072974413633 250666520.596695601940 0 60212.563039376 2023-09-25T13:30:46.602101+00:00 18115385.115802746266 232551160.215435773134 250666545.331238508224 0 60212.563051267 2023-09-25T13:30:47.629426+00:00 18115479.735639456660 232551008.359228283167 250666488.094867736101 0 60212.563062643 2023-09-25T13:30:48.612354+00:00 18115450.436025075614 232551064.314250618219 250666514.750275701284 0 60212.563074160 2023-09-25T13:30:49.607411+00:00 18115405.727317728102 232551120.344181537628 250666526.071499258280 0 60212.563084904 2023-09-25T13:30:50.535677+00:00 18115401.245808579028 232551067.931848585606 250666469.177657157183 0 60212.563097300 2023-09-25T13:30:51.606770+00:00 18115442.646120592952 232551109.046783566475 250666551.692904174328 0 60212.563109204 2023-09-25T13:30:52.635224+00:00 18115475.502071581781 232550989.986263990402 250666465.488335579634 0 60212.563120649 2023-09-25T13:30:53.624068+00:00 18115436.941190153360 232551093.816565036774 250666530.757755190134 0 60212.563132107 2023-09-25T13:30:54.614040+00:00 18115451.469345420599 232551066.092310845852 250666517.561656266451 0 60212.563143253 2023-09-25T13:30:55.577046+00:00 18115477.395327780396 232551088.583675742149 250666565.979003518820 0 60212.563154960 2023-09-25T13:30:56.588505+00:00 18115432.520763479173 232551010.847004443407 250666443.367767930031 0 60212.563167391 2023-09-25T13:30:57.662568+00:00 18115410.605229098350 232551039.261013358831 250666449.866242468357 0 60212.563178094 2023-09-25T13:30:58.587278+00:00 18115414.684989623725 232551138.392336815596 250666553.077326446772 0 60212.563190566 2023-09-25T13:30:59.664916+00:00 18115440.909101210535 232550868.437655359507 250666309.346756577492 0 60212.563201470 2023-09-25T13:31:00.607051+00:00 18115445.449841640890 232551038.785938829184 250666484.235780477524 0 60212.563217854 2023-09-25T13:31:02.022548+00:00 18115446.383705686778 232550929.570799112320 250666375.954504787922 0 60212.563226439 2023-09-25T13:31:02.764350+00:00 18115444.867957010865 232551077.137337625027 250666522.005294620991 0 60212.563237101 2023-09-25T13:31:03.685538+00:00 18115454.460125256330 232551112.484028011560 250666566.944153279066 0 60212.563248456 2023-09-25T13:31:04.666563+00:00 18115463.066682409495 232550662.061510682106 250666125.128193080425 0 60212.563259923 2023-09-25T13:31:05.657327+00:00 18115495.891473252326 232550949.686246573925 250666445.577719837427 0 60212.563271760 2023-09-25T13:31:06.680017+00:00 18115436.830404143780 232551130.658753812313 250666567.489157944918 0 60212.563283428 2023-09-25T13:31:07.688180+00:00 18115433.420591283590 232551044.112530112267 250666477.533121407032 0 60212.563294061 2023-09-25T13:31:08.606814+00:00 18115442.073041375726 232551111.101633340120 250666553.174674719572 0 60212.563305852 2023-09-25T13:31:09.625656+00:00 18115412.153369169682 232551103.006127536297 250666515.159496694803 0 60212.563318650 2023-09-25T13:31:10.731372+00:00 18115441.920106150210 232551096.981136023998 250666538.901242166758 0 60212.563328741 2023-09-25T13:31:11.603243+00:00 18115466.794406294823 232551049.986796677113 250666516.781202971935 0 60212.563340567 2023-09-25T13:31:12.624958+00:00 18115463.954647723585 232551034.358895003796 250666498.313542723656 0 60212.563351956 2023-09-25T13:31:13.608999+00:00 18115398.179051764309 232550964.663682967424 250666362.842734724283 0 60212.563363486 2023-09-25T13:31:14.605158+00:00 18115467.002204082906 232551019.527784794569 250666486.529988884926 0 60212.563375234 2023-09-25T13:31:15.620239+00:00 18115470.221235048026 232551111.137511491776 250666581.358746528625 0 60212.563386750 2023-09-25T13:31:16.615181+00:00 18115466.620594400913 232551081.775136113167 250666548.395730525255 0 60212.563398115 2023-09-25T13:31:17.597162+00:00 18115440.369607333094 232551080.247799724340 250666520.617407053709 0 60212.563410182 2023-09-25T13:31:18.639685+00:00 18115490.880696624517 232551061.178717911243 250666552.059414535761 0 60212.563421361 2023-09-25T13:31:19.605612+00:00 18115384.308085523546 232551154.376140356064 250666538.684225887060 0 60212.563432696 2023-09-25T13:31:20.584970+00:00 18115414.509816560894 232551135.193812668324 250666549.703629225492 0 60212.563444688 2023-09-25T13:31:21.621013+00:00 18115447.315335057676 232551000.627224415541 250666447.942559480667 0 60212.563455753 2023-09-25T13:31:22.577083+00:00 18115390.684999279678 232551181.936906456947 250666572.621905744076 0 60212.563467874 2023-09-25T13:31:23.624330+00:00 18115481.874988984317 232551044.550176054239 250666526.425165027380 0 60212.563479225 2023-09-25T13:31:24.605033+00:00 18115403.299624312669 232551150.257338732481 250666553.556963056326 0 60212.563490853 2023-09-25T13:31:25.609672+00:00 18115428.114897686988 232551131.057718813419 250666559.172616511583 0 60212.563502938 2023-09-25T13:31:26.653890+00:00 18115474.845699105412 232551070.636219978333 250666545.481919080019 0 60212.563513262 2023-09-25T13:31:27.545842+00:00 18115403.556896977127 232551146.320727348328 250666549.877624332905 0 60212.563526014 2023-09-25T13:31:28.647613+00:00 18115456.530747603625 232550787.065934866667 250666243.596682459116 0 60212.563536605 2023-09-25T13:31:29.562639+00:00 18115444.605614352971 232550973.408553421497 250666418.014167785645 0 60212.563548707 2023-09-25T13:31:30.608265+00:00 18115452.576288722456 232551097.628564208746 250666550.204852938652 0 60212.563559999 2023-09-25T13:31:31.583914+00:00 18115454.435102038085 232551116.787811487913 250666571.222913533449 0 60212.563571867 2023-09-25T13:31:32.609310+00:00 18115488.378930419683 232551054.650485992432 250666543.029416412115 0 60212.563583917 2023-09-25T13:31:33.650385+00:00 18115440.421682216227 232551117.750716120005 250666558.172398328781 0 60212.563595023 2023-09-25T13:31:34.610001+00:00 18115432.051300574094 232551112.358656555414 250666544.409957140684 0 60212.563606439 2023-09-25T13:31:35.596337+00:00 18115436.373977370560 232551119.090727120638 250666555.464704483747 0 60212.563618547 2023-09-25T13:31:36.642442+00:00 18115425.026628013700 232551140.469164550304 250666565.495792567730 0 60212.563629706 2023-09-25T13:31:37.606580+00:00 18115425.349280901253 232551087.490644037724 250666512.839924931526 0 60212.563641049 2023-09-25T13:31:38.586579+00:00 18115472.153597436845 232551059.814953804016 250666531.968551248312 0 60212.563652080 2023-09-25T13:31:39.539677+00:00 18115452.476207230240 232551045.512278437614 250666497.988485664129 0 60212.563664543 2023-09-25T13:31:40.616490+00:00 18115442.582522455603 232551070.778909683228 250666513.361432135105 0 60212.563675369 2023-09-25T13:31:41.551882+00:00 18115495.317335080355 232551034.751942902803 250666530.069277971983 0 60212.563687107 2023-09-25T13:31:42.566042+00:00 18115416.072794415057 232551127.716342389584 250666543.789136797190 0 60212.563698916 2023-09-25T13:31:43.586325+00:00 18115450.746197585016 232551076.537036865950 250666527.283234447241 0 60212.563710668 2023-09-25T13:31:44.601732+00:00 18115455.103783067316 232550951.827970445156 250666406.931753516197 0 60212.563721739 2023-09-25T13:31:45.558258+00:00 18115445.003340300173 232551040.763590693474 250666485.766930997372 0 60212.563733471 2023-09-25T13:31:46.571902+00:00 18115471.735775962472 232551091.807744145393 250666563.543520092964 0 60212.563745160 2023-09-25T13:31:47.581796+00:00 18115386.830650310963 232551119.264775454998 250666506.095425754786 0 60212.563756655 2023-09-25T13:31:48.575043+00:00 18115479.011768933386 232551050.417978644371 250666529.429747581482 0 60212.563768975 2023-09-25T13:31:49.639459+00:00 18115473.174581363797 232551076.600002050400 250666549.774583399296 0 60212.563780493 2023-09-25T13:31:50.634628+00:00 18115406.306516680866 232551074.258351624012 250666480.564868301153 0 60212.563791525 2023-09-25T13:31:51.587712+00:00 18115455.070790540427 232551056.435985386372 250666511.506775915623 0 60212.563803295 2023-09-25T13:31:52.604708+00:00 18115418.891422763467 232551127.933571457863 250666546.824994206429 0 60212.563814207 2023-09-25T13:31:53.547532+00:00 18115422.744667585939 232551156.041332066059 250666578.785999655724 0 60212.563826574 2023-09-25T13:31:54.616002+00:00 18115415.008254397660 232551127.897137045860 250666542.905391454697 0 60212.563838189 2023-09-25T13:31:55.619582+00:00 18115458.093560196459 232551069.767953276634 250666527.861513465643 0 60212.563849695 2023-09-25T13:31:56.613689+00:00 18115429.241082962602 232551133.605907857418 250666562.846990823746 0 60212.563861472 2023-09-25T13:31:57.631143+00:00 18115434.376244071871 232551027.959903925657 250666462.336147993803 0 60212.563872968 2023-09-25T13:31:58.624432+00:00 18115422.967739101499 232551122.286380410194 250666545.254119515419 0 60212.563883533 2023-09-25T13:31:59.537214+00:00 18115462.294865977019 232551102.387371569872 250666564.682237535715 0 60212.563895854 2023-09-25T13:32:00.601752+00:00 18115455.132821816951 232551114.427685439587 250666569.560507267714 0 60212.563912065 2023-09-25T13:32:02.002380+00:00 18115453.816638328135 232551105.629863530397 250666559.446501851082 0 60212.563921304 2023-09-25T13:32:02.800694+00:00 18115455.268423911184 232551076.177639722824 250666531.446063637733 0 60212.563933874 2023-09-25T13:32:03.886776+00:00 18115427.851482525468 232551120.070709973574 250666547.922192513943 0 60212.563944820 2023-09-25T13:32:04.832442+00:00 18115472.289852496237 232550984.195047348738 250666456.484899848700 0 60212.563955614 2023-09-25T13:32:05.765037+00:00 18115410.680070746690 232551118.926104784012 250666529.606175541878 0 60212.563966953 2023-09-25T13:32:06.744753+00:00 18115445.723056323826 232551063.172384560108 250666508.895440876484 0 60212.563978092 2023-09-25T13:32:07.707131+00:00 18115438.549784552306 232551046.012733578682 250666484.562518119812 0 60212.563989623 2023-09-25T13:32:08.703437+00:00 18115489.588340155780 232550869.890015929937 250666359.478356093168 0 60212.564000377 2023-09-25T13:32:09.632600+00:00 18115420.207675985992 232551111.510189861059 250666531.717865854502 0 60212.564013255 2023-09-25T13:32:10.745272+00:00 18115418.078119169921 232551122.182034939528 250666540.260154098272 0 60212.564023952 2023-09-25T13:32:11.669422+00:00 18115497.434610672295 232551021.978919506073 250666519.413530170918 0 60212.564035716 2023-09-25T13:32:12.685913+00:00 18115380.870960861444 232551159.099673897028 250666539.970634758472 0 60212.564046751 2023-09-25T13:32:13.639256+00:00 18115478.659069430083 232551055.841107189655 250666534.500176608562 0 60212.564058613 2023-09-25T13:32:14.664158+00:00 18115414.708645317703 232551010.891773790121 250666425.600419104099 0 60212.564070127 2023-09-25T13:32:15.658958+00:00 18115461.365730732679 232550997.219132810831 250666458.584863543510 0 60212.564083084 2023-09-25T13:32:16.778447+00:00 18115442.933444291353 232551125.225402116776 250666568.158846408129 0 60212.564092776 2023-09-25T13:32:17.615852+00:00 18115438.729449771345 232551089.137409359217 250666527.866859138012 0 60212.564104336 2023-09-25T13:32:18.614609+00:00 18115425.905094459653 232551027.355906248093 250666453.261000692844 0 60212.564116788 2023-09-25T13:32:19.690466+00:00 18115466.689367067069 232550880.103244960308 250666346.792612016201 0 60212.564127789 2023-09-25T13:32:20.640946+00:00 18115433.595676720142 232550918.778185158968 250666352.373861879110 0 60212.564138933 2023-09-25T13:32:21.603826+00:00 18115424.853922139853 232551135.421433836222 250666560.275355964899 0 60212.564150316 2023-09-25T13:32:22.587287+00:00 18115438.169975426048 232551118.387668490410 250666556.557643920183 0 60212.564162329 2023-09-25T13:32:23.625251+00:00 18115499.135632187128 232551055.888576567173 250666555.024208754301 0 60212.564173727 2023-09-25T13:32:24.610020+00:00 18115431.335491582751 232551126.811710774899 250666558.147202372551 0 60212.564185070 2023-09-25T13:32:25.590043+00:00 18115448.694612961262 232551131.358223915100 250666580.052836865187 0 60212.564197178 2023-09-25T13:32:26.636138+00:00 18115442.542349264026 232550985.878565967083 250666428.420915246010 0 60212.564208807 2023-09-25T13:32:27.640975+00:00 18115413.460867177695 232551141.947738230228 250666555.408605396748 0 60212.564220360 2023-09-25T13:32:28.639110+00:00 18115389.364848989993 232551063.410008758307 250666452.774857759476 0 60212.564231876 2023-09-25T13:32:29.634130+00:00 18115447.142286371440 232551001.029335379601 250666448.171621739864 0 60212.564244034 2023-09-25T13:32:30.684493+00:00 18115477.323079470545 232551082.742329835892 250666560.065409302711 0 60212.564256091 2023-09-25T13:32:31.726255+00:00 18115390.619220357388 232551144.047647625208 250666534.666867971420 0 60212.564266583 2023-09-25T13:32:32.632770+00:00 18115461.594319786876 232551045.080591171980 250666506.674910962582 0 60212.564278258 2023-09-25T13:32:33.641543+00:00 18115463.323984514922 232551030.115647196770 250666493.439631700516 0 60212.564289872 2023-09-25T13:32:34.644907+00:00 18115482.322506673634 232550976.807295501232 250666459.129802167416 0 60212.564301716 2023-09-25T13:32:35.668299+00:00 18115404.417315147817 232551089.036069631577 250666493.453384786844 0 60212.564312722 2023-09-25T13:32:36.619137+00:00 18115431.813405718654 232551143.388360023499 250666575.201765745878 0 60212.564325378 2023-09-25T13:32:37.712635+00:00 18115493.708137191832 232551070.706450164318 250666564.414587348700 0 60212.564336411 2023-09-25T13:32:38.665867+00:00 18115448.855459541082 232550983.734123080969 250666432.589582622051 0 60212.564349562 2023-09-25T13:32:39.802199+00:00 18115436.535366788507 232551110.783317744732 250666547.318684518337 0 60212.564358090 2023-09-25T13:32:40.538988+00:00 18115454.403145227581 232551105.318183630705 250666559.721328854561 0 60212.564370301 2023-09-25T13:32:41.594013+00:00 18115445.731251906604 232551085.712552636862 250666531.443804532290 0 60212.564381125 2023-09-25T13:32:42.529207+00:00 18115475.797300830483 232551021.675939589739 250666497.473240435123 0 60212.564393953 2023-09-25T13:32:43.637548+00:00 18115431.876714754850 232551112.351621806622 250666544.228336572647 0 60212.564404755 2023-09-25T13:32:44.570878+00:00 18115452.425206717104 232551119.690358221531 250666572.115564942360 0 60212.564416728 2023-09-25T13:32:45.605299+00:00 18115463.914794389158 232551088.956494033337 250666552.871288418770 0 60212.564428229 2023-09-25T13:32:46.598961+00:00 18115421.221354767680 232551129.396979212761 250666550.618333995342 0 60212.564439265 2023-09-25T13:32:47.552469+00:00 18115413.468978356570 232551126.322944432497 250666539.791922777891 0 60212.564450848 2023-09-25T13:32:48.553280+00:00 18115463.563346493989 232551052.538466811180 250666516.101813316345 0 60212.564463271 2023-09-25T13:32:49.626644+00:00 18115408.849656257778 232551105.833577126265 250666514.683233380318 0 60212.564474598 2023-09-25T13:32:50.605240+00:00 18115421.939085278660 232551138.770541161299 250666560.709626436234 0 60212.564486580 2023-09-25T13:32:51.640500+00:00 18115412.021334301680 232551132.301082998514 250666544.322417289019 0 60212.564498193 2023-09-25T13:32:52.643866+00:00 18115464.639548707753 232551088.044678032398 250666552.684226751328 0 60212.564509213 2023-09-25T13:32:53.596000+00:00 18115469.046487614512 232551041.022791475058 250666510.069279074669 0 60212.564521154 2023-09-25T13:32:54.627700+00:00 18115420.291491743177 232551108.562195897102 250666528.853687644005 0 60212.564532467 2023-09-25T13:32:55.605173+00:00 18115471.190488681197 232551097.155092179775 250666568.345580875874 0 60212.564544262 2023-09-25T13:32:56.624285+00:00 18115429.626505728811 232551113.485318809748 250666543.111824542284 0 60212.564555796 2023-09-25T13:32:57.620795+00:00 18115377.763523437083 232551182.820395678282 250666560.583919107914 0 60212.564567700 2023-09-25T13:32:58.649335+00:00 18115452.660290703177 232551094.904683679342 250666547.564974367619 0 60212.564578731 2023-09-25T13:32:59.602317+00:00 18115433.447409957647 232550961.272403955460 250666394.719813913107 0 60212.564590503 2023-09-25T13:33:00.619411+00:00 18115409.498181656003 232551131.536695837975 250666541.034877479076 0 60212.564605774 2023-09-25T13:33:01.938860+00:00 18115454.804891213775 232551096.354523539543 250666551.159414768219 0 60212.564615106 2023-09-25T13:33:02.745181+00:00 18115441.006397899240 232551119.329851984978 250666560.336249887943 0 60212.564626914 2023-09-25T13:33:03.765379+00:00 18115468.038144446909 232551078.993943482637 250666547.032087922096 0 60212.564637045 2023-09-25T13:33:04.640680+00:00 18115437.867546588182 232550981.463409066200 250666419.330955654383 0 60212.564648444 2023-09-25T13:33:05.625582+00:00 18115451.770708419383 232551131.110677540302 250666582.881385952234 0 60212.564659873 2023-09-25T13:33:06.613071+00:00 18115436.161529533565 232554324.092230319977 250669760.253759860992 0 60212.564670967 2023-09-25T13:33:07.571528+00:00 18113803.269933085889 232002840.681280910969 250116643.951213985682 0 60212.564683704 2023-09-25T13:33:08.672022+00:00 18085365.084258794785 232400827.173593580723 250486192.257852375507 0 60212.564694426 2023-09-25T13:33:09.598357+00:00 17448711.075887229294 232551114.535506635904 249999825.611393868923 0 60212.564706923 2023-09-25T13:33:10.678134+00:00 17448803.592158608139 232551080.199889451265 249999883.792048066854 0 60212.564718458 2023-09-25T13:33:11.674793+00:00 17448746.918973550200 232551087.229040205479 249999834.148013770580 0 60212.564729581 2023-09-25T13:33:12.635802+00:00 17448753.445098165423 232551122.028876483440 249999875.473974645138 0 60212.564740662 2023-09-25T13:33:13.593159+00:00 17448786.852985899895 232550965.940711081028 249999752.793696969748 0 60212.564752420 2023-09-25T13:33:14.609106+00:00 17448803.390449568629 232550989.635432898998 249999793.025882482529 0 60212.564763861 2023-09-25T13:33:15.597612+00:00 17448740.887484174222 232551055.114298999310 249999796.001783162355 0 60212.564775825 2023-09-25T13:33:16.631245+00:00 17448796.512605335563 232551033.445324897766 249999829.957930237055 0 60212.564786647 2023-09-25T13:33:17.566272+00:00 17448782.176928829402 232551052.057007044554 249999834.233935862780 0 60212.564798946 2023-09-25T13:33:18.628970+00:00 17448809.138908654451 232551092.380797028542 249999901.519705682993 0 60212.564809885 2023-09-25T13:33:19.574095+00:00 17448772.735852058977 232551109.293734669685 249999882.029586732388 0 60212.564821540 2023-09-25T13:33:20.581092+00:00 17448849.073303725570 232551075.214813560247 249999924.288117289543 0 60212.564833457 2023-09-25T13:33:21.610666+00:00 17448750.045537464321 232551150.630989789963 249999900.676527261734 0 60212.564845026 2023-09-25T13:33:22.610276+00:00 17448801.852968782187 232551076.987791568041 249999878.840760350227 0 60212.564855971 2023-09-25T13:33:23.555878+00:00 17448780.599517151713 232551105.557448625565 249999886.156965792179 0 60212.564867969 2023-09-25T13:33:24.592482+00:00 17448800.306795332581 232551100.152168333530 249999900.458963662386 0 60212.564879145 2023-09-25T13:33:25.558137+00:00 17448792.598452750593 232551063.113405674696 249999855.711858421564 0 60212.564891204 2023-09-25T13:33:26.600008+00:00 17448815.368737999350 232551089.134513199329 249999904.503251194954 0 60212.564903068 2023-09-25T13:33:27.625091+00:00 17448756.032407198101 232551016.709468841553 249999772.741876035929 0 60212.564913874 2023-09-25T13:33:28.558722+00:00 17448761.788287654519 232551121.682666659355 249999883.470954298973 0 60212.564926028 2023-09-25T13:33:29.608854+00:00 17448745.661069851369 232551114.892713904381 249999860.553783744574 0 60212.564937868 2023-09-25T13:33:30.631755+00:00 17448751.553567346185 232551056.516610532999 249999808.070177882910 0 60212.564949137 2023-09-25T13:33:31.605461+00:00 17448781.584891162813 232551077.178264737129 249999858.763155907393 0 60212.564960971 2023-09-25T13:33:32.627900+00:00 17448740.030358187854 232551124.552364677191 249999864.582722872496 0 60212.564972752 2023-09-25T13:33:33.645765+00:00 17448732.348487999290 232551125.847261458635 249999858.195749461651 0 60212.564983769 2023-09-25T13:33:34.597631+00:00 17448785.131470687687 232551077.861488670111 249999862.992959350348 0 60212.564995470 2023-09-25T13:33:35.608558+00:00 17448835.014119308442 232551063.510117888451 249999898.524237185717 0 60212.565007138 2023-09-25T13:33:36.616707+00:00 17448784.445629015565 232550752.923630684614 249999537.369259715080 0 60212.565018521 2023-09-25T13:33:37.600200+00:00 17448798.011383015662 232550947.228642702103 249999745.240025728941 0 60212.565030655 2023-09-25T13:33:38.648588+00:00 17448755.396468594670 232551110.407475948334 249999865.803944528103 0 60212.565042265 2023-09-25T13:33:39.651708+00:00 17448779.335949752480 232551057.342905730009 249999836.678855478764 0 60212.565053670 2023-09-25T13:33:40.637075+00:00 17448771.500049099326 232551123.193716257811 249999894.693765342236 0 60212.565065701 2023-09-25T13:33:41.676578+00:00 17448815.164334323257 232551055.196331828833 249999870.360666155815 0 60212.565075972 2023-09-25T13:33:42.563945+00:00 17448792.815488643944 232551075.732582867146 249999868.548071503639 0 60212.565088063 2023-09-25T13:33:43.608701+00:00 17449227.570674773306 232551111.917279392481 250000339.487954169512 0 60212.565099861 2023-09-25T13:33:44.627951+00:00 17448799.268637478352 232551110.011845648289 249999909.280483126640 0 60212.565111558 2023-09-25T13:33:45.638631+00:00 17448759.198369320482 232551103.334788739681 249999862.533158063889 0 60212.565122304 2023-09-25T13:33:46.567005+00:00 17448773.520037975162 232551126.212480336428 249999899.732518315315 0 60212.565133758 2023-09-25T13:33:47.556693+00:00 17448766.696473963559 232551040.114272356033 249999806.810746312141 0 60212.565146459 2023-09-25T13:33:48.654028+00:00 17448744.795569315553 232551042.988759517670 249999787.784328818321 0 60212.565157798 2023-09-25T13:33:49.633747+00:00 17448760.191614385694 232551057.921761780977 249999818.113376170397 0 60212.565168692 2023-09-25T13:33:50.574975+00:00 17448780.466577447951 232551096.248490452766 249999876.715067893267 0 60212.565181028 2023-09-25T13:33:51.640803+00:00 17448758.324489701539 232551029.684428155422 249999788.008917868137 0 60212.565191765 2023-09-25T13:33:52.568532+00:00 17448771.991629440337 232551100.384151726961 249999872.375781178474 0 60212.565204673 2023-09-25T13:33:53.683709+00:00 17448821.497988723218 232551073.883912354708 249999895.381901085377 0 60212.565215238 2023-09-25T13:33:54.596580+00:00 17448783.964690048248 232551095.102936953306 249999879.067627012730 0 60212.565226481 2023-09-25T13:33:55.567960+00:00 17448768.019183401018 232551029.621772944927 249999797.640956342220 0 60212.565238502 2023-09-25T13:33:56.606600+00:00 17448798.685843765736 232551093.660471737385 249999892.346315503120 0 60212.565249620 2023-09-25T13:33:57.567140+00:00 17448757.166562452912 232551082.855837106705 249999840.022399544716 0 60212.565261967 2023-09-25T13:33:58.633949+00:00 17448774.898031197488 232550972.098452955484 249999746.996484160423 0 60212.565273813 2023-09-25T13:33:59.657427+00:00 17448758.336562376469 232551085.584728151560 249999843.921290516853 0 60212.565283971 2023-09-25T13:34:00.535083+00:00 17448769.524161022156 232551113.958210408688 249999883.482371419668 0 60212.565299114 2023-09-25T13:34:01.843456+00:00 17448762.858228061348 232551018.333065569401 249999781.191293627024 0 60212.565310493 2023-09-25T13:34:02.826596+00:00 17448778.456523198634 232550956.181154251099 249999734.637677460909 0 60212.565322068 2023-09-25T13:34:03.826662+00:00 17448810.992350820452 232551042.130299538374 249999853.122650355101 0 60212.565332468 2023-09-25T13:34:04.725195+00:00 17448806.425109110773 232551059.636739850044 249999866.061848968267 0 60212.565342894 2023-09-25T13:34:05.626009+00:00 17448757.960497602820 232551068.460558772087 249999826.421056389809 0 60212.565357076 2023-09-25T13:34:06.851346+00:00 17448857.147736135870 232550994.167838871479 249999851.315575003624 0 60212.565366518 2023-09-25T13:34:07.667180+00:00 17448717.473070703447 232551138.310407340527 249999855.783478051424 0 60212.565378422 2023-09-25T13:34:08.695692+00:00 17449002.794261883944 232551055.769689798355 250000058.563951671124 0 60212.565390760 2023-09-25T13:34:09.761628+00:00 17448764.337738212198 232551076.851178348064 249999841.188916563988 0 60212.565401689 2023-09-25T13:34:10.705923+00:00 17448784.634215205908 232551025.055243015289 249999809.689458221197 0 60212.565414181 2023-09-25T13:34:11.785225+00:00 17448810.423872787505 232551095.716791510582 249999906.140664309263 0 60212.565424266 2023-09-25T13:34:12.656569+00:00 17448785.791336193681 232551104.699520289898 249999890.490856468678 0 60212.565436157 2023-09-25T13:34:13.683998+00:00 17448787.225494254380 232551118.577170014381 249999905.802664279938 0 60212.565447435 2023-09-25T13:34:14.658383+00:00 17448767.296750757843 232551044.750951141119 249999812.047701895237 0 60212.565458472 2023-09-25T13:34:15.612017+00:00 17448773.126593295485 232551055.803721606731 249999828.930314898491 0 60212.565470621 2023-09-25T13:34:16.661702+00:00 17448781.366305757314 232551109.956371694803 249999891.322677463293 0 60212.565482183 2023-09-25T13:34:17.660664+00:00 17448765.302476961166 232551131.250654011965 249999896.553130984306 0 60212.565493493 2023-09-25T13:34:18.637826+00:00 17448799.607888855040 232551070.939845353365 249999870.547734200954 0 60212.565505492 2023-09-25T13:34:19.674468+00:00 17448748.941512990743 232551154.150017559528 249999903.091530561447 0 60212.565516711 2023-09-25T13:34:20.643808+00:00 17448777.211796797812 232551037.179358661175 249999814.391155451536 0 60212.565528225 2023-09-25T13:34:21.638619+00:00 17448813.961705427617 232551054.358998030424 249999868.320703446865 0 60212.565540310 2023-09-25T13:34:22.682788+00:00 17448758.182562496513 232551129.572509795427 249999887.755072295666 0 60212.565551331 2023-09-25T13:34:23.634970+00:00 17448780.122510313988 232551112.876297473907 249999892.998807787895 0 60212.565563246 2023-09-25T13:34:24.664437+00:00 17448806.077233459800 232550912.507451891899 249999718.584685355425 0 60212.565574293 2023-09-25T13:34:25.618940+00:00 17448766.470703907311 232551107.817409217358 249999874.288113117218 0 60212.565585708 2023-09-25T13:34:26.605181+00:00 17448788.611806694418 232551063.437218159437 249999852.049024850130 0 60212.565597979 2023-09-25T13:34:27.665434+00:00 17448752.413451142609 232551040.774108737707 249999793.187559872866 0 60212.565609300 2023-09-25T13:34:28.643482+00:00 17448761.846146270633 232551116.338678508997 249999878.184824764729 0 60212.565620915 2023-09-25T13:34:29.647014+00:00 17448773.282665353268 232551129.622850567102 249999902.905515909195 0 60212.565632400 2023-09-25T13:34:30.639314+00:00 17448772.242776863277 232551127.778454512358 249999900.021231383085 0 60212.565643912 2023-09-25T13:34:31.634016+00:00 17448789.886069040745 232551070.713003337383 249999860.599072366953 0 60212.565656504 2023-09-25T13:34:32.721969+00:00 17448782.403130430728 232551056.271341443062 249999838.674471884966 0 60212.565667097 2023-09-25T13:34:33.637129+00:00 17448760.950514901429 232550989.860887527466 249999750.811402440071 0 60212.565679040 2023-09-25T13:34:34.669047+00:00 17448800.448803354055 232551056.464603513479 249999856.913406878710 0 60212.565690323 2023-09-25T13:34:35.643942+00:00 17448786.857285641134 232550851.160703122616 249999638.017988771200 0 60212.565702287 2023-09-25T13:34:36.677660+00:00 17448740.277040630579 232551125.542611360550 249999865.819651991129 0 60212.565713398 2023-09-25T13:34:37.637619+00:00 17448844.151722274721 232550993.910483241081 249999838.062205523252 0 60212.565725130 2023-09-25T13:34:38.651282+00:00 17448791.200757600367 232551011.970613479614 249999803.171371072531 0 60212.565737462 2023-09-25T13:34:39.716716+00:00 17448798.631238985807 232551082.075232237577 249999880.706471234560 0 60212.565748019 2023-09-25T13:34:40.628861+00:00 17448738.919281173497 232551121.987556964159 249999860.906838148832 0 60212.565759183 2023-09-25T13:34:41.593412+00:00 17448771.217985864729 232551147.047474443913 249999918.265460312366 0 60212.565770729 2023-09-25T13:34:42.590927+00:00 17448774.131229799241 232551118.688735842705 249999892.819965630770 0 60212.565782616 2023-09-25T13:34:43.617994+00:00 17448926.655278921127 232551066.308000355959 249999992.963279277086 0 60212.565794346 2023-09-25T13:34:44.631536+00:00 17448779.043627426028 232551106.145957589149 249999885.189585030079 0 60212.565805351 2023-09-25T13:34:45.582376+00:00 17448753.413134988397 232551023.638477265835 249999777.051612257957 0 60212.565817000 2023-09-25T13:34:46.588801+00:00 17448802.184227943420 232551087.699420183897 249999889.883648127317 0 60212.565828611 2023-09-25T13:34:47.592023+00:00 17448821.254341952503 232551057.061266183853 249999878.315608143806 0 60212.565840259 2023-09-25T13:34:48.598340+00:00 17448761.571764558554 232551124.315586388111 249999885.887350946665 0 60212.565852554 2023-09-25T13:34:49.660683+00:00 17448819.318716205657 232551048.282006382942 249999867.600722581148 0 60212.565863505 2023-09-25T13:34:50.606813+00:00 17448757.766851704568 232551135.728527665138 249999893.495379358530 0 60212.565874914 2023-09-25T13:34:51.592531+00:00 17448777.681775148958 232551108.757800400257 249999886.439575552940 0 60212.565885890 2023-09-25T13:34:52.540924+00:00 17448759.060341034085 232551134.146235853434 249999893.206576883793 0 60212.565898684 2023-09-25T13:34:53.646340+00:00 17448841.443205129355 232550871.351676911116 249999712.794882029295 0 60212.565909634 2023-09-25T13:34:54.592366+00:00 17448769.870007876307 232551122.864388287067 249999892.734396159649 0 60212.565921399 2023-09-25T13:34:55.608879+00:00 17448721.476524893194 232551156.764834553003 249999878.241359442472 0 60212.565932736 2023-09-25T13:34:56.588369+00:00 17448814.799370110035 232551022.278347849846 249999837.077717959881 0 60212.565944158 2023-09-25T13:34:57.575267+00:00 17448774.503902304918 232551110.456953495741 249999884.960855811834 0 60212.565955915 2023-09-25T13:34:58.591103+00:00 17448745.843260221183 232551084.876594215631 249999830.719854444265 0 60212.565967625 2023-09-25T13:34:59.602765+00:00 17448797.937990766019 232551069.906656265259 249999867.844647020102 0 60212.565979042 2023-09-25T13:35:00.589209+00:00 17448718.292340956628 232551153.091254919767 249999871.383595883846 0 60212.565993703 2023-09-25T13:35:01.855918+00:00 17448777.341049578041 232550948.255820274353 249999725.596869856119 0 60212.566009137 2023-09-25T13:35:03.189433+00:00 17448767.836768306792 232551120.719701379538 249999888.556469678879 0 60212.566017642 2023-09-25T13:35:03.924289+00:00 17448792.249836917967 232551073.023171067238 249999865.273007988930 0 60212.566028084 2023-09-25T13:35:04.826459+00:00 17448773.211075276136 232551028.677260011435 249999801.888335287571 0 60212.566038421 2023-09-25T13:35:05.719628+00:00 17448807.703508775681 232551075.043237358332 249999882.746746122837 0 60212.566049329 2023-09-25T13:35:06.661997+00:00 17448779.012332916260 232550739.048466980457 249999518.060799896717 0 60212.566060888 2023-09-25T13:35:07.660708+00:00 17448761.289250027388 232551114.245813965797 249999875.535063982010 0 60212.566072267 2023-09-25T13:35:08.643824+00:00 17448796.097373221070 232551068.130954176188 249999864.228327393532 0 60212.566084328 2023-09-25T13:35:09.685933+00:00 17448710.945230290294 232551094.109287112951 249999805.054517388344 0 60212.566096406 2023-09-25T13:35:10.729466+00:00 17448814.766931291670 232551056.289522945881 249999871.056454241276 0 60212.566106864 2023-09-25T13:35:11.633067+00:00 17448808.055739887059 232551036.505883544683 249999844.561623424292 0 60212.566119129 2023-09-25T13:35:12.692730+00:00 17448788.375914044678 232551012.928817629814 249999801.304731667042 0 60212.566129966 2023-09-25T13:35:13.629071+00:00 17448802.523661725223 232551083.988092601299 249999886.511754333973 0 60212.566141408 2023-09-25T13:35:14.617681+00:00 17448736.098848491907 232551014.104603648186 249999750.203452140093 0 60212.566152809 2023-09-25T13:35:15.602731+00:00 17448747.022323798388 232551128.010645151138 249999875.032968938351 0 60212.566165749 2023-09-25T13:35:16.720712+00:00 17448771.266719833016 232551107.737381428480 249999879.004101276398 0 60212.566176332 2023-09-25T13:35:17.635095+00:00 17448754.582251340151 232551023.543741375208 249999778.125992715359 0 60212.566188325 2023-09-25T13:35:18.671249+00:00 17448803.522595074028 232551053.108293384314 249999856.630888462067 0 60212.566199764 2023-09-25T13:35:19.659574+00:00 17448821.603073332459 232551048.862447381020 249999870.465520709753 0 60212.566211086 2023-09-25T13:35:20.637849+00:00 17448731.439082156867 232551125.439600825310 249999856.878682971001 0 60212.566221711 2023-09-25T13:35:21.555834+00:00 17448821.444553934038 232550938.865375429392 249999760.309929370880 0 60212.566234076 2023-09-25T13:35:22.624204+00:00 17448728.166186287999 232551147.477806389332 249999875.643992662430 0 60212.566245300 2023-09-25T13:35:23.593881+00:00 17449115.683665927500 232551063.329837977886 250000179.013503909111 0 60212.566257411 2023-09-25T13:35:24.640321+00:00 17448739.268027968705 232551141.168186396360 249999880.436214357615 0 60212.566268828 2023-09-25T13:35:25.626743+00:00 17448795.883786302060 232551091.043317019939 249999886.927103310823 0 60212.566280530 2023-09-25T13:35:26.637775+00:00 17448799.440526038408 232551066.311546802521 249999865.752072840929 0 60212.566291382 2023-09-25T13:35:27.575384+00:00 17448759.930817663670 232551065.104571014643 249999825.035388678312 0 60212.566303788 2023-09-25T13:35:28.647259+00:00 17448795.400780119002 232550966.038435310125 249999761.439215421677 0 60212.566315836 2023-09-25T13:35:29.688254+00:00 17448774.466213442385 232551119.587905734777 249999894.054119169712 0 60212.566326508 2023-09-25T13:35:30.610293+00:00 17448754.024638991803 232551127.564944058657 249999881.589583039284 0 60212.566338189 2023-09-25T13:35:31.619580+00:00 17448760.739722579718 232551134.613687872887 249999895.353410452604 0 60212.566349454 2023-09-25T13:35:32.592815+00:00 17448777.449142999947 232551130.497887372971 249999907.947030365467 0 60212.566360886 2023-09-25T13:35:33.580572+00:00 17448793.325535159558 232551069.507362246513 249999862.832897394896 0 60212.566372686 2023-09-25T13:35:34.600034+00:00 17448781.814605817199 232550905.233830928802 249999687.048436760902 0 60212.566383953 2023-09-25T13:35:35.573558+00:00 17448791.786654345691 232551071.628156900406 249999863.414811253548 0 60212.566396066 2023-09-25T13:35:36.620117+00:00 17448749.856177374721 232551126.806691676378 249999876.662869036198 0 60212.566407596 2023-09-25T13:35:37.616260+00:00 17448779.060910247266 232551066.111208796501 249999845.172119051218 0 60212.566419438 2023-09-25T13:35:38.639468+00:00 17448749.351503506303 232551055.322971612215 249999804.674475133419 0 60212.566430407 2023-09-25T13:35:39.587175+00:00 17448780.329266157001 232551073.959106743336 249999854.288372904062 0 60212.566442304 2023-09-25T13:35:40.615064+00:00 17448781.721378207207 232551081.319731414318 249999863.041109621525 0 60212.566453814 2023-09-25T13:35:41.609526+00:00 17448802.034068472683 232551010.229943037033 249999812.264011502266 0 60212.566465263 2023-09-25T13:35:42.598696+00:00 17448736.570683218539 232551139.172477781773 249999875.743160992861 0 60212.566477238 2023-09-25T13:35:43.633326+00:00 17448743.967151705176 232551127.511081904173 249999871.478233605623 0 60212.566487984 2023-09-25T13:35:44.561806+00:00 17448773.921088319272 232551116.376204371452 249999890.297292679548 0 60212.566500050 2023-09-25T13:35:45.604334+00:00 17448756.994355555624 232551128.537639558315 249999885.531995117664 0 60212.566511360 2023-09-25T13:35:46.581514+00:00 17448785.581185135990 232550983.981315374374 249999769.562500506639 0 60212.566522670 2023-09-25T13:35:47.558735+00:00 17448785.935299541801 232550980.176505267620 249999766.111804813147 0 60212.566534959 2023-09-25T13:35:48.620468+00:00 17448804.563296578825 232551064.346127152443 249999868.909423738718 0 60212.566546832 2023-09-25T13:35:49.646310+00:00 17448873.767679125071 232551012.487642109394 249999886.255321234465 0 60212.566557965 2023-09-25T13:35:50.608207+00:00 17448749.373554196209 232551110.219467848539 249999859.593022048473 0 60212.566569463 2023-09-25T13:35:51.601632+00:00 17448743.610128991306 232551107.766362875700 249999851.376491874456 0 60212.566580901 2023-09-25T13:35:52.589818+00:00 17448810.628630332649 232551088.877091646194 249999899.505721986294 0 60212.566592812 2023-09-25T13:35:53.618942+00:00 17448797.386751145124 232550877.945924103260 249999675.332675248384 0 60212.566604840 2023-09-25T13:35:54.658165+00:00 17448774.546319711953 232551118.781563103199 249999893.327882826328 0 60212.566615859 2023-09-25T13:35:55.610245+00:00 17448730.241602014750 232551168.584422707558 249999898.826024711132 0 60212.566627352 2023-09-25T13:35:56.603270+00:00 17448812.314759559929 232551013.803541004658 249999826.118300557137 0 60212.566639266 2023-09-25T13:35:57.632554+00:00 17448753.269900511950 232551080.961300075054 249999834.231200575829 0 60212.566650445 2023-09-25T13:35:58.598429+00:00 17448818.597254782915 232551072.887621581554 249999891.484876364470 0 60212.566661805 2023-09-25T13:35:59.579921+00:00 17448721.323025647551 232551111.526838481426 249999832.849864125252 0 60212.566673641 2023-09-25T13:36:00.602569+00:00 17448850.058915767819 232551055.251256138086 249999905.310171902180 0 60212.566685231 2023-09-25T13:36:01.603997+00:00 17448737.921639222652 232551154.546802580357 249999892.468441814184 0 60212.566699674 2023-09-25T13:36:02.851877+00:00 17448753.086707819253 232551139.488423377275 249999892.575131207705 0 60212.566711796 2023-09-25T13:36:03.899176+00:00 17448852.513901662081 232551027.071799755096 249999879.585701406002 0 60212.566723219 2023-09-25T13:36:04.886128+00:00 17448754.071710135788 232551114.418846040964 249999868.490556180477 0 60212.566733294 2023-09-25T13:36:05.756590+00:00 17448814.949304092675 232550892.042360365391 249999706.991664469242 0 60212.566744599 2023-09-25T13:36:06.733406+00:00 17448733.330697622150 232551089.409195333719 249999822.739892959595 0 60212.566756233 2023-09-25T13:36:07.738530+00:00 17448819.690064504743 232551065.538256466389 249999885.228320956230 0 60212.566768703 2023-09-25T13:36:08.815915+00:00 17448779.305941134691 232551092.230408698320 249999871.536349833012 0 60212.566779250 2023-09-25T13:36:09.727222+00:00 17448825.084389254451 232551027.759512901306 249999852.843902170658 0 60212.566791587 2023-09-25T13:36:10.793135+00:00 17448759.957135267556 232550907.902595579624 249999667.859730839729 0 60212.566801777 2023-09-25T13:36:11.673489+00:00 17448800.760559361428 232551075.394840538502 249999876.155399888754 0 60212.566813745 2023-09-25T13:36:12.707542+00:00 17448763.188656989485 232551121.224163115025 249999884.412820100784 0 60212.566824666 2023-09-25T13:36:13.651163+00:00 17448796.009082160890 232551073.701517462730 249999869.710599631071 0 60212.566836281 2023-09-25T13:36:14.654709+00:00 17448738.622162867337 232551105.867533445358 249999844.489696323872 0 60212.566847372 2023-09-25T13:36:15.612931+00:00 17448784.536218803376 232551105.153457313776 249999889.689676105976 0 60212.566860120 2023-09-25T13:36:16.714335+00:00 17448777.908546380699 232550975.888155281544 249999753.796701669693 0 60212.566871353 2023-09-25T13:36:17.684961+00:00 17448762.861112199724 232551102.365360736847 249999865.226472944021 0 60212.566882857 2023-09-25T13:36:18.678803+00:00 17448754.989126861095 232551092.969603002071 249999847.958729863167 0 60212.566894128 2023-09-25T13:36:19.652680+00:00 17448849.190214712173 232550849.694415420294 249999698.884630143642 0 60212.566905991 2023-09-25T13:36:20.677662+00:00 17448887.962542366236 232551093.758516550064 249999981.721058905125 0 60212.566917155 2023-09-25T13:36:21.642195+00:00 17448778.562273606658 232551060.590152889490 249999839.152426481247 0 60212.566928379 2023-09-25T13:36:22.611960+00:00 17448787.000897221267 232551076.509669572115 249999863.510566800833 0 60212.566940458 2023-09-25T13:36:23.655569+00:00 17448766.221007473767 232551135.360201984644 249999901.581209450960 0 60212.566952227 2023-09-25T13:36:24.672420+00:00 17448798.182424020022 232551052.798214912415 249999850.980638921261 0 60212.566963695 2023-09-25T13:36:25.663209+00:00 17448790.093691416085 232551049.516661852598 249999839.610353261232 0 60212.566976023 2023-09-25T13:36:26.728426+00:00 17448790.600216642022 232550989.876542866230 249999780.476759493351 0 60212.566987613 2023-09-25T13:36:27.729794+00:00 17448736.158200163394 232551072.147357940674 249999808.305558115244 0 60212.566999182 2023-09-25T13:36:28.729293+00:00 17448789.397476278245 232551041.434319466352 249999830.831795752048 0 60212.567010636 2023-09-25T13:36:29.718956+00:00 17448808.929219134152 232550931.725519716740 249999740.654738843441 0 60212.567022408 2023-09-25T13:36:30.736062+00:00 17448763.349880076945 232551108.750431358814 249999872.100311428308 0 60212.567033232 2023-09-25T13:36:31.671209+00:00 17448774.474075086415 232551123.726878851652 249999898.200953930616 0 60212.567045516 2023-09-25T13:36:32.732558+00:00 17448760.345497909933 232551067.469577133656 249999827.815075039864 0 60212.567056340 2023-09-25T13:36:33.667793+00:00 17448734.699649021029 232551155.308560132980 249999890.008209168911 0 60212.567067522 2023-09-25T13:36:34.633856+00:00 17448786.729616638273 232551087.123277097940 249999873.852893739939 0 60212.567079910 2023-09-25T13:36:35.704255+00:00 17448833.673781082034 232551062.279706299305 249999895.953487396240 0 60212.567091125 2023-09-25T13:36:36.673160+00:00 17448737.003714479506 232551168.423538595438 249999905.427253067493 0 60212.567102587 2023-09-25T13:36:37.663514+00:00 17448781.530822172761 232551095.964034229517 249999877.494856417179 0 60212.567114852 2023-09-25T13:36:38.723205+00:00 17449080.604764882475 232551063.229247391224 250000143.834012269974 0 60212.567126477 2023-09-25T13:36:39.727602+00:00 17448759.907674178481 232551081.111717402935 249999841.019391596317 0 60212.567137495 2023-09-25T13:36:40.679518+00:00 17448750.856267869473 232551028.266195207834 249999779.122463077307 0 60212.567149068 2023-09-25T13:36:41.679482+00:00 17448800.491239562631 232551039.602216362953 249999840.093455910683 0 60212.567160308 2023-09-25T13:36:42.650596+00:00 17448777.712140493095 232551115.496630012989 249999893.208770513535 0 60212.567171737 2023-09-25T13:36:43.638026+00:00 17448797.629593823105 232551068.502677232027 249999866.132271051407 0 60212.567183105 2023-09-25T13:36:44.620245+00:00 17448827.675110463053 232550953.942603647709 249999781.617714107037 0 60212.567194636 2023-09-25T13:36:45.616548+00:00 17448742.485152855515 232551115.074897676706 249999857.560050547123 0 60212.567206092 2023-09-25T13:36:46.606354+00:00 17448801.536942183971 232551098.403251200914 249999899.940193384886 0 60212.567218390 2023-09-25T13:36:47.668946+00:00 17448777.636398665607 232551115.830403476954 249999893.466802150011 0 60212.567229699 2023-09-25T13:36:48.645980+00:00 17448781.000403668731 232550894.720189452171 249999675.720593124628 0 60212.567240680 2023-09-25T13:36:49.594698+00:00 17448775.001106299460 232551030.587710559368 249999805.588816851377 0 60212.567252635 2023-09-25T13:36:50.627645+00:00 17448738.785121142864 232551089.054218888283 249999827.839340031147 0 60212.567263651 2023-09-25T13:36:51.579429+00:00 17448814.510686185211 232551036.525596886873 249999851.036283075809 0 60212.567275679 2023-09-25T13:36:52.618691+00:00 17448756.237095460296 232551146.560049086809 249999902.797144532204 0 60212.567286999 2023-09-25T13:36:53.596697+00:00 17448759.243060432374 232551137.670633971691 249999896.913694411516 0 60212.567298251 2023-09-25T13:36:54.568898+00:00 17448808.336205244064 232551046.288275510073 249999854.624480754137 0 60212.567310533 2023-09-25T13:36:55.630027+00:00 17448725.930086601526 232551166.796764403582 249999892.726851016283 0 60212.567322279 2023-09-25T13:36:56.644942+00:00 17448780.196638025343 232551054.524574667215 249999834.721212685108 0 60212.567333913 2023-09-25T13:36:57.650106+00:00 17448774.820609103888 232550974.800821602345 249999749.621430695057 0 60212.567345235 2023-09-25T13:36:58.628302+00:00 17448781.960754871368 232551019.355369448662 249999801.316124320030 0 60212.567356833 2023-09-25T13:36:59.630406+00:00 17449042.808322425932 232551140.406497776508 250000183.214820206165 0 60212.567368235 2023-09-25T13:37:00.615539+00:00 17448776.586794491857 232551067.199080586433 249999843.785875082016 0 60212.567382690 2023-09-25T13:37:01.864395+00:00 17448799.242625575513 232551095.289737820625 249999894.532363384962 0 60212.567391740 2023-09-25T13:37:02.646363+00:00 17448804.293444324285 232551070.855008900166 249999875.148453235626 0 60212.567404115 2023-09-25T13:37:03.715560+00:00 17448747.348539054394 232551106.771649301052 249999854.120188355446 0 60212.567415018 2023-09-25T13:37:04.657506+00:00 17448811.950482875109 232550916.996755510569 249999728.947238385677 0 60212.567426803 2023-09-25T13:37:05.675784+00:00 17448785.080488707870 232551092.340071052313 249999877.420559763908 0 60212.567437834 2023-09-25T13:37:06.628814+00:00 17448793.985025953501 232551056.414511591196 249999850.399537533522 0 60212.567449187 2023-09-25T13:37:07.609804+00:00 17448777.908831086010 232551001.885518014431 249999779.794349104166 0 60212.567461109 2023-09-25T13:37:08.639798+00:00 17448784.127874132246 232550982.365622729063 249999766.493496865034 0 60212.567472896 2023-09-25T13:37:09.658206+00:00 17448720.842873532325 232551042.993057042360 249999763.835930585861 0 60212.567484227 2023-09-25T13:37:10.637215+00:00 17448762.396088015288 232551103.192481696606 249999865.588569700718 0 60212.567496323 2023-09-25T13:37:11.682358+00:00 17448832.994990248233 232551042.951713323593 249999875.946703583002 0 60212.567507017 2023-09-25T13:37:12.606287+00:00 17448733.280364055187 232550975.647719144821 249999708.928083211184 0 60212.567518274 2023-09-25T13:37:13.578890+00:00 17448780.238876961172 232550958.282579243183 249999738.521456211805 0 60212.567530090 2023-09-25T13:37:14.599747+00:00 17448775.987789377570 232550988.037033915520 249999764.024823307991 0 60212.567541501 2023-09-25T13:37:15.585708+00:00 17448739.251155707985 232550983.036592751741 249999722.287748456001 0 60212.567553637 2023-09-25T13:37:16.634207+00:00 17448790.831018816680 232551077.299750089645 249999868.130768895149 0 60212.567564118 2023-09-25T13:37:17.539800+00:00 17448811.888036891818 232551045.862564802170 249999857.750601708889 0 60212.567576312 2023-09-25T13:37:18.593309+00:00 17448823.769842565060 232550983.037779122591 249999806.807621687651 0 60212.567587205 2023-09-25T13:37:19.534543+00:00 17448773.458691179752 232551085.749765723944 249999859.208456903696 0 60212.567599702 2023-09-25T13:37:20.614232+00:00 17448788.738129831851 232551072.611946403980 249999861.350076228380 0 60212.567611265 2023-09-25T13:37:21.613245+00:00 17448724.250868398696 232551119.719847679138 249999843.970716089010 0 60212.567622588 2023-09-25T13:37:22.591631+00:00 17448772.322722509503 232551115.939482748508 249999888.262205243111 0 60212.567634518 2023-09-25T13:37:23.622402+00:00 17448781.796822778881 232551103.815491259098 249999885.612314045429 0 60212.567645932 2023-09-25T13:37:24.608493+00:00 17448840.477758016437 232551027.409922569990 249999867.887680590153 0 60212.567657359 2023-09-25T13:37:25.595863+00:00 17448756.025498557836 232551126.680694282055 249999882.706192851067 0 60212.567669156 2023-09-25T13:37:26.615043+00:00 17448752.665266495198 232550939.080348551273 249999691.745615035295 0 60212.567680383 2023-09-25T13:37:27.585103+00:00 17448787.842284306884 232551072.509034484625 249999860.351318776608 0 60212.567691980 2023-09-25T13:37:28.587041+00:00 17448739.554242137820 232551166.024456024170 249999905.578698158264 0 60212.567703575 2023-09-25T13:37:29.588856+00:00 17448780.867799852043 232551066.555927753448 249999847.423727601767 0 60212.567715586 2023-09-25T13:37:30.626595+00:00 17448782.505293600261 232551014.916297852993 249999797.421591460705 0 60212.567727428 2023-09-25T13:37:31.649777+00:00 17448770.575069282204 232551086.278524607420 249999856.853593885899 0 60212.567738487 2023-09-25T13:37:32.605322+00:00 17448770.409491535276 232551128.344579100609 249999898.754070639610 0 60212.567750285 2023-09-25T13:37:33.624643+00:00 17448786.604327764362 232551119.483095228672 249999906.087422996759 0 60212.567761041 2023-09-25T13:37:34.553931+00:00 17448749.210458446294 232551153.656839489937 249999902.867297947407 0 60212.567772775 2023-09-25T13:37:35.567736+00:00 17448798.154978912324 232551005.423634618521 249999803.578613519669 0 60212.567785058 2023-09-25T13:37:36.628988+00:00 17448794.399783942848 232551093.218442291021 249999887.618226230145 0 60212.567795987 2023-09-25T13:37:37.573321+00:00 17448771.732906609774 232551057.059567600489 249999828.792474210262 0 60212.567808052 2023-09-25T13:37:38.615708+00:00 17448791.138110209256 232551119.981648951769 249999911.119759172201 0 60212.567819357 2023-09-25T13:37:39.592425+00:00 17448757.699315492064 232551151.324994117022 249999909.024309605360 0 60212.567831849 2023-09-25T13:37:40.671731+00:00 17448766.241007748991 232550989.555737912655 249999755.796745657921 0 60212.567842811 2023-09-25T13:37:41.618888+00:00 17448806.385762780905 232551109.198013275862 249999915.583776056767 0 60212.567854060 2023-09-25T13:37:42.590778+00:00 17448787.821679353714 232551054.350606888533 249999842.172286242247 0 60212.567865796 2023-09-25T13:37:43.604791+00:00 17448739.274871625006 232551142.681665360928 249999881.956536978483 0 60212.567877434 2023-09-25T13:37:44.610279+00:00 17448777.762457117438 232551087.712666720152 249999865.475123822689 0 60212.567888615 2023-09-25T13:37:45.576359+00:00 17448826.710491817445 232551063.518193453550 249999890.228685259819 0 60212.567900538 2023-09-25T13:37:46.606458+00:00 17448778.047289036214 232551084.940583169460 249999862.987872213125 0 60212.567912716 2023-09-25T13:37:47.658690+00:00 17448783.667374800891 232551063.903302699327 249999847.570677489042 0 60212.567923449 2023-09-25T13:37:48.586014+00:00 17448778.818829361349 232550988.407446116209 249999767.226275473833 0 60212.567935710 2023-09-25T13:37:49.645331+00:00 17448804.655101072043 232551080.499058574438 249999885.154159635305 0 60212.567947170 2023-09-25T13:37:50.635457+00:00 17448770.008178308606 232551093.598486244678 249999863.606664538383 0 60212.567958898 2023-09-25T13:37:51.648811+00:00 17448799.946406934410 232551074.676329731941 249999874.622736662626 0 60212.567969933 2023-09-25T13:37:52.602249+00:00 17448772.756661858410 232550920.949448078871 249999693.706109941006 0 60212.567980590 2023-09-25T13:37:53.522984+00:00 17448802.997043274343 232551019.010455995798 249999822.007499277592 0 60212.567992583 2023-09-25T13:37:54.559205+00:00 17448754.713003668934 232551074.915055602789 249999829.628059267998 0 60212.568004914 2023-09-25T13:37:55.624567+00:00 17448776.306627575308 232551077.453112840652 249999853.759740412235 0 60212.568016261 2023-09-25T13:37:56.604968+00:00 17448782.747460480779 232551103.976652413607 249999886.724112898111 0 60212.568028311 2023-09-25T13:37:57.646067+00:00 17448783.976147759706 232551087.720903098583 249999871.697050869465 0 60212.568040055 2023-09-25T13:37:58.660737+00:00 17448765.449999067932 232551057.517740160227 249999822.967739224434 0 60212.568050781 2023-09-25T13:37:59.587505+00:00 17448765.211577981710 232551017.432727694511 249999782.644305676222 0 60212.568062408 2023-09-25T13:38:00.592054+00:00 17448819.640705540776 232551036.203601330519 249999855.844306886196 0 60212.568076688 2023-09-25T13:38:01.825867+00:00 17448749.776530638337 232551007.318283408880 249999757.094814062119 0 60212.568087684 2023-09-25T13:38:02.775857+00:00 17448786.508876435459 232551120.626254856586 249999907.135131299496 0 60212.568098608 2023-09-25T13:38:03.719732+00:00 17448810.154596574605 232551042.779924660921 249999852.934521228075 0 60212.568110337 2023-09-25T13:38:04.733098+00:00 17448784.048513848335 232551107.435878098011 249999891.484391957521 0 60212.568122305 2023-09-25T13:38:05.767129+00:00 17448808.005799613893 232551099.920226484537 249999907.926026105881 0 60212.568132753 2023-09-25T13:38:06.669836+00:00 17448757.177472405136 232551121.632757008076 249999878.810229420662 0 60212.568145563 2023-09-25T13:38:07.776624+00:00 17448790.572307601571 232551046.256321370602 249999836.828628957272 0 60212.568155661 2023-09-25T13:38:08.649130+00:00 17448783.144934676588 232551116.861754775047 249999900.006689459085 0 60212.568166914 2023-09-25T13:38:09.621373+00:00 17448744.388346668333 232551119.675570875406 249999864.063917547464 0 60212.568179524 2023-09-25T13:38:10.710867+00:00 17448771.482977855951 232551114.741734772921 249999886.224712640047 0 60212.568190331 2023-09-25T13:38:11.644571+00:00 17448838.179884545505 232551068.793166190386 249999906.973050743341 0 60212.568202680 2023-09-25T13:38:12.711503+00:00 17448742.721613496542 232551098.307846844196 249999841.029460340738 0 60212.568213452 2023-09-25T13:38:13.642221+00:00 17448788.008613705635 232551055.341960072517 249999843.350573778152 0 60212.568225970 2023-09-25T13:38:14.723759+00:00 17448806.630001850426 232551049.470740020275 249999856.100741863251 0 60212.568237468 2023-09-25T13:38:15.717190+00:00 17448803.890565205365 232551076.661270081997 249999880.551835298538 0 60212.568248528 2023-09-25T13:38:16.672812+00:00 17448744.932929117233 232551097.624464571476 249999842.557393699884 0 60212.568259202 2023-09-25T13:38:17.595097+00:00 17448773.198004707694 232551098.651141375303 249999871.849146068096 0 60212.568271028 2023-09-25T13:38:18.616823+00:00 17448807.112756431103 232550978.332702815533 249999785.445459246635 0 60212.568282765 2023-09-25T13:38:19.630918+00:00 17448777.475074544549 232551086.079692095518 249999863.554766654968 0 60212.568294247 2023-09-25T13:38:20.622967+00:00 17448780.269132360816 232551028.848533302546 249999809.117665648460 0 60212.568306324 2023-09-25T13:38:21.666394+00:00 17448806.442839432508 232551058.386393100023 249999864.829232543707 0 60212.568317588 2023-09-25T13:38:22.639642+00:00 17448744.954451300204 232551168.534524470568 249999913.488975763321 0 60212.568329582 2023-09-25T13:38:23.675908+00:00 17448765.939110927284 232550850.911745846272 249999616.850856781006 0 60212.568340766 2023-09-25T13:38:24.642172+00:00 17448763.009830765426 232551043.510833412409 249999806.520664185286 0 60212.568352300 2023-09-25T13:38:25.638694+00:00 17448762.359672956169 232551126.692627251148 249999889.052300214767 0 60212.568363692 2023-09-25T13:38:26.622954+00:00 17448775.748267732561 232550693.224774092436 249999468.973041832447 0 60212.568375049 2023-09-25T13:38:27.604224+00:00 17448798.554305113852 232551080.215953975916 249999878.770259082317 0 60212.568386695 2023-09-25T13:38:28.610468+00:00 17448837.230812363327 232551052.205836415291 249999889.436648786068 0 60212.568398195 2023-09-25T13:38:29.604100+00:00 17448778.725585948676 232551135.328115314245 249999914.053701251745 0 60212.568409728 2023-09-25T13:38:30.600500+00:00 17448782.106008611619 232551081.530148208141 249999863.636156827211 0 60212.568421899 2023-09-25T13:38:31.652103+00:00 17448783.138532649726 232551083.976171433926 249999867.114704072475 0 60212.568433126 2023-09-25T13:38:32.622079+00:00 17448800.108204696327 232551033.905801832676 249999834.014006525278 0 60212.568444795 2023-09-25T13:38:33.630264+00:00 17448780.741290394217 232550994.192568600178 249999774.933858990669 0 60212.568456666 2023-09-25T13:38:34.655946+00:00 17448764.972190037370 232551116.566844373941 249999881.539034426212 0 60212.568468535 2023-09-25T13:38:35.681423+00:00 17448815.402696892619 232551104.153850436211 249999919.556547343731 0 60212.568479561 2023-09-25T13:38:36.634114+00:00 17448748.419829539955 232551125.439616203308 249999873.859445750713 0 60212.568491365 2023-09-25T13:38:37.653934+00:00 17448821.629859678447 232551046.993486940861 249999868.623346626759 0 60212.568502924 2023-09-25T13:38:38.652661+00:00 17448766.814756259322 232551144.402119547129 249999911.216875791550 0 60212.568514483 2023-09-25T13:38:39.651299+00:00 17448788.320348858833 232551075.909390091896 249999864.229738950729 0 60212.568525249 2023-09-25T13:38:40.581473+00:00 17448774.524253081530 232551079.802635222673 249999854.326888293028 0 60212.568537529 2023-09-25T13:38:41.642490+00:00 17448777.608865324408 232551112.615324646235 249999890.224189966917 0 60212.568548787 2023-09-25T13:38:42.615237+00:00 17448745.966165378690 232551116.653400957584 249999862.619566321373 0 60212.568559960 2023-09-25T13:38:43.580534+00:00 17448806.087668519467 232551080.059230595827 249999886.146899104118 0 60212.568571783 2023-09-25T13:38:44.602014+00:00 17448816.600735928863 232550772.710453450680 249999589.311189383268 0 60212.568583486 2023-09-25T13:38:45.613176+00:00 17448725.032344695181 232551177.699550360441 249999902.731895059347 0 60212.568594937 2023-09-25T13:38:46.602524+00:00 17448785.545589324087 232551088.660487145185 249999874.206076472998 0 60212.568606413 2023-09-25T13:38:47.594073+00:00 17448813.312416929752 232551065.611149579287 249999878.923566520214 0 60212.568618315 2023-09-25T13:38:48.622391+00:00 17448783.700267799199 232551118.249162435532 249999901.949430227280 0 60212.568629388 2023-09-25T13:38:49.579155+00:00 17448800.372698873281 232551081.445142656565 249999881.817841529846 0 60212.568640723 2023-09-25T13:38:50.558454+00:00 17448761.302276466042 232551081.673151969910 249999842.975428432226 0 60212.568652959 2023-09-25T13:38:51.615650+00:00 17448835.004025332630 232551030.951545387506 249999865.955570727587 0 60212.568663870 2023-09-25T13:38:52.558372+00:00 17448710.827925782651 232550917.685864806175 249999628.513790577650 0 60212.568676434 2023-09-25T13:38:53.643891+00:00 17448790.555035069585 232551113.621831715107 249999904.176866769791 0 60212.568687652 2023-09-25T13:38:54.613174+00:00 17448797.762075960636 232550939.871893465519 249999737.633969426155 0 60212.568698246 2023-09-25T13:38:55.528467+00:00 17448807.003234084696 232550877.609523832798 249999684.612757921219 0 60212.568710174 2023-09-25T13:38:56.559077+00:00 17448809.083776008338 232551021.525174856186 249999830.608950853348 0 60212.568722945 2023-09-25T13:38:57.662470+00:00 17448752.889566212893 232551001.422928720713 249999754.312494933605 0 60212.568733175 2023-09-25T13:38:58.546303+00:00 17448832.716214254498 232551012.324977397919 249999845.041191637516 0 60212.568745998 2023-09-25T13:38:59.654188+00:00 17448748.727348480374 232551063.638954222202 249999812.366302698851 0 60212.568756819 2023-09-25T13:39:00.589184+00:00 17448779.066974785179 232551136.545429766178 249999915.612404555082 0 60212.568768690 2023-09-25T13:39:01.614831+00:00 17448790.819710377604 232551101.480577409267 249999892.300287783146 0 60212.568782175 2023-09-25T13:39:02.779898+00:00 17448762.243972692639 232551091.655433446169 249999853.899406135082 0 60212.568793422 2023-09-25T13:39:03.751663+00:00 17448769.181046474725 232551001.139787435532 249999770.320833921432 0 60212.568804373 2023-09-25T13:39:04.697807+00:00 17448766.473829131573 232550855.617708206177 249999622.091537326574 0 60212.568815262 2023-09-25T13:39:05.638653+00:00 17448790.134241446853 232551102.878617256880 249999893.012858688831 0 60212.568827644 2023-09-25T13:39:06.708462+00:00 17448783.997423522174 232551114.671906620264 249999898.669330149889 0 60212.568839245 2023-09-25T13:39:07.710747+00:00 17448750.899284712970 232551004.742512762547 249999755.641797482967 0 60212.568849920 2023-09-25T13:39:08.633068+00:00 17448789.542798560113 232551043.515741229057 249999833.058539777994 0 60212.568861712 2023-09-25T13:39:09.651952+00:00 17448772.358673974872 232551118.968049049377 249999891.326723039150 0 60212.568873079 2023-09-25T13:39:10.633963+00:00 17448755.892365019768 232551108.192047804594 249999864.084412813187 0 60212.568884174 2023-09-25T13:39:11.592675+00:00 17448806.463223315775 232550993.145807415247 249999799.609030723572 0 60212.568895124 2023-09-25T13:39:12.538758+00:00 17448810.018671084195 232551079.059732884169 249999889.078403979540 0 60212.568906796 2023-09-25T13:39:13.547197+00:00 17448762.445479165763 232550985.659260958433 249999748.104740113020 0 60212.568918500 2023-09-25T13:39:14.558379+00:00 17448718.544488769025 232551099.175058007240 249999817.719546765089 0 60212.568930515 2023-09-25T13:39:15.596505+00:00 17448836.277067780495 232550993.604747623205 249999829.881815403700 0 60212.568942502 2023-09-25T13:39:16.632182+00:00 17448732.075151462108 232550890.669468045235 249999622.744619518518 0 60212.568953971 2023-09-25T13:39:17.623077+00:00 17448797.221611633897 232551043.016941875219 249999840.238553524017 0 60212.568965253 2023-09-25T13:39:18.597911+00:00 17448763.953571118414 232551033.050389081240 249999797.003960192204 0 60212.568976827 2023-09-25T13:39:19.597824+00:00 17448785.894867956638 232551102.870082914829 249999888.764950871468 0 60212.568988539 2023-09-25T13:39:20.609739+00:00 17448783.034959334880 232551108.819340944290 249999891.854300290346 0 60212.568999664 2023-09-25T13:39:21.570969+00:00 17448743.074584469199 232551055.525784313679 249999798.600368797779 0 60212.569011532 2023-09-25T13:39:22.596397+00:00 17448761.159498874098 232550998.292274117470 249999759.451772987843 0 60212.569022905 2023-09-25T13:39:23.579013+00:00 17448765.250374469906 232551016.112618476152 249999781.362992942333 0 60212.569034964 2023-09-25T13:39:24.620912+00:00 17448762.849446773529 232551126.727008283138 249999889.576455056667 0 60212.569046219 2023-09-25T13:39:25.593345+00:00 17448751.169644221663 232551071.939661771059 249999823.109305977821 0 60212.569057805 2023-09-25T13:39:26.594362+00:00 17448804.093697480857 232551088.123673617840 249999892.217371106148 0 60212.569069136 2023-09-25T13:39:27.573355+00:00 17448769.021637447178 232551090.124899327755 249999859.146536767483 0 60212.569080659 2023-09-25T13:39:28.568911+00:00 17448781.815650790930 232550981.974538534880 249999763.790189325809 0 60212.569092171 2023-09-25T13:39:29.563553+00:00 17448795.573572125286 232551032.745960116386 249999828.319532245398 0 60212.569104709 2023-09-25T13:39:30.646843+00:00 17448742.229374438524 232551114.708283454180 249999856.937657892704 0 60212.569115469 2023-09-25T13:39:31.576514+00:00 17448793.706157591194 232551128.336150139570 249999922.042307734489 0 60212.569127362 2023-09-25T13:39:32.604070+00:00 17448766.021906200796 232551116.564869970083 249999882.586776167154 0 60212.569138801 2023-09-25T13:39:33.592390+00:00 17448800.190830230713 232550923.224558234215 249999723.415388464928 0 60212.569150412 2023-09-25T13:39:34.595660+00:00 17448754.650601319969 232551132.448013424873 249999887.098614752293 0 60212.569162451 2023-09-25T13:39:35.635753+00:00 17448777.918379824609 232551079.160935699940 249999857.079315513372 0 60212.569173642 2023-09-25T13:39:36.602604+00:00 17448739.366239666939 232551000.165270477533 249999739.531510144472 0 60212.569184949 2023-09-25T13:39:37.579581+00:00 17448800.979634240270 232551084.654383331537 249999885.634017586708 0 60212.569196705 2023-09-25T13:39:38.595297+00:00 17448835.043540377170 232551045.880917966366 249999880.924458354712 0 60212.569208272 2023-09-25T13:39:39.594719+00:00 17448812.205252751708 232551061.659378647804 249999873.864631414413 0 60212.569220462 2023-09-25T13:39:40.647948+00:00 17448783.438967861235 232550827.443788647652 249999610.882756501436 0 60212.569231466 2023-09-25T13:39:41.598683+00:00 17448721.077877230942 232551155.297502219677 249999876.375379443169 0 60212.569242939 2023-09-25T13:39:42.589930+00:00 17448776.256914466619 232551003.597387880087 249999779.854302346706 0 60212.569254819 2023-09-25T13:39:43.616397+00:00 17448807.461381528527 232550981.960357010365 249999789.421738535166 0 60212.569266422 2023-09-25T13:39:44.618852+00:00 17448760.448929294944 232551071.176260530949 249999831.625189840794 0 60212.569278237 2023-09-25T13:39:45.639699+00:00 17448794.392169941217 232551092.817201673985 249999887.209371626377 0 60212.569289398 2023-09-25T13:39:46.603976+00:00 17448949.788574147969 232551019.652995646000 249999969.441569805145 0 60212.569301537 2023-09-25T13:39:47.652798+00:00 17448756.966323040426 232551142.251940101385 249999899.218263149261 0 60212.569312651 2023-09-25T13:39:48.613056+00:00 17448743.285507477820 232551101.600246191025 249999844.885753661394 0 60212.569323977 2023-09-25T13:39:49.591618+00:00 17448796.523486837745 232551030.528786003590 249999827.052272856236 0 60212.569335341 2023-09-25T13:39:50.573519+00:00 17448786.109249085188 232551100.143720895052 249999886.252969980240 0 60212.569347260 2023-09-25T13:39:51.603214+00:00 17448808.152442887425 232551095.619256108999 249999903.771699011326 0 60212.569358932 2023-09-25T13:39:52.611710+00:00 17448777.940970156342 232551069.306499004364 249999847.247469156981 0 60212.569370413 2023-09-25T13:39:53.603692+00:00 17448773.019308608025 232551150.922661423683 249999923.941970020533 0 60212.569381765 2023-09-25T13:39:54.584501+00:00 17448761.417638607323 232551121.642193585634 249999883.059832185507 0 60212.569393977 2023-09-25T13:39:55.639558+00:00 17448745.962116483599 232551158.192559301853 249999904.154675781727 0 60212.569405321 2023-09-25T13:39:56.619709+00:00 17448820.448153924197 232550989.868203133345 249999810.316357046366 0 60212.569416517 2023-09-25T13:39:57.587091+00:00 17448808.916623666883 232551061.689879983664 249999870.606503665447 0 60212.569428404 2023-09-25T13:39:58.614113+00:00 17448760.106023006141 232551109.695851594210 249999869.801874607801 0 60212.569439437 2023-09-25T13:39:59.567378+00:00 17448822.859268430620 232550996.769886910915 249999819.629155337811 0 60212.569451455 2023-09-25T13:40:00.605750+00:00 17448774.800063129514 232551137.387601286173 249999912.187664419413 0 60212.569463162 2023-09-25T13:40:01.617158+00:00 17448742.685492541641 232551127.789908289909 249999870.475400835276 0 60212.569482519 2023-09-25T13:40:03.289628+00:00 17448759.332470905036 232551142.587749719620 249999901.920220613480 0 60212.569490212 2023-09-25T13:40:03.954303+00:00 17448821.504862107337 232551052.726918756962 249999874.231780856848 0 60212.569499732 2023-09-25T13:40:04.776877+00:00 17448750.581199798733 232550914.273123800755 249999664.854323595762 0 60212.569510850 2023-09-25T13:40:05.737460+00:00 17448782.270456332713 232550586.076380252838 249999368.346836596727 0 60212.569522528 2023-09-25T13:40:06.746456+00:00 17448779.833032839000 232551079.729091674089 249999859.562124520540 0 60212.569534344 2023-09-25T13:40:07.767319+00:00 17448786.505878709257 232551109.272924274206 249999895.778802990913 0 60212.569545258 2023-09-25T13:40:08.710292+00:00 17448759.739491466433 232550982.544439524412 249999742.283930987120 0 60212.569556840 2023-09-25T13:40:09.710932+00:00 17448826.160406481475 232551067.698842376471 249999893.859248846769 0 60212.569567930 2023-09-25T13:40:10.669202+00:00 17448781.307706639171 232551096.352337509394 249999877.660044133663 0 60212.569579925 2023-09-25T13:40:11.705556+00:00 17448780.897500548512 232551106.391561478376 249999887.289062023163 0 60212.569591328 2023-09-25T13:40:12.690697+00:00 17448774.186970550567 232551100.465072721243 249999874.652043282986 0 60212.569602667 2023-09-25T13:40:13.670424+00:00 17448823.071772128344 232551091.226320624352 249999914.298092752695 0 60212.569613351 2023-09-25T13:40:14.593593+00:00 17448808.576600767672 232551034.555270165205 249999843.131870925426 0 60212.569625677 2023-09-25T13:40:15.658510+00:00 17448736.865373089910 232551131.041777610779 249999867.907150685787 0 60212.569636715 2023-09-25T13:40:16.612134+00:00 17448763.995118003339 232551122.207288503647 249999886.202406495810 0 60212.569649389 2023-09-25T13:40:17.707176+00:00 17448777.197146233171 232550842.239214122295 249999619.436360359192 0 60212.569660094 2023-09-25T13:40:18.632089+00:00 17448805.228694349527 232551091.095938533545 249999896.324632883072 0 60212.569671569 2023-09-25T13:40:19.623584+00:00 17448804.686062544584 232551090.666343003511 249999895.352405548096 0 60212.569683744 2023-09-25T13:40:20.675465+00:00 17448718.920880950987 232551116.900362014771 249999835.821242958307 0 60212.569695216 2023-09-25T13:40:21.666618+00:00 17448773.394946660846 232551022.864136368036 249999796.259083032608 0 60212.569706650 2023-09-25T13:40:22.654548+00:00 17448745.655874438584 232551110.228272944689 249999855.884147375822 0 60212.569717628 2023-09-25T13:40:23.603076+00:00 17448794.969143994153 232551111.845489799976 249999906.814633786678 0 60212.569729540 2023-09-25T13:40:24.632294+00:00 17448783.361112002283 232550995.920923084021 249999779.282035082579 0 60212.569741508 2023-09-25T13:40:25.666252+00:00 17448789.387019507587 232551074.699329644442 249999864.086349159479 0 60212.569752782 2023-09-25T13:40:26.640316+00:00 17448751.303938295692 232551134.946350038052 249999886.250288337469 0 60212.569764284 2023-09-25T13:40:27.634166+00:00 17448795.262702070177 232551059.134425759315 249999854.397127836943 0 60212.569776319 2023-09-25T13:40:28.674002+00:00 17448740.992000073195 232551098.876282036304 249999839.868282109499 0 60212.569787600 2023-09-25T13:40:29.648640+00:00 17448730.838992290199 232551079.161380708218 249999810.000373005867 0 60212.569799807 2023-09-25T13:40:30.703330+00:00 17448796.507006127387 232551080.233721733093 249999876.740727871656 0 60212.569811170 2023-09-25T13:40:31.685062+00:00 17448808.688209209591 232551022.604157894850 249999831.292367100716 0 60212.569822762 2023-09-25T13:40:32.686657+00:00 17448824.374464891851 232551078.148164927959 249999902.522629827261 0 60212.569833694 2023-09-25T13:40:33.631145+00:00 17448758.516295928508 232551139.501404464245 249999898.017700403929 0 60212.569845925 2023-09-25T13:40:34.687920+00:00 17448763.671290021390 232551143.413514703512 249999907.084804713726 0 60212.569857972 2023-09-25T13:40:35.728755+00:00 17448772.503948450089 232551091.922522634268 249999864.426471084356 0 60212.569868929 2023-09-25T13:40:36.675441+00:00 17448693.675787433982 232551204.201810956001 249999897.877598404884 0 60212.569880107 2023-09-25T13:40:37.641250+00:00 17448763.913988061249 232551094.342979341745 249999858.256967395544 0 60212.569891341 2023-09-25T13:40:38.611865+00:00 17448795.803457234055 232550931.967445254326 249999727.770902484655 0 60212.569903377 2023-09-25T13:40:39.651732+00:00 17448776.429196499288 232550989.276558488607 249999765.705754995346 0 60212.569915098 2023-09-25T13:40:40.664469+00:00 17448723.781448412687 232551073.240377008915 249999797.021825432777 0 60212.569926024 2023-09-25T13:40:41.608514+00:00 17448794.593480654061 232551082.451408714056 249999877.044889360666 0 60212.569937465 2023-09-25T13:40:42.597006+00:00 17448817.664476253092 232551089.744486391544 249999907.408962637186 0 60212.569949110 2023-09-25T13:40:43.603116+00:00 17449271.225519932806 232551087.708648264408 250000358.934168189764 0 60212.569961090 2023-09-25T13:40:44.638181+00:00 17448793.960416845977 232551097.040943890810 249999891.001360744238 0 60212.569972394 2023-09-25T13:40:45.614819+00:00 17448769.569277130067 232551104.857208609581 249999874.426485747099 0 60212.569983351 2023-09-25T13:40:46.561542+00:00 17448771.390442669392 232551114.505599796772 249999885.896042466164 0 60212.569995260 2023-09-25T13:40:47.590474+00:00 17448759.610108155757 232550892.622997373343 249999652.233105540276 0 60212.570006739 2023-09-25T13:40:48.582257+00:00 17448753.414539024234 232550992.275046765804 249999745.689585804939 0 60212.570018723 2023-09-25T13:40:49.617627+00:00 17448761.074275169522 232551096.132453203201 249999857.206728368998 0 60212.570029585 2023-09-25T13:40:50.556168+00:00 17448780.695917252451 232551120.135325789452 249999900.831243038177 0 60212.570041659 2023-09-25T13:40:51.599382+00:00 17448697.168345801532 232551065.335728853941 249999762.504074662924 0 60212.570053295 2023-09-25T13:40:52.604681+00:00 17448805.748019754887 232551063.670616239309 249999869.418635994196 0 60212.570065224 2023-09-25T13:40:53.635296+00:00 17448748.289995688945 232551146.087853252888 249999894.377848953009 0 60212.570077281 2023-09-25T13:40:54.677115+00:00 17448802.963637232780 232551036.792986571789 249999839.756623804569 0 60212.570088062 2023-09-25T13:40:55.608591+00:00 17448802.820038661361 232551095.263404250145 249999898.083442926407 0 60212.570100184 2023-09-25T13:40:56.655906+00:00 17448816.893293101341 232551087.776272118092 249999904.669565230608 0 60212.570110943 2023-09-25T13:40:57.585489+00:00 17448746.146726023406 232551166.349999487400 249999912.496725499630 0 60212.570123177 2023-09-25T13:40:58.642499+00:00 17448763.756463982165 232551022.410948574543 249999786.167412549257 0 60212.570134245 2023-09-25T13:40:59.598797+00:00 17448803.121356308460 232551038.910229742527 249999842.031586050987 0 60212.570145985 2023-09-25T13:41:00.613123+00:00 17448733.466572042555 232551119.731263220310 249999853.197835266590 0 60212.570159741 2023-09-25T13:41:01.801615+00:00 17448751.125778008252 232551149.343442440033 249999900.469220459461 0 60212.570170200 2023-09-25T13:41:02.705297+00:00 17448783.242069739848 232551082.443782627583 249999865.685852378607 0 60212.570182132 2023-09-25T13:41:03.736202+00:00 17448771.230504825711 232551101.343162268400 249999872.573667109013 0 60212.570193592 2023-09-25T13:41:04.726312+00:00 17449179.296515300870 232551120.416422992945 250000299.712938308716 0 60212.570203776 2023-09-25T13:41:05.606306+00:00 17448820.094662413001 232551071.204285740852 249999891.298948168755 0 60212.570216120 2023-09-25T13:41:06.672742+00:00 17448730.840033281595 232551137.000643283129 249999867.840676575899 0 60212.570228246 2023-09-25T13:41:07.720411+00:00 17448960.821181103587 232551056.836541771889 250000017.657722890377 0 60212.570239622 2023-09-25T13:41:08.703358+00:00 17448769.457586139441 232551129.898387700319 249999899.355973839760 0 60212.570250924 2023-09-25T13:41:09.679841+00:00 17448768.529693059623 232550995.770323723555 249999764.300016790628 0 60212.570263799 2023-09-25T13:41:10.792232+00:00 17448787.659074906260 232550966.979404717684 249999754.638479620218 0 60212.570274124 2023-09-25T13:41:11.684344+00:00 17448768.273664869368 232551050.898286342621 249999819.171951204538 0 60212.570285573 2023-09-25T13:41:12.673522+00:00 17448766.999909490347 232551127.522382348776 249999894.522291839123 0 60212.570296114 2023-09-25T13:41:13.584224+00:00 17448812.124686475843 232551075.917787611485 249999888.042474091053 0 60212.570308148 2023-09-25T13:41:14.624021+00:00 17448764.950303323567 232551129.521877974272 249999894.472181290388 0 60212.570319258 2023-09-25T13:41:15.583904+00:00 17448927.427718400955 232551107.320620417595 250000034.748338818550 0 60212.570330627 2023-09-25T13:41:16.566181+00:00 17448750.290603365749 232551138.292194724083 249999888.582798093557 0 60212.570342581 2023-09-25T13:41:17.598970+00:00 17448791.353319600224 232551048.367352664471 249999839.720672249794 0 60212.570354657 2023-09-25T13:41:18.642350+00:00 17448770.815826140344 232551094.608608782291 249999865.424434930086 0 60212.570365843 2023-09-25T13:41:19.608820+00:00 17448819.356388647109 232551009.522716999054 249999828.879105657339 0 60212.570377257 2023-09-25T13:41:20.594993+00:00 17448738.242006439716 232550977.006351619959 249999715.248358070850 0 60212.570388975 2023-09-25T13:41:21.607452+00:00 17448783.501657556742 232551121.903575390577 249999905.405232936144 0 60212.570401308 2023-09-25T13:41:22.673012+00:00 17448762.095710381866 232551140.426442474127 249999902.522152841091 0 60212.570411976 2023-09-25T13:41:23.594725+00:00 17448799.950154352933 232551083.164416909218 249999883.114571273327 0 60212.570423467 2023-09-25T13:41:24.587524+00:00 17448754.007739547640 232551090.609331816435 249999844.617071360350 0 60212.570435365 2023-09-25T13:41:25.615542+00:00 17448796.374290253967 232551005.000395715237 249999801.374685972929 0 60212.570446969 2023-09-25T13:41:26.618087+00:00 17448737.735844362527 232551148.720800310373 249999886.456644684076 0 60212.570458438 2023-09-25T13:41:27.609089+00:00 17448802.592449486256 232551003.788389086723 249999806.380838572979 0 60212.570470132 2023-09-25T13:41:28.619407+00:00 17448802.103362180293 232551078.240299701691 249999880.343661874533 0 60212.570482429 2023-09-25T13:41:29.681889+00:00 17448759.164401318878 232551130.534332484007 249999889.698733806610 0 60212.570493215 2023-09-25T13:41:30.613757+00:00 17448797.714486524463 232551104.527481734753 249999902.241968274117 0 60212.570504920 2023-09-25T13:41:31.625084+00:00 17448775.164961080998 232551116.040950477123 249999891.205911546946 0 60212.570516975 2023-09-25T13:41:32.666607+00:00 17448724.746960375458 232551172.260878860950 249999897.007839232683 0 60212.570527678 2023-09-25T13:41:33.591396+00:00 17448796.452039126307 232551058.029786735773 249999854.481825858355 0 60212.570539502 2023-09-25T13:41:34.612982+00:00 17448759.617704730481 232551123.744045674801 249999883.361750394106 0 60212.570550997 2023-09-25T13:41:35.606147+00:00 17448774.377294626087 232551112.750518649817 249999887.127813279629 0 60212.570562446 2023-09-25T13:41:36.595327+00:00 17448768.734904021025 232551050.006641417742 249999818.741545438766 0 60212.570574404 2023-09-25T13:41:37.628490+00:00 17448784.442262969911 232551124.533951759338 249999908.976214736700 0 60212.570585589 2023-09-25T13:41:38.594884+00:00 17448758.859795238823 232551056.054664075375 249999814.914459317923 0 60212.570597407 2023-09-25T13:41:39.616020+00:00 17448811.614473789930 232551062.574417024851 249999874.188890814781 0 60212.570608680 2023-09-25T13:41:40.589966+00:00 17448777.496769733727 232550757.607258677483 249999535.104028403759 0 60212.570620230 2023-09-25T13:41:41.587867+00:00 17448780.700700860471 232551075.855638116598 249999856.556338965893 0 60212.570632040 2023-09-25T13:41:42.608270+00:00 17448774.136192314327 232551093.522064447403 249999867.658256769180 0 60212.570644347 2023-09-25T13:41:43.671552+00:00 17448823.451808739454 232550890.970703661442 249999714.422512412071 0 60212.570656020 2023-09-25T13:41:44.680092+00:00 17448741.242015004158 232551143.534567892551 249999884.776582896709 0 60212.570666701 2023-09-25T13:41:45.602986+00:00 17448786.711818493903 232551119.887335777283 249999906.599154263735 0 60212.570678449 2023-09-25T13:41:46.618029+00:00 17448802.942990146577 232551086.884149014950 249999889.827139168978 0 60212.570690060 2023-09-25T13:41:47.621208+00:00 17448833.646214123815 232551043.954981803894 249999877.601195931435 0 60212.570701696 2023-09-25T13:41:48.626554+00:00 17448763.808030098677 232551139.630092144012 249999903.438122242689 0 60212.570713172 2023-09-25T13:41:49.618013+00:00 17448795.144315231591 232551118.283189356327 249999913.427504599094 0 60212.570724889 2023-09-25T13:41:50.630422+00:00 17448768.455588676035 232551108.236019402742 249999876.691608071327 0 60212.570736236 2023-09-25T13:41:51.610775+00:00 17448800.728557482362 232550846.142538994551 249999646.871096491814 0 60212.570748303 2023-09-25T13:41:52.653334+00:00 17448768.023965090513 232551113.505132555962 249999881.529097646475 0 60212.570759347 2023-09-25T13:41:53.607567+00:00 17448737.718602765352 232551118.451856791973 249999856.170459568501 0 60212.570771401 2023-09-25T13:41:54.649053+00:00 17448770.328237827867 232551062.790549725294 249999833.118787556887 0 60212.570782956 2023-09-25T13:41:55.647416+00:00 17448821.219507180154 232551008.950973242521 249999830.170480430126 0 60212.570794649 2023-09-25T13:41:56.657720+00:00 17448762.902908608317 232551128.715424329042 249999891.618332922459 0 60212.570805865 2023-09-25T13:41:57.626733+00:00 17448826.934035748243 232550927.822962462902 249999754.756998211145 0 60212.570817390 2023-09-25T13:41:58.622439+00:00 17448725.103944979608 232551173.959763467312 249999899.063708454370 0 60212.570829011 2023-09-25T13:41:59.626548+00:00 17448767.045378379524 232551112.456655085087 249999879.502033472061 0 60212.570841004 2023-09-25T13:42:00.662748+00:00 17448828.482167307287 232550884.966267466545 249999713.448434770107 0 60212.570851833 2023-09-25T13:42:01.598383+00:00 17448750.965400762856 232551053.339657634497 249999804.305058389902 0 60212.570867205 2023-09-25T13:42:02.926537+00:00 17448785.867406088859 232551094.406284868717 249999880.273690968752 0 60212.570878878 2023-09-25T13:42:03.935033+00:00 17448800.329040046781 232551115.506034582853 249999915.835074633360 0 60212.570889943 2023-09-25T13:42:04.891119+00:00 17448777.975412547588 232551084.378258496523 249999862.353671044111 0 60212.570900722 2023-09-25T13:42:05.822401+00:00 17448811.406104091555 232550956.510677605867 249999767.916781693697 0 60212.570912435 2023-09-25T13:42:06.834410+00:00 17448706.384503383189 232550782.521826773882 249999488.906330168247 0 60212.570922542 2023-09-25T13:42:07.707656+00:00 17448790.005466472358 232551071.514790028334 249999861.520256489515 0 60212.570934872 2023-09-25T13:42:08.772974+00:00 17448790.653345692903 232551084.991960436106 249999875.645306140184 0 60212.570945444 2023-09-25T13:42:09.686378+00:00 17448755.515019036829 232551149.401033848524 249999904.916052877903 0 60212.570957604 2023-09-25T13:42:10.737002+00:00 17448760.761328615248 232551029.666646629572 249999790.427975237370 0 60212.570969963 2023-09-25T13:42:11.804786+00:00 17448763.940467484295 232551133.853744387627 249999897.794211864471 0 60212.570980568 2023-09-25T13:42:12.721133+00:00 17448796.884442429990 232550997.569447755814 249999794.453890174627 0 60212.570992623 2023-09-25T13:42:13.762606+00:00 17448750.429719991982 232551067.764736860991 249999818.194456845522 0 60212.571003083 2023-09-25T13:42:14.666370+00:00 17448846.853861387819 232551008.019740283489 249999854.873601675034 0 60212.571014881 2023-09-25T13:42:15.685687+00:00 17448779.895976118743 232551099.898613691330 249999879.794589817524 0 60212.571026507 2023-09-25T13:42:16.690245+00:00 17448785.960911933333 232551112.112962156534 249999898.073874086142 0 60212.571038681 2023-09-25T13:42:17.742013+00:00 17448787.501440458000 232551090.217526465654 249999877.718966931105 0 60212.571049732 2023-09-25T13:42:18.696872+00:00 17449372.533361542970 232551092.139488071203 250000464.672849625349 0 60212.571061458 2023-09-25T13:42:19.709976+00:00 17448831.738386001438 232551055.311311066151 249999887.049697071314 0 60212.571072571 2023-09-25T13:42:20.670163+00:00 17448773.999020207673 232550904.500076115131 249999678.499096333981 0 60212.571083961 2023-09-25T13:42:21.654226+00:00 17725176.750854130834 232286870.457972913980 250012047.208827048540 0 60212.571096078 2023-09-25T13:42:22.701105+00:00 17693168.627608701587 232362880.806036084890 250056049.433644771576 0 60212.571106803 2023-09-25T13:42:23.627732+00:00 18115520.990875322372 231884422.509054780006 249999943.499930113554 1 60212.571118919 2023-09-25T13:42:24.674604+00:00 18115390.871202759445 231884552.628768891096 249999943.499971657991 1 60212.571129917 2023-09-25T13:42:25.624817+00:00 18115412.501827396452 231884530.998253196478 249999943.500080585480 1 60212.571142245 2023-09-25T13:42:26.689943+00:00 18115426.543535236269 231884516.956522524357 249999943.500057756901 1 60212.571153661 2023-09-25T13:42:27.676340+00:00 18115462.573436018080 231884480.926526606083 249999943.499962627888 1 60212.571164985 2023-09-25T13:42:28.654666+00:00 18115414.967991989106 231884528.532053709030 249999943.500045686960 1 60212.571177027 2023-09-25T13:42:29.695146+00:00 18115436.587040022016 231884506.913062244654 249999943.500102281570 1 60212.571188847 2023-09-25T13:42:30.716389+00:00 18115472.236086808145 231884471.263725876808 249999943.499812692404 1 60212.571199463 2023-09-25T13:42:31.633630+00:00 18115438.675535067916 231884504.824270635843 249999943.499805688858 1 60212.571212364 2023-09-25T13:42:32.748237+00:00 18115485.764116946608 231884457.735582262278 249999943.499699205160 1 60212.571222689 2023-09-25T13:42:33.640334+00:00 18115467.015372738242 231884476.484584122896 249999943.499956846237 1 60212.571234371 2023-09-25T13:42:34.649607+00:00 18115435.044899325818 231884508.455154359341 249999943.500053673983 1 60212.571246574 2023-09-25T13:42:35.704002+00:00 18115443.300187852234 231884500.199918150902 249999943.500106006861 1 60212.571258354 2023-09-25T13:42:36.721839+00:00 18115421.888313882053 231884521.611749589443 249999943.500063478947 1 60212.571269508 2023-09-25T13:42:37.685431+00:00 18115474.766812141985 231884468.733162313700 249999943.499974459410 1 60212.571281805 2023-09-25T13:42:38.747913+00:00 18115457.912509623915 231884485.587245583534 249999943.499755203724 1 60212.571293284 2023-09-25T13:42:39.739773+00:00 18115474.401795458049 231884469.098160356283 249999943.499955803156 1 60212.571304331 2023-09-25T13:42:40.694188+00:00 18115460.036949001253 231884483.463088542223 249999943.500037550926 1 60212.571315620 2023-09-25T13:42:41.669586+00:00 18115478.419705197215 231884465.080168247223 249999943.499873459339 1 60212.571326791 2023-09-25T13:42:42.634761+00:00 18115390.738371510059 231884552.761481404305 249999943.499852925539 1 60212.571339213 2023-09-25T13:42:43.708047+00:00 18115463.535791385919 231884479.964175134897 249999943.499966531992 1 60212.571349707 2023-09-25T13:42:44.614643+00:00 18115414.431181401014 231884529.068901449442 249999943.500082850456 1 60212.571361158 2023-09-25T13:42:45.604019+00:00 18115426.454441789538 231884517.045289784670 249999943.499731570482 1 60212.571372427 2023-09-25T13:42:46.577642+00:00 18115454.777326222509 231884488.722614794970 249999943.499941021204 1 60212.571384154 2023-09-25T13:42:47.590892+00:00 18115448.832954149693 231884494.667109549046 249999943.500063687563 1 60212.571396006 2023-09-25T13:42:48.614904+00:00 18115432.463166750968 231884511.036879271269 249999943.500046014786 1 60212.571407810 2023-09-25T13:42:49.634790+00:00 18115435.341357748955 231884508.158568203449 249999943.499925941229 1 60212.571419167 2023-09-25T13:42:50.616017+00:00 18115440.594550974667 231884502.905783057213 249999943.500334024429 1 60212.571431326 2023-09-25T13:42:51.666528+00:00 18115435.281251288950 231884508.218706607819 249999943.499957889318 1 60212.571442297 2023-09-25T13:42:52.614463+00:00 17985873.886039942503 232049895.827311366796 250035769.713351309299 0 60212.571454302 2023-09-25T13:42:53.651687+00:00 17448801.340714313090 232551018.858043789864 249999820.198758095503 0 60212.571465573 2023-09-25T13:42:54.625493+00:00 17448790.601459700614 232551072.633709102869 249999863.235168814659 0 60212.571477289 2023-09-25T13:42:55.637802+00:00 17448748.309063971043 232550952.351287215948 249999700.660351186991 0 60212.571488342 2023-09-25T13:42:56.592752+00:00 17448790.665762022138 232551107.150206923485 249999897.815968930721 0 60212.571500904 2023-09-25T13:42:57.678138+00:00 17448878.797781012952 232551111.808403521776 249999990.606184542179 0 60212.571513128 2023-09-25T13:42:58.734222+00:00 17448772.984371166676 232551109.921001046896 249999882.905372202396 0 60212.571523607 2023-09-25T13:42:59.639605+00:00 17448779.158866465092 232551118.529671162367 249999897.688537627459 0 60212.571535224 2023-09-25T13:43:00.643365+00:00 17448789.131976272911 232551061.437329113483 249999850.569305390120 0 60212.571546937 2023-09-25T13:43:01.655385+00:00 17448745.805654134601 232551075.900445789099 249999821.706099927425 0 60212.571558826 2023-09-25T13:43:02.682587+00:00 17448771.691616874188 232551041.892631500959 249999813.584248363972 0 60212.571570197 2023-09-25T13:43:03.665006+00:00 17448858.353594422340 232550951.121155351400 249999809.474749773741 0 60212.571581603 2023-09-25T13:43:04.650475+00:00 17455299.090571541339 232546099.567323446274 250001398.657894998789 0 60212.571593032 2023-09-25T13:43:05.637981+00:00 17830645.910216253251 232171296.287777006626 250001942.197993248701 0 60212.571604792 2023-09-25T13:43:06.654053+00:00 18115341.753594718874 231884609.618583172560 249999951.372177898884 0 60212.571616631 2023-09-25T13:43:07.676907+00:00 17449147.822022907436 232550806.506022661924 249999954.328045576811 0 60212.571628122 2023-09-25T13:43:08.669755+00:00 18114971.360154662281 232550622.463704615831 250665593.823859274387 0 60212.571639722 2023-09-25T13:43:09.671955+00:00 18115455.268057968467 232550988.313933819532 250666443.581991791725 0 60212.571650658 2023-09-25T13:43:10.616864+00:00 18115393.912219494581 232551163.566748946905 250666557.478968441486 0 60212.571662685 2023-09-25T13:43:11.655966+00:00 18115471.769976418465 232551079.653177618980 250666551.423154026270 0 60212.571673414 2023-09-25T13:43:12.582999+00:00 18115443.695954162627 232551115.333829581738 250666559.029783755541 0 60212.571685131 2023-09-25T13:43:13.595333+00:00 18115419.537221539766 232551089.665723502636 250666509.202945053577 0 60212.571696750 2023-09-25T13:43:14.599182+00:00 18115461.045478969812 232551027.324107646942 250666488.369586616755 0 60212.571708600 2023-09-25T13:43:15.623063+00:00 18115459.915262643248 232551096.877915620804 250666556.793178260326 0 60212.571720142 2023-09-25T13:43:16.620268+00:00 18115407.648945890367 232551179.475769102573 250666587.124715000391 0 60212.571732419 2023-09-25T13:43:17.680956+00:00 18115467.004672773182 232550902.066662669182 250666369.071335434914 0 60212.571742972 2023-09-25T13:43:18.592836+00:00 18115455.072298325598 232551095.193795830011 250666550.266094148159 0 60212.571755351 2023-09-25T13:43:19.662342+00:00 18115424.044904489070 232551110.785282164812 250666534.830186665058 0 60212.571766437 2023-09-25T13:43:20.620197+00:00 18115454.018039535731 232551080.866220295429 250666534.884259819984 0 60212.571778408 2023-09-25T13:43:21.654448+00:00 18115421.850054949522 232551036.034594893456 250666457.884649842978 0 60212.571789166 2023-09-25T13:43:22.583983+00:00 18115433.219587393105 232551081.802378594875 250666515.021965980530 0 60212.571801391 2023-09-25T13:43:23.640195+00:00 18115403.404973104596 232551121.079734861851 250666524.484707951546 0 60212.571812748 2023-09-25T13:43:24.621466+00:00 18115436.845904022455 232551145.924585759640 250666582.770489782095 0 60212.571824338 2023-09-25T13:43:25.622797+00:00 18115483.614835165441 232550818.951248854399 250666302.566084027290 0 60212.571835895 2023-09-25T13:43:26.621333+00:00 18115418.606619052589 232551000.998786658049 250666419.605405718088 0 60212.571847707 2023-09-25T13:43:27.641864+00:00 18115453.838577877730 232551053.900407373905 250666507.738985240459 0 60212.571858669 2023-09-25T13:43:28.589024+00:00 18115431.782456554472 232551108.014025568962 250666539.796482115984 0 60212.571870477 2023-09-25T13:43:29.609231+00:00 18115495.784885000437 232551026.208626478910 250666521.993511468172 0 60212.571882769 2023-09-25T13:43:30.671241+00:00 18115424.851800456643 232551073.086427897215 250666497.938228368759 0 60212.571893555 2023-09-25T13:43:31.603159+00:00 18115461.851236548275 232551012.947742819786 250666474.798979371786 0 60212.571905260 2023-09-25T13:43:32.614457+00:00 18115403.696995168924 232551145.254329919815 250666548.951325088739 0 60212.571917044 2023-09-25T13:43:33.632586+00:00 18115449.206433083862 232551083.302591532469 250666532.509024620056 0 60212.571928245 2023-09-25T13:43:34.600356+00:00 18115467.120700743049 232551039.527883231640 250666506.648583978415 0 60212.571939419 2023-09-25T13:43:35.565824+00:00 18115465.147518523037 232551081.560025334358 250666546.707543849945 0 60212.571951640 2023-09-25T13:43:36.621711+00:00 18115449.577800624073 232551095.382631361485 250666544.960431993008 0 60212.571963120 2023-09-25T13:43:37.613561+00:00 18115405.777459580451 232551144.722406268120 250666550.499865859747 0 60212.571975443 2023-09-25T13:43:38.678264+00:00 18115445.041870456189 232551064.076196074486 250666509.118066519499 0 60212.571986813 2023-09-25T13:43:39.660655+00:00 18115399.861563902348 232551118.634620964527 250666518.496184855700 0 60212.571997948 2023-09-25T13:43:40.622750+00:00 18115482.645188190043 232551030.363639324903 250666513.008827507496 0 60212.572009339 2023-09-25T13:43:41.606861+00:00 18115423.781549308449 232551149.279774546623 250666573.061323851347 0 60212.572021009 2023-09-25T13:43:42.615161+00:00 18115395.599349815398 232551128.936817109585 250666524.536166936159 0 60212.572032513 2023-09-25T13:43:43.609120+00:00 18115463.215241003782 232551088.609249621630 250666551.824490636587 0 60212.572044306 2023-09-25T13:43:44.628043+00:00 18115428.406462613493 232551049.796054899693 250666478.202517509460 0 60212.572055664 2023-09-25T13:43:45.609357+00:00 18115431.134784869850 232551107.580178081989 250666538.714962959290 0 60212.572067239 2023-09-25T13:43:46.609443+00:00 18115437.730677966028 232551018.048322439194 250666455.779000401497 0 60212.572079137 2023-09-25T13:43:47.637387+00:00 18115449.181621171534 232551105.215346038342 250666554.396967202425 0 60212.572090798 2023-09-25T13:43:48.644926+00:00 18115440.037805832922 232551088.086656689644 250666528.124462515116 0 60212.572102271 2023-09-25T13:43:49.636173+00:00 18115466.877828642726 232551071.135279566050 250666538.013108193874 0 60212.572113302 2023-09-25T13:43:50.589252+00:00 18115462.104205045849 232551041.856861233711 250666503.961066275835 0 60212.572124511 2023-09-25T13:43:51.557794+00:00 18115444.843665182590 232551122.250170797110 250666567.093835979700 0 60212.572137138 2023-09-25T13:43:52.648709+00:00 18115408.887297809124 232551121.124921739101 250666530.012219548225 0 60212.572148360 2023-09-25T13:43:53.618307+00:00 18115451.589122842997 232551085.646738499403 250666537.235861331224 0 60212.572159339 2023-09-25T13:43:54.566851+00:00 18115432.484195366502 232551049.036650896072 250666481.520846247673 0 60212.572171788 2023-09-25T13:43:55.642501+00:00 18115393.673445101827 232551163.292676627636 250666556.966121733189 0 60212.572183162 2023-09-25T13:43:56.625235+00:00 18115481.673888478428 232551014.445176720619 250666496.119065195322 0 60212.572194577 2023-09-25T13:43:57.611415+00:00 18115446.846818100661 232551087.645298659801 250666534.492116749287 0 60212.572206924 2023-09-25T13:43:58.678213+00:00 18115419.204610232264 232551031.110639154911 250666450.315249383450 0 60212.572218230 2023-09-25T13:43:59.655111+00:00 18115489.252855651081 232551035.912042468786 250666525.164898127317 0 60212.572229349 2023-09-25T13:44:00.615739+00:00 18115481.885491665453 232551035.376195877790 250666517.261687546968 0 60212.572240876 2023-09-25T13:44:01.611694+00:00 18115402.307517930865 232551146.418700546026 250666548.726218461990 0 60212.572254794 2023-09-25T13:44:02.814199+00:00 18115461.629730176181 232551055.363031119108 250666516.992761284113 0 60212.572266089 2023-09-25T13:44:03.790110+00:00 18115431.219529800117 232551049.054938346148 250666480.274468153715 0 60212.572278496 2023-09-25T13:44:04.862040+00:00 18115423.136395152658 232551107.693248748779 250666530.829643905163 0 60212.572288309 2023-09-25T13:44:05.709931+00:00 18115421.531021837145 232551143.294031679630 250666564.825053513050 0 60212.572301185 2023-09-25T13:44:06.822402+00:00 18115437.432298466563 232551089.642295330763 250666527.074593782425 0 60212.572313019 2023-09-25T13:44:07.844869+00:00 18115439.879987459630 232551121.416390419006 250666561.296377867460 0 60212.572323843 2023-09-25T13:44:08.780047+00:00 18115439.008717879653 232551068.702464014292 250666507.711181879044 0 60212.572335638 2023-09-25T13:44:09.799084+00:00 18115422.732904333621 232551049.041021913290 250666471.773926258087 0 60212.572345720 2023-09-25T13:44:10.670194+00:00 18115396.599195566028 232551101.709068268538 250666498.308263838291 0 60212.572357637 2023-09-25T13:44:11.699823+00:00 18115486.709715444595 232551066.534897267818 250666553.244612723589 0 60212.572369690 2023-09-25T13:44:12.741184+00:00 18115386.650204591453 232551160.279304951429 250666546.929509550333 0 60212.572380812 2023-09-25T13:44:13.702156+00:00 18115481.767247773707 232551058.185109108686 250666539.952356874943 0 60212.572391878 2023-09-25T13:44:14.658252+00:00 18115450.947801344097 232550991.649466544390 250666442.597267895937 0 60212.572403573 2023-09-25T13:44:15.668691+00:00 18115459.471996009350 232551045.883526802063 250666505.355522811413 0 60212.572415503 2023-09-25T13:44:16.699489+00:00 18115420.093902055174 232551140.393281400204 250666560.487183451653 0 60212.572427246 2023-09-25T13:44:17.714058+00:00 18115431.196362912655 232551042.526650518179 250666473.723013430834 0 60212.572437709 2023-09-25T13:44:18.618038+00:00 18115443.180846691132 232551004.123158156872 250666447.304004848003 0 60212.572450036 2023-09-25T13:44:19.683117+00:00 18115413.198713101447 232551115.468567699194 250666528.667280793190 0 60212.572461705 2023-09-25T13:44:20.691310+00:00 18115490.078767091036 232551005.692755192518 250666495.771522283554 0 60212.572472971 2023-09-25T13:44:21.664702+00:00 18115444.136101987213 232551079.264940321445 250666523.401042312384 0 60212.572484897 2023-09-25T13:44:22.695138+00:00 18115446.538052018732 232551066.801882714033 250666513.339934736490 0 60212.572496368 2023-09-25T13:44:23.686164+00:00 18115469.198887526989 232551073.325952649117 250666542.524840176105 0 60212.572507416 2023-09-25T13:44:24.640745+00:00 18115437.682325072587 232551103.855483263731 250666541.537808328867 0 60212.572518406 2023-09-25T13:44:25.590286+00:00 18115435.306320458651 232551080.262363076210 250666515.568683534861 0 60212.572530458 2023-09-25T13:44:26.631558+00:00 18115435.303496368229 232551107.243950515985 250666542.547446876764 0 60212.572542032 2023-09-25T13:44:27.631593+00:00 18115470.518045525998 232550987.193976819515 250666457.712022334337 0 60212.572553775 2023-09-25T13:44:28.646157+00:00 18115453.816191568971 232551048.350295275450 250666502.166486859322 0 60212.572564904 2023-09-25T13:44:29.607713+00:00 18115452.634463645518 232550990.659571647644 250666443.294035285711 0 60212.572577200 2023-09-25T13:44:30.670072+00:00 18115477.492121227086 232551045.023128867149 250666522.515250086784 0 60212.572588308 2023-09-25T13:44:31.629782+00:00 18115437.698469310999 232551126.209032595158 250666563.907501906157 0 60212.572600524 2023-09-25T13:44:32.685296+00:00 18115460.402930464596 232551086.657257497311 250666547.060187965631 0 60212.572611674 2023-09-25T13:44:33.648655+00:00 18115442.725590500981 232551070.035081386566 250666512.760671883821 0 60212.572623344 2023-09-25T13:44:34.656910+00:00 18115442.969176821411 232551117.397728890181 250666560.366905719042 0 60212.572635153 2023-09-25T13:44:35.677251+00:00 18115502.775747667998 232551024.015226960182 250666526.790974617004 0 60212.572646573 2023-09-25T13:44:36.663868+00:00 18115440.008859258145 232551100.506634503603 250666540.515493750572 0 60212.572658477 2023-09-25T13:44:37.692444+00:00 18115386.298397228122 232551144.962073683739 250666531.260470926762 0 60212.572669634 2023-09-25T13:44:38.656389+00:00 18115455.243654448539 232551076.475083440542 250666531.718737900257 0 60212.572681847 2023-09-25T13:44:39.711564+00:00 18115432.074404124171 232551114.611736893654 250666546.686141014099 0 60212.572692678 2023-09-25T13:44:40.647371+00:00 18115405.745867833495 232551138.071244180202 250666543.817112028599 0 60212.572704725 2023-09-25T13:44:41.688245+00:00 18115381.806079659611 232550996.186968088150 250666377.993047744036 0 60212.572715669 2023-09-25T13:44:42.633805+00:00 18115507.513966865838 232551060.829150944948 250666568.343117803335 0 60212.572726791 2023-09-25T13:44:43.594761+00:00 18115440.893624983728 232551068.374557077885 250666509.268182069063 0 60212.572738354 2023-09-25T13:44:44.593798+00:00 18115448.380929678679 232551123.966140955687 250666572.347070634365 0 60212.572750276 2023-09-25T13:44:45.623857+00:00 18115440.635949000716 232551076.316858917475 250666516.952807903290 0 60212.572761769 2023-09-25T13:44:46.616879+00:00 18115447.892840266228 232550831.450554311275 250666279.343394577503 0 60212.572773638 2023-09-25T13:44:47.642362+00:00 18115417.445879034698 232551100.446417480707 250666517.892296522856 0 60212.572784770 2023-09-25T13:44:48.604115+00:00 18115456.092612706125 232550979.928164273500 250666436.020776987076 0 60212.572796558 2023-09-25T13:44:49.622663+00:00 18115406.944266073406 232551181.699376016855 250666588.643642097712 0 60212.572807287 2023-09-25T13:44:50.549623+00:00 18115457.023879040033 232551097.521878063679 250666554.545757114887 0 60212.572819741 2023-09-25T13:44:51.625659+00:00 18115417.549945458770 232551149.198442399502 250666566.748387873173 0 60212.572830969 2023-09-25T13:44:52.595701+00:00 18115461.153094977140 232551079.494674950838 250666540.647769927979 0 60212.572843066 2023-09-25T13:44:53.640898+00:00 18115437.708471164107 232551064.697463840246 250666502.405934989452 0 60212.572854343 2023-09-25T13:44:54.615263+00:00 18115439.423736732453 232550891.228459417820 250666330.652196139097 0 60212.572865866 2023-09-25T13:44:55.610824+00:00 18115433.665440030396 232551102.405130922794 250666536.070570945740 0 60212.572877759 2023-09-25T13:44:56.638335+00:00 18115443.688221357763 232551118.156493306160 250666561.844714671373 0 60212.572889290 2023-09-25T13:44:57.634641+00:00 18115470.375413078815 232551051.536081612110 250666521.911494702101 0 60212.572901038 2023-09-25T13:44:58.649630+00:00 18115465.358808659017 232551088.938566923141 250666554.297375589609 0 60212.572912694 2023-09-25T13:44:59.656735+00:00 18115398.313877873123 232551119.862564593554 250666518.176442474127 0 60212.572923739 2023-09-25T13:45:00.611062+00:00 18115456.971556693316 232551101.862134516239 250666558.833691209555 0 60212.572935202 2023-09-25T13:45:01.601423+00:00 18115462.491595551372 232551077.364952564240 250666539.856548130512 0 60212.572949068 2023-09-25T13:45:02.799444+00:00 18115467.924241583794 232551036.117382943630 250666504.041624516249 0 60212.572963470 2023-09-25T13:45:04.043826+00:00 18115484.282281916589 232550935.104706704617 250666419.386988610029 0 60212.572972849 2023-09-25T13:45:04.854195+00:00 18115460.183571279049 232551031.792927056551 250666491.976498335600 0 60212.572982481 2023-09-25T13:45:05.686365+00:00 18115413.436365202069 232550981.362558037043 250666394.798923254013 0 60212.572994518 2023-09-25T13:45:06.726355+00:00 18115465.982493221760 232551056.808396965265 250666522.790890187025 0 60212.573005470 2023-09-25T13:45:07.672568+00:00 18115429.819897077978 232550969.236067533493 250666399.055964618921 0 60212.573016919 2023-09-25T13:45:08.661833+00:00 18115462.221915520728 232551092.494067460299 250666554.715982973576 0 60212.573030126 2023-09-25T13:45:09.802920+00:00 18115482.941604979336 232550735.913645565510 250666218.855250537395 0 60212.573041080 2023-09-25T13:45:10.749303+00:00 18115427.631038766354 232551072.266267448664 250666499.897306203842 0 60212.573052097 2023-09-25T13:45:11.701213+00:00 18115416.238650135696 232551104.122763037682 250666520.361413180828 0 60212.573063539 2023-09-25T13:45:12.689766+00:00 18115511.005560740829 232551015.648481726646 250666526.654042482376 0 60212.573075197 2023-09-25T13:45:13.697026+00:00 18115440.292101889849 232550764.985329508781 250666205.277431398630 0 60212.573086246 2023-09-25T13:45:14.651688+00:00 18115394.540932618082 232551068.170320987701 250666462.711253613234 0 60212.573096928 2023-09-25T13:45:15.574592+00:00 18115464.162524089217 232551107.630380034447 250666571.792904138565 0 60212.573109320 2023-09-25T13:45:16.645268+00:00 18115440.749384637922 232551060.095976829529 250666500.845361471176 0 60212.573121857 2023-09-25T13:45:17.728422+00:00 18115445.213112622499 232551127.618173182011 250666572.831285804510 0 60212.573131795 2023-09-25T13:45:18.587103+00:00 18115380.736113499850 232551071.525771111250 250666452.261884599924 0 60212.573144277 2023-09-25T13:45:19.665495+00:00 18115469.204612858593 232551094.853563934565 250666564.058176785707 0 60212.573155555 2023-09-25T13:45:20.639970+00:00 18115411.824224129319 232551108.557018458843 250666520.381242573261 0 60212.573167344 2023-09-25T13:45:21.658470+00:00 18115440.326361577958 232550953.763742357492 250666394.090103924274 0 60212.573178822 2023-09-25T13:45:22.650228+00:00 18115416.444647062570 232551093.343150764704 250666509.787797838449 0 60212.573190617 2023-09-25T13:45:23.669300+00:00 18115476.001242224127 232551082.219680458307 250666558.220922678709 0 60212.573201534 2023-09-25T13:45:24.612535+00:00 18115409.880959566683 232551114.765201270580 250666524.646160840988 0 60212.573213537 2023-09-25T13:45:25.649585+00:00 18115450.078555762768 232551031.309645473957 250666481.388201236725 0 60212.573225238 2023-09-25T13:45:26.660574+00:00 18115428.304138261825 232550922.946940988302 250666351.251079261303 0 60212.573236934 2023-09-25T13:45:27.671143+00:00 18115471.373444844037 232550871.578121811152 250666342.951566666365 0 60212.573247773 2023-09-25T13:45:28.607546+00:00 18115478.656783439219 232551054.071454405785 250666532.728237837553 0 60212.573260713 2023-09-25T13:45:29.725629+00:00 18115401.849093019962 232551062.536275804043 250666464.385368824005 0 60212.573271144 2023-09-25T13:45:30.626875+00:00 18115411.627602055669 232551127.227453619242 250666538.855055689812 0 60212.573282745 2023-09-25T13:45:31.629175+00:00 18115468.426787469536 232551064.122299790382 250666532.549087256193 0 60212.573295145 2023-09-25T13:45:32.700532+00:00 18115437.165865290910 232550983.168582767248 250666420.334448069334 0 60212.573305655 2023-09-25T13:45:33.608622+00:00 18115429.482954461128 232551080.864605307579 250666510.347559779882 0 60212.573317536 2023-09-25T13:45:34.635102+00:00 18115424.065509352833 232551064.051338642836 250666488.116847991943 0 60212.573329254 2023-09-25T13:45:35.647505+00:00 18115465.458463825285 232551079.859398275614 250666545.317862093449 0 60212.573341075 2023-09-25T13:45:36.668878+00:00 18115416.455481633544 232551111.316509187222 250666527.771990835667 0 60212.573352053 2023-09-25T13:45:37.617356+00:00 18115472.869705423713 232551078.408989220858 250666551.278694629669 0 60212.573363494 2023-09-25T13:45:38.605890+00:00 18115418.822422176600 232551095.151997774839 250666513.974419951439 0 60212.573375861 2023-09-25T13:45:39.674381+00:00 18115481.088763915002 232550992.983465582132 250666474.072229504585 0 60212.573386530 2023-09-25T13:45:40.596246+00:00 18115410.483749873936 232551036.225208967924 250666446.708958834410 0 60212.573398649 2023-09-25T13:45:41.643301+00:00 18115455.347111575305 232550995.818314760923 250666451.165426343679 0 60212.573409700 2023-09-25T13:45:42.598074+00:00 18115454.802810415626 232550897.149331510067 250666351.952141940594 0 60212.573421835 2023-09-25T13:45:43.646562+00:00 18115439.805867150426 232551118.366596877575 250666558.172464013100 0 60212.573433202 2023-09-25T13:45:44.628675+00:00 18115435.888518888503 232550977.986870914698 250666413.875389814377 0 60212.573444132 2023-09-25T13:45:45.573001+00:00 18115491.058760780841 232551050.540169596672 250666541.598930388689 0 60212.573456405 2023-09-25T13:45:46.633411+00:00 18115439.067130580544 232550991.160783499479 250666430.227914094925 0 60212.573467552 2023-09-25T13:45:47.596471+00:00 18115425.786776259542 232551145.556375652552 250666571.343151926994 0 60212.573479023 2023-09-25T13:45:48.587615+00:00 18115443.418447498232 232551104.514829337597 250666547.933276832104 0 60212.573491230 2023-09-25T13:45:49.642247+00:00 18115421.950783759356 232551091.144363641739 250666513.095147401094 0 60212.573502694 2023-09-25T13:45:50.632732+00:00 18115435.500857807696 232551123.462986171246 250666558.963843971491 0 60212.573514552 2023-09-25T13:45:51.657265+00:00 18115415.622705835849 232551138.448730170727 250666554.071436017752 0 60212.573525641 2023-09-25T13:45:52.615405+00:00 18115471.367118865252 232550858.928501844406 250666330.295620709658 0 60212.573536757 2023-09-25T13:45:53.575855+00:00 18115419.453605361283 232551028.261351555586 250666447.714956909418 0 60212.573548738 2023-09-25T13:45:54.610969+00:00 18115454.093131422997 232551046.510718464851 250666500.603849887848 0 60212.573560168 2023-09-25T13:45:55.598533+00:00 18115454.526727262884 232551086.394838333130 250666540.921565592289 0 60212.573571973 2023-09-25T13:45:56.618471+00:00 18115438.619569182396 232551083.461467713118 250666522.081036895514 0 60212.573583498 2023-09-25T13:45:57.614195+00:00 18115404.554698269814 232551098.080099046230 250666502.634797304869 0 60212.573594940 2023-09-25T13:45:58.602859+00:00 18115460.668542269617 232551066.219170182943 250666526.887712448835 0 60212.573607137 2023-09-25T13:45:59.656627+00:00 18115422.623903889209 232551076.963376581669 250666499.587280482054 0 60212.573618840 2023-09-25T13:46:00.667828+00:00 18115447.323719192296 232551126.533329963684 250666573.857049167156 0 60212.573629911 2023-09-25T13:46:01.624291+00:00 18115425.069655727595 232551113.651196479797 250666538.720852196217 0 60212.573645654 2023-09-25T13:46:02.984471+00:00 18115454.417111672461 232551092.010957747698 250666546.428069412708 0 60212.573656758 2023-09-25T13:46:03.943932+00:00 18115491.705776337534 232551063.711392790079 250666555.417169123888 0 60212.573667193 2023-09-25T13:46:04.845473+00:00 18115386.850130602717 232551169.695670306683 250666556.545800924301 0 60212.573678156 2023-09-25T13:46:05.792674+00:00 18115443.476768348366 232551132.102192044258 250666575.578960388899 0 60212.573689651 2023-09-25T13:46:06.785856+00:00 18115471.546551670879 232551061.569089740515 250666533.115641415119 0 60212.573700874 2023-09-25T13:46:07.755533+00:00 18115367.794090043753 232551187.199314951897 250666554.993404984474 0 60212.573712399 2023-09-25T13:46:08.751318+00:00 18115480.889963887632 232550881.228110909462 250666362.118074804544 0 60212.573723918 2023-09-25T13:46:09.746520+00:00 18115462.472268328071 232551107.025732189417 250666569.498000502586 0 60212.573735117 2023-09-25T13:46:10.714061+00:00 18115399.486073084176 232550959.051691561937 250666358.537764638662 0 60212.573746806 2023-09-25T13:46:11.724061+00:00 18115462.575777996331 232551060.759222745895 250666523.335000753403 0 60212.573759160 2023-09-25T13:46:12.791377+00:00 18115453.630676109344 232550957.696260869503 250666411.326936990023 0 60212.573770484 2023-09-25T13:46:13.769789+00:00 18115400.140670374036 232551131.118626177311 250666531.259296536446 0 60212.573781172 2023-09-25T13:46:14.693222+00:00 18115450.155829574913 232551110.531908035278 250666560.687737613916 0 60212.573793327 2023-09-25T13:46:15.743414+00:00 18115437.318324066699 232551059.042333304882 250666496.360657364130 0 60212.573804401 2023-09-25T13:46:16.700255+00:00 18115431.404231548309 232550946.083065062761 250666377.487296611071 0 60212.573816808 2023-09-25T13:46:17.772231+00:00 18115432.045933738351 232551086.670863091946 250666518.716796815395 0 60212.573827244 2023-09-25T13:46:18.673896+00:00 18115450.956220120192 232551087.175961375237 250666538.132181495428 0 60212.573839521 2023-09-25T13:46:19.734609+00:00 18115426.890674747527 232551114.999150812626 250666541.889825552702 0 60212.573850351 2023-09-25T13:46:20.670322+00:00 18115490.240614280105 232551078.360685944557 250666568.601300239563 0 60212.573861626 2023-09-25T13:46:21.644462+00:00 18115462.293783362955 232550922.160752803087 250666384.454536169767 0 60212.573873122 2023-09-25T13:46:22.637711+00:00 18115457.001280657947 232551041.662977457047 250666498.664258122444 0 60212.573884735 2023-09-25T13:46:23.641125+00:00 18115435.766023825854 232551055.786287307739 250666491.552311122417 0 60212.573897465 2023-09-25T13:46:24.740986+00:00 18115460.372070983052 232551033.709535807371 250666494.081606805325 0 60212.573908650 2023-09-25T13:46:25.707385+00:00 18115473.445330925286 232550998.561084896326 250666472.006415814161 0 60212.573920987 2023-09-25T13:46:26.773220+00:00 18115432.786344416440 232551117.086573421955 250666549.872917830944 0 60212.573931498 2023-09-25T13:46:27.681369+00:00 18115419.680744793266 232551067.432275950909 250666487.113020747900 0 60212.573943250 2023-09-25T13:46:28.696829+00:00 18115444.187977027148 232551101.588372260332 250666545.776349276304 0 60212.573954698 2023-09-25T13:46:29.685931+00:00 18115497.359495051205 232551059.173298567533 250666556.532793611288 0 60212.573966503 2023-09-25T13:46:30.705838+00:00 18115421.443790677935 232551079.699133604765 250666501.142924278975 0 60212.573978245 2023-09-25T13:46:31.720367+00:00 18115492.529544066638 232551034.533669054508 250666527.063213109970 0 60212.573990053 2023-09-25T13:46:32.740554+00:00 18115430.130027633160 232551107.327291339636 250666537.457318961620 0 60212.574000794 2023-09-25T13:46:33.668641+00:00 18115426.074861563742 232551032.702211320400 250666458.777072876692 0 60212.574012923 2023-09-25T13:46:34.716497+00:00 18115409.800461459905 232551104.179543972015 250666513.980005443096 0 60212.574024621 2023-09-25T13:46:35.727260+00:00 18115464.709359582514 232550994.294568240643 250666459.003927826881 0 60212.574037098 2023-09-25T13:46:36.805305+00:00 18115381.870588600636 232551176.209307461977 250666558.079896062613 0 60212.574047565 2023-09-25T13:46:37.709644+00:00 18115457.053356930614 232551060.714189380407 250666517.767546296120 0 60212.574059601 2023-09-25T13:46:38.749511+00:00 18115491.255838125944 232551022.359547525644 250666513.615385651588 0 60212.574069801 2023-09-25T13:46:39.630826+00:00 18115416.640815693885 232551107.009070605040 250666523.649886310101 0 60212.574082115 2023-09-25T13:46:40.694698+00:00 18115429.237724956125 232551058.029774308205 250666487.267499268055 0 60212.574093892 2023-09-25T13:46:41.712251+00:00 18115399.598405770957 232551165.388336300850 250666564.986742079258 0 60212.574105152 2023-09-25T13:46:42.685155+00:00 18115433.922413364053 232551108.984055489302 250666542.906468868256 0 60212.574117411 2023-09-25T13:46:43.744311+00:00 18115514.428981609643 232551016.447154104710 250666530.876135706902 0 60212.574127682 2023-09-25T13:46:44.631744+00:00 18115423.941388379782 232550991.933966845274 250666415.875355213881 0 60212.574138846 2023-09-25T13:46:45.596316+00:00 18115428.767883211374 232551075.313490718603 250666504.081373929977 0 60212.574150710 2023-09-25T13:46:46.621375+00:00 18115455.388489257544 232551107.094068050385 250666562.482557296753 0 60212.574161979 2023-09-25T13:46:47.594972+00:00 18115364.744896497577 232551172.401944994926 250666537.146841496229 0 60212.574173537 2023-09-25T13:46:48.593586+00:00 18115479.608467709273 232551078.750911176205 250666558.359378874302 0 60212.574185763 2023-09-25T13:46:49.649901+00:00 18115431.497347079217 232551144.151508986950 250666575.648856073618 0 60212.574196488 2023-09-25T13:46:50.576589+00:00 18115454.189486704767 232551074.952809393406 250666529.142296105623 0 60212.574208264 2023-09-25T13:46:51.593988+00:00 18115437.306916993111 232551094.896833926439 250666532.203750908375 0 60212.574220377 2023-09-25T13:46:52.640538+00:00 18115438.784377392381 232551105.111423313618 250666543.895800709724 0 60212.574232296 2023-09-25T13:46:53.670384+00:00 18115485.460750188679 232550943.726898223162 250666429.187648415565 0 60212.574242910 2023-09-25T13:46:54.587471+00:00 18115410.763338677585 232551132.100972473621 250666542.864311158657 0 60212.574255317 2023-09-25T13:46:55.659359+00:00 18115458.367743149400 232551113.663741558790 250666572.031484723091 0 60212.574266897 2023-09-25T13:46:56.659881+00:00 18115443.316725175828 232551107.980922341347 250666551.297647505999 0 60212.574278303 2023-09-25T13:46:57.645440+00:00 18115473.188722442836 232551093.954550594091 250666567.143273025751 0 60212.574290000 2023-09-25T13:46:58.656002+00:00 18115412.519059970975 232550991.353429168463 250666403.872489154339 0 60212.574301587 2023-09-25T13:46:59.657117+00:00 18115426.402899838984 232551125.796926677227 250666552.199826508760 0 60212.574312855 2023-09-25T13:47:00.630696+00:00 18115453.761597294360 232551029.733473479748 250666483.495070785284 0 60212.574324230 2023-09-25T13:47:01.613446+00:00 18115412.427097447217 232551090.111894845963 250666502.538992285728 0 60212.574338188 2023-09-25T13:47:02.819444+00:00 18115482.726332943887 232551052.334697186947 250666535.061030119658 0 60212.574348947 2023-09-25T13:47:03.749023+00:00 18115440.868273153901 232551011.963559597731 250666452.831832766533 0 60212.574360511 2023-09-25T13:47:04.748159+00:00 18115446.557100549340 232551105.123869597912 250666551.680970132351 0 60212.574371719 2023-09-25T13:47:05.716519+00:00 18115457.202180199325 232551062.676174014807 250666519.878354221582 0 60212.574383178 2023-09-25T13:47:06.706558+00:00 18115486.844108462334 232551041.845848709345 250666528.689957171679 0 60212.574394194 2023-09-25T13:47:07.658379+00:00 18115448.597106266767 232551050.083701014519 250666498.680807292461 0 60212.574405970 2023-09-25T13:47:08.675764+00:00 18115427.384488794953 232551081.143431067467 250666508.527919858694 0 60212.574417818 2023-09-25T13:47:09.699501+00:00 18115417.646027114242 232551043.552365243435 250666461.198392361403 0 60212.574428489 2023-09-25T13:47:10.621445+00:00 18115402.704889591783 232551031.365538239479 250666434.070427834988 0 60212.574440071 2023-09-25T13:47:11.622125+00:00 18115483.763061527163 232550884.550865769386 250666368.313927292824 0 60212.574451994 2023-09-25T13:47:12.652292+00:00 18115434.056978248060 232551030.781391203403 250666464.838369458914 0 60212.574463133 2023-09-25T13:47:13.614648+00:00 18115467.045731294900 232551031.030082285404 250666498.075813591480 0 60212.574475095 2023-09-25T13:47:14.648180+00:00 18115466.843825709075 232551086.354588806629 250666553.198414504528 0 60212.574486335 2023-09-25T13:47:15.619378+00:00 18115440.952987167984 232551056.847411572933 250666497.800398737192 0 60212.574497900 2023-09-25T13:47:16.618598+00:00 18115391.364820200950 232551172.603428304195 250666563.968248516321 0 60212.574509655 2023-09-25T13:47:17.634200+00:00 18115440.216322116554 232551074.586313903332 250666514.802636027336 0 60212.574521588 2023-09-25T13:47:18.665222+00:00 18115440.148274004459 232551123.666773676872 250666563.815047681332 0 60212.574532568 2023-09-25T13:47:19.613933+00:00 18115409.545691803098 232551161.338375955820 250666570.884067773819 0 60212.574544413 2023-09-25T13:47:20.637327+00:00 18115479.531061805785 232551029.033505618572 250666508.564567416906 0 60212.574555831 2023-09-25T13:47:21.623823+00:00 18115367.268390078098 232551178.725629091263 250666545.994019180536 0 60212.574567785 2023-09-25T13:47:22.656588+00:00 18115404.571639500558 232551142.493339717388 250666547.064979225397 0 60212.574579032 2023-09-25T13:47:23.628364+00:00 18115442.156727474183 232551098.703246504068 250666540.859973967075 0 60212.574590303 2023-09-25T13:47:24.602216+00:00 18115439.706069689244 232551093.836718320847 250666533.542787998915 0 60212.574601986 2023-09-25T13:47:25.611531+00:00 18115468.625245079398 232550977.880519211292 250666446.505764305592 0 60212.574613288 2023-09-25T13:47:26.588050+00:00 18115445.932292789221 232551075.903617143631 250666521.835909932852 0 60212.574625296 2023-09-25T13:47:27.625525+00:00 18115420.747317530215 232551089.649161279202 250666510.396478801966 0 60212.574637116 2023-09-25T13:47:28.646844+00:00 18115431.161219060421 232551120.407064467669 250666551.568283528090 0 60212.574648694 2023-09-25T13:47:29.647197+00:00 18115368.246121693403 232551136.139241337776 250666504.385363042355 0 60212.574660067 2023-09-25T13:47:30.629844+00:00 18115459.086829762906 232551038.768669813871 250666497.855499565601 0 60212.574672226 2023-09-25T13:47:31.680295+00:00 18115447.754094913602 232551097.536389499903 250666545.290484428406 0 60212.574683378 2023-09-25T13:47:32.643798+00:00 18115413.813786547631 232551121.347404271364 250666535.161190807819 0 60212.574694850 2023-09-25T13:47:33.635066+00:00 18115427.647971663624 232551107.818613082170 250666535.466584742069 0 60212.574705864 2023-09-25T13:47:34.586651+00:00 18115493.501164555550 232551043.838808685541 250666537.339973241091 0 60212.574717839 2023-09-25T13:47:35.621312+00:00 18115478.464326661080 232551107.003184348345 250666585.467510998249 0 60212.574729417 2023-09-25T13:47:36.621686+00:00 18115453.735991802067 232551118.191887348890 250666571.927879154682 0 60212.574740653 2023-09-25T13:47:37.592416+00:00 18115466.692618176341 232551063.680848538876 250666530.373466730118 0 60212.574752886 2023-09-25T13:47:38.649357+00:00 18115431.891740318388 232551115.323847293854 250666547.215587615967 0 60212.574764104 2023-09-25T13:47:39.618590+00:00 18115451.971749652177 232550865.929892718792 250666317.901642382145 0 60212.574775387 2023-09-25T13:47:40.593426+00:00 18115436.355158600956 232551059.793694257736 250666496.148852854967 0 60212.574787559 2023-09-25T13:47:41.645118+00:00 18115483.724087372422 232551016.389154940844 250666500.113242328167 0 60212.574798868 2023-09-25T13:47:42.622185+00:00 18115448.313106320798 232551111.135038584471 250666559.448144912720 0 60212.574810623 2023-09-25T13:47:43.637832+00:00 18115418.017577998340 232550991.996035844088 250666410.013613849878 0 60212.574821783 2023-09-25T13:47:44.602081+00:00 18115444.649785712361 232551097.727415412664 250666542.377201139927 0 60212.574833850 2023-09-25T13:47:45.644678+00:00 18115408.036469448358 232551138.221691459417 250666546.258160918951 0 60212.574845911 2023-09-25T13:47:46.686673+00:00 18115412.725613921881 232551142.898528635502 250666555.624142557383 0 60212.574856585 2023-09-25T13:47:47.608987+00:00 18115496.360180322081 232551024.845588594675 250666521.205768913031 0 60212.574868596 2023-09-25T13:47:48.646722+00:00 18115421.289781540632 232551114.051723092794 250666535.341504633427 0 60212.574879566 2023-09-25T13:47:49.594469+00:00 18115410.485760439187 232551127.372520357370 250666537.858280807734 0 60212.574891352 2023-09-25T13:47:50.612789+00:00 18115468.180474132299 232551047.336700052023 250666515.517174184322 0 60212.574903353 2023-09-25T13:47:51.649717+00:00 18115468.385768249631 232551023.725743681192 250666492.111511945724 0 60212.574914642 2023-09-25T13:47:52.625082+00:00 18115431.591125305742 232551122.123893678188 250666553.715018987656 0 60212.574926575 2023-09-25T13:47:53.656042+00:00 18115474.870365846902 232551078.541507542133 250666553.411873400211 0 60212.574938313 2023-09-25T13:47:54.670223+00:00 18115471.543815594167 232551097.976054817438 250666569.519870400429 0 60212.574949239 2023-09-25T13:47:55.614245+00:00 18115388.635267306119 232551135.283171921968 250666523.918439239264 0 60212.574961073 2023-09-25T13:47:56.636718+00:00 18115506.989419903606 232550996.750913023949 250666503.740332931280 0 60212.574972995 2023-09-25T13:47:57.666766+00:00 18115434.671484291553 232551107.271505534649 250666541.942989826202 0 60212.574984324 2023-09-25T13:47:58.645579+00:00 18115439.528355948627 232551100.888210326433 250666540.416566282511 0 60212.574995558 2023-09-25T13:47:59.616237+00:00 18115445.451140403748 232551101.210796236992 250666546.661936640739 0 60212.575007066 2023-09-25T13:48:00.610477+00:00 18115463.667992636561 232551075.809322148561 250666539.477314770222 0 60212.575023543 2023-09-25T13:48:02.034133+00:00 18115500.265315130353 232550655.726433962584 250666155.991749107838 0 60212.575032064 2023-09-25T13:48:02.770361+00:00 18115421.078161403537 232551149.753015130758 250666570.831176519394 0 60212.575043186 2023-09-25T13:48:03.731279+00:00 18115416.221649218351 232551123.611925303936 250666539.833574533463 0 60212.575054454 2023-09-25T13:48:04.704819+00:00 18115443.749609466642 232551071.762670695782 250666515.512280166149 0 60212.575065772 2023-09-25T13:48:05.682667+00:00 18115462.506077453494 232551072.733344584703 250666535.239422023296 0 60212.575077380 2023-09-25T13:48:06.685586+00:00 18115412.188133928925 232551100.925644278526 250666513.113778203726 0 60212.575089845 2023-09-25T13:48:07.762649+00:00 18115480.904365155846 232551068.764293909073 250666549.668659061193 0 60212.575099707 2023-09-25T13:48:08.614678+00:00 18115415.711479097605 232551156.286783248186 250666571.998262345791 0 60212.575111900 2023-09-25T13:48:09.668173+00:00 18115464.689240384847 232551097.812479376793 250666562.501719772816 0 60212.575124242 2023-09-25T13:48:10.734557+00:00 18115430.347197134048 232550991.833032220602 250666422.180229365826 0 60212.575135998 2023-09-25T13:48:11.750272+00:00 18115413.945592410862 232551118.883698403835 250666532.829290807247 0 60212.575147474 2023-09-25T13:48:12.741789+00:00 18115445.039557613432 232551088.249295711517 250666533.288853317499 0 60212.575158249 2023-09-25T13:48:13.672690+00:00 18115479.733899679035 232551093.697067081928 250666573.430966764688 0 60212.575169996 2023-09-25T13:48:14.687635+00:00 18115437.734620194882 232551121.817563354969 250666559.552183538675 0 60212.575181630 2023-09-25T13:48:15.692842+00:00 18115416.838748145849 232551145.499081164598 250666562.337829321623 0 60212.575193496 2023-09-25T13:48:16.718110+00:00 18115454.908150568604 232550603.805331707001 250666058.713482260704 0 60212.575204464 2023-09-25T13:48:17.665687+00:00 18115455.592636920512 232551098.365163266659 250666553.957800179720 0 60212.575216553 2023-09-25T13:48:18.710161+00:00 18115418.922526434064 232551155.992778837681 250666574.915305256844 0 60212.575227664 2023-09-25T13:48:19.670206+00:00 18115422.499786786735 232551095.967728585005 250666518.467515379190 0 60212.575238739 2023-09-25T13:48:20.627032+00:00 18115436.674696575850 232551125.810450941324 250666562.485147505999 0 60212.575250531 2023-09-25T13:48:21.645832+00:00 18115473.194558732212 232551081.403161793947 250666554.597720533609 0 60212.575261497 2023-09-25T13:48:22.593387+00:00 18115440.349705260247 232551063.230777800083 250666503.580483049154 0 60212.575274677 2023-09-25T13:48:23.732040+00:00 18115453.771617166698 232551082.344402015209 250666536.116019189358 0 60212.575285428 2023-09-25T13:48:24.660942+00:00 18115399.469772692770 232551111.772527575493 250666511.242300271988 0 60212.575296926 2023-09-25T13:48:25.654421+00:00 18115450.109027806669 232550765.534272253513 250666215.643300056458 0 60212.575308713 2023-09-25T13:48:26.672830+00:00 18115512.038773484528 232551055.857709467411 250666567.896482944489 0 60212.575320146 2023-09-25T13:48:27.660611+00:00 18115421.075356174260 232551050.792077898979 250666471.867434084415 0 60212.575331825 2023-09-25T13:48:28.669691+00:00 18115385.642257224768 232551070.787481367588 250666456.429738581181 0 60212.575343668 2023-09-25T13:48:29.692952+00:00 18115454.576886691153 232551098.815555214882 250666553.392441898584 0 60212.575354626 2023-09-25T13:48:30.639675+00:00 18115438.058770414442 232551024.449737995863 250666462.508508414030 0 60212.575366151 2023-09-25T13:48:31.635430+00:00 18115478.871820133179 232551053.443150073290 250666532.314970195293 0 60212.575378578 2023-09-25T13:48:32.709113+00:00 18115438.926410518587 232551098.108114928007 250666537.034525454044 0 60212.575390494 2023-09-25T13:48:33.738695+00:00 18115428.783515963703 232551030.326565176249 250666459.110081136227 0 60212.575401213 2023-09-25T13:48:34.664811+00:00 18115428.483808472753 232551119.375462204218 250666547.859270691872 0 60212.575413115 2023-09-25T13:48:35.693131+00:00 18115411.977964054793 232551038.446760892868 250666450.424724936485 0 60212.575424135 2023-09-25T13:48:36.645269+00:00 18115442.515111241490 232551061.127076417208 250666503.642187654972 0 60212.575435861 2023-09-25T13:48:37.658400+00:00 18115412.792306054384 232551100.050007998943 250666512.842314064503 0 60212.575448201 2023-09-25T13:48:38.724591+00:00 18115458.795158974826 232551052.295528113842 250666511.090687096119 0 60212.575459614 2023-09-25T13:48:39.710661+00:00 18115428.546688549221 232551105.106724798679 250666533.653413355350 0 60212.575470973 2023-09-25T13:48:40.692066+00:00 18115433.948323633522 232551110.668628573418 250666544.616952210665 0 60212.575481798 2023-09-25T13:48:41.627304+00:00 18115418.967763110995 232551158.554042756557 250666577.521805882454 0 60212.575493338 2023-09-25T13:48:42.624369+00:00 18115467.266537141055 232550979.149169564247 250666446.415706694126 0 60212.575505199 2023-09-25T13:48:43.649199+00:00 18115442.943779475987 232551063.814951360226 250666506.758730828762 0 60212.575516196 2023-09-25T13:48:44.599340+00:00 18115454.420399975032 232551002.733902424574 250666457.154302388430 0 60212.575528098 2023-09-25T13:48:45.627656+00:00 18115406.426134333014 232551138.958800166845 250666545.384934484959 0 60212.575539696 2023-09-25T13:48:46.629688+00:00 18115463.020613390952 232551044.121013879776 250666507.141627281904 0 60212.575550885 2023-09-25T13:48:47.596454+00:00 18115417.388991247863 232550969.894518405199 250666387.283509641886 0 60212.575562886 2023-09-25T13:48:48.633400+00:00 18115481.010158788413 232551056.658657103777 250666537.668815881014 0 60212.575574287 2023-09-25T13:48:49.618395+00:00 18115399.023578699678 232551057.690821766853 250666456.714400470257 0 60212.575585973 2023-09-25T13:48:50.628044+00:00 18115469.104645632207 232551099.897269994020 250666569.001915633678 0 60212.575596723 2023-09-25T13:48:51.556871+00:00 18115430.839420676231 232551102.975216090679 250666533.814636766911 0 60212.575608807 2023-09-25T13:48:52.600916+00:00 18115407.592911724001 232550848.397603631020 250666255.990515351295 0 60212.575621138 2023-09-25T13:48:53.666311+00:00 18115446.592084478587 232551029.779886126518 250666476.371970593929 0 60212.575632138 2023-09-25T13:48:54.616705+00:00 18115464.467600431293 232551059.314090520144 250666523.781690955162 0 60212.575644054 2023-09-25T13:48:55.646247+00:00 18115429.264445964247 232551059.733280867338 250666488.997726827860 0 60212.575655381 2023-09-25T13:48:56.624941+00:00 18115459.353770911694 232551099.826463580132 250666559.180234491825 0 60212.575667270 2023-09-25T13:48:57.652088+00:00 18115392.611059997231 232551166.807872921228 250666559.418932914734 0 60212.575678878 2023-09-25T13:48:58.655015+00:00 18115424.727560024709 232551100.569209337234 250666525.296769350767 0 60212.575690256 2023-09-25T13:48:59.638156+00:00 18115440.605557423085 232551025.693563044071 250666466.299120455980 0 60212.575701059 2023-09-25T13:49:00.571497+00:00 18115435.185168847442 232551093.037355244160 250666528.222524106503 0 60212.575713320 2023-09-25T13:49:01.630872+00:00 18115418.558273311704 232551050.846063554287 250666469.404336869717 0 60212.575725721 2023-09-25T13:49:02.702331+00:00 18115462.357249576598 232551098.451861858368 250666560.809111446142 0 60212.575737808 2023-09-25T13:49:03.746598+00:00 18115471.170164883137 232551076.275390386581 250666547.445555269718 0 60212.575748265 2023-09-25T13:49:04.650084+00:00 18115400.972338236868 232551091.777530789375 250666492.749869018793 0 60212.575760830 2023-09-25T13:49:05.735747+00:00 18115464.627938058227 232551126.864947348833 250666591.492885410786 0 60212.575771339 2023-09-25T13:49:06.643703+00:00 18115431.949166238308 232551137.428129434586 250666569.377295672894 0 60212.575783072 2023-09-25T13:49:07.657436+00:00 18115441.922296412289 232551103.931586086750 250666545.853882491589 0 60212.575794146 2023-09-25T13:49:08.614209+00:00 18115443.181924361736 232551120.418468445539 250666563.600392818451 0 60212.575805931 2023-09-25T13:49:09.632437+00:00 18115417.175883308053 232551144.978149622679 250666562.154032945633 0 60212.575817662 2023-09-25T13:49:10.646019+00:00 18115377.399959620088 232551132.131439447403 250666509.531399071217 0 60212.575828873 2023-09-25T13:49:11.614643+00:00 18115498.946647588164 232551072.184970438480 250666571.131618022919 0 60212.575840986 2023-09-25T13:49:12.661170+00:00 18115405.916850361973 232551017.606147795916 250666423.522998154163 0 60212.575852004 2023-09-25T13:49:13.613132+00:00 18115530.446808148175 232551023.593672901392 250666554.040481060743 0 60212.575863731 2023-09-25T13:49:14.626323+00:00 18115366.758556105196 232551088.608412533998 250666455.366968631744 0 60212.575875346 2023-09-25T13:49:15.629854+00:00 18115443.993545308709 232551109.255564957857 250666553.249110281467 0 60212.575886744 2023-09-25T13:49:16.614661+00:00 18115460.878738049418 232550900.113500118256 250666360.992238163948 0 60212.575897978 2023-09-25T13:49:17.585276+00:00 18115421.147702854127 232551113.007921189070 250666534.155624032021 0 60212.575910051 2023-09-25T13:49:18.628442+00:00 18115410.545403312892 232551099.284879267216 250666509.830282568932 0 60212.575921513 2023-09-25T13:49:19.618727+00:00 18115504.609018791467 232550952.075170487165 250666456.684189289808 0 60212.575933096 2023-09-25T13:49:20.619527+00:00 18115490.803631193936 232550917.612126529217 250666408.415757715702 0 60212.575944460 2023-09-25T13:49:21.601395+00:00 18115397.342205416411 232551122.986995249987 250666520.329200655222 0 60212.575955947 2023-09-25T13:49:22.593856+00:00 18115408.967980470508 232551164.278628021479 250666573.246608495712 0 60212.575968211 2023-09-25T13:49:23.653374+00:00 18115452.877274923027 232550883.349045336246 250666336.226320266724 0 60212.575979297 2023-09-25T13:49:24.611235+00:00 18115445.747715663165 232550884.438679665327 250666330.186395317316 0 60212.575990631 2023-09-25T13:49:25.590494+00:00 18115431.487754847854 232551081.805067479610 250666513.292822331190 0 60212.576002548 2023-09-25T13:49:26.620107+00:00 18115423.928351014853 232550970.875205099583 250666394.803556114435 0 60212.576014101 2023-09-25T13:49:27.618306+00:00 18115487.391225636005 232550937.137029856443 250666424.528255492449 0 60212.576025438 2023-09-25T13:49:28.597905+00:00 18115453.359541684389 232551085.189709633589 250666538.549251317978 0 60212.576037002 2023-09-25T13:49:29.596962+00:00 18115441.671411707997 232551072.015382558107 250666513.686794281006 0 60212.576048390 2023-09-25T13:49:30.580908+00:00 18115432.590021822602 232551056.600777149200 250666489.190798968077 0 60212.576060350 2023-09-25T13:49:31.614221+00:00 18115456.914950501174 232551023.152441293001 250666480.067391782999 0 60212.576071965 2023-09-25T13:49:32.617724+00:00 18115431.744537144899 232551119.947979718447 250666551.692516863346 0 60212.576082647 2023-09-25T13:49:33.540669+00:00 18115446.890102844685 232551084.179563432932 250666531.069666266441 0 60212.576095193 2023-09-25T13:49:34.624676+00:00 18115422.651129167527 232551099.536862134933 250666522.187991291285 0 60212.576107290 2023-09-25T13:49:35.669803+00:00 18115367.519127387553 232551191.762969106436 250666559.282096505165 0 60212.576118382 2023-09-25T13:49:36.628178+00:00 18115482.105829544365 232551030.816970407963 250666512.922799944878 0 60212.576129991 2023-09-25T13:49:37.631234+00:00 18115436.715067774057 232551100.792983770370 250666537.508051544428 0 60212.576142140 2023-09-25T13:49:38.680867+00:00 18115402.430570229888 232551067.716444075108 250666470.147014319897 0 60212.576152967 2023-09-25T13:49:39.616329+00:00 18115459.694530889392 232551101.365141957998 250666561.059672832489 0 60212.576164959 2023-09-25T13:49:40.652420+00:00 18115458.648005396128 232550984.868331313133 250666443.516336709261 0 60212.576176444 2023-09-25T13:49:41.644746+00:00 18115465.576852954924 232550981.730583012104 250666447.307435959578 0 60212.576187536 2023-09-25T13:49:42.603081+00:00 18115412.304047942162 232551093.956818550825 250666506.260866492987 0 60212.576199066 2023-09-25T13:49:43.599284+00:00 18115464.868793968111 232551097.246488243341 250666562.115282207727 0 60212.576211114 2023-09-25T13:49:44.640288+00:00 18115467.109750248492 232551094.570762097836 250666561.680512338877 0 60212.576222829 2023-09-25T13:49:45.652370+00:00 18115471.125741481781 232551071.620800644159 250666542.746542125940 0 60212.576234295 2023-09-25T13:49:46.643131+00:00 18115386.503271944821 232551155.454524338245 250666541.957796275616 0 60212.576245491 2023-09-25T13:49:47.610446+00:00 18115422.494796175510 232551103.678695708513 250666526.173491895199 0 60212.576257227 2023-09-25T13:49:48.624448+00:00 18115460.348408501595 232551044.917064040899 250666505.265472531319 0 60212.576269054 2023-09-25T13:49:49.646268+00:00 18115410.352215886116 232551027.087108850479 250666437.439324736595 0 60212.576280396 2023-09-25T13:49:50.626217+00:00 18115450.410427987576 232550985.314166486263 250666435.724594473839 0 60212.576291963 2023-09-25T13:49:51.625610+00:00 18115459.880484055728 232551074.653617143631 250666534.534101188183 0 60212.576303822 2023-09-25T13:49:52.650191+00:00 18115433.789409596473 232551082.464800268412 250666516.254209876060 0 60212.576315282 2023-09-25T13:49:53.640345+00:00 18115440.880022861063 232551091.548653751612 250666532.428676605225 0 60212.576326746 2023-09-25T13:49:54.630889+00:00 18115465.830064706504 232551080.163278043270 250666545.993342757225 0 60212.576338207 2023-09-25T13:49:55.621071+00:00 18115414.667160384357 232551030.756159305573 250666445.423319697380 0 60212.576349945 2023-09-25T13:49:56.635210+00:00 18115425.643719527870 232550929.970980674028 250666355.614700198174 0 60212.576361601 2023-09-25T13:49:57.642349+00:00 18115439.830063141882 232551096.461195766926 250666536.291258901358 0 60212.576372852 2023-09-25T13:49:58.614386+00:00 18115403.095361676067 232551154.442711949348 250666557.538073629141 0 60212.576385043 2023-09-25T13:49:59.667673+00:00 18115458.321390122175 232551079.970631510019 250666538.292021632195 0 60212.576395721 2023-09-25T13:50:00.590278+00:00 18115390.295763686299 232551161.503980010748 250666551.799743711948 0 60212.576414578 2023-09-25T13:50:02.219500+00:00 18115462.945578146726 232551075.429736644030 250666538.375314801931 0 60212.576424808 2023-09-25T13:50:03.103395+00:00 18115467.041574358940 232550953.913036465645 250666420.954610824585 0 60212.576436954 2023-09-25T13:50:04.152798+00:00 18115414.044998027384 232551049.691267311573 250666463.736265331507 0 60212.576444330 2023-09-25T13:50:04.790138+00:00 18115511.778593000025 232550994.038305401802 250666505.816898405552 0 60212.576455801 2023-09-25T13:50:05.781210+00:00 18115407.476266659796 232551136.131191998720 250666543.607458651066 0 60212.576466252 2023-09-25T13:50:06.684173+00:00 18115450.939145553857 232551113.097857475281 250666564.037003040314 0 60212.576477794 2023-09-25T13:50:07.681346+00:00 18115465.170690298080 232551094.729066193104 250666559.899756491184 0 60212.576490068 2023-09-25T13:50:08.741915+00:00 18115420.167963217944 232551059.597233265638 250666479.765196472406 0 60212.576501322 2023-09-25T13:50:09.714188+00:00 18115410.417966414243 232551133.297194153070 250666543.715160578489 0 60212.576512163 2023-09-25T13:50:10.650869+00:00 18115432.701307192445 232551073.604842841625 250666506.306150019169 0 60212.576524345 2023-09-25T13:50:11.703423+00:00 18115445.972924388945 232551073.437261164188 250666519.410185545683 0 60212.576536133 2023-09-25T13:50:12.721910+00:00 18115446.317067779601 232551118.078054249287 250666564.395122021437 0 60212.576547004 2023-09-25T13:50:13.661133+00:00 18115468.962971769273 232551001.229323416948 250666470.192295193672 0 60212.576558686 2023-09-25T13:50:14.670451+00:00 18115430.212325666100 232551121.269827544689 250666551.482153207064 0 60212.576570045 2023-09-25T13:50:15.651851+00:00 18115403.998433694243 232551136.615921288729 250666540.614354968071 0 60212.576581294 2023-09-25T13:50:16.623754+00:00 18115457.950301095843 232551094.515224903822 250666552.465525984764 0 60212.576593913 2023-09-25T13:50:17.714110+00:00 18115476.785202536732 232550973.097377032042 250666449.882579565048 0 60212.576604318 2023-09-25T13:50:18.613097+00:00 18115411.848706431687 232551116.093781948090 250666527.942488372326 0 60212.576616642 2023-09-25T13:50:19.677865+00:00 18115457.645835526288 232550946.161756962538 250666403.807592481375 0 60212.576628005 2023-09-25T13:50:20.659589+00:00 18115468.791536603123 232551021.831835269928 250666490.623371869326 0 60212.576639621 2023-09-25T13:50:21.663259+00:00 18115452.935563217849 232551096.736323922873 250666549.671887129545 0 60212.576651057 2023-09-25T13:50:22.651292+00:00 18115473.172725923359 232551080.323596417904 250666553.496322333813 0 60212.576662107 2023-09-25T13:50:23.606045+00:00 18115470.132194560021 232550965.645152777433 250666435.777347326279 0 60212.576674118 2023-09-25T13:50:24.643795+00:00 18115443.615463625640 232551038.465412110090 250666482.080875724554 0 60212.576686039 2023-09-25T13:50:25.673727+00:00 18115442.487755425274 232551103.343257188797 250666545.831012606621 0 60212.576698571 2023-09-25T13:50:26.756550+00:00 18115429.868036907166 232551150.427028298378 250666580.295065194368 0 60212.576709085 2023-09-25T13:50:27.664938+00:00 18115419.903510741889 232551116.806779146194 250666536.710289895535 0 60212.576720482 2023-09-25T13:50:28.649624+00:00 18115416.190656371415 232551148.985001951456 250666565.175658315420 0 60212.576732249 2023-09-25T13:50:29.666296+00:00 18115437.786050274968 232551097.542067527771 250666535.328117787838 0 60212.576743335 2023-09-25T13:50:30.624152+00:00 18115437.382958028466 232551108.315307527781 250666545.698265552521 0 60212.576755108 2023-09-25T13:50:31.641351+00:00 18115438.814445096999 232550975.245115339756 250666414.059560447931 0 60212.576766646 2023-09-25T13:50:32.638177+00:00 18115461.644117776304 232551095.842130273581 250666557.486248046160 0 60212.576778536 2023-09-25T13:50:33.665487+00:00 18115441.477216664702 232551108.058018356562 250666549.535235017538 0 60212.576789889 2023-09-25T13:50:34.646469+00:00 18115443.242771077901 232551030.827420204878 250666474.070191293955 0 60212.576801972 2023-09-25T13:50:35.690407+00:00 18115411.106917198747 232551120.867567777634 250666531.974484980106 0 60212.576813960 2023-09-25T13:50:36.726206+00:00 18115451.193498913199 232551105.362210422754 250666556.555709332228 0 60212.576824130 2023-09-25T13:50:37.604865+00:00 18115436.414980828762 232551122.286162942648 250666558.701143771410 0 60212.576835919 2023-09-25T13:50:38.623439+00:00 18115442.627354610711 232551069.164982199669 250666511.792336821556 0 60212.576847812 2023-09-25T13:50:39.650974+00:00 18115427.621429584920 232551130.371220499277 250666557.992650091648 0 60212.576859409 2023-09-25T13:50:40.652947+00:00 18115450.326310355216 232551066.280540883541 250666516.606851249933 0 60212.576870109 2023-09-25T13:50:41.577446+00:00 18115416.446677848697 232551105.919974416494 250666522.366652250290 0 60212.576881958 2023-09-25T13:50:42.601139+00:00 18115439.865907903761 232551053.156452059746 250666493.022359967232 0 60212.576893752 2023-09-25T13:50:43.620191+00:00 18115461.521933969110 232551052.141694128513 250666513.663628101349 0 60212.576905061 2023-09-25T13:50:44.597228+00:00 18115410.575520388782 232551125.614304274321 250666536.189824670553 0 60212.576916862 2023-09-25T13:50:45.616922+00:00 18115420.951616059989 232551073.289437115192 250666494.241053164005 0 60212.576928343 2023-09-25T13:50:46.608838+00:00 18115473.131421670318 232551051.957750618458 250666525.089172303677 0 60212.576940189 2023-09-25T13:50:47.632301+00:00 18115449.385065637529 232551103.689345031977 250666553.074410676956 0 60212.576951597 2023-09-25T13:50:48.618009+00:00 18115455.285532586277 232551096.560613006353 250666551.846145600080 0 60212.576963193 2023-09-25T13:50:49.619845+00:00 18115498.009920716286 232550997.591299384832 250666495.601220101118 0 60212.576974663 2023-09-25T13:50:50.610857+00:00 18115440.418316274881 232551088.787673234940 250666529.205989509821 0 60212.576986218 2023-09-25T13:50:51.609217+00:00 18115363.036279905587 232551017.535569608212 250666380.571849524975 0 60212.576997946 2023-09-25T13:50:52.622490+00:00 18115499.028669320047 232551039.601762771606 250666538.630432099104 0 60212.577009672 2023-09-25T13:50:53.635635+00:00 18115428.272875882685 232551120.130643367767 250666548.403519243002 0 60212.577021640 2023-09-25T13:50:54.669676+00:00 18115449.066636241972 232551093.512872070074 250666542.579508304596 0 60212.577032585 2023-09-25T13:50:55.615343+00:00 18115417.512894824147 232551127.524463653564 250666545.037358462811 0 60212.577044366 2023-09-25T13:50:56.633208+00:00 18115450.984547156841 232551068.957315504551 250666519.941862672567 0 60212.577055603 2023-09-25T13:50:57.604106+00:00 18115422.695121929049 232551063.837790995836 250666486.532912909985 0 60212.577067875 2023-09-25T13:50:58.664426+00:00 18115438.761453982443 232551097.985739767551 250666536.747193753719 0 60212.577079388 2023-09-25T13:50:59.659102+00:00 18115439.110773619264 232551085.058578997850 250666524.169352620840 0 60212.577090725 2023-09-25T13:51:00.638663+00:00 18115433.726949743927 232551117.208110690117 250666550.935060441494 0 60212.577106021 2023-09-25T13:51:01.960246+00:00 18115439.921748552471 232551092.476442694664 250666532.398191243410 0 60212.577115632 2023-09-25T13:51:02.790616+00:00 18115433.219004120678 232550996.583326548338 250666429.802330672741 0 60212.577125889 2023-09-25T13:51:03.676808+00:00 18115491.058909822255 232551047.237116396427 250666538.296026229858 0 60212.577137589 2023-09-25T13:51:04.687659+00:00 18115404.031590811908 232551099.489839673042 250666503.521430492401 0 60212.577148546 2023-09-25T13:51:05.634340+00:00 18115415.490156456828 232551128.207763463259 250666543.697919905186 0 60212.577161047 2023-09-25T13:51:06.714460+00:00 18115456.759756367654 232551106.257766634226 250666563.017522990704 0 60212.577171876 2023-09-25T13:51:07.650078+00:00 18115428.531146768481 232551123.057004392147 250666551.588151156902 0 60212.577183312 2023-09-25T13:51:08.638170+00:00 18115392.008131060749 232551126.961321651936 250666518.969452708960 0 60212.577195376 2023-09-25T13:51:09.680466+00:00 18115443.570879038423 232550963.077564060688 250666406.648443102837 0 60212.577207013 2023-09-25T13:51:10.685882+00:00 18115436.670422799885 232550958.067494720221 250666394.737917512655 0 60212.577218248 2023-09-25T13:51:11.656598+00:00 18115375.009733110666 232551049.495851188898 250666424.505584299564 0 60212.577229562 2023-09-25T13:51:12.634139+00:00 18115468.410320039839 232551041.067141622305 250666509.477461665869 0 60212.577240045 2023-09-25T13:51:13.539918+00:00 18115441.539313044399 232551105.036537468433 250666546.575850516558 0 60212.577252771 2023-09-25T13:51:14.639378+00:00 18115436.160356622189 232551106.776455938816 250666542.936812549829 0 60212.577264185 2023-09-25T13:51:15.625588+00:00 18115387.531577985734 232551121.903531968594 250666509.435109943151 0 60212.577275489 2023-09-25T13:51:16.602233+00:00 18115485.459788396955 232551014.488782167435 250666499.948570549488 0 60212.577287029 2023-09-25T13:51:17.599272+00:00 18115420.426007699221 232551026.039661705494 250666446.465669393539 0 60212.577299532 2023-09-25T13:51:18.679560+00:00 18115423.509759765118 232551142.993120431900 250666566.502880185843 0 60212.577310200 2023-09-25T13:51:19.601279+00:00 18115388.479946516454 232551098.231484770775 250666486.711431294680 0 60212.577321829 2023-09-25T13:51:20.606058+00:00 18115437.605195842683 232551114.317311882973 250666551.922507733107 0 60212.577333389 2023-09-25T13:51:21.604838+00:00 18115418.812606986612 232551057.002344012260 250666475.814951002598 0 60212.577345585 2023-09-25T13:51:22.658580+00:00 18115452.974010411650 232551078.528847664595 250666531.502858072519 0 60212.577356723 2023-09-25T13:51:23.620879+00:00 18115456.160021565855 232550978.668317288160 250666434.828338861465 0 60212.577368278 2023-09-25T13:51:24.619170+00:00 18115468.075682010502 232550881.597935318947 250666349.673617333174 0 60212.577379941 2023-09-25T13:51:25.626906+00:00 18115422.593184661120 232551121.985971987247 250666544.579156637192 0 60212.577391321 2023-09-25T13:51:26.610105+00:00 18115471.678881056607 232551093.152418136597 250666564.831299185753 0 60212.577403959 2023-09-25T13:51:27.702050+00:00 18115445.094733729959 232551045.782226264477 250666490.876959979534 0 60212.577415098 2023-09-25T13:51:28.664472+00:00 18115395.583752695471 232551120.023819118738 250666515.607571810484 0 60212.577426401 2023-09-25T13:51:29.641046+00:00 18115484.284731045365 232550961.440901935101 250666445.725632965565 0 60212.577437444 2023-09-25T13:51:30.595111+00:00 18115477.552082281560 232551062.276020258665 250666539.828102529049 0 60212.577448959 2023-09-25T13:51:31.590117+00:00 18115452.142319399863 232551022.260743796825 250666474.403063207865 0 60212.577461042 2023-09-25T13:51:32.633971+00:00 18115424.543468065560 232551124.740888446569 250666549.284356504679 0 60212.577472461 2023-09-25T13:51:33.620640+00:00 18115462.455917712301 232551039.035948604345 250666501.491866320372 0 60212.577484019 2023-09-25T13:51:34.619258+00:00 18115502.967367324978 232551061.928626567125 250666564.895993888378 0 60212.577495805 2023-09-25T13:51:35.637579+00:00 18115448.611178942025 232551090.734245598316 250666539.345424532890 0 60212.577507732 2023-09-25T13:51:36.668103+00:00 18115467.132131453604 232551072.273216754198 250666539.405348211527 0 60212.577519204 2023-09-25T13:51:37.659193+00:00 18115421.310600787401 232551069.302653789520 250666490.613254576921 0 60212.577530045 2023-09-25T13:51:38.595889+00:00 18115415.561711497605 232551085.463120192289 250666501.024831682444 0 60212.577541435 2023-09-25T13:51:39.579956+00:00 18115410.759316682816 232551111.808817148209 250666522.568133831024 0 60212.577553761 2023-09-25T13:51:40.644950+00:00 18115433.248758587986 232551032.322425335646 250666465.571183919907 0 60212.577565034 2023-09-25T13:51:41.618916+00:00 18115478.855624381453 232551074.972151547670 250666553.827775925398 0 60212.577576814 2023-09-25T13:51:42.636739+00:00 18115419.083907086402 232551113.863857090473 250666532.947764188051 0 60212.577588191 2023-09-25T13:51:43.619706+00:00 18115440.158534590155 232551049.750734329224 250666489.909268915653 0 60212.577599804 2023-09-25T13:51:44.623043+00:00 18115482.959719691426 232551016.079462617636 250666499.039182305336 0 60212.577611509 2023-09-25T13:51:45.634352+00:00 18115440.912187904119 232550798.272136032581 250666239.184323936701 0 60212.577622994 2023-09-25T13:51:46.626690+00:00 18115467.937580846250 232551074.650507420301 250666542.588088274002 0 60212.577634812 2023-09-25T13:51:47.647808+00:00 18115412.152471784502 232551019.112798660994 250666431.265270441771 0 60212.577646886 2023-09-25T13:51:48.690973+00:00 18115424.727426424623 232551079.800829023123 250666504.528255462646 0 60212.577657633 2023-09-25T13:51:49.619552+00:00 18115458.632000856102 232551067.350686162710 250666525.982687026262 0 60212.577668899 2023-09-25T13:51:50.592856+00:00 18115416.077021967620 232551139.202004790306 250666555.279026746750 0 60212.577680971 2023-09-25T13:51:51.635919+00:00 18115492.541917718947 232551037.784857213497 250666530.326774924994 0 60212.577693170 2023-09-25T13:51:52.689931+00:00 18115433.348584093153 232551020.373089224100 250666453.721673309803 0 60212.577703898 2023-09-25T13:51:53.616788+00:00 18115460.396751660854 232551060.114088714123 250666520.510840386152 0 60212.577715101 2023-09-25T13:51:54.584757+00:00 18115460.251493096352 232551079.016299545765 250666539.267792642117 0 60212.577727615 2023-09-25T13:51:55.665972+00:00 18115441.218403466046 232551094.144482493401 250666535.362885951996 0 60212.577739052 2023-09-25T13:51:56.654055+00:00 18115452.120092272758 232551018.865584552288 250666470.985676825047 0 60212.577750329 2023-09-25T13:51:57.628408+00:00 18115488.222440548241 232551052.323325246572 250666540.545765787363 0 60212.577762163 2023-09-25T13:51:58.650904+00:00 18115390.323663886636 232551059.099249035120 250666449.422912925482 0 60212.577773540 2023-09-25T13:51:59.633900+00:00 18115459.237429834902 232551058.007132321596 250666517.244562149048 0 60212.577785214 2023-09-25T13:52:00.642530+00:00 18115432.234905343503 232551113.162119805813 250666545.397025138140 0 60212.577799889 2023-09-25T13:52:01.910429+00:00 18115425.759466648102 232550918.326564937830 250666344.086031585932 0 60212.577810865 2023-09-25T13:52:02.858731+00:00 18115444.958492126316 232551092.520703285933 250666537.479195415974 0 60212.577823056 2023-09-25T13:52:03.912030+00:00 18115475.840597111732 232550912.132135570049 250666387.972732692957 0 60212.577832929 2023-09-25T13:52:04.765087+00:00 18115431.257177051157 232551113.198958754539 250666544.456135809422 0 60212.577844682 2023-09-25T13:52:05.780536+00:00 18115418.367069367319 232551044.263676583767 250666462.630745947361 0 60212.577855768 2023-09-25T13:52:06.738313+00:00 18115492.957684896886 232551000.607457280159 250666493.565142184496 0 60212.577867105 2023-09-25T13:52:07.717866+00:00 18115428.997361309826 232551074.525475502014 250666503.522836804390 0 60212.577878787 2023-09-25T13:52:08.727185+00:00 18115447.669730793685 232551095.863508075476 250666543.533238857985 0 60212.577891108 2023-09-25T13:52:09.791690+00:00 18115406.283930815756 232551139.601856708527 250666545.885787516832 0 60212.577902023 2023-09-25T13:52:10.734767+00:00 18115392.782618787140 232551165.616934031248 250666558.399552822113 0 60212.577914097 2023-09-25T13:52:11.777993+00:00 18115474.639394469559 232551085.379827141762 250666560.019221603870 0 60212.577925131 2023-09-25T13:52:12.731295+00:00 18115444.902635399252 232551023.956357210875 250666468.858992606401 0 60212.577936048 2023-09-25T13:52:13.674539+00:00 18115432.652612790465 232551125.404828190804 250666558.057440996170 0 60212.577947851 2023-09-25T13:52:14.694308+00:00 18115426.858378484845 232551126.007902562618 250666552.866281032562 0 60212.577959441 2023-09-25T13:52:15.695699+00:00 18115434.691801007837 232551133.498577237129 250666568.190378248692 0 60212.577970370 2023-09-25T13:52:16.639920+00:00 18115503.201293662190 232551049.558339655399 250666552.759633302689 0 60212.577982436 2023-09-25T13:52:17.682478+00:00 18115434.568094961345 232551040.202167391777 250666474.770262360573 0 60212.577992835 2023-09-25T13:52:18.580951+00:00 18115425.605753105134 232550913.331062704325 250666338.936815798283 0 60212.578005179 2023-09-25T13:52:19.647497+00:00 18115429.238917235285 232551018.188100367785 250666447.427017599344 0 60212.578016744 2023-09-25T13:52:20.646658+00:00 18115422.284798372537 232551136.493380904198 250666558.778179287910 0 60212.578028733 2023-09-25T13:52:21.682553+00:00 18115426.777330808342 232551106.560472697020 250666533.337803512812 0 60212.578040624 2023-09-25T13:52:22.709882+00:00 18115491.179317332804 232551053.689524948597 250666544.868842273951 0 60212.578051753 2023-09-25T13:52:23.671476+00:00 18115423.478105224669 232551115.207819879055 250666538.685925096273 0 60212.578063023 2023-09-25T13:52:24.645219+00:00 18115451.758290894330 232551052.152838110924 250666503.911128997803 0 60212.578074720 2023-09-25T13:52:25.655834+00:00 18115479.151039011776 232550987.533952564001 250666466.684991568327 0 60212.578085494 2023-09-25T13:52:26.586669+00:00 18115468.824878219515 232551057.105867415667 250666525.930745631456 0 60212.578098136 2023-09-25T13:52:27.678939+00:00 18115391.777477007359 232551021.337539076805 250666413.115016072989 0 60212.578109781 2023-09-25T13:52:28.685046+00:00 18115443.121727496386 232551097.020176708698 250666540.141904205084 0 60212.578120970 2023-09-25T13:52:29.651770+00:00 18115331.600382957608 232551224.758671551943 250666556.359054505825 0 60212.578132760 2023-09-25T13:52:30.670455+00:00 18115468.331852916628 232550837.492700994015 250666305.824553906918 0 60212.578144209 2023-09-25T13:52:31.659665+00:00 18115450.957718197256 232551106.523743808270 250666557.481462001801 0 60212.578155570 2023-09-25T13:52:32.641259+00:00 18115458.457116615027 232551072.277603507042 250666530.734720110893 0 60212.578166984 2023-09-25T13:52:33.627455+00:00 18115440.431269861758 232551091.713977277279 250666532.145247131586 0 60212.578179400 2023-09-25T13:52:34.700154+00:00 18115413.731866482645 232551117.610786795616 250666531.342653274536 0 60212.578191478 2023-09-25T13:52:35.743678+00:00 18115429.197056114674 232550907.005351811647 250666336.202407926321 0 60212.578202094 2023-09-25T13:52:36.660949+00:00 18115446.332691151649 232551121.990541547537 250666568.323232710361 0 60212.578214157 2023-09-25T13:52:37.703153+00:00 18115449.145096883178 232551097.495424032211 250666546.640520930290 0 60212.578225441 2023-09-25T13:52:38.678148+00:00 18115430.094410620630 232551068.289865612984 250666498.384276241064 0 60212.578236711 2023-09-25T13:52:39.651817+00:00 18115470.269795201719 232550958.222106933594 250666428.491902142763 0 60212.578249583 2023-09-25T13:52:40.764020+00:00 18115418.374119412154 232551082.399751305580 250666500.773870706558 0 60212.578259214 2023-09-25T13:52:41.596101+00:00 18115424.961122658104 232551036.333644032478 250666461.294766694307 0 60212.578271090 2023-09-25T13:52:42.622164+00:00 18115443.535294219851 232551103.899092197418 250666547.434386432171 0 60212.578282637 2023-09-25T13:52:43.619835+00:00 18115431.493201691657 232551032.026105672121 250666463.519307374954 0 60212.578294336 2023-09-25T13:52:44.630650+00:00 18115457.091886125505 232551065.431420326233 250666522.523306459188 0 60212.578305478 2023-09-25T13:52:45.593313+00:00 18115473.114415436983 232551060.896701335907 250666534.011116772890 0 60212.578317628 2023-09-25T13:52:46.643102+00:00 18115428.311679918319 232551066.416150361300 250666494.727830290794 0 60212.578328598 2023-09-25T13:52:47.590849+00:00 18115431.405113693327 232551016.688385218382 250666448.093498915434 0 60212.578340379 2023-09-25T13:52:48.608700+00:00 18115441.694031786174 232551112.512468934059 250666554.206500709057 0 60212.578351687 2023-09-25T13:52:49.585748+00:00 18115418.811632331461 232551114.803472638130 250666533.615104973316 0 60212.578363954 2023-09-25T13:52:50.645652+00:00 18115452.965805273503 232551096.652241021395 250666549.618046283722 0 60212.578375297 2023-09-25T13:52:51.625640+00:00 18115467.020554360002 232551026.614724546671 250666493.635278910398 0 60212.578386647 2023-09-25T13:52:52.606324+00:00 18115445.290798932314 232551118.106094390154 250666563.396893322468 0 60212.578398253 2023-09-25T13:52:53.609028+00:00 18115458.677286148071 232551114.650659561157 250666573.327945709229 0 60212.578409446 2023-09-25T13:52:54.576157+00:00 18115453.853481423110 232551029.832226961851 250666483.685708373785 0 60212.578421599 2023-09-25T13:52:55.626142+00:00 18115444.553782895207 232551112.820788800716 250666557.374571681023 0 60212.578433320 2023-09-25T13:52:56.638841+00:00 18115456.963698677719 232551099.989336013794 250666556.953034698963 0 60212.578444138 2023-09-25T13:52:57.573514+00:00 18115433.480682510883 232551033.537453651428 250666467.018136173487 0 60212.578456037 2023-09-25T13:52:58.601585+00:00 18115423.450347092003 232550936.517493367195 250666359.967840462923 0 60212.578467693 2023-09-25T13:52:59.608667+00:00 18115460.086098335683 232551074.977214545012 250666535.063312888145 0 60212.578479565 2023-09-25T13:53:00.634416+00:00 18115468.355887010694 232551056.659733355045 250666525.015620350838 0 60212.578490473 2023-09-25T13:53:01.576863+00:00 18115410.499313928187 232551135.584797233343 250666546.084111154079 0 60212.578504495 2023-09-25T13:53:02.788389+00:00 18115436.293765682727 232551123.537468552589 250666559.831234246492 0 60212.578514720 2023-09-25T13:53:03.671791+00:00 18115469.013386145234 232551063.863168537617 250666532.876554667950 0 60212.578526813 2023-09-25T13:53:04.716653+00:00 18115437.794433180243 232551096.891862332821 250666534.686295509338 0 60212.578538558 2023-09-25T13:53:05.731440+00:00 18115396.525616720319 232551088.768832743168 250666485.294449448586 0 60212.578549569 2023-09-25T13:53:06.682699+00:00 18115447.933547362685 232551098.414511859417 250666546.348059237003 0 60212.578560392 2023-09-25T13:53:07.617859+00:00 18115421.543009605259 232551150.108727931976 250666571.651737540960 0 60212.578570970 2023-09-25T13:53:08.531838+00:00 18115442.449929073453 232551058.793618112803 250666501.243547201157 0 60212.578584335 2023-09-25T13:53:09.686555+00:00 18115399.481911547482 232551123.603777915239 250666523.085689455271 0 60212.578594911 2023-09-25T13:53:10.600300+00:00 18115464.160954441875 232551084.767749696970 250666548.928704142570 0 60212.578607040 2023-09-25T13:53:11.648241+00:00 18115446.515073154122 232551076.351159244776 250666522.866232395172 0 60212.578618546 2023-09-25T13:53:12.642352+00:00 18115477.636122647673 232551060.345667123795 250666537.981789767742 0 60212.578629916 2023-09-25T13:53:13.624687+00:00 18115444.828515671194 232551086.531321823597 250666531.359837502241 0 60212.578641768 2023-09-25T13:53:14.648759+00:00 18115435.898799553514 232550923.330489516258 250666359.229289054871 0 60212.578652925 2023-09-25T13:53:15.612683+00:00 18115428.324293229729 232551103.003877580166 250666531.328170806170 0 60212.578664518 2023-09-25T13:53:16.614331+00:00 18115458.832058906555 232550961.097350478172 250666419.929409384727 0 60212.578676334 2023-09-25T13:53:17.635222+00:00 18115449.329373162240 232551083.587637066841 250666532.917010217905 0 60212.578687495 2023-09-25T13:53:18.599565+00:00 18115426.666932072490 232551097.936316251755 250666524.603248327971 0 60212.578698647 2023-09-25T13:53:19.563087+00:00 18115456.175426792353 232551035.599857628345 250666491.775284409523 0 60212.578711397 2023-09-25T13:53:20.664676+00:00 18115426.087491385639 232551130.234316974878 250666556.321808367968 0 60212.578722697 2023-09-25T13:53:21.641011+00:00 18115419.100017648190 232551025.726057767868 250666444.826075404882 0 60212.578734369 2023-09-25T13:53:22.649456+00:00 18115452.001368533820 232551109.585200935602 250666561.586569458246 0 60212.578745958 2023-09-25T13:53:23.650812+00:00 18115416.664879743010 232551143.172266662121 250666559.837146401405 0 60212.578757888 2023-09-25T13:53:24.681498+00:00 18115467.186734348536 232551080.798804253340 250666547.985538601875 0 60212.578768979 2023-09-25T13:53:25.639770+00:00 18115448.364362984896 232551034.812422186136 250666483.176785171032 0 60212.578780363 2023-09-25T13:53:26.623352+00:00 18115420.770113952458 232551096.204001069069 250666516.974115014076 0 60212.578792076 2023-09-25T13:53:27.635343+00:00 18115437.721686944366 232551133.220323532820 250666570.942010462284 0 60212.578803645 2023-09-25T13:53:28.634976+00:00 18115426.069263719022 232551056.714258164167 250666482.783521890640 0 60212.578814832 2023-09-25T13:53:29.601517+00:00 18115486.703914124519 232550956.484454810619 250666443.188368946314 0 60212.578827197 2023-09-25T13:53:30.669843+00:00 18115432.610503770411 232551091.873552680016 250666524.484056442976 0 60212.578837848 2023-09-25T13:53:31.590054+00:00 18115414.810288958251 232551099.865464180708 250666514.675753146410 0 60212.578849910 2023-09-25T13:53:32.632203+00:00 18115435.481540467590 232551120.590280860662 250666556.071821331978 0 60212.578861963 2023-09-25T13:53:33.673600+00:00 18115447.565615624189 232551046.249952554703 250666493.815568178892 0 60212.578873214 2023-09-25T13:53:34.645676+00:00 18115415.285045370460 232551162.536442279816 250666577.821487665176 0 60212.578884572 2023-09-25T13:53:35.627023+00:00 18115413.510863177478 232551162.213887155056 250666575.724750339985 0 60212.578896326 2023-09-25T13:53:36.642589+00:00 18115463.482471112162 232551067.853662222624 250666531.336133331060 0 60212.578907472 2023-09-25T13:53:37.605536+00:00 18115452.981237050146 232551089.749912768602 250666542.731149822474 0 60212.578919112 2023-09-25T13:53:38.611272+00:00 18115475.007306527346 232551058.423146992922 250666533.430453509092 0 60212.578930850 2023-09-25T13:53:39.625438+00:00 18115446.777899552137 232550966.855082333088 250666413.632981896400 0 60212.578942235 2023-09-25T13:53:40.609106+00:00 18115423.281745035201 232551157.163024216890 250666580.444769263268 0 60212.578953683 2023-09-25T13:53:41.598254+00:00 18115420.576010454446 232551133.141198396683 250666553.717208862305 0 60212.578964796 2023-09-25T13:53:42.558394+00:00 18115454.416142355651 232551108.675907820463 250666563.092050164938 0 60212.578978192 2023-09-25T13:53:43.715784+00:00 18115440.691576510668 232551120.114587843418 250666560.806164354086 0 60212.578988974 2023-09-25T13:53:44.647385+00:00 18115428.372790787369 232551149.275305300951 250666577.648096084595 0 60212.579000436 2023-09-25T13:53:45.637661+00:00 18115478.028301876038 232551049.112666070461 250666527.140967935324 0 60212.579012139 2023-09-25T13:53:46.648796+00:00 18115422.338727645576 232550957.042605310678 250666379.381332963705 0 60212.579023677 2023-09-25T13:53:47.645693+00:00 18115451.821782618761 232551037.466528445482 250666489.288311064243 0 60212.579034893 2023-09-25T13:53:48.614779+00:00 18115499.672617789358 232551052.304660916328 250666551.977278709412 0 60212.579046368 2023-09-25T13:53:49.606203+00:00 18115419.332181010395 232551095.645381808281 250666514.977562814951 0 60212.579058538 2023-09-25T13:53:50.657649+00:00 18115413.162801139057 232551151.332769721746 250666564.495570868254 0 60212.579069395 2023-09-25T13:53:51.595708+00:00 18115442.366777062416 232551082.163466155529 250666524.530243217945 0 60212.579081271 2023-09-25T13:53:52.621795+00:00 18115434.710798699409 232551106.788458913565 250666541.499257624149 0 60212.579093417 2023-09-25T13:53:53.671265+00:00 18115407.819918096066 232551110.331785202026 250666518.151703298092 0 60212.579104467 2023-09-25T13:53:54.625967+00:00 18115404.495646923780 232551043.194192916155 250666447.689839839935 0 60212.579115939 2023-09-25T13:53:55.617171+00:00 18115447.742151491344 232551118.181984484196 250666565.924135982990 0 60212.579127604 2023-09-25T13:53:56.624943+00:00 18115414.543678268790 232551023.264956116676 250666437.808634400368 0 60212.579139265 2023-09-25T13:53:57.632485+00:00 18115478.770695503801 232551083.630826145411 250666562.401521652937 0 60212.579151169 2023-09-25T13:53:58.661010+00:00 18115454.545235969126 232551090.729110807180 250666545.274346768856 0 60212.579162815 2023-09-25T13:53:59.667161+00:00 18115449.046621069312 232551095.315115392208 250666544.361736476421 0 60212.579173967 2023-09-25T13:54:00.630773+00:00 18115434.097825150937 232551074.237523257732 250666508.335348397493 0 60212.579186504 2023-09-25T13:54:01.713954+00:00 18115460.382889255881 232551037.955294221640 250666498.338183462620 0 60212.579200844 2023-09-25T13:54:02.952958+00:00 18115411.475533723831 232551156.409925222397 250666567.885458946228 0 60212.579211713 2023-09-25T13:54:03.892032+00:00 18115451.534858468920 232550857.775996953249 250666309.310855418444 0 60212.579222756 2023-09-25T13:54:04.846142+00:00 18115478.563114948571 232551021.336988687515 250666499.900103628635 0 60212.579234224 2023-09-25T13:54:05.836972+00:00 18115417.603975314647 232551159.299650788307 250666576.903626114130 0 60212.579243813 2023-09-25T13:54:06.665460+00:00 18115402.971798304468 232551080.860718011856 250666483.832516312599 0 60212.579255215 2023-09-25T13:54:07.650593+00:00 18115460.796231847256 232551088.355374604464 250666549.151606440544 0 60212.579268779 2023-09-25T13:54:08.822461+00:00 18115458.891078088433 232550851.741880774498 250666310.632958859205 0 60212.579280275 2023-09-25T13:54:09.815769+00:00 18115425.393264226615 232551099.032691687346 250666524.425955921412 0 60212.579291282 2023-09-25T13:54:10.766789+00:00 18115474.802461463958 232551036.217464655638 250666511.019926130772 0 60212.579302637 2023-09-25T13:54:11.747842+00:00 18115476.047338411212 232550963.921742677689 250666439.969081103802 0 60212.579314035 2023-09-25T13:54:12.732639+00:00 18115463.879272956401 232551092.357420027256 250666556.236692994833 0 60212.579324408 2023-09-25T13:54:13.628856+00:00 18115424.194798301905 232551121.379352331161 250666545.574150621891 0 60212.579336391 2023-09-25T13:54:14.664176+00:00 18115482.999407395720 232551063.404643177986 250666546.404050588608 0 60212.579347574 2023-09-25T13:54:15.630377+00:00 18115407.084651667625 232551115.450193077326 250666522.534844756126 0 60212.579359500 2023-09-25T13:54:16.660791+00:00 18115456.142486363649 232551086.063626199961 250666542.206112563610 0 60212.579372280 2023-09-25T13:54:17.764978+00:00 18115430.294579442590 232551106.432068586349 250666536.726648032665 0 60212.579382016 2023-09-25T13:54:18.606178+00:00 18115434.159385580570 232551105.345347672701 250666539.504733264446 0 60212.579393943 2023-09-25T13:54:19.636638+00:00 18115375.428735859692 232551072.405938893557 250666447.834674745798 0 60212.579405759 2023-09-25T13:54:20.657631+00:00 18115460.316573474556 232550993.686190485954 250666454.002763956785 0 60212.579416147 2023-09-25T13:54:21.555035+00:00 18115504.044788319618 232550896.787728041410 250666400.832516372204 0 60212.579429354 2023-09-25T13:54:22.696183+00:00 18115441.666117545217 232551109.355175256729 250666551.021292805672 0 60212.579440525 2023-09-25T13:54:23.661338+00:00 18115451.433265462518 232551104.765445232391 250666556.198710680008 0 60212.579451789 2023-09-25T13:54:24.634606+00:00 18115425.039188962430 232551128.959151655436 250666553.998340606689 0 60212.579463012 2023-09-25T13:54:25.604243+00:00 18115471.297254454345 232551100.535953253508 250666571.833207696676 0 60212.579475034 2023-09-25T13:54:26.642941+00:00 18115438.716276161373 232550935.953042894602 250666374.669319063425 0 60212.579487173 2023-09-25T13:54:27.691719+00:00 18115460.574225895107 232551085.301301985979 250666545.875527888536 0 60212.579499416 2023-09-25T13:54:28.749564+00:00 18115478.980457589030 232551080.115776687860 250666559.096234261990 0 60212.579509672 2023-09-25T13:54:29.635622+00:00 18115415.970998235047 232551008.414124459028 250666424.385122686625 0 60212.579522001 2023-09-25T13:54:30.700879+00:00 18115416.115648310632 232551166.606558918953 250666582.722207218409 0 60212.579532431 2023-09-25T13:54:31.601999+00:00 18115403.107404798269 232551135.854355543852 250666538.961760342121 0 60212.579544870 2023-09-25T13:54:32.676807+00:00 18115458.164441816509 232551124.677084058523 250666582.841525882483 0 60212.579555430 2023-09-25T13:54:33.589096+00:00 18115443.853442505002 232551109.900800883770 250666553.754243373871 0 60212.579567321 2023-09-25T13:54:34.616527+00:00 18115425.088495608419 232551127.758196860552 250666552.846692472696 0 60212.579580004 2023-09-25T13:54:35.712360+00:00 18115380.557014673948 232551098.010842919350 250666478.567857593298 0 60212.579590338 2023-09-25T13:54:36.605228+00:00 18115488.352978631854 232551024.120842546225 250666512.473821163177 0 60212.579603181 2023-09-25T13:54:37.714829+00:00 18115451.416944742203 232551102.143701136112 250666553.560645878315 0 60212.579613956 2023-09-25T13:54:38.645751+00:00 18115435.487071692944 232551125.172804772854 250666560.659876465797 0 60212.579625900 2023-09-25T13:54:39.677772+00:00 18115432.521512608975 232551121.799950420856 250666554.321463018656 0 60212.579637734 2023-09-25T13:54:40.700259+00:00 18115443.246856242418 232551124.708455741405 250666567.955311983824 0 60212.579648694 2023-09-25T13:54:41.647168+00:00 18115411.064188882709 232551099.630021363497 250666510.694210231304 0 60212.579659973 2023-09-25T13:54:42.621644+00:00 18115446.735135231167 232551100.945010721684 250666547.680145949125 0 60212.579671762 2023-09-25T13:54:43.640254+00:00 18115449.690469782799 232551080.542716801167 250666530.233186572790 0 60212.579683910 2023-09-25T13:54:44.689799+00:00 18115410.851094461977 232551127.533645004034 250666538.384739458561 0 60212.579694672 2023-09-25T13:54:45.619652+00:00 18115454.654933631420 232551085.178772628307 250666539.833706259727 0 60212.579706003 2023-09-25T13:54:46.598677+00:00 18115420.561610326171 232551135.222345709801 250666555.783956050873 0 60212.579717723 2023-09-25T13:54:47.611254+00:00 18115442.587872184813 232551072.751170754433 250666515.339042931795 0 60212.579730412 2023-09-25T13:54:48.707623+00:00 18115442.061017233878 232551093.812213063240 250666535.873230308294 0 60212.579741442 2023-09-25T13:54:49.660562+00:00 18115477.171403966844 232551058.067784488201 250666535.239188462496 0 60212.579752705 2023-09-25T13:54:50.633679+00:00 18115405.265875227749 232551168.083034843206 250666573.348910063505 0 60212.579764125 2023-09-25T13:54:51.620371+00:00 18115441.038348034024 232551060.053798973560 250666501.092146992683 0 60212.579775310 2023-09-25T13:54:52.586787+00:00 18115441.740010786802 232551106.992953121662 250666548.732963919640 0 60212.579787365 2023-09-25T13:54:53.628302+00:00 18115456.587588552386 232551082.251770257950 250666538.839358806610 0 60212.579798868 2023-09-25T13:54:54.622216+00:00 18115432.621969167143 232551124.186919420958 250666556.808888584375 0 60212.579809923 2023-09-25T13:54:55.577375+00:00 18115461.689214751124 232551103.075204551220 250666564.764419317245 0 60212.579821546 2023-09-25T13:54:56.581560+00:00 18115424.674808494747 232551118.845347046852 250666543.520155549049 0 60212.579833264 2023-09-25T13:54:57.594067+00:00 18115401.002006668597 232550978.223866283894 250666379.225872963667 0 60212.579845624 2023-09-25T13:54:58.661927+00:00 18115430.611975535750 232551134.223360955715 250666564.835336506367 0 60212.579856348 2023-09-25T13:54:59.588485+00:00 18115435.941415265203 232550957.187336623669 250666393.128751873970 0 60212.579868703 2023-09-25T13:55:00.655971+00:00 18115435.163265164942 232551054.911066234112 250666490.074331402779 0 60212.579883456 2023-09-25T13:55:01.930570+00:00 18115463.870438415557 232551016.152016639709 250666480.022455066442 0 60212.579894230 2023-09-25T13:55:02.861471+00:00 18115456.413836885244 232551031.231801539660 250666487.645638436079 0 60212.579904704 2023-09-25T13:55:03.766460+00:00 18115415.439082026482 232551086.546757876873 250666501.985839903355 0 60212.579916939 2023-09-25T13:55:04.823502+00:00 18115397.586603499949 232551154.259929060936 250666551.846532553434 0 60212.579927117 2023-09-25T13:55:05.702889+00:00 18115453.985247630626 232551093.896259456873 250666547.881507098675 0 60212.579938504 2023-09-25T13:55:06.686787+00:00 18115444.899628598243 232551112.015539824963 250666556.915168434381 0 60212.579951151 2023-09-25T13:55:07.779490+00:00 18115467.681958936155 232550987.482630938292 250666455.164589881897 0 60212.579961692 2023-09-25T13:55:08.690175+00:00 18115412.746704764664 232551133.615350067616 250666546.362054824829 0 60212.579974121 2023-09-25T13:55:09.764087+00:00 18115498.333270169795 232551062.031862020493 250666560.365132182837 0 60212.579984827 2023-09-25T13:55:10.689064+00:00 18115443.732511606067 232551106.225355505943 250666549.957867115736 0 60212.579996401 2023-09-25T13:55:11.688987+00:00 18115394.342772319913 232551160.760524123907 250666555.103296458721 0 60212.580008137 2023-09-25T13:55:12.703043+00:00 18115409.227578349411 232551074.787996172905 250666484.015574514866 0 60212.580018859 2023-09-25T13:55:13.629402+00:00 18115472.805728558451 232551050.882404237986 250666523.688132792711 0 60212.580030268 2023-09-25T13:55:14.615129+00:00 18115420.739317432046 232551055.993708461523 250666476.733025908470 0 60212.580042026 2023-09-25T13:55:15.631043+00:00 18115429.534124005586 232551120.188127160072 250666549.722251176834 0 60212.580054005 2023-09-25T13:55:16.666042+00:00 18115477.578040540218 232551071.953640311956 250666549.531680852175 0 60212.580064944 2023-09-25T13:55:17.611174+00:00 18115465.018453117460 232550980.339586079121 250666445.358039200306 0 60212.580076676 2023-09-25T13:55:18.624786+00:00 18115441.165615566075 232551100.294241905212 250666541.459857463837 0 60212.580088573 2023-09-25T13:55:19.652689+00:00 18115417.059539098293 232551148.878332048655 250666565.937871158123 0 60212.580099989 2023-09-25T13:55:20.639019+00:00 18115441.682137738913 232551089.966167032719 250666531.648304760456 0 60212.580111729 2023-09-25T13:55:21.653386+00:00 18115487.561826758087 232550969.682262569666 250666457.244089335203 0 60212.580123316 2023-09-25T13:55:22.654455+00:00 18115459.340906795114 232550984.921675711870 250666444.262582510710 0 60212.580135736 2023-09-25T13:55:23.727567+00:00 18115453.423420574516 232551083.070365935564 250666536.493786513805 0 60212.580146456 2023-09-25T13:55:24.653821+00:00 18115412.938017677516 232551108.435865372419 250666521.373883038759 0 60212.580158570 2023-09-25T13:55:25.700443+00:00 18115458.754460357130 232551076.073470830917 250666534.827931195498 0 60212.580169876 2023-09-25T13:55:26.677290+00:00 18115451.471816539764 232551054.386115252972 250666505.857931792736 0 60212.580180839 2023-09-25T13:55:27.624484+00:00 18115447.098400052637 232551085.443519890308 250666532.541919946671 0 60212.580192609 2023-09-25T13:55:28.641376+00:00 18115464.613267786801 232551099.321170985699 250666563.934438765049 0 60212.580204432 2023-09-25T13:55:29.662894+00:00 18115471.448548097163 232551024.403271049261 250666495.851819157600 0 60212.580215771 2023-09-25T13:55:30.642581+00:00 18115410.425071153790 232551146.752706617117 250666557.177777767181 0 60212.580228278 2023-09-25T13:55:31.723264+00:00 18115490.940983418375 232550980.808750480413 250666471.749733895063 0 60212.580238428 2023-09-25T13:55:32.600170+00:00 18115472.281291563064 232551002.586417943239 250666474.867709517479 0 60212.580250274 2023-09-25T13:55:33.623719+00:00 18115415.534376975149 232551120.863581508398 250666536.397958487272 0 60212.580261648 2023-09-25T13:55:34.606372+00:00 18115479.616303883493 232551078.325088411570 250666557.941392302513 0 60212.580273047 2023-09-25T13:55:35.591249+00:00 18115464.477952849120 232551109.912108153105 250666574.390060991049 0 60212.580285211 2023-09-25T13:55:36.642221+00:00 18115469.348186057061 232551041.903699874878 250666511.251885920763 0 60212.580296641 2023-09-25T13:55:37.629811+00:00 18115458.047748424113 232551069.529293686152 250666527.577042102814 0 60212.580308193 2023-09-25T13:55:38.627929+00:00 18115436.417698830366 232551061.122970670462 250666497.540669500828 0 60212.580319383 2023-09-25T13:55:39.594654+00:00 18115481.743752606213 232551050.680514544249 250666532.424267143011 0 60212.580330680 2023-09-25T13:55:40.570718+00:00 18115421.163693342358 232551097.783259719610 250666518.946953058243 0 60212.580342945 2023-09-25T13:55:41.630469+00:00 18115444.923763412982 232550937.679184943438 250666382.602948367596 0 60212.580354860 2023-09-25T13:55:42.659907+00:00 18115425.929462276399 232550955.690435558558 250666381.619897842407 0 60212.580365951 2023-09-25T13:55:43.618171+00:00 18115411.984885353595 232551141.913999527693 250666553.898884892464 0 60212.580377357 2023-09-25T13:55:44.603610+00:00 18115415.235926624388 232551030.913751065731 250666446.149677693844 0 60212.580389184 2023-09-25T13:55:45.625541+00:00 18115443.684118039906 232551065.993073761463 250666509.677191793919 0 60212.580400339 2023-09-25T13:55:46.589330+00:00 18115465.921913057566 232551062.466517031193 250666528.388430088758 0 60212.580412762 2023-09-25T13:55:47.662659+00:00 18115483.036714415997 232551054.239494085312 250666537.276208490133 0 60212.580423757 2023-09-25T13:55:48.612556+00:00 18115455.524074859917 232550983.784423500299 250666439.308498352766 0 60212.580435230 2023-09-25T13:55:49.603893+00:00 18115427.822269849479 232551120.955343663692 250666548.777613520622 0 60212.580446710 2023-09-25T13:55:50.595777+00:00 18115445.170339990407 232551065.153351902962 250666510.323691904545 0 60212.580458908 2023-09-25T13:55:51.649681+00:00 18115462.292795747519 232551107.100437492132 250666569.393233239651 0 60212.580470043 2023-09-25T13:55:52.611753+00:00 18115452.092446513474 232551002.632887810469 250666454.725334316492 0 60212.580482096 2023-09-25T13:55:53.653144+00:00 18115410.735876262188 232550950.486764878035 250666361.222641140223 0 60212.580492610 2023-09-25T13:55:54.561516+00:00 18115464.606742553413 232551125.453899562359 250666590.060642123222 0 60212.580505079 2023-09-25T13:55:55.638772+00:00 18115448.840146198869 232550934.934290438890 250666383.774436652660 0 60212.580515977 2023-09-25T13:55:56.580393+00:00 18115422.719794422388 232551129.849868386984 250666552.569662809372 0 60212.580527965 2023-09-25T13:55:57.616120+00:00 18115430.126846965402 232551079.028418213129 250666509.155265182257 0 60212.580540372 2023-09-25T13:55:58.688093+00:00 18115451.161532010883 232551056.713730305433 250666507.875262320042 0 60212.580550517 2023-09-25T13:55:59.564715+00:00 18115453.091429024935 232551073.130805730820 250666526.222234755754 0 60212.580563056 2023-09-25T13:56:00.648009+00:00 18115436.672193054110 232551121.314144194126 250666557.986337244511 0 60212.580577241 2023-09-25T13:56:01.873590+00:00 18115401.119320917875 232551093.883102118969 250666495.002423048019 0 60212.580589848 2023-09-25T13:56:02.962855+00:00 18115459.873611051589 232551020.576143354177 250666480.449754416943 0 60212.580599925 2023-09-25T13:56:03.833565+00:00 18115416.426532678306 232551125.229186594486 250666541.655719280243 0 60212.580609873 2023-09-25T13:56:04.693071+00:00 18115465.596665240824 232551116.235298097134 250666581.831963330507 0 60212.580621580 2023-09-25T13:56:05.704465+00:00 18115435.477986447513 232551099.613442033529 250666535.091428488493 0 60212.580633727 2023-09-25T13:56:06.754007+00:00 18115460.864188395441 232551071.597734063864 250666532.461922466755 0 60212.580645357 2023-09-25T13:56:07.758880+00:00 18115401.984163668007 232551120.248840868473 250666522.233004540205 0 60212.580657192 2023-09-25T13:56:08.781363+00:00 18115473.654286511242 232551039.165160417557 250666512.819446921349 0 60212.580668233 2023-09-25T13:56:09.735321+00:00 18115421.753816410899 232551072.645528465509 250666494.399344861507 0 60212.580680850 2023-09-25T13:56:10.825475+00:00 18115449.650009647012 232551069.239871323109 250666518.889880955219 0 60212.580692165 2023-09-25T13:56:11.803054+00:00 18115385.854178849608 232551099.486313402653 250666485.340492248535 0 60212.580703298 2023-09-25T13:56:12.764970+00:00 18115435.319756045938 232551105.020625948906 250666540.340381979942 0 60212.580714401 2023-09-25T13:56:13.724283+00:00 18115467.347510926425 232551001.526568710804 250666468.874079644680 0 60212.580726210 2023-09-25T13:56:14.744494+00:00 18115424.448761306703 232551148.881466627121 250666573.330227941275 0 60212.580737077 2023-09-25T13:56:15.683426+00:00 18115436.957360226661 232551071.261400938034 250666508.218761175871 0 60212.580749067 2023-09-25T13:56:16.719348+00:00 18115455.368662450463 232551013.603262126446 250666468.971924573183 0 60212.580760329 2023-09-25T13:56:17.692453+00:00 18115459.775008484721 232551073.834784626961 250666533.609793126583 0 60212.580771836 2023-09-25T13:56:18.686671+00:00 18115414.873379930854 232551131.501971364021 250666546.375351309776 0 60212.580784020 2023-09-25T13:56:19.739366+00:00 18115459.648886106908 232551041.872890651226 250666501.521776765585 0 60212.580794891 2023-09-25T13:56:20.678570+00:00 18115410.705672621727 232551150.180397540331 250666560.886070162058 0 60212.580806538 2023-09-25T13:56:21.684860+00:00 18115402.178869444877 232551113.336306393147 250666515.515175849199 0 60212.580818633 2023-09-25T13:56:22.729848+00:00 18115438.048379495740 232551082.961183547974 250666521.009563028812 0 60212.580830504 2023-09-25T13:56:23.755529+00:00 18115422.778854027390 232550839.548552125692 250666262.327406167984 0 60212.580842394 2023-09-25T13:56:24.782886+00:00 18115473.296071305871 232551067.637211203575 250666540.933282494545 0 60212.580853041 2023-09-25T13:56:25.702789+00:00 18115418.732091773301 232551076.111515104771 250666494.843606889248 0 60212.580865259 2023-09-25T13:56:26.758414+00:00 18115419.542943075299 232551105.418049633503 250666524.960992693901 0 60212.580877048 2023-09-25T13:56:27.776921+00:00 18115447.448509171605 232551075.980763912201 250666523.429273068905 0 60212.580887992 2023-09-25T13:56:28.722558+00:00 18115486.159289076924 232550874.119395285845 250666360.278684377670 0 60212.580899323 2023-09-25T13:56:29.701542+00:00 18115412.706551682204 232551096.689155817032 250666509.395707488060 0 60212.580910528 2023-09-25T13:56:30.669647+00:00 18115405.959685005248 232550953.298289954662 250666359.257974952459 0 60212.580921805 2023-09-25T13:56:31.643974+00:00 18115482.981846481562 232551042.294105499983 250666525.275951981544 0 60212.580933192 2023-09-25T13:56:32.627824+00:00 18115425.065507084131 232551119.482584923506 250666544.548092007637 0 60212.580945369 2023-09-25T13:56:33.679909+00:00 18115438.526301220059 232550856.763934314251 250666295.290235519409 0 60212.580956882 2023-09-25T13:56:34.674594+00:00 18115447.124209225178 232551069.104884862900 250666516.229094088078 0 60212.580968545 2023-09-25T13:56:35.682252+00:00 18115436.207925301045 232551053.615749418736 250666489.823674708605 0 60212.580980106 2023-09-25T13:56:36.681149+00:00 18115420.817862059921 232551121.207953095436 250666542.025815159082 0 60212.580991674 2023-09-25T13:56:37.680652+00:00 18115413.026325035840 232551142.972682833672 250666555.999007880688 0 60212.581002652 2023-09-25T13:56:38.629083+00:00 18115440.355391286314 232551013.891557842493 250666454.246949136257 0 60212.581014979 2023-09-25T13:56:39.694135+00:00 18115434.013275869191 232551119.626390427351 250666553.639666289091 0 60212.581026395 2023-09-25T13:56:40.680514+00:00 18115442.643605779856 232551047.512104511261 250666490.155710279942 0 60212.581037356 2023-09-25T13:56:41.627518+00:00 18115520.823172546923 232551053.526424705982 250666574.349597245455 0 60212.581049164 2023-09-25T13:56:42.647777+00:00 18115429.613721083850 232551132.806770890951 250666562.420491963625 0 60212.581061129 2023-09-25T13:56:43.681584+00:00 18115441.375235181302 232551103.259314179420 250666544.634549349546 0 60212.581072391 2023-09-25T13:56:44.654620+00:00 18115440.054865665734 232550925.493701130152 250666365.548566788435 0 60212.581084195 2023-09-25T13:56:45.674409+00:00 18115486.589771449566 232551082.788782268763 250666569.378553718328 0 60212.581096304 2023-09-25T13:56:46.720632+00:00 18115459.712024226785 232551065.147732377052 250666524.859756588936 0 60212.581106687 2023-09-25T13:56:47.617737+00:00 18115450.420725539327 232551109.523321270943 250666559.944046795368 0 60212.581118456 2023-09-25T13:56:48.634586+00:00 18115451.518166009337 232551103.888097882271 250666555.406263887882 0 60212.581130181 2023-09-25T13:56:49.647685+00:00 18115382.362385015935 232551146.491855770350 250666528.854240775108 0 60212.581141633 2023-09-25T13:56:50.637125+00:00 18115456.957446251065 232551086.935086369514 250666543.892532616854 0 60212.581153221 2023-09-25T13:56:51.638325+00:00 18115465.273555982858 232550979.049272239208 250666444.322828233242 0 60212.581164702 2023-09-25T13:56:52.630260+00:00 18115442.620971765369 232551047.976242631674 250666490.597214400768 0 60212.581175777 2023-09-25T13:56:53.587111+00:00 18115410.599471591413 232551043.888087868690 250666454.487559467554 0 60212.581187647 2023-09-25T13:56:54.612678+00:00 18115375.280914902687 232551108.731356441975 250666484.012271344662 0 60212.581199822 2023-09-25T13:56:55.664572+00:00 18115489.137853674591 232551031.238775610924 250666520.376629292965 0 60212.581210670 2023-09-25T13:56:56.601861+00:00 18115456.733847372234 232551061.841836094856 250666518.575683474541 0 60212.581222889 2023-09-25T13:56:57.657640+00:00 18115456.504784248769 232551040.127959817648 250666496.632744073868 0 60212.581233991 2023-09-25T13:56:58.616850+00:00 18115433.882550060749 232551128.312399238348 250666562.194949299097 0 60212.581245318 2023-09-25T13:56:59.595469+00:00 18115448.404713917524 232551021.794636428356 250666470.199350357056 0 60212.581257293 2023-09-25T13:57:00.630136+00:00 18115413.838375866413 232551110.580774396658 250666524.419150263071 0 60212.581268886 2023-09-25T13:57:01.631737+00:00 18115442.494199540466 232551109.771723568439 250666552.265923112631 0 60212.581282342 2023-09-25T13:57:02.794359+00:00 18115440.705043110996 232551077.529336243868 250666518.234379351139 0 60212.581293197 2023-09-25T13:57:03.732217+00:00 18115454.922778539360 232551029.502070993185 250666484.424849539995 0 60212.581303929 2023-09-25T13:57:04.659445+00:00 18115484.127428598702 232551017.913066983223 250666502.040495574474 0 60212.581315821 2023-09-25T13:57:05.686898+00:00 18115447.133855447173 232551031.555959701538 250666478.689815163612 0 60212.581327230 2023-09-25T13:57:06.672628+00:00 18115444.151541773230 232551124.474652200937 250666568.626193970442 0 60212.581338364 2023-09-25T13:57:07.634614+00:00 18115407.196558400989 232551140.205813616514 250666547.402372002602 0 60212.581350216 2023-09-25T13:57:08.658679+00:00 18115439.659870814532 232551147.113937646151 250666586.773808449507 0 60212.581361934 2023-09-25T13:57:09.671111+00:00 18115458.489913787693 232551073.559885382652 250666532.049799174070 0 60212.581373184 2023-09-25T13:57:10.643068+00:00 18115434.034364759922 232551132.197610020638 250666566.231974780560 0 60212.581384621 2023-09-25T13:57:11.631252+00:00 18115429.931557159871 232551034.914395391941 250666464.845952540636 0 60212.581395952 2023-09-25T13:57:12.610303+00:00 18115440.917807713151 232551009.746623784304 250666450.664431512356 0 60212.581407739 2023-09-25T13:57:13.628679+00:00 18115465.830125674605 232551045.693554788828 250666511.523680448532 0 60212.581419221 2023-09-25T13:57:14.620717+00:00 18115435.202303338796 232551099.131291657686 250666534.333595007658 0 60212.581430656 2023-09-25T13:57:15.608676+00:00 18115411.864222358912 232551041.829849690199 250666453.694072037935 0 60212.581442246 2023-09-25T13:57:16.610022+00:00 18115438.455482207239 232551121.535619705915 250666559.991101920605 0 60212.581454518 2023-09-25T13:57:17.670382+00:00 18115455.668327230960 232551068.433560341597 250666524.101887583733 0 60212.581465425 2023-09-25T13:57:18.612758+00:00 18115436.699790280312 232551124.397211611271 250666561.097001880407 0 60212.581476880 2023-09-25T13:57:19.602469+00:00 18115407.511334732175 232551088.270808309317 250666495.782143056393 0 60212.581488561 2023-09-25T13:57:20.611702+00:00 18115453.072125371546 232551063.172086685896 250666516.244212061167 0 60212.581500001 2023-09-25T13:57:21.600072+00:00 18115440.248449642211 232551111.666378498077 250666551.914828151464 0 60212.581511944 2023-09-25T13:57:22.631922+00:00 18115491.238420058042 232551054.680233001709 250666545.918653070927 0 60212.581523462 2023-09-25T13:57:23.627121+00:00 18115469.788346823305 232551078.984619587660 250666548.772966414690 0 60212.581535400 2023-09-25T13:57:24.658553+00:00 18115464.114670231938 232551076.276558220387 250666540.391228437424 0 60212.581546785 2023-09-25T13:57:25.642248+00:00 18115434.182700097561 232551088.183802217245 250666522.366502314806 0 60212.581558008 2023-09-25T13:57:26.611872+00:00 18115388.418849889189 232551117.865984261036 250666506.284834146500 0 60212.581569585 2023-09-25T13:57:27.612134+00:00 18115484.042496480048 232551097.642515897751 250666581.685012370348 0 60212.581581474 2023-09-25T13:57:28.639394+00:00 18115428.175726074725 232551121.045199275017 250666549.220925360918 0 60212.581592780 2023-09-25T13:57:29.616166+00:00 18115432.361957404763 232551032.831480801105 250666465.193438202143 0 60212.581604650 2023-09-25T13:57:30.641743+00:00 18115452.788476750255 232551076.362292021513 250666529.150768756866 0 60212.581616377 2023-09-25T13:57:31.655008+00:00 18115414.764626171440 232551139.049298167229 250666553.813924342394 0 60212.581627480 2023-09-25T13:57:32.614267+00:00 18115468.301201052964 232551116.287031263113 250666584.588232308626 0 60212.581638687 2023-09-25T13:57:33.582576+00:00 18115395.996850799769 232551035.309582680464 250666431.306433469057 0 60212.581650564 2023-09-25T13:57:34.608696+00:00 18115470.185651782900 232551016.552082568407 250666486.737734347582 0 60212.581662315 2023-09-25T13:57:35.624039+00:00 18115463.829635124654 232551085.905955493450 250666549.735590606928 0 60212.581673742 2023-09-25T13:57:36.611306+00:00 18115424.728374630213 232551106.742276310921 250666531.470650941133 0 60212.581685309 2023-09-25T13:57:37.610683+00:00 18115437.338509362191 232551106.359583228827 250666543.698092579842 0 60212.581696796 2023-09-25T13:57:38.603185+00:00 18115461.362339433283 232551094.090282499790 250666555.452621936798 0 60212.581708671 2023-09-25T13:57:39.629135+00:00 18115389.550469882786 232551160.853266090155 250666550.403735965490 0 60212.581720184 2023-09-25T13:57:40.623891+00:00 18115519.128493066877 232551067.558520525694 250666586.687013596296 0 60212.581731508 2023-09-25T13:57:41.602352+00:00 18115399.412459608167 232551034.161594092846 250666433.574053704739 0 60212.581743135 2023-09-25T13:57:42.606863+00:00 18115467.049118138850 232550910.521883577108 250666377.571001708508 0 60212.581755048 2023-09-25T13:57:43.636098+00:00 18115424.183981824666 232550974.241005301476 250666398.424987137318 0 60212.581766360 2023-09-25T13:57:44.613455+00:00 18115469.032884698361 232551053.412613511086 250666522.445498198271 0 60212.581778265 2023-09-25T13:57:45.642062+00:00 18115413.971135381609 232551104.625395596027 250666518.596530973911 0 60212.581789581 2023-09-25T13:57:46.619801+00:00 18115492.828998237848 232551042.205508321524 250666535.034506559372 0 60212.581801333 2023-09-25T13:57:47.635220+00:00 18115411.968773066998 232551098.185358703136 250666510.154131770134 0 60212.581812882 2023-09-25T13:57:48.632982+00:00 18115473.247126374394 232551078.760691881180 250666552.007818251848 0 60212.581824270 2023-09-25T13:57:49.616958+00:00 18115448.572712711990 232551055.534477114677 250666504.107189834118 0 60212.581835933 2023-09-25T13:57:50.624594+00:00 18115483.197600435466 232550996.060427665710 250666479.258028090000 0 60212.581847402 2023-09-25T13:57:51.615572+00:00 18115433.749857712537 232551096.179086029530 250666529.928943753242 0 60212.581858845 2023-09-25T13:57:52.604217+00:00 18115421.945480212569 232551115.796697020531 250666537.742177248001 0 60212.581870808 2023-09-25T13:57:53.637839+00:00 18115462.317107211798 232551026.107815921307 250666488.424923121929 0 60212.581882284 2023-09-25T13:57:54.629323+00:00 18115442.172916159034 232551079.727601438761 250666521.900517582893 0 60212.581894210 2023-09-25T13:57:55.659731+00:00 18115412.260940324515 232551159.644260853529 250666571.905201166868 0 60212.581904772 2023-09-25T13:57:56.572290+00:00 18115476.592325761914 232551077.345326423645 250666553.937652170658 0 60212.581916749 2023-09-25T13:57:57.607069+00:00 18115427.784961771220 232551135.982245266438 250666563.767207026482 0 60212.581927805 2023-09-25T13:57:58.562383+00:00 18115470.634487345815 232551113.754345029593 250666584.388832390308 0 60212.581939793 2023-09-25T13:57:59.598085+00:00 18115421.036482639611 232551067.099462002516 250666488.135944634676 0 60212.581951943 2023-09-25T13:58:00.647895+00:00 18115433.366542130709 232551103.435171544552 250666536.801713675261 0 60212.581963654 2023-09-25T13:58:01.659689+00:00 18115468.367610689253 232551099.553947240114 250666567.921557933092 0 60212.581977527 2023-09-25T13:58:02.858294+00:00 18115396.665912970901 232550947.051168322563 250666343.717081308365 0 60212.581988271 2023-09-25T13:58:03.786589+00:00 18115432.921317201108 232551092.124651998281 250666525.045969188213 0 60212.581998737 2023-09-25T13:58:04.690861+00:00 18115471.257308762521 232551075.694283932447 250666546.951592683792 0 60212.582010068 2023-09-25T13:58:05.669831+00:00 18115487.449322845787 232551084.712396144867 250666572.161718994379 0 60212.582023355 2023-09-25T13:58:06.817862+00:00 18115454.873461157084 232551057.392890304327 250666512.266351461411 0 60212.582033196 2023-09-25T13:58:07.668104+00:00 18115421.225639954209 232550937.793882220984 250666359.019522190094 0 60212.582044995 2023-09-25T13:58:08.687613+00:00 18115475.988314118236 232550997.876736640930 250666473.865050762892 0 60212.582056682 2023-09-25T13:58:09.697322+00:00 18115489.276082817465 232551064.421622633934 250666553.697705447674 0 60212.582068078 2023-09-25T13:58:10.681973+00:00 18115390.505131974816 232551149.052830606699 250666539.557962596416 0 60212.582079066 2023-09-25T13:58:11.631277+00:00 18115461.308549199253 232551073.734912127256 250666535.043461322784 0 60212.582090782 2023-09-25T13:58:12.643573+00:00 18115467.367926191539 232551058.246932417154 250666525.614858597517 0 60212.582102953 2023-09-25T13:58:13.695156+00:00 18115442.320724003017 232551081.577282965183 250666523.898006975651 0 60212.582115066 2023-09-25T13:58:14.741737+00:00 18115407.900643780828 232551167.264596283436 250666575.165240049362 0 60212.582126018 2023-09-25T13:58:15.687910+00:00 18115454.162834651768 232551066.270152568817 250666520.432987213135 0 60212.582137113 2023-09-25T13:58:16.646550+00:00 18115423.017487805337 232551104.616107434034 250666527.633595228195 0 60212.582148794 2023-09-25T13:58:17.655784+00:00 18115458.873531982303 232551126.096237331629 250666584.969769299030 0 60212.582160553 2023-09-25T13:58:18.671778+00:00 18115431.203402228653 232551023.362702041864 250666454.566104263067 0 60212.582171572 2023-09-25T13:58:19.623860+00:00 18115488.755345821381 232551055.475616097450 250666544.230961918831 0 60212.582183773 2023-09-25T13:58:20.678013+00:00 18115405.177821543068 232551106.076684653759 250666511.254506200552 0 60212.582194980 2023-09-25T13:58:21.646240+00:00 18115455.354481201619 232551097.341120600700 250666552.695601791143 0 60212.582206436 2023-09-25T13:58:22.636088+00:00 18115416.835857331753 232551118.320932894945 250666535.156790226698 0 60212.582217328 2023-09-25T13:58:23.577142+00:00 18115494.274838685989 232551050.770473241806 250666545.045311927795 0 60212.582229711 2023-09-25T13:58:24.647040+00:00 18115460.105211686343 232550986.653728991747 250666446.758940666914 0 60212.582241151 2023-09-25T13:58:25.635396+00:00 18115479.962523661554 232551007.486937105656 250666487.449460774660 0 60212.582253028 2023-09-25T13:58:26.661603+00:00 18115438.014810178429 232551053.193062037230 250666491.207872211933 0 60212.582264163 2023-09-25T13:58:27.623625+00:00 18115445.152842722833 232550985.940130561590 250666431.092973291874 0 60212.582275841 2023-09-25T13:58:28.632699+00:00 18115425.385924302042 232551127.075304895639 250666552.461229205132 0 60212.582287710 2023-09-25T13:58:29.658103+00:00 18115418.611884232610 232551064.602722376585 250666483.214606612921 0 60212.582299123 2023-09-25T13:58:30.644173+00:00 18115472.265128482133 232551068.544652432203 250666540.809780925512 0 60212.582310731 2023-09-25T13:58:31.647156+00:00 18115398.501907885075 232551139.284327238798 250666537.786235123873 0 60212.582322106 2023-09-25T13:58:32.629925+00:00 18115442.466826222837 232551067.066820204258 250666509.533646434546 0 60212.582334038 2023-09-25T13:58:33.660886+00:00 18115428.025188874453 232551108.753386229277 250666536.778575092554 0 60212.582345853 2023-09-25T13:58:34.681684+00:00 18115438.115442268550 232551073.004746526480 250666511.120188802481 0 60212.582357164 2023-09-25T13:58:35.658933+00:00 18115469.731547188014 232551013.494760215282 250666483.226307392120 0 60212.582369181 2023-09-25T13:58:36.697255+00:00 18115458.706387411803 232551071.302511185408 250666530.008898586035 0 60212.582380036 2023-09-25T13:58:37.635151+00:00 18115423.529562138021 232551072.800103396177 250666496.329665541649 0 60212.582392602 2023-09-25T13:58:38.720794+00:00 18115408.761686448008 232551061.218206107616 250666469.979892551899 0 60212.582403264 2023-09-25T13:58:39.641992+00:00 18115421.836494024843 232551109.776353597641 250666531.612847626209 0 60212.582415202 2023-09-25T13:58:40.673474+00:00 18115498.381280615926 232551016.896407037973 250666515.277687668800 0 60212.582426304 2023-09-25T13:58:41.632611+00:00 18115388.186804782599 232550948.975693047047 250666337.162497818470 0 60212.582438129 2023-09-25T13:58:42.654345+00:00 18115476.875440303236 232551070.957770466805 250666547.833210766315 0 60212.582449422 2023-09-25T13:58:43.630079+00:00 18115423.204789537936 232551116.468418717384 250666539.673208266497 0 60212.582461284 2023-09-25T13:58:44.654935+00:00 18115426.783677682281 232551106.807959049940 250666533.591636717319 0 60212.582472144 2023-09-25T13:58:45.593211+00:00 18115381.829420797527 232551154.399397581816 250666536.228818386793 0 60212.582484602 2023-09-25T13:58:46.669638+00:00 18115458.107581697404 232551065.590116113424 250666523.697697818279 0 60212.582495605 2023-09-25T13:58:47.620248+00:00 18115453.077941007912 232551097.128377944231 250666550.206318944693 0 60212.582507393 2023-09-25T13:58:48.638782+00:00 18115415.394545964897 232551113.211142212152 250666528.605688184500 0 60212.582518565 2023-09-25T13:58:49.604004+00:00 18115358.307802535594 232551080.393878459930 250666438.701680988073 0 60212.582530451 2023-09-25T13:58:50.630913+00:00 18115483.148260209709 232551072.809179008007 250666555.957439213991 0 60212.582541777 2023-09-25T13:58:51.609529+00:00 18115460.358277972788 232550995.512516766787 250666455.870794743299 0 60212.582553837 2023-09-25T13:58:52.651549+00:00 18115462.841426987201 232551085.174219131470 250666548.015646129847 0 60212.582565405 2023-09-25T13:58:53.651036+00:00 18115404.277335982770 232551168.257715910673 250666572.535051882267 0 60212.582576504 2023-09-25T13:58:54.609920+00:00 18115437.294001135975 232551042.226881057024 250666479.520882189274 0 60212.582587674 2023-09-25T13:58:55.575064+00:00 18115427.918885923922 232551150.951672673225 250666578.870558589697 0 60212.582599921 2023-09-25T13:58:56.633164+00:00 18115441.805905271322 232551093.828088134527 250666535.633993417025 0 60212.582611249 2023-09-25T13:58:57.611906+00:00 18115465.303441222757 232550980.475297838449 250666445.778739064932 0 60212.582623021 2023-09-25T13:58:58.629043+00:00 18115404.554768394679 232551117.006534218788 250666521.561302602291 0 60212.582633994 2023-09-25T13:58:59.577034+00:00 18115431.341063056141 232551117.445663601160 250666548.786726653576 0 60212.582645841 2023-09-25T13:59:00.600702+00:00 18115454.619282197207 232550948.071696519852 250666402.690978705883 0 60212.582660374 2023-09-25T13:59:01.856321+00:00 18115432.090686511248 232551066.429195195436 250666498.519881695509 0 60212.582670558 2023-09-25T13:59:02.736214+00:00 18115447.452115692198 232550984.961940079927 250666432.414055764675 0 60212.582682507 2023-09-25T13:59:03.768625+00:00 18115413.170183189213 232551026.407986223698 250666439.578169405460 0 60212.582692304 2023-09-25T13:59:04.615070+00:00 18115423.648026350886 232551093.418898820877 250666517.066925168037 0 60212.582704606 2023-09-25T13:59:05.678001+00:00 18115446.457290399820 232551091.033030360937 250666537.490320771933 0 60212.582715945 2023-09-25T13:59:06.657685+00:00 18115478.985867071897 232551065.515171498060 250666544.501038581133 0 60212.582727939 2023-09-25T13:59:07.693912+00:00 18115416.577844690531 232550930.405717819929 250666346.983562499285 0 60212.582739572 2023-09-25T13:59:08.698977+00:00 18115425.128044176847 232551120.638640373945 250666545.766684561968 0 60212.582750767 2023-09-25T13:59:09.666333+00:00 18115447.852250982076 232551102.218947917223 250666550.071198910475 0 60212.582762456 2023-09-25T13:59:10.676204+00:00 18115407.643598951399 232551128.628395110369 250666536.271994054317 0 60212.582773563 2023-09-25T13:59:11.635821+00:00 18115477.588733233511 232551056.479188323021 250666534.067921549082 0 60212.582784930 2023-09-25T13:59:12.617970+00:00 18115412.920810669661 232551072.424727082253 250666485.345537751913 0 60212.582796454 2023-09-25T13:59:13.613610+00:00 18115452.135312125087 232551062.687910586596 250666514.823222696781 0 60212.582808265 2023-09-25T13:59:14.634157+00:00 18115398.121579762548 232551100.065803706646 250666498.187383472919 0 60212.582819950 2023-09-25T13:59:15.643676+00:00 18115456.999307975173 232551061.887152194977 250666518.886460185051 0 60212.582830704 2023-09-25T13:59:16.572791+00:00 18115443.790353499353 232551114.245740979910 250666558.036094486713 0 60212.582843551 2023-09-25T13:59:17.682861+00:00 18115443.764111943543 232551107.614158809185 250666551.378270745277 0 60212.582854372 2023-09-25T13:59:18.617735+00:00 18115395.159748952836 232551182.601680278778 250666577.761429220438 0 60212.582866430 2023-09-25T13:59:19.659572+00:00 18115506.806949876249 232551049.412429630756 250666556.219379514456 0 60212.582878040 2023-09-25T13:59:20.662621+00:00 18115470.773682393134 232551065.679617106915 250666536.453299492598 0 60212.582889072 2023-09-25T13:59:21.615841+00:00 18115440.938635252416 232551132.395714282990 250666573.334349542856 0 60212.582901277 2023-09-25T13:59:22.670317+00:00 18115424.720605168492 232551112.282589018345 250666537.003194183111 0 60212.582912053 2023-09-25T13:59:23.601340+00:00 18115484.004226326942 232551053.240029454231 250666537.244255781174 0 60212.582924055 2023-09-25T13:59:24.638328+00:00 18115398.694493316114 232551156.091849327087 250666554.786342650652 0 60212.582935260 2023-09-25T13:59:25.606444+00:00 18115407.296130493283 232551021.183937668800 250666428.480068147182 0 60212.582947082 2023-09-25T13:59:26.627912+00:00 18115450.893431402743 232551062.958235383034 250666513.851666778326 0 60212.582959082 2023-09-25T13:59:27.664635+00:00 18115397.555842015892 232551142.491036117077 250666540.046878129244 0 60212.582970522 2023-09-25T13:59:28.653155+00:00 18115503.674926813692 232551078.674516052008 250666582.349442869425 0 60212.582981759 2023-09-25T13:59:29.623936+00:00 18115414.321966681629 232550982.186832755804 250666396.508799433708 0 60212.582993597 2023-09-25T13:59:30.646816+00:00 18115420.767630409449 232551114.731795877218 250666535.499426275492 0 60212.583005008 2023-09-25T13:59:31.632724+00:00 18115440.011774163693 232551127.099332720041 250666567.111106872559 0 60212.583016425 2023-09-25T13:59:32.619098+00:00 18115453.300927426666 232551059.994797885418 250666513.295725315809 0 60212.583027947 2023-09-25T13:59:33.614653+00:00 18115473.328768670559 232550983.390154808760 250666456.718923479319 0 60212.583039568 2023-09-25T13:59:34.618664+00:00 18115409.728401564062 232551010.469144999981 250666420.197546571493 0 60212.583050868 2023-09-25T13:59:35.595005+00:00 18115418.953365959227 232551093.496891617775 250666512.450257569551 0 60212.583062765 2023-09-25T13:59:36.622906+00:00 18115410.238205857575 232551153.269568115473 250666563.507773965597 0 60212.583075214 2023-09-25T13:59:37.698491+00:00 18115459.138679873198 232551077.727340221405 250666536.866020083427 0 60212.583085789 2023-09-25T13:59:38.612220+00:00 18115460.500380821526 232551093.571889966726 250666554.072270780802 0 60212.583097830 2023-09-25T13:59:39.652551+00:00 18115452.566926967353 232551097.194631099701 250666549.761558055878 0 60212.583108600 2023-09-25T13:59:40.583041+00:00 18115480.654909629375 232551049.468816071749 250666530.123725712299 0 60212.583120443 2023-09-25T13:59:41.606302+00:00 18115427.923013277352 232551103.317969202995 250666531.240982472897 0 60212.583132097 2023-09-25T13:59:42.613228+00:00 18115459.974370602518 232551047.538030207157 250666507.512400805950 0 60212.583144035 2023-09-25T13:59:43.644641+00:00 18115440.330694895238 232551093.571967035532 250666533.902661919594 0 60212.583155320 2023-09-25T13:59:44.619624+00:00 18115464.012297552079 232551075.689468353987 250666539.701765894890 0 60212.583166538 2023-09-25T13:59:45.588912+00:00 18115420.694809678942 232551135.717535078526 250666556.412344753742 0 60212.583178359 2023-09-25T13:59:46.610226+00:00 18115480.631607674062 232551054.317132800817 250666534.948740482330 0 60212.583189751 2023-09-25T13:59:47.594451+00:00 18115462.176749568433 232551107.594362705946 250666569.771112263203 0 60212.583201404 2023-09-25T13:59:48.601313+00:00 18115364.700592193753 232551186.696764647961 250666551.397356837988 0 60212.583213188 2023-09-25T13:59:49.619437+00:00 18115467.556452650577 232551078.872767865658 250666546.429220527411 0 60212.583225012 2023-09-25T13:59:50.641062+00:00 18115435.670664180070 232551039.921364098787 250666475.592028290033 0 60212.583236275 2023-09-25T13:59:51.614196+00:00 18115455.436735831201 232551101.002758562565 250666556.439494401217 0 60212.583247531 2023-09-25T13:59:52.586684+00:00 18115430.121872965246 232551048.494663864374 250666478.616536825895 0 60212.583259639 2023-09-25T13:59:53.632788+00:00 18115421.670013651252 232551114.869207471609 250666536.539221107960 0 60212.583270896 2023-09-25T13:59:54.605419+00:00 18115446.923486746848 232551094.649266541004 250666541.572753280401 0 60212.583283338 2023-09-25T13:59:55.680396+00:00 18115401.760266132653 232551112.347963750362 250666514.108229875565 0 60212.583294630 2023-09-25T13:59:56.656055+00:00 18115435.095112498850 232550995.699001520872 250666430.794114023447 0 60212.583305345 2023-09-25T13:59:57.581792+00:00 18115445.367299512029 232551109.220970749855 250666554.588270246983 0 60212.583317151 2023-09-25T13:59:58.601824+00:00 18115449.697190765291 232551034.346306711435 250666484.043497473001 0 60212.583328882 2023-09-25T13:59:59.615394+00:00 18115411.697966463864 232551098.737801402807 250666510.435767859221 0 60212.583340704 2023-09-25T14:00:00.636792+00:00 18115475.642960950732 232551048.312353551388 250666523.955314517021 0 60212.583356954 2023-09-25T14:00:02.040789+00:00 18115402.682329930365 232551083.603149443865 250666486.285479366779 0 60212.583366883 2023-09-25T14:00:02.898722+00:00 18115406.395521748811 232551023.193485796452 250666429.589007556438 0 60212.583381459 2023-09-25T14:00:04.158036+00:00 18115434.090720780194 232551070.490383863449 250666504.581104636192 0 60212.583389859 2023-09-25T14:00:04.883773+00:00 18115435.460496082902 232551030.800169020891 250666466.260665118694 0 60212.583399980 2023-09-25T14:00:05.758278+00:00 18115423.204155344516 232551071.053331166506 250666494.257486522198 0 60212.583411190 2023-09-25T14:00:06.726827+00:00 18115462.549396991730 232551088.821562767029 250666551.370959758759 0 60212.583422618 2023-09-25T14:00:07.714211+00:00 18115411.853008218110 232550964.390106528997 250666376.243114739656 0 60212.583434601 2023-09-25T14:00:08.749501+00:00 18115462.173601672053 232551118.069410771132 250666580.243012428284 0 60212.583446192 2023-09-25T14:00:09.750981+00:00 18115440.040001410991 232551112.821380227804 250666552.861381649971 0 60212.583457555 2023-09-25T14:00:10.732719+00:00 18115443.449551902711 232551031.517245292664 250666474.966797202826 0 60212.583468400 2023-09-25T14:00:11.669802+00:00 18115412.228198286146 232550916.538056761026 250666328.766255050898 0 60212.583480835 2023-09-25T14:00:12.744124+00:00 18115448.771682620049 232551084.131846308708 250666532.903528928757 0 60212.583491909 2023-09-25T14:00:13.700934+00:00 18115448.514436967671 232551039.664195924997 250666488.178632885218 0 60212.583502973 2023-09-25T14:00:14.656908+00:00 18115413.371396452188 232551121.819490015507 250666535.190886467695 0 60212.583514730 2023-09-25T14:00:15.672679+00:00 18115437.866448823363 232551095.704953819513 250666533.571402639151 0 60212.583526745 2023-09-25T14:00:16.710791+00:00 18115443.543195374310 232551102.414808064699 250666545.958003431559 0 60212.583538527 2023-09-25T14:00:17.728709+00:00 18115441.237920340151 232551108.885934114456 250666550.123854458332 0 60212.583549405 2023-09-25T14:00:18.668584+00:00 18115461.570539161563 232551046.848275870085 250666508.418815016747 0 60212.583561630 2023-09-25T14:00:19.724822+00:00 18115462.757171787322 232551079.415369570255 250666542.172541350126 0 60212.583573139 2023-09-25T14:00:20.719249+00:00 18115439.249906327575 232551096.989103436470 250666536.239009767771 0 60212.583583709 2023-09-25T14:00:21.632497+00:00 18115427.159529000521 232551123.746681749821 250666550.906210750341 0 60212.583595968 2023-09-25T14:00:22.691608+00:00 18115458.236945845187 232551075.841974675655 250666534.078920513391 0 60212.583607398 2023-09-25T14:00:23.679188+00:00 18115433.900549300015 232551098.468926995993 250666532.369476288557 0 60212.583618269 2023-09-25T14:00:24.618431+00:00 18115377.298885162920 232551158.874335169792 250666536.173220336437 0 60212.583629989 2023-09-25T14:00:25.631009+00:00 18115495.028708923608 232551054.942267358303 250666549.970976293087 0 60212.583641627 2023-09-25T14:00:26.636542+00:00 18115405.517743423581 232550944.344833672047 250666349.862577080727 0 60212.583653579 2023-09-25T14:00:27.669262+00:00 18115448.230948545039 232551092.755964607000 250666540.986913144588 0 60212.583664291 2023-09-25T14:00:28.594723+00:00 18115449.474252015352 232550817.087823152542 250666266.562075167894 0 60212.583676880 2023-09-25T14:00:29.682470+00:00 18115444.300203606486 232551044.763718545437 250666489.063922166824 0 60212.583688464 2023-09-25T14:00:30.683311+00:00 18115381.281987823546 232551167.705957382917 250666548.987945199013 0 60212.583699700 2023-09-25T14:00:31.654121+00:00 18115421.901347525418 232551149.911035150290 250666571.812382668257 0 60212.583712531 2023-09-25T14:00:32.762645+00:00 18115453.336674682796 232551080.337675124407 250666533.674349814653 0 60212.583723626 2023-09-25T14:00:33.721295+00:00 18115445.842862460762 232551084.464357435703 250666530.307219892740 0 60212.583734768 2023-09-25T14:00:34.684011+00:00 18115466.319878090173 232551044.730769872665 250666511.050647974014 0 60212.583745414 2023-09-25T14:00:35.603827+00:00 18115398.778639536351 232551170.142945647240 250666568.921585172415 0 60212.583757592 2023-09-25T14:00:36.655927+00:00 18115472.209866832942 232551061.347043842077 250666533.556910663843 0 60212.583770320 2023-09-25T14:00:37.755637+00:00 18115437.327603742480 232551129.016527026892 250666566.344130754471 0 60212.583780650 2023-09-25T14:00:38.648184+00:00 18115423.068633105606 232551104.821204960346 250666527.889838069677 0 60212.583792595 2023-09-25T14:00:39.680205+00:00 18115398.479188654572 232551171.709918051958 250666570.189106702805 0 60212.583803913 2023-09-25T14:00:40.658105+00:00 18115462.072003159672 232550978.506920605898 250666440.578923761845 0 60212.583815748 2023-09-25T14:00:41.680645+00:00 18115414.689362328500 232551120.002172440290 250666534.691534757614 0 60212.583826929 2023-09-25T14:00:42.646685+00:00 18115485.570456434041 232550950.014374017715 250666435.584830462933 0 60212.583838040 2023-09-25T14:00:43.606683+00:00 18115426.885046720505 232551059.021522939205 250666485.906569659710 0 60212.583850205 2023-09-25T14:00:44.657697+00:00 18115420.831477414817 232551139.229510217905 250666560.060987621546 0 60212.583861509 2023-09-25T14:00:45.634388+00:00 18115480.616769053042 232551044.149690717459 250666524.766459763050 0 60212.583873325 2023-09-25T14:00:46.655228+00:00 18115435.019612893462 232550991.141858756542 250666426.161471664906 0 60212.583884427 2023-09-25T14:00:47.614481+00:00 18115453.027673732489 232551082.332554996014 250666535.360228717327 0 60212.583896213 2023-09-25T14:00:48.632773+00:00 18115438.012359332293 232551123.565461099148 250666561.577820420265 0 60212.583907408 2023-09-25T14:00:49.600041+00:00 18115419.391320206225 232550996.315104722977 250666415.706424921751 0 60212.583919505 2023-09-25T14:00:50.645229+00:00 18115455.080011624843 232550858.015918523073 250666313.095930159092 0 60212.583930289 2023-09-25T14:00:51.577019+00:00 18115448.656073231250 232551092.093103379011 250666540.749176621437 0 60212.583942845 2023-09-25T14:00:52.661849+00:00 18115458.890952803195 232551090.961104631424 250666549.852057427168 0 60212.583955064 2023-09-25T14:00:53.717558+00:00 18115465.453284598887 232551079.929875612259 250666545.383160203695 0 60212.583965973 2023-09-25T14:00:54.660037+00:00 18115451.008052181453 232551112.931456208229 250666563.939508378506 0 60212.583976276 2023-09-25T14:00:55.550245+00:00 18115495.194323908538 232551022.875291973352 250666518.069615870714 0 60212.583988323 2023-09-25T14:00:56.591119+00:00 18115450.224481225014 232550918.621420472860 250666368.845901697874 0 60212.584000307 2023-09-25T14:00:57.626515+00:00 18115464.439059671015 232551007.116116017103 250666471.555175691843 0 60212.584011562 2023-09-25T14:00:58.598985+00:00 18115435.096434686333 232551022.247538447380 250666457.343973129988 0 60212.584022726 2023-09-25T14:00:59.563540+00:00 18115437.412334706634 232550848.039579153061 250666285.451913863420 0 60212.584035226 2023-09-25T14:01:00.643537+00:00 18115451.596647150815 232551063.034743517637 250666514.631390661001 0 60212.584046044 2023-09-25T14:01:01.578194+00:00 18115468.706921391189 232551073.488330990076 250666542.195252388716 0 60212.584059475 2023-09-25T14:01:02.738637+00:00 18115399.213770095259 232551118.862768650055 250666518.076538741589 0 60212.584071963 2023-09-25T14:01:03.817600+00:00 18115452.972577091306 232551083.590858191252 250666536.563435286283 0 60212.584081641 2023-09-25T14:01:04.653820+00:00 18115453.337769851089 232551100.030078589916 250666553.367848455906 0 60212.584094087 2023-09-25T14:01:05.729102+00:00 18115417.473083082587 232551139.359185904264 250666556.832268983126 0 60212.584105308 2023-09-25T14:01:06.698604+00:00 18115436.119250535965 232551129.503348350525 250666565.622598886490 0 60212.584117110 2023-09-25T14:01:07.718331+00:00 18115426.599066875875 232551112.005062431097 250666538.604129314423 0 60212.584127753 2023-09-25T14:01:08.637849+00:00 18115466.690500702709 232551104.356049001217 250666571.046549707651 0 60212.584139990 2023-09-25T14:01:09.695143+00:00 18115435.098232027143 232551025.094597071409 250666460.192829102278 0 60212.584151560 2023-09-25T14:01:10.694792+00:00 18115443.615990649909 232551065.389675110579 250666509.005665749311 0 60212.584162959 2023-09-25T14:01:11.679674+00:00 18115405.911188274622 232551154.635067224503 250666560.546255499125 0 60212.584173696 2023-09-25T14:01:12.607328+00:00 18115416.366428572685 232551126.663960576057 250666543.030389159918 0 60212.584185878 2023-09-25T14:01:13.659858+00:00 18115476.784069813788 232551069.590766727924 250666546.374836534262 0 60212.584197274 2023-09-25T14:01:14.644473+00:00 18115449.559407144785 232551119.832618594170 250666569.392025738955 0 60212.584208714 2023-09-25T14:01:15.632869+00:00 18115397.714284628630 232551115.693230360746 250666513.407514989376 0 60212.584219912 2023-09-25T14:01:16.600414+00:00 18115433.420598085970 232551083.772102564573 250666517.192700654268 0 60212.584231847 2023-09-25T14:01:17.631534+00:00 18115491.302744895220 232550926.552359879017 250666417.855104774237 0 60212.584243482 2023-09-25T14:01:18.636825+00:00 18115451.374105200171 232551024.592624783516 250666475.966729998589 0 60212.584254676 2023-09-25T14:01:19.603981+00:00 18115461.399206738919 232551106.106538355350 250666567.505745083094 0 60212.584266232 2023-09-25T14:01:20.602480+00:00 18115430.285000186414 232551094.465985715389 250666524.750985890627 0 60212.584277888 2023-09-25T14:01:21.609517+00:00 18115446.549546055496 232551035.128958433867 250666481.678504496813 0 60212.584289402 2023-09-25T14:01:22.604303+00:00 18115473.466187741607 232551058.297532707453 250666531.763720452785 0 60212.584301197 2023-09-25T14:01:23.623441+00:00 18115474.474046591669 232550846.849837720394 250666321.323884308338 0 60212.584312758 2023-09-25T14:01:24.622344+00:00 18115431.409355688840 232550967.096068531275 250666398.505424231291 0 60212.584325031 2023-09-25T14:01:25.682682+00:00 18115458.169611215591 232551070.792417347431 250666528.962028563023 0 60212.584336344 2023-09-25T14:01:26.660124+00:00 18115413.621730107814 232550931.354256182909 250666344.975986301899 0 60212.584347837 2023-09-25T14:01:27.653141+00:00 18115436.500223860145 232551115.007463932037 250666551.507687807083 0 60212.584359263 2023-09-25T14:01:28.640339+00:00 18115425.597617350519 232551126.854469597340 250666552.452086955309 0 60212.584370787 2023-09-25T14:01:29.636013+00:00 18115477.110870383680 232551031.513847917318 250666508.624718308449 0 60212.584382355 2023-09-25T14:01:30.635501+00:00 18115435.588352750987 232551072.789233148098 250666508.377585887909 0 60212.584393674 2023-09-25T14:01:31.613424+00:00 18115426.966735441238 232551056.709113061428 250666483.675848513842 0 60212.584405575 2023-09-25T14:01:32.641694+00:00 18115423.630082018673 232551051.806116253138 250666475.436198264360 0 60212.584416947 2023-09-25T14:01:33.624211+00:00 18115455.021773848683 232551089.899218976498 250666544.920992821455 0 60212.584429204 2023-09-25T14:01:34.683231+00:00 18115414.167101502419 232551126.118820011616 250666540.285921514034 0 60212.584440615 2023-09-25T14:01:35.669152+00:00 18115444.016731370240 232550963.655352920294 250666407.672084301710 0 60212.584451283 2023-09-25T14:01:36.590835+00:00 18115421.744092769921 232551122.740433007479 250666544.484525769949 0 60212.584463455 2023-09-25T14:01:37.642529+00:00 18115503.800608389080 232550926.019384831190 250666429.819993227720 0 60212.584474751 2023-09-25T14:01:38.618490+00:00 18115409.283866912127 232551099.970960170031 250666509.254827082157 0 60212.584486472 2023-09-25T14:01:39.631188+00:00 18115428.128889713436 232551036.927754461765 250666465.056644171476 0 60212.584498109 2023-09-25T14:01:40.636659+00:00 18115434.350634172559 232550965.637253940105 250666399.987888097763 0 60212.584509586 2023-09-25T14:01:41.628254+00:00 18115444.694707147777 232551105.898364365101 250666550.593071520329 0 60212.584521510 2023-09-25T14:01:42.658481+00:00 18115469.879130039364 232551036.710946470499 250666506.590076506138 0 60212.584532468 2023-09-25T14:01:43.605232+00:00 18115361.316080719233 232551101.909344136715 250666463.225424855947 0 60212.584544076 2023-09-25T14:01:44.608175+00:00 18115438.823017239571 232551133.439598232508 250666572.262615472078 0 60212.584556326 2023-09-25T14:01:45.666579+00:00 18115474.062912479043 232550979.908835887909 250666453.971748352051 0 60212.584566969 2023-09-25T14:01:46.586113+00:00 18115407.081431943923 232551145.016820132732 250666552.098252087831 0 60212.584578845 2023-09-25T14:01:47.612201+00:00 18115427.881446551532 232551116.042343437672 250666543.923789978027 0 60212.584590785 2023-09-25T14:01:48.643815+00:00 18115433.331625264138 232551035.579328656197 250666468.910953909159 0 60212.584601941 2023-09-25T14:01:49.607658+00:00 18115428.701219923794 232551046.013345777988 250666474.714565694332 0 60212.584613728 2023-09-25T14:01:50.626093+00:00 18115425.524735558778 232550970.869733721018 250666396.394469290972 0 60212.584624954 2023-09-25T14:01:51.596064+00:00 18115443.161324393004 232551092.625882416964 250666535.787206798792 0 60212.584636316 2023-09-25T14:01:52.577708+00:00 18115426.142291195691 232551139.453880667686 250666565.596171855927 0 60212.584648249 2023-09-25T14:01:53.608680+00:00 18115466.872013691813 232551082.066470682621 250666548.938484370708 0 60212.584659979 2023-09-25T14:01:54.622181+00:00 18115429.095885366201 232551092.455848693848 250666521.551734060049 0 60212.584671754 2023-09-25T14:01:55.639560+00:00 18115444.377544321120 232551090.498428523540 250666534.875972837210 0 60212.584683332 2023-09-25T14:01:56.639879+00:00 18115500.272923633456 232551011.223784953356 250666511.496708571911 0 60212.584694609 2023-09-25T14:01:57.614185+00:00 18115409.462766773999 232551156.929371774197 250666566.392138540745 0 60212.584706068 2023-09-25T14:01:58.604248+00:00 18115434.721273072064 232551110.238880336285 250666544.960153400898 0 60212.584717789 2023-09-25T14:01:59.616982+00:00 18115431.325201719999 232551109.247525691986 250666540.572727411985 0 60212.584729348 2023-09-25T14:02:00.615675+00:00 18115409.297278098762 232551075.586968481541 250666484.884246587753 0 60212.584743499 2023-09-25T14:02:01.838328+00:00 18115439.463579129428 232551099.114062696695 250666538.577641814947 0 60212.584756554 2023-09-25T14:02:02.966268+00:00 18115429.629876971245 232551062.492932796478 250666492.122809767723 0 60212.584766179 2023-09-25T14:02:03.797861+00:00 18115451.097656834871 232551061.999332934618 250666513.096989780664 0 60212.584777317 2023-09-25T14:02:04.760136+00:00 18115464.811342842877 232551080.908459693193 250666545.719802528620 0 60212.584788787 2023-09-25T14:02:05.751214+00:00 18115465.286247350276 232551076.015940070152 250666541.302187412977 0 60212.584799787 2023-09-25T14:02:06.701547+00:00 18115381.740393958986 232551184.762018471956 250666566.502412438393 0 60212.584811458 2023-09-25T14:02:07.710027+00:00 18115406.622192915529 232551154.602901726961 250666561.225094646215 0 60212.584822823 2023-09-25T14:02:08.691941+00:00 18115439.483101550490 232551124.820761591196 250666564.303863137960 0 60212.584834139 2023-09-25T14:02:09.669613+00:00 18115446.707780275494 232551111.076015621424 250666557.783795893192 0 60212.584845679 2023-09-25T14:02:10.666669+00:00 18115471.421229165047 232551092.150818496943 250666563.572047650814 0 60212.584857433 2023-09-25T14:02:11.682165+00:00 18115418.390034724027 232551115.278263926506 250666533.668298661709 0 60212.584868797 2023-09-25T14:02:12.664092+00:00 18115495.279275402427 232551032.201161950827 250666527.480437338352 0 60212.584879873 2023-09-25T14:02:13.621066+00:00 18115448.118263453245 232551097.974199026823 250666546.092462480068 0 60212.584892087 2023-09-25T14:02:14.676342+00:00 18115457.880262032151 232551090.326266944408 250666548.206528961658 0 60212.584903568 2023-09-25T14:02:15.668305+00:00 18115445.633839830756 232551094.913962990046 250666540.547802805901 0 60212.584915820 2023-09-25T14:02:16.726813+00:00 18115460.428022652864 232551057.517328143120 250666517.945350795984 0 60212.584926282 2023-09-25T14:02:17.630775+00:00 18115426.384574938565 232551128.339486271143 250666554.724061220884 0 60212.584938645 2023-09-25T14:02:18.698934+00:00 18115501.506020866334 232551014.793571978807 250666516.299592852592 0 60212.584950214 2023-09-25T14:02:19.698490+00:00 18115427.042485583574 232551108.057451337576 250666535.099936932325 0 60212.584961404 2023-09-25T14:02:20.665308+00:00 18115461.499295521528 232551099.385417401791 250666560.884712934494 0 60212.584972805 2023-09-25T14:02:21.650375+00:00 18115404.389895636588 232551171.049387007952 250666575.439282655716 0 60212.584984868 2023-09-25T14:02:22.692570+00:00 18115495.636882197112 232551055.800459951162 250666551.437342137098 0 60212.584996775 2023-09-25T14:02:23.721323+00:00 18115420.427589926869 232551165.047047823668 250666585.474637746811 0 60212.585007568 2023-09-25T14:02:24.653901+00:00 18115399.816966783255 232551099.995499968529 250666499.812466740608 0 60212.585018711 2023-09-25T14:02:25.616643+00:00 18115471.348440002650 232551081.935057163239 250666553.283497154713 0 60212.585030400 2023-09-25T14:02:26.626536+00:00 18115463.907742168754 232551095.762336730957 250666559.670078903437 0 60212.585042217 2023-09-25T14:02:27.647541+00:00 18115447.697400968522 232551068.603622347116 250666516.301023304462 0 60212.585053804 2023-09-25T14:02:28.648659+00:00 18115461.616257529706 232551039.586727082729 250666501.202984601259 0 60212.585065144 2023-09-25T14:02:29.628459+00:00 18115429.922737069428 232551070.256780594587 250666500.179517656565 0 60212.585076666 2023-09-25T14:02:30.623983+00:00 18115433.189104314893 232551046.780343264341 250666479.969447582960 0 60212.585088844 2023-09-25T14:02:31.676129+00:00 18115448.633988395333 232551109.747357487679 250666558.381345868111 0 60212.585100123 2023-09-25T14:02:32.650601+00:00 18115445.787225540727 232551112.166872739792 250666557.954098284245 0 60212.585111757 2023-09-25T14:02:33.655806+00:00 18115471.131928179413 232551061.684289604425 250666532.816217780113 0 60212.585123642 2023-09-25T14:02:34.682682+00:00 18115411.137234866619 232551150.208592504263 250666561.345827370882 0 60212.585134952 2023-09-25T14:02:35.659880+00:00 18115434.175805959851 232551071.682731330395 250666505.858537286520 0 60212.585146803 2023-09-25T14:02:36.683791+00:00 18115448.944413702935 232551061.441966801882 250666510.386380493641 0 60212.585157754 2023-09-25T14:02:37.629989+00:00 18115471.885706774890 232551025.716885864735 250666497.602592647076 0 60212.585170100 2023-09-25T14:02:38.696616+00:00 18115406.451066143811 232551157.288841664791 250666563.739907801151 0 60212.585182149 2023-09-25T14:02:39.737671+00:00 18115428.265604306012 232551090.205368816853 250666518.470973134041 0 60212.585191605 2023-09-25T14:02:40.554639+00:00 18115469.405665021390 232551073.097045302391 250666542.502710312605 0 60212.585204294 2023-09-25T14:02:41.651037+00:00 18115453.772464063019 232551079.701800256968 250666533.474264323711 0 60212.585215543 2023-09-25T14:02:42.622914+00:00 18115401.046743839979 232551148.809619307518 250666549.856363147497 0 60212.585227624 2023-09-25T14:02:43.666695+00:00 18115471.111120566726 232551070.026249080896 250666541.137369632721 0 60212.585239643 2023-09-25T14:02:44.705179+00:00 18115432.830351274461 232551079.568906277418 250666512.399257540703 0 60212.585250515 2023-09-25T14:02:45.644444+00:00 18115427.695865314454 232551113.835477590561 250666541.531342893839 0 60212.585261781 2023-09-25T14:02:46.617838+00:00 18115464.374959032983 232551031.528733253479 250666495.903692275286 0 60212.585273342 2023-09-25T14:02:47.616718+00:00 18115457.136178951710 232550940.042799830437 250666397.178978770971 0 60212.585285560 2023-09-25T14:02:48.672386+00:00 18115437.173468217254 232551116.041547983885 250666553.215016186237 0 60212.585296346 2023-09-25T14:02:49.604325+00:00 18115424.175875961781 232551058.904750406742 250666483.080626368523 0 60212.585308536 2023-09-25T14:02:50.657482+00:00 18115450.875291701406 232551100.756140828133 250666551.631432533264 0 60212.585319552 2023-09-25T14:02:51.609300+00:00 18115502.536183163524 232551039.442813009024 250666541.978996157646 0 60212.585331649 2023-09-25T14:02:52.654455+00:00 18115449.691453732550 232551039.790714949369 250666489.482168674469 0 60212.585343115 2023-09-25T14:02:53.645158+00:00 18115427.168167009950 232551038.123293966055 250666465.291460990906 0 60212.585354442 2023-09-25T14:02:54.623817+00:00 18115428.761090174317 232550776.446439594030 250666205.207529783249 0 60212.585365539 2023-09-25T14:02:55.582587+00:00 18115487.182820748538 232550802.799934357405 250666289.982755094767 0 60212.585378116 2023-09-25T14:02:56.669226+00:00 18115407.509001791477 232551046.782520413399 250666454.291522204876 0 60212.585389472 2023-09-25T14:02:57.650401+00:00 18115436.777540571988 232551094.458541214466 250666531.236081779003 0 60212.585400589 2023-09-25T14:02:58.610860+00:00 18115461.038799203932 232551071.807455360889 250666532.846254557371 0 60212.585411855 2023-09-25T14:02:59.584329+00:00 18115437.308201510459 232551024.818069517612 250666462.126271039248 0 60212.585423678 2023-09-25T14:03:00.605746+00:00 18115445.629852555692 232551082.659960269928 250666528.289812833071 0 60212.585439966 2023-09-25T14:03:02.013053+00:00 18115448.485092427582 232551103.964073657990 250666552.449166089296 0 60212.585448105 2023-09-25T14:03:02.716289+00:00 18115493.738838631660 232551056.898255467415 250666550.637094110250 0 60212.585459859 2023-09-25T14:03:03.731782+00:00 18115447.347940336913 232551119.963551908731 250666567.311492234468 0 60212.585470194 2023-09-25T14:03:04.624708+00:00 18115444.510261509567 232550916.483530640602 250666360.993792146444 0 60212.585483381 2023-09-25T14:03:05.764065+00:00 18115420.295799463987 232551122.801009058952 250666543.096808522940 0 60212.585493876 2023-09-25T14:03:06.670892+00:00 18115429.090300295502 232551129.780573844910 250666558.870874136686 0 60212.585505276 2023-09-25T14:03:07.655837+00:00 18115458.868212912232 232551010.209754854441 250666469.077967762947 0 60212.585516684 2023-09-25T14:03:08.641499+00:00 18115414.284172113985 232551133.914266973734 250666548.198439091444 0 60212.585528709 2023-09-25T14:03:09.680416+00:00 18115409.357715103775 232551132.378290325403 250666541.736005425453 0 60212.585540127 2023-09-25T14:03:10.666995+00:00 18115387.370527472347 232551178.458650082350 250666565.829177558422 0 60212.585551509 2023-09-25T14:03:11.650360+00:00 18115429.832251090556 232551045.594665348530 250666475.426916450262 0 60212.585563077 2023-09-25T14:03:12.649843+00:00 18115450.430039506406 232551104.985057562590 250666555.415097057819 0 60212.585574067 2023-09-25T14:03:13.599359+00:00 18115414.376762244850 232551136.185555130243 250666550.562317371368 0 60212.585585935 2023-09-25T14:03:14.624810+00:00 18115421.635315410793 232551148.505217283964 250666570.140532702208 0 60212.585596527 2023-09-25T14:03:15.539967+00:00 18115460.954124592245 232551060.466198176146 250666521.420322775841 0 60212.585609063 2023-09-25T14:03:16.623014+00:00 18115504.398747757077 232551009.571165055037 250666513.969912827015 0 60212.585620789 2023-09-25T14:03:17.636181+00:00 18115425.338971227407 232551128.089789181948 250666553.428760409355 0 60212.585632196 2023-09-25T14:03:18.621722+00:00 18115459.382990054786 232551088.065854936838 250666547.448844999075 0 60212.585643970 2023-09-25T14:03:19.639061+00:00 18115431.534727696329 232551138.865294635296 250666570.400022327900 0 60212.585655350 2023-09-25T14:03:20.622255+00:00 18115422.258145954460 232551131.184636712074 250666553.442782670259 0 60212.585667353 2023-09-25T14:03:21.659333+00:00 18115480.169324498624 232551058.508777052164 250666538.678101539612 0 60212.585678677 2023-09-25T14:03:22.637688+00:00 18115508.364535178989 232551026.161328256130 250666534.525863438845 0 60212.585690551 2023-09-25T14:03:23.663563+00:00 18115428.350981406868 232551142.532476872206 250666570.883458286524 0 60212.585701778 2023-09-25T14:03:24.633594+00:00 18115455.908256147057 232550930.282611459494 250666386.190867602825 0 60212.585713340 2023-09-25T14:03:25.632579+00:00 18115435.040511205792 232551075.032141655684 250666510.072652876377 0 60212.585724674 2023-09-25T14:03:26.611830+00:00 18115445.478019092232 232551119.010649591684 250666564.488668680191 0 60212.585735823 2023-09-25T14:03:27.575143+00:00 18115397.739784020931 232551125.756422638893 250666523.496206671000 0 60212.585748399 2023-09-25T14:03:28.661656+00:00 18115423.096375010908 232551093.962576836348 250666517.058951854706 0 60212.585759885 2023-09-25T14:03:29.654018+00:00 18115426.587445411831 232551092.017358630896 250666518.604804039001 0 60212.585771269 2023-09-25T14:03:30.637647+00:00 18115443.716977275908 232551119.494318932295 250666563.211296200752 0 60212.585782714 2023-09-25T14:03:31.626461+00:00 18115429.372867655009 232551113.335998922586 250666542.708866566420 0 60212.585794223 2023-09-25T14:03:32.620853+00:00 18115455.012266326696 232551099.358713597059 250666554.370979934931 0 60212.585805587 2023-09-25T14:03:33.602674+00:00 18115452.527240686119 232551111.952363789082 250666564.479604482651 0 60212.585817426 2023-09-25T14:03:34.625646+00:00 18115490.563580837101 232551030.748396903276 250666521.311977744102 0 60212.585828778 2023-09-25T14:03:35.606450+00:00 18115435.723803274333 232551088.497699022293 250666524.221502304077 0 60212.585839962 2023-09-25T14:03:36.572701+00:00 18115474.674229849130 232551019.985927343369 250666494.660157203674 0 60212.585852523 2023-09-25T14:03:37.657979+00:00 18115457.410427149385 232550960.711947679520 250666418.122374832630 0 60212.585863644 2023-09-25T14:03:38.618827+00:00 18115436.103401500732 232551122.401981830597 250666558.505383342505 0 60212.585875274 2023-09-25T14:03:39.623635+00:00 18115408.468161460012 232551156.159423112869 250666564.627584576607 0 60212.585887032 2023-09-25T14:03:40.639587+00:00 18115414.657308429480 232551083.527636617422 250666498.184945046902 0 60212.585898244 2023-09-25T14:03:41.608258+00:00 18115500.544428057969 232551048.640474617481 250666549.184902667999 0 60212.585910067 2023-09-25T14:03:42.629824+00:00 18115407.922925364226 232551139.369912683964 250666547.292838037014 0 60212.585921842 2023-09-25T14:03:43.647119+00:00 18115422.789463449270 232551072.417314022779 250666495.206777483225 0 60212.585933261 2023-09-25T14:03:44.633703+00:00 18115442.192610681057 232551073.773576319218 250666515.966187000275 0 60212.585944801 2023-09-25T14:03:45.630826+00:00 18115445.503239888698 232550932.222420781851 250666377.725660681725 0 60212.585956680 2023-09-25T14:03:46.657145+00:00 18115438.596767276525 232551063.394705295563 250666501.991472572088 0 60212.585967558 2023-09-25T14:03:47.597066+00:00 18115407.046520363539 232551049.695362567902 250666456.741882920265 0 60212.585979512 2023-09-25T14:03:48.629843+00:00 18115495.989000692964 232551010.514960348606 250666506.503961026669 0 60212.585990721 2023-09-25T14:03:49.598332+00:00 18115431.528580270708 232551121.692244648933 250666553.220824927092 0 60212.586003347 2023-09-25T14:03:50.689210+00:00 18115444.947819538414 232551088.254708498716 250666533.202528029680 0 60212.586014163 2023-09-25T14:03:51.623695+00:00 18115431.068359501660 232551110.634178698063 250666541.702538192272 0 60212.586026089 2023-09-25T14:03:52.654078+00:00 18115434.862989678979 232551081.998603790998 250666516.861593484879 0 60212.586037626 2023-09-25T14:03:53.650904+00:00 18115530.169621013105 232550982.237720280886 250666512.407341301441 0 60212.586048828 2023-09-25T14:03:54.618696+00:00 18115398.555388174951 232551139.658289343119 250666538.213677525520 0 60212.586060744 2023-09-25T14:03:55.648315+00:00 18115443.544953085482 232551058.661183893681 250666502.206136971712 0 60212.586072423 2023-09-25T14:03:56.657408+00:00 18115428.685364753008 232551102.606369972229 250666531.291734725237 0 60212.586083931 2023-09-25T14:03:57.651682+00:00 18115463.129878319800 232551014.819931238890 250666477.949809551239 0 60212.586095020 2023-09-25T14:03:58.609726+00:00 18115468.860060553998 232551070.927074313164 250666539.787134855986 0 60212.586106943 2023-09-25T14:03:59.639820+00:00 18115470.792853921652 232550787.331802487373 250666258.124656409025 0 60212.586118533 2023-09-25T14:04:00.641247+00:00 18115473.669573158026 232550907.004525452852 250666380.674098610878 0 60212.586133583 2023-09-25T14:04:01.941589+00:00 18115398.442234531045 232551155.806330949068 250666554.248565495014 0 60212.586142961 2023-09-25T14:04:02.751854+00:00 18115397.328263841569 232551084.660976767540 250666481.989240616560 0 60212.586155641 2023-09-25T14:04:03.847350+00:00 18115451.918598953635 232551097.852298498154 250666549.770897448063 0 60212.586168136 2023-09-25T14:04:04.926995+00:00 18115457.531013306230 232551042.428085863590 250666499.959099173546 0 60212.586178355 2023-09-25T14:04:05.809900+00:00 18115435.346844408661 232551104.251348584890 250666539.598192989826 0 60212.586189588 2023-09-25T14:04:06.780422+00:00 18115385.724401406944 232551111.090949594975 250666496.815351009369 0 60212.586200848 2023-09-25T14:04:07.753308+00:00 18115475.290174476802 232550993.923034280539 250666469.213208764791 0 60212.586211891 2023-09-25T14:04:08.707430+00:00 18115458.425192631781 232551085.642631381750 250666544.067824006081 0 60212.586223898 2023-09-25T14:04:09.744765+00:00 18115416.565112780780 232551108.889763504267 250666525.454876273870 0 60212.586236104 2023-09-25T14:04:10.799388+00:00 18115379.389616128057 232551172.470425099134 250666551.860041230917 0 60212.586246843 2023-09-25T14:04:11.727208+00:00 18115467.362848039716 232551067.755049347878 250666535.117897391319 0 60212.586257441 2023-09-25T14:04:12.642895+00:00 18115468.042959269136 232551068.790404975414 250666536.833364248276 0 60212.586269366 2023-09-25T14:04:13.673200+00:00 18115400.038280390203 232551237.410706728697 250666637.448987126350 0 60212.586280715 2023-09-25T14:04:14.653786+00:00 18115511.021565850824 232551020.950323134661 250666531.971888989210 0 60212.586292162 2023-09-25T14:04:15.642789+00:00 18115393.127612937242 232551164.767323881388 250666557.894936829805 0 60212.586303269 2023-09-25T14:04:16.602496+00:00 18115476.416647985578 232551067.638379037380 250666544.055027008057 0 60212.586315174 2023-09-25T14:04:17.630984+00:00 18115422.882699370384 232551059.309212952852 250666482.191912323236 0 60212.586327301 2023-09-25T14:04:18.678806+00:00 18115418.990244630724 232551085.756584942341 250666504.746829569340 0 60212.586337963 2023-09-25T14:04:19.599998+00:00 18115488.648356597871 232550864.474632948637 250666353.122989535332 0 60212.586350944 2023-09-25T14:04:20.721597+00:00 18115411.485968016088 232551142.956321358681 250666554.442289382219 0 60212.586362106 2023-09-25T14:04:21.685952+00:00 18115411.912182077765 232551012.981680393219 250666424.893862485886 0 60212.586372815 2023-09-25T14:04:22.611214+00:00 18115447.216820202768 232551052.220658630133 250666499.437478840351 0 60212.586384954 2023-09-25T14:04:23.659999+00:00 18115448.726729691029 232551056.949654817581 250666505.676384508610 0 60212.586395703 2023-09-25T14:04:24.588727+00:00 18115429.309089470655 232551050.200229883194 250666479.509319365025 0 60212.586407944 2023-09-25T14:04:25.646378+00:00 18115463.849126487970 232551059.453352689743 250666523.302479177713 0 60212.586420357 2023-09-25T14:04:26.718838+00:00 18115398.812906570733 232551147.206258684397 250666546.019165247679 0 60212.586431359 2023-09-25T14:04:27.669429+00:00 18115426.973834741861 232551047.582017779350 250666474.555852532387 0 60212.586443689 2023-09-25T14:04:28.734716+00:00 18115460.973891720176 232551057.866927087307 250666518.840818822384 0 60212.586454071 2023-09-25T14:04:29.631763+00:00 18115444.520878452808 232551107.358774542809 250666551.879653006792 0 60212.586466116 2023-09-25T14:04:30.672390+00:00 18115430.612892895937 232551102.336273461580 250666532.949166357517 0 60212.586477283 2023-09-25T14:04:31.637238+00:00 18115460.363482128829 232551097.143640905619 250666557.507123023272 0 60212.586490245 2023-09-25T14:04:32.757179+00:00 18115422.638308197260 232551097.969192206860 250666520.607500404119 0 60212.586500837 2023-09-25T14:04:33.672282+00:00 18115424.923491869122 232551143.358438491821 250666568.281930357218 0 60212.586511902 2023-09-25T14:04:34.628288+00:00 18115408.934538748115 232551094.935132056475 250666503.869670808315 0 60212.586524291 2023-09-25T14:04:35.698736+00:00 18115445.786946233362 232551030.250533401966 250666476.037479639053 0 60212.586535732 2023-09-25T14:04:36.687217+00:00 18115438.297151420265 232551105.358649194241 250666543.655800610781 0 60212.586546290 2023-09-25T14:04:37.599416+00:00 18115398.818158827722 232551141.090399801731 250666539.908558636904 0 60212.586558659 2023-09-25T14:04:38.668157+00:00 18115432.042744517326 232551044.601206451654 250666476.643950968981 0 60212.586570955 2023-09-25T14:04:39.730486+00:00 18115430.997661881149 232551129.512502938509 250666560.510164827108 0 60212.586582507 2023-09-25T14:04:40.728655+00:00 18115458.441429197788 232551075.357065200806 250666533.798494398594 0 60212.586593287 2023-09-25T14:04:41.659991+00:00 18115447.677585102618 232551003.623173713684 250666451.300758808851 0 60212.586604749 2023-09-25T14:04:42.650324+00:00 18115423.006180804223 232551079.251322656870 250666502.257503449917 0 60212.586615876 2023-09-25T14:04:43.611676+00:00 18115487.896508388221 232551035.262214899063 250666523.158723294735 0 60212.586627442 2023-09-25T14:04:44.610972+00:00 18115454.958576794714 232551106.295369982719 250666561.253946781158 0 60212.586638956 2023-09-25T14:04:45.605844+00:00 18115427.578205995262 232551114.069820225239 250666541.648026227951 0 60212.586650968 2023-09-25T14:04:46.643643+00:00 18115434.103912442923 232551108.092520147562 250666542.196432590485 0 60212.586661419 2023-09-25T14:04:47.546636+00:00 18115405.920586682856 232551140.643054246902 250666546.563640922308 0 60212.586673113 2023-09-25T14:04:48.556931+00:00 18115454.364378456026 232551065.544314265251 250666519.908692717552 0 60212.586685251 2023-09-25T14:04:49.605729+00:00 18115391.108528476208 232551028.766328692436 250666419.874857157469 0 60212.586696869 2023-09-25T14:04:50.609462+00:00 18115422.724347189069 232551112.672577768564 250666535.396924972534 0 60212.586708143 2023-09-25T14:04:51.583554+00:00 18115426.698158506304 232551103.014223873615 250666529.712382376194 0 60212.586719548 2023-09-25T14:04:52.568996+00:00 18115427.506575878710 232551104.682614624500 250666532.189190506935 0 60212.586732068 2023-09-25T14:04:53.650662+00:00 18115457.005303792655 232551115.347279012203 250666572.352582812309 0 60212.586743128 2023-09-25T14:04:54.606200+00:00 18115469.874590501189 232551049.385034114122 250666519.259624600410 0 60212.586755002 2023-09-25T14:04:55.632218+00:00 18115456.304467584938 232551127.579971641302 250666583.884439229965 0 60212.586766204 2023-09-25T14:04:56.600060+00:00 18115448.909067966044 232551095.138002157211 250666544.047070115805 0 60212.586778348 2023-09-25T14:04:57.649304+00:00 18115437.432912033051 232550987.151176691055 250666424.584088712931 0 60212.586789208 2023-09-25T14:04:58.587566+00:00 18115439.778456795961 232550975.082894891500 250666414.861351698637 0 60212.586801330 2023-09-25T14:04:59.634923+00:00 18115424.988100405782 232551102.437826722860 250666527.425927132368 0 60212.586812395 2023-09-25T14:05:00.590939+00:00 18115432.289799008518 232551042.951789170504 250666475.241588175297 0 60212.586827135 2023-09-25T14:05:01.864491+00:00 18115456.445300843567 232551070.519061386585 250666526.964362233877 0 60212.586840029 2023-09-25T14:05:02.978504+00:00 18115483.719691950828 232551065.151159822941 250666548.870851784945 0 60212.586848288 2023-09-25T14:05:03.692075+00:00 18115394.590328197926 232551146.881957054138 250666541.472285240889 0 60212.586861533 2023-09-25T14:05:04.836449+00:00 18115422.834286816418 232551109.041759580374 250666531.876046389341 0 60212.586872066 2023-09-25T14:05:05.746549+00:00 18115485.328534554690 232551035.996300280094 250666521.324834823608 0 60212.586883073 2023-09-25T14:05:06.697476+00:00 18115444.230104219168 232551107.778103530407 250666552.008207738400 0 60212.586895433 2023-09-25T14:05:07.765413+00:00 18115437.163175381720 232551097.161170989275 250666534.324346363544 0 60212.586906425 2023-09-25T14:05:08.715095+00:00 18115440.037344306707 232551107.231292963028 250666547.268637269735 0 60212.586917602 2023-09-25T14:05:09.680820+00:00 18115446.538094718009 232551083.540229409933 250666530.078324139118 0 60212.586928924 2023-09-25T14:05:10.659031+00:00 18115444.114392552525 232551103.862259954214 250666547.976652503014 0 60212.586940754 2023-09-25T14:05:11.681180+00:00 18115462.022536471486 232551057.527334094048 250666519.549870550632 0 60212.586952799 2023-09-25T14:05:12.721859+00:00 18115453.222044989467 232551037.731356948614 250666490.953401923180 0 60212.586965053 2023-09-25T14:05:13.780602+00:00 18115406.554110668600 232551131.862143874168 250666538.416254550219 0 60212.586975297 2023-09-25T14:05:14.665661+00:00 18115461.138581555337 232550928.443901270628 250666389.582482814789 0 60212.586986321 2023-09-25T14:05:15.618179+00:00 18115459.493836484849 232550991.644290685654 250666451.138127177954 0 60212.586998555 2023-09-25T14:05:16.675190+00:00 18115396.412227053195 232551171.014234900475 250666567.426461964846 0 60212.587010298 2023-09-25T14:05:17.689739+00:00 18115488.296456925571 232551044.404167056084 250666532.700623989105 0 60212.587020858 2023-09-25T14:05:18.602150+00:00 18115406.966292567551 232551102.101571917534 250666509.067864477634 0 60212.587033816 2023-09-25T14:05:19.721717+00:00 18115430.010101519525 232551131.092241674662 250666561.102343201637 0 60212.587045409 2023-09-25T14:05:20.723352+00:00 18115419.612659491599 232551019.090243071318 250666438.702902555466 0 60212.587056786 2023-09-25T14:05:21.706272+00:00 18115422.030909243971 232551070.718266218901 250666492.749175459146 0 60212.587067820 2023-09-25T14:05:22.659619+00:00 18115449.590325027704 232551121.503157943487 250666571.093482971191 0 60212.587079889 2023-09-25T14:05:23.702367+00:00 18115396.786815553904 232551114.313945472240 250666511.100761026144 0 60212.587090787 2023-09-25T14:05:24.644006+00:00 18115476.668048564345 232551059.575420081615 250666536.243468642235 0 60212.587101601 2023-09-25T14:05:25.578343+00:00 18115448.276210263371 232551045.129445463419 250666493.405655741692 0 60212.587114081 2023-09-25T14:05:26.656584+00:00 18115408.268490251154 232551102.591106832027 250666510.859597086906 0 60212.587125479 2023-09-25T14:05:27.641373+00:00 18115451.429713588208 232551063.665407508612 250666515.095121085644 0 60212.587137011 2023-09-25T14:05:28.637720+00:00 18115422.923266172409 232551112.896854579449 250666535.820120751858 0 60212.587150081 2023-09-25T14:05:29.766956+00:00 18115442.880711857229 232550991.728208273649 250666434.608920127153 0 60212.587161069 2023-09-25T14:05:30.716389+00:00 18115490.077891107649 232550989.136326074600 250666479.214217185974 0 60212.587171573 2023-09-25T14:05:31.623947+00:00 18115417.616126269102 232551073.706491857767 250666491.322618126869 0 60212.587182960 2023-09-25T14:05:32.607728+00:00 18115466.439436603338 232551068.253862619400 250666534.693299233913 0 60212.587195086 2023-09-25T14:05:33.655431+00:00 18115423.701795317233 232551075.886591255665 250666499.588386565447 0 60212.587206833 2023-09-25T14:05:34.670346+00:00 18115451.294785082340 232551110.253988265991 250666561.548773348331 0 60212.587217301 2023-09-25T14:05:35.574804+00:00 18115419.915107734501 232551130.458830326796 250666550.373938053846 0 60212.587229060 2023-09-25T14:05:36.590813+00:00 18115423.881961960346 232551049.334508538246 250666473.216470509768 0 60212.587241000 2023-09-25T14:05:37.622372+00:00 18115472.921978626400 232551066.689927190542 250666539.611905813217 0 60212.587252732 2023-09-25T14:05:38.636033+00:00 18115396.631742727011 232551084.000966668129 250666480.632709383965 0 60212.587263776 2023-09-25T14:05:39.590264+00:00 18115415.520722206682 232551119.946146607399 250666535.466868817806 0 60212.587275686 2023-09-25T14:05:40.619267+00:00 18115401.399248253554 232551144.295383691788 250666545.694631934166 0 60212.587287291 2023-09-25T14:05:41.621987+00:00 18115442.520631488413 232551071.127772063017 250666513.648403555155 0 60212.587299477 2023-09-25T14:05:42.674822+00:00 18115465.139133371413 232551056.534933537245 250666521.674066901207 0 60212.587310255 2023-09-25T14:05:43.606012+00:00 18115443.709130607545 232551033.457460194826 250666477.166590809822 0 60212.587321778 2023-09-25T14:05:44.601593+00:00 18115434.220711566508 232551039.248476147652 250666473.469187706709 0 60212.587333908 2023-09-25T14:05:45.649671+00:00 18115408.366648141295 232551096.441008359194 250666504.807656496763 0 60212.587345719 2023-09-25T14:05:46.670123+00:00 18115490.916484881192 232550971.610916614532 250666462.527401506901 0 60212.587356988 2023-09-25T14:05:47.643778+00:00 18115396.205615878105 232550970.377519309521 250666366.583135187626 0 60212.587368418 2023-09-25T14:05:48.631295+00:00 18115471.040223624557 232551034.637303471565 250666505.677527099848 0 60212.587379938 2023-09-25T14:05:49.626664+00:00 18115457.627590972930 232551054.036515533924 250666511.664106518030 0 60212.587391743 2023-09-25T14:05:50.646631+00:00 18115469.510810621083 232551036.894134938717 250666506.404945552349 0 60212.587403259 2023-09-25T14:05:51.641619+00:00 18115410.342403080314 232551051.899755626917 250666462.242158710957 0 60212.587414622 2023-09-25T14:05:52.623319+00:00 18115435.976384602487 232551079.140809893608 250666515.117194503546 0 60212.587426454 2023-09-25T14:05:53.645618+00:00 18115479.610992897302 232551013.808832556009 250666493.419825464487 0 60212.587437941 2023-09-25T14:05:54.638134+00:00 18115439.843074254692 232551071.823088616133 250666511.666162878275 0 60212.587449231 2023-09-25T14:05:55.613521+00:00 18115466.290110159665 232550844.991233050823 250666311.281343221664 0 60212.587460590 2023-09-25T14:05:56.594976+00:00 18115440.165364582092 232551101.165855884552 250666541.331220477819 0 60212.587472455 2023-09-25T14:05:57.620062+00:00 18115472.095718916506 232551063.875974416733 250666535.971693336964 0 60212.587483844 2023-09-25T14:05:58.604139+00:00 18115432.470584988594 232551134.617528647184 250666567.088113635778 0 60212.587496163 2023-09-25T14:05:59.668483+00:00 18115442.844685748219 232551037.868356883526 250666480.713042616844 0 60212.587507683 2023-09-25T14:06:00.663839+00:00 18115431.167082820088 232551128.404951274395 250666559.572034090757 0 60212.587518757 2023-09-25T14:06:01.620609+00:00 18115490.471560895443 232551034.330577164888 250666524.802138060331 0 60212.587535188 2023-09-25T14:06:03.040192+00:00 18115428.477307461202 232551111.855992943048 250666540.333300411701 0 60212.587545864 2023-09-25T14:06:03.962696+00:00 18115421.154169596732 232551140.298358976841 250666561.452528566122 0 60212.587555289 2023-09-25T14:06:04.776943+00:00 18115460.111346155405 232551102.776297986507 250666562.887644141912 0 60212.587567762 2023-09-25T14:06:05.854689+00:00 18115458.405742533505 232551082.103935837746 250666540.509678363800 0 60212.587577599 2023-09-25T14:06:06.704520+00:00 18115451.357535719872 232551090.653560757637 250666542.011096477509 0 60212.587589889 2023-09-25T14:06:07.766396+00:00 18115428.791337374598 232551061.585149884224 250666490.376487255096 0 60212.587601161 2023-09-25T14:06:08.740309+00:00 18115453.770133730024 232551054.738595187664 250666508.508728921413 0 60212.587613043 2023-09-25T14:06:09.766924+00:00 18115455.729151014239 232550890.057967394590 250666345.787118405104 0 60212.587625102 2023-09-25T14:06:10.808785+00:00 18115446.107619557530 232551050.834211975336 250666496.941831529140 0 60212.587635444 2023-09-25T14:06:11.702329+00:00 18115455.586530782282 232551059.813105463982 250666515.399636238813 0 60212.587647576 2023-09-25T14:06:12.750537+00:00 18115447.017222285271 232551044.384966641665 250666491.402188926935 0 60212.587658470 2023-09-25T14:06:13.691775+00:00 18115359.706355042756 232550980.310623377562 250666340.016978412867 0 60212.587670157 2023-09-25T14:06:14.701554+00:00 18115447.666205924004 232551085.214245051146 250666532.880450963974 0 60212.587682902 2023-09-25T14:06:15.802735+00:00 18115413.085430245847 232551127.806710749865 250666540.892140984535 0 60212.587693324 2023-09-25T14:06:16.703166+00:00 18115463.236480195075 232551059.690274119377 250666522.926754325628 0 60212.587704447 2023-09-25T14:06:17.664190+00:00 18115475.311750225723 232551072.945054203272 250666548.256804436445 0 60212.587715595 2023-09-25T14:06:18.627384+00:00 18115453.205016147345 232551013.775562554598 250666466.980578690767 0 60212.587728387 2023-09-25T14:06:19.732631+00:00 18115444.891399476677 232551066.700900912285 250666511.592300385237 0 60212.587740234 2023-09-25T14:06:20.756230+00:00 18115440.803638551384 232551014.092855811119 250666454.896494358778 0 60212.587750591 2023-09-25T14:06:21.651067+00:00 18115399.638116307557 232551018.303176611662 250666417.941292911768 0 60212.587762562 2023-09-25T14:06:22.685304+00:00 18115446.023665215820 232550948.380999952555 250666394.404665172100 0 60212.587773423 2023-09-25T14:06:23.623730+00:00 18115453.209580440074 232551064.810235708952 250666518.019816160202 0 60212.587786129 2023-09-25T14:06:24.721536+00:00 18115401.085965655744 232550977.713709861040 250666378.799675524235 0 60212.587797225 2023-09-25T14:06:25.680186+00:00 18115488.826579976827 232551075.019573777914 250666563.846153765917 0 60212.587808922 2023-09-25T14:06:26.690909+00:00 18115436.771707389504 232551069.112793654203 250666505.884501039982 0 60212.587821325 2023-09-25T14:06:27.762485+00:00 18115430.068879239261 232551080.783033162355 250666510.851912409067 0 60212.587832311 2023-09-25T14:06:28.711671+00:00 18115456.408689055592 232550891.381346732378 250666347.790035784245 0 60212.587843379 2023-09-25T14:06:29.667906+00:00 18115476.867208499461 232551078.968893557787 250666555.836102068424 0 60212.587854941 2023-09-25T14:06:30.666927+00:00 18115428.765032224357 232550856.425104349852 250666285.190136581659 0 60212.587867084 2023-09-25T14:06:31.716044+00:00 18115449.797737810761 232550856.381307840347 250666306.179045647383 0 60212.587878514 2023-09-25T14:06:32.703618+00:00 18115440.049313019961 232551111.109376460314 250666551.158689469099 0 60212.587889987 2023-09-25T14:06:33.694858+00:00 18115470.010131824762 232551075.627589643002 250666545.637721478939 0 60212.587901877 2023-09-25T14:06:34.722213+00:00 18115459.751257438213 232550896.907478332520 250666356.658735781908 0 60212.587913281 2023-09-25T14:06:35.707449+00:00 18115438.914151534438 232551042.794925391674 250666481.709076941013 0 60212.587924876 2023-09-25T14:06:36.709287+00:00 18115428.726841665804 232551083.781136870384 250666512.507978528738 0 60212.587936407 2023-09-25T14:06:37.705589+00:00 18115401.027268070728 232551145.236095011234 250666546.263363093138 0 60212.587947533 2023-09-25T14:06:38.666842+00:00 18115430.442000951618 232551022.882197558880 250666453.324198514223 0 60212.587959475 2023-09-25T14:06:39.698670+00:00 18115477.113577097654 232551074.772689789534 250666551.886266887188 0 60212.587971008 2023-09-25T14:06:40.695136+00:00 18115481.502376627177 232551034.411162376404 250666515.913538992405 0 60212.587983260 2023-09-25T14:06:41.753667+00:00 18115431.892046060413 232551038.825589388609 250666470.717635452747 0 60212.587994223 2023-09-25T14:06:42.700867+00:00 18115460.650108952075 232551095.151119470596 250666555.801228433847 0 60212.588005271 2023-09-25T14:06:43.655437+00:00 18115471.756744056940 232551071.854114413261 250666543.610858470201 0 60212.588017182 2023-09-25T14:06:44.684576+00:00 18115426.842882309109 232551120.501240640879 250666547.344122946262 0 60212.588028259 2023-09-25T14:06:45.641530+00:00 18115419.242852225900 232551143.739224374294 250666562.982076585293 0 60212.588040272 2023-09-25T14:06:46.679513+00:00 18115453.954602830112 232551100.787376701832 250666554.741979539394 0 60212.588051445 2023-09-25T14:06:47.644869+00:00 18115420.369234267622 232551116.108162909746 250666536.477397173643 0 60212.588062676 2023-09-25T14:06:48.615156+00:00 18115470.767727188766 232551088.748807638884 250666559.516534835100 0 60212.588074492 2023-09-25T14:06:49.636103+00:00 18115427.501896336675 232551101.742512732744 250666529.244409084320 0 60212.588085947 2023-09-25T14:06:50.625828+00:00 18115448.186686221510 232551113.956667125225 250666562.143353343010 0 60212.588097597 2023-09-25T14:06:51.632412+00:00 18115461.189937818795 232551040.545122981071 250666501.735060811043 0 60212.588108921 2023-09-25T14:06:52.610806+00:00 18115464.038173779845 232551015.165871083736 250666479.204044878483 0 60212.588120438 2023-09-25T14:06:53.605812+00:00 18115413.059827271849 232551120.752952724695 250666533.812779992819 0 60212.588132914 2023-09-25T14:06:54.683771+00:00 18115472.062721379101 232550962.257044851780 250666434.319766223431 0 60212.588144262 2023-09-25T14:06:55.664271+00:00 18115430.005032930523 232551087.047351211309 250666517.052384138107 0 60212.588155223 2023-09-25T14:06:56.611271+00:00 18115475.029914569110 232551015.667145460844 250666490.697060018778 0 60212.588167359 2023-09-25T14:06:57.659787+00:00 18115429.483833838254 232551123.806976646185 250666553.290810495615 0 60212.588178252 2023-09-25T14:06:58.600961+00:00 18115452.265927575529 232551098.711090445518 250666550.977018028498 0 60212.588190274 2023-09-25T14:06:59.639708+00:00 18115430.240567497909 232551125.847611486912 250666556.088178992271 0 60212.588201372 2023-09-25T14:07:00.598545+00:00 18115469.982739061117 232551067.569557458162 250666537.552296519279 0 60212.588215157 2023-09-25T14:07:01.789606+00:00 18115430.429408628494 232550996.537720680237 250666426.967129319906 0 60212.588226613 2023-09-25T14:07:02.779341+00:00 18115444.815036166459 232550987.696307659149 250666432.511343836784 0 60212.588237697 2023-09-25T14:07:03.737048+00:00 18115455.525035083294 232550945.545060217381 250666401.070095300674 0 60212.588248258 2023-09-25T14:07:04.649453+00:00 18115479.295009698719 232550899.199642688036 250666378.494652390480 0 60212.588259182 2023-09-25T14:07:05.593298+00:00 18115474.804506309330 232551047.196225643158 250666522.000731945038 0 60212.588271134 2023-09-25T14:07:06.625933+00:00 18115391.961324568838 232551160.463255643845 250666552.424580216408 0 60212.588282696 2023-09-25T14:07:07.624981+00:00 18115404.612957563251 232551148.032281875610 250666552.645239442587 0 60212.588294846 2023-09-25T14:07:08.674693+00:00 18115446.473578948528 232551099.635826677084 250666546.109405636787 0 60212.588305948 2023-09-25T14:07:09.633907+00:00 18115433.674154736102 232551109.522160708904 250666543.196315437555 0 60212.588318275 2023-09-25T14:07:10.698988+00:00 18115484.941043313593 232551061.737289726734 250666546.678333044052 0 60212.588329294 2023-09-25T14:07:11.651006+00:00 18115460.091570138931 232551072.996393561363 250666533.087963700294 0 60212.588340593 2023-09-25T14:07:12.627232+00:00 18115434.196608431637 232551077.884720444679 250666512.081328868866 0 60212.588352353 2023-09-25T14:07:13.643296+00:00 18115359.325218424201 232551103.865628182888 250666463.190846621990 0 60212.588363611 2023-09-25T14:07:14.615970+00:00 18115464.958025470376 232551072.913971930742 250666537.871997416019 0 60212.588374311 2023-09-25T14:07:15.540451+00:00 18115455.679629601538 232551119.582715600729 250666575.262345194817 0 60212.588387281 2023-09-25T14:07:16.661046+00:00 18115457.854193583131 232550945.003559499979 250666402.857753098011 0 60212.588398678 2023-09-25T14:07:17.645750+00:00 18115431.246942427009 232551092.003439724445 250666523.250382155180 0 60212.588409809 2023-09-25T14:07:18.607510+00:00 18115455.591438975185 232550994.979098886251 250666450.570537865162 0 60212.588421678 2023-09-25T14:07:19.632972+00:00 18115424.538899950683 232551061.442091822624 250666485.980991780758 0 60212.588433451 2023-09-25T14:07:20.650217+00:00 18115414.481529649347 232551132.720154434443 250666547.201684087515 0 60212.588444619 2023-09-25T14:07:21.615081+00:00 18115468.966437585652 232551063.560869991779 250666532.527307569981 0 60212.588456653 2023-09-25T14:07:22.654770+00:00 18115475.666117902845 232550941.214003264904 250666416.880121171474 0 60212.588468375 2023-09-25T14:07:23.667555+00:00 18115477.240066971630 232551017.673778384924 250666494.913845360279 0 60212.588479887 2023-09-25T14:07:24.662206+00:00 18115437.816549036652 232551121.793669164181 250666559.610218197107 0 60212.588491445 2023-09-25T14:07:25.660868+00:00 18115387.618743658066 232551084.572479784489 250666472.191223442554 0 60212.588502901 2023-09-25T14:07:26.650599+00:00 18115491.073080658913 232551055.450283855200 250666546.523364514112 0 60212.588514121 2023-09-25T14:07:27.620082+00:00 18115469.567143172026 232551054.076092094183 250666523.643235266209 0 60212.588524829 2023-09-25T14:07:28.545194+00:00 18115405.059586405754 232551129.686122149229 250666534.745708554983 0 60212.588537422 2023-09-25T14:07:29.633272+00:00 18115471.431537885219 232551027.089669317007 250666498.521207213402 0 60212.588548792 2023-09-25T14:07:30.615625+00:00 18115483.162793487310 232551099.597460925579 250666582.760254412889 0 60212.588560814 2023-09-25T14:07:31.654305+00:00 18115414.636067986488 232551169.278845876455 250666583.914913862944 0 60212.588572212 2023-09-25T14:07:32.639156+00:00 18115407.712610300630 232551027.027726590633 250666434.740336894989 0 60212.588583692 2023-09-25T14:07:33.630987+00:00 18115466.556838959455 232551075.565730452538 250666542.122569411993 0 60212.588594973 2023-09-25T14:07:34.605629+00:00 18115397.755155682564 232551171.410099953413 250666569.165255635977 0 60212.588607142 2023-09-25T14:07:35.657036+00:00 18115452.773781698197 232551117.216628253460 250666569.990409940481 0 60212.588618310 2023-09-25T14:07:36.622010+00:00 18115455.784157454967 232551000.286615610123 250666456.070773065090 0 60212.588629710 2023-09-25T14:07:37.606944+00:00 18115445.011572729796 232551079.223743408918 250666524.235316127539 0 60212.588641434 2023-09-25T14:07:38.619944+00:00 18115429.269279100001 232551074.144995331764 250666503.414274424314 0 60212.588652589 2023-09-25T14:07:39.583693+00:00 18115431.256646536291 232551036.345056593418 250666467.601703137159 0 60212.588664935 2023-09-25T14:07:40.650334+00:00 18115432.050023216754 232551138.946434080601 250666570.996457308531 0 60212.588676524 2023-09-25T14:07:41.651717+00:00 18115425.621586658061 232551146.971344530582 250666572.592931181192 0 60212.588687717 2023-09-25T14:07:42.618794+00:00 18115429.507783338428 232551046.976722687483 250666476.484506011009 0 60212.588699842 2023-09-25T14:07:43.666334+00:00 18115440.388125751168 232551075.520149081945 250666515.908274829388 0 60212.588710278 2023-09-25T14:07:44.568008+00:00 18115415.870020933449 232551161.235772669315 250666577.105793595314 0 60212.588722839 2023-09-25T14:07:45.653246+00:00 18115469.905215162784 232551019.838456302881 250666489.743671476841 0 60212.588734092 2023-09-25T14:07:46.625538+00:00 18115457.554448798299 232551115.341864496469 250666572.896313309669 0 60212.588745834 2023-09-25T14:07:47.640096+00:00 18115481.569178137928 232550971.883556634188 250666453.452734768391 0 60212.588757409 2023-09-25T14:07:48.640169+00:00 18115420.315426480025 232551066.265094727278 250666486.580521196127 0 60212.588769299 2023-09-25T14:07:49.667474+00:00 18115395.914102632552 232551138.481712907553 250666534.395815551281 0 60212.588780591 2023-09-25T14:07:50.643034+00:00 18115451.505288492888 232551103.145698368549 250666554.650986850262 0 60212.588792076 2023-09-25T14:07:51.635388+00:00 18115425.365883979946 232551126.656750589609 250666552.022634565830 0 60212.588803151 2023-09-25T14:07:52.592212+00:00 18115369.098367542028 232551113.873914808035 250666482.972282350063 0 60212.588815091 2023-09-25T14:07:53.623854+00:00 18115417.375477492809 232551113.621516197920 250666530.996993690729 0 60212.588826718 2023-09-25T14:07:54.628457+00:00 18115440.262685481459 232551084.525190621614 250666524.787876099348 0 60212.588837359 2023-09-25T14:07:55.547791+00:00 18115426.995545260608 232551125.573401838541 250666552.568947106600 0 60212.588849581 2023-09-25T14:07:56.603811+00:00 18115422.569638159126 232551071.166708111763 250666493.736346274614 0 60212.588861672 2023-09-25T14:07:57.648478+00:00 18115428.838320303708 232551101.733164131641 250666530.571484446526 0 60212.588872697 2023-09-25T14:07:58.601010+00:00 18115421.612043563277 232551007.440915882587 250666429.052959442139 0 60212.588883896 2023-09-25T14:07:59.568622+00:00 18115448.160637535155 232550940.232839137316 250666388.393476665020 0 60212.588895498 2023-09-25T14:08:00.571034+00:00 18115401.804008062929 232551079.357684224844 250666481.161692291498 0 60212.588909850 2023-09-25T14:08:01.811052+00:00 18115461.522753644735 232551107.156978219748 250666568.679731875658 0 60212.588920728 2023-09-25T14:08:02.750925+00:00 18115463.673052590340 232551093.665227502584 250666557.338280081749 0 60212.588932177 2023-09-25T14:08:03.740051+00:00 18115437.594617102295 232551047.932500779629 250666485.527117878199 0 60212.588943217 2023-09-25T14:08:04.693920+00:00 18115411.169667612761 232551035.374396055937 250666446.544063657522 0 60212.588954955 2023-09-25T14:08:05.708117+00:00 18115443.246977560222 232551085.718856751919 250666528.965834319592 0 60212.588966157 2023-09-25T14:08:06.675987+00:00 18115453.815609887242 232551085.818224370480 250666539.633834242821 0 60212.588977713 2023-09-25T14:08:07.674414+00:00 18115416.762068226933 232551137.795294880867 250666554.557363092899 0 60212.588990070 2023-09-25T14:08:08.742023+00:00 18115430.512766085565 232551114.888458609581 250666545.401224702597 0 60212.589001112 2023-09-25T14:08:09.696065+00:00 18115436.142840392888 232551108.229223370552 250666544.372063755989 0 60212.589013331 2023-09-25T14:08:10.751752+00:00 18115421.261520303786 232551148.799579083920 250666570.061099380255 0 60212.589024796 2023-09-25T14:08:11.742390+00:00 18115418.757912784815 232551111.299942463636 250666530.057855248451 0 60212.589035502 2023-09-25T14:08:12.667402+00:00 18115464.205978672951 232551041.126128733158 250666505.332107394934 0 60212.589048624 2023-09-25T14:08:13.801080+00:00 18115451.443965215236 232551112.873023450375 250666564.316988676786 0 60212.589058574 2023-09-25T14:08:14.660784+00:00 18115450.654203087091 232551022.922262310982 250666473.576465398073 0 60212.589070091 2023-09-25T14:08:15.655907+00:00 18115435.001559235156 232551114.502877503633 250666549.504436731339 0 60212.589082847 2023-09-25T14:08:16.758019+00:00 18115410.383760824800 232551085.831334918737 250666496.215095758438 0 60212.589093276 2023-09-25T14:08:17.659090+00:00 18115453.582706149668 232551053.194441676140 250666506.777147829533 0 60212.589105455 2023-09-25T14:08:18.711305+00:00 18115468.604705579579 232551030.686748653650 250666499.291454225779 0 60212.589115698 2023-09-25T14:08:19.596298+00:00 18115399.828468218446 232550971.616227746010 250666371.444695949554 0 60212.589128287 2023-09-25T14:08:20.684015+00:00 18115452.586001820862 232551035.129755735397 250666487.715757548809 0 60212.589139603 2023-09-25T14:08:21.661679+00:00 18115447.158778056502 232551084.980952411890 250666532.139730453491 0 60212.589151479 2023-09-25T14:08:22.687795+00:00 18115417.758005496114 232551056.085428655148 250666473.843434154987 0 60212.589162938 2023-09-25T14:08:23.677843+00:00 18115434.642068300396 232551087.101247280836 250666521.743315577507 0 60212.589174411 2023-09-25T14:08:24.669125+00:00 18115378.932300776243 232551151.134568512440 250666530.066869288683 0 60212.589185633 2023-09-25T14:08:25.638716+00:00 18115489.802757028490 232550997.787424117327 250666487.590181142092 0 60212.589197387 2023-09-25T14:08:26.654182+00:00 18115470.050061292946 232550940.684514850378 250666410.734576135874 0 60212.589208807 2023-09-25T14:08:27.640936+00:00 18115429.336320661008 232551030.658254444599 250666459.994575113058 0 60212.589220202 2023-09-25T14:08:28.625436+00:00 18115432.759473003447 232551003.459634333849 250666436.219107329845 0 60212.589231919 2023-09-25T14:08:29.637800+00:00 18115435.067963961512 232550984.946774721146 250666420.014738678932 0 60212.589243804 2023-09-25T14:08:30.664698+00:00 18115465.855656154454 232551097.346860945225 250666563.202517092228 0 60212.589256097 2023-09-25T14:08:31.726773+00:00 18115439.911337070167 232551092.395187675953 250666532.306524753571 0 60212.589266555 2023-09-25T14:08:32.630409+00:00 18115365.562828823924 232551178.558640867472 250666544.121469676495 0 60212.589278688 2023-09-25T14:08:33.678617+00:00 18115458.076940473169 232551060.254312783480 250666518.331253260374 0 60212.589289261 2023-09-25T14:08:34.592145+00:00 18115442.214692227542 232551099.171882569790 250666541.386574804783 0 60212.589301743 2023-09-25T14:08:35.670565+00:00 18115425.458617907017 232551032.053762584925 250666457.512380480766 0 60212.589313007 2023-09-25T14:08:36.643807+00:00 18115454.082228653133 232550973.166978120804 250666427.249206781387 0 60212.589325084 2023-09-25T14:08:37.687257+00:00 18115446.468574792147 232551036.666613280773 250666483.135188072920 0 60212.589336663 2023-09-25T14:08:38.687666+00:00 18115447.852471221238 232551046.310204237700 250666494.162675470114 0 60212.589347963 2023-09-25T14:08:39.663994+00:00 18115425.352545779198 232551035.469199597836 250666460.821745365858 0 60212.589359589 2023-09-25T14:08:40.668498+00:00 18115464.658867344260 232551081.587220638990 250666546.246087968349 0 60212.589370348 2023-09-25T14:08:41.598015+00:00 18115426.306606233120 232551123.173743575811 250666549.480349808931 0 60212.589381790 2023-09-25T14:08:42.586668+00:00 18115445.952370472252 232551107.904406279325 250666553.856776744127 0 60212.589394148 2023-09-25T14:08:43.654338+00:00 18115423.102171394974 232551127.728733778000 250666550.830905169249 0 60212.589405490 2023-09-25T14:08:44.634334+00:00 18115436.836441084743 232551135.407942950726 250666572.244384050369 0 60212.589416682 2023-09-25T14:08:45.601358+00:00 18115426.575765874237 232551133.287757366896 250666559.863523244858 0 60212.589428109 2023-09-25T14:08:46.588575+00:00 18115465.840669468045 232551026.595944285393 250666492.436613738537 0 60212.589439912 2023-09-25T14:08:47.608382+00:00 18115478.062014207244 232551042.589207589626 250666520.651221811771 0 60212.589451942 2023-09-25T14:08:48.647783+00:00 18115461.358928523958 232551088.839105188847 250666550.198033720255 0 60212.589463505 2023-09-25T14:08:49.646857+00:00 18115387.718437831849 232551129.862067043781 250666517.580504864454 0 60212.589475630 2023-09-25T14:08:50.694407+00:00 18115439.682151872665 232551106.563723295927 250666546.245875179768 0 60212.589486968 2023-09-25T14:08:51.674048+00:00 18115482.005389451981 232551064.320952385664 250666546.326341837645 0 60212.589497931 2023-09-25T14:08:52.621220+00:00 18115430.682117018849 232551091.782183319330 250666522.464300334454 0 60212.589509746 2023-09-25T14:08:53.642082+00:00 18115396.856034155935 232551143.682453274727 250666540.538487434387 0 60212.589521122 2023-09-25T14:08:54.624922+00:00 18115423.017951413989 232551072.744475662708 250666495.762427091599 0 60212.589532836 2023-09-25T14:08:55.637027+00:00 18115482.998434647918 232551034.100323289633 250666517.098757922649 0 60212.589544389 2023-09-25T14:08:56.635254+00:00 18115411.206348307431 232551109.843807518482 250666521.050155818462 0 60212.589555825 2023-09-25T14:08:57.623299+00:00 18115443.109087213874 232551096.908097237349 250666540.017184436321 0 60212.589567521 2023-09-25T14:08:58.633798+00:00 18115447.093315858394 232550997.144015312195 250666444.237331181765 0 60212.589578854 2023-09-25T14:08:59.612966+00:00 18115446.028482288122 232551074.482952326536 250666520.511434614658 0 60212.589590836 2023-09-25T14:09:00.648224+00:00 18115438.206524904817 232551106.815655320883 250666545.022180229425 0 60212.589605180 2023-09-25T14:09:01.887511+00:00 18115440.794779039919 232551068.703792303801 250666509.498571336269 0 60212.589614783 2023-09-25T14:09:02.717284+00:00 18115446.601633537561 232551075.454602062702 250666522.056235611439 0 60212.589626569 2023-09-25T14:09:03.735550+00:00 18115463.586044646800 232551065.500119209290 250666529.086163848639 0 60212.589637158 2023-09-25T14:09:04.650440+00:00 18115412.077082626522 232551086.153996109962 250666498.231078743935 0 60212.589649040 2023-09-25T14:09:05.677086+00:00 18115460.376888547093 232551088.437480807304 250666548.814369350672 0 60212.589659943 2023-09-25T14:09:06.619060+00:00 18115453.397491332144 232551081.867456555367 250666535.264947891235 0 60212.589671641 2023-09-25T14:09:07.629807+00:00 18115399.017433028668 232551148.919039428234 250666547.936472445726 0 60212.589683677 2023-09-25T14:09:08.669674+00:00 18115466.221038173884 232551022.428115546703 250666488.649153709412 0 60212.589694699 2023-09-25T14:09:09.621986+00:00 18115387.688665270805 232551148.234353214502 250666535.923018485308 0 60212.589706888 2023-09-25T14:09:10.675107+00:00 18115433.678600765765 232551090.362574100494 250666524.041174858809 0 60212.589717696 2023-09-25T14:09:11.608944+00:00 18115431.371125556529 232551133.897553801537 250666565.268679350615 0 60212.589729650 2023-09-25T14:09:12.641752+00:00 18115439.764606010169 232551135.824304729700 250666575.588910728693 0 60212.589740559 2023-09-25T14:09:13.584327+00:00 18115440.294492721558 232551090.264953583479 250666530.559446305037 0 60212.589752375 2023-09-25T14:09:14.605202+00:00 18115413.551871288568 232551125.687652260065 250666539.239523559809 0 60212.589764401 2023-09-25T14:09:15.644281+00:00 18115437.663559835404 232551102.434039145708 250666540.097598969936 0 60212.589775432 2023-09-25T14:09:16.597319+00:00 18115463.655029196292 232551049.422925561666 250666513.077954769135 0 60212.589787537 2023-09-25T14:09:17.643230+00:00 18115438.895074240863 232551117.803307026625 250666556.698381274939 0 60212.589798719 2023-09-25T14:09:18.609276+00:00 18115423.031857121736 232551116.803176343441 250666539.835033476353 0 60212.589810640 2023-09-25T14:09:19.639274+00:00 18115505.180922608823 232551019.891127467155 250666525.072050064802 0 60212.589822036 2023-09-25T14:09:20.623911+00:00 18115465.563618004322 232551083.579013049603 250666549.142631053925 0 60212.589833912 2023-09-25T14:09:21.650053+00:00 18115421.137573126704 232551003.604809552431 250666424.742382675409 0 60212.589845244 2023-09-25T14:09:22.629082+00:00 18115453.410807184875 232551100.299312084913 250666553.710119277239 0 60212.589855656 2023-09-25T14:09:23.528699+00:00 18115462.333572540432 232551072.537444144487 250666534.871016681194 0 60212.589868612 2023-09-25T14:09:24.648035+00:00 18115378.994471650571 232551157.285127013922 250666536.279598653316 0 60212.589879968 2023-09-25T14:09:25.629235+00:00 18115431.766421649605 232551108.336815983057 250666540.103237628937 0 60212.589891467 2023-09-25T14:09:26.622719+00:00 18115427.330277141184 232550937.012465089560 250666364.342742234468 0 60212.589902918 2023-09-25T14:09:27.612095+00:00 18115479.559555090964 232550890.986258864403 250666370.545813947916 0 60212.589915018 2023-09-25T14:09:28.657514+00:00 18115451.708706166595 232551074.604809939861 250666526.313516110182 0 60212.589927201 2023-09-25T14:09:29.710134+00:00 18115400.030684873462 232551046.718704938889 250666446.749389827251 0 60212.589937362 2023-09-25T14:09:30.588102+00:00 18115441.104435313493 232551086.962703675032 250666528.067138999701 0 60212.589949579 2023-09-25T14:09:31.643602+00:00 18115478.517867840827 232550956.777469277382 250666435.295337110758 0 60212.589961235 2023-09-25T14:09:32.650725+00:00 18115452.666477806866 232551072.330341279507 250666524.996819078922 0 60212.589972108 2023-09-25T14:09:33.590123+00:00 18115489.771332167089 232551061.015067040920 250666550.786399215460 0 60212.589984179 2023-09-25T14:09:34.633121+00:00 18115456.528284061700 232551071.330798834562 250666527.859082907438 0 60212.589995481 2023-09-25T14:09:35.609575+00:00 18115392.127882156521 232551173.290514558554 250666565.418396711349 0 60212.590007874 2023-09-25T14:09:36.680294+00:00 18115421.695251286030 232551112.791095227003 250666534.486346513033 0 60212.590018725 2023-09-25T14:09:37.617816+00:00 18115464.121904205531 232551083.344754159451 250666547.466658353806 0 60212.590029749 2023-09-25T14:09:38.570317+00:00 18115440.756862059236 232551118.869179993868 250666559.626042068005 0 60212.590041922 2023-09-25T14:09:39.622043+00:00 18115429.677929025143 232551136.636747896671 250666566.314676910639 0 60212.590053706 2023-09-25T14:09:40.640200+00:00 18115429.223418656737 232551114.444003462791 250666543.667422115803 0 60212.590065395 2023-09-25T14:09:41.650166+00:00 18115432.793439194560 232551080.621354043484 250666513.414793252945 0 60212.590076734 2023-09-25T14:09:42.629823+00:00 18115455.211587168276 232551057.606777429581 250666512.818364590406 0 60212.590088533 2023-09-25T14:09:43.649281+00:00 18115433.250570151955 232551074.471427768469 250666507.721997916698 0 60212.590099791 2023-09-25T14:09:44.621971+00:00 18115423.800243951380 232551117.061161816120 250666540.861405760050 0 60212.590111658 2023-09-25T14:09:45.647232+00:00 18115407.437067307532 232551096.067248404026 250666503.504315704107 0 60212.590123289 2023-09-25T14:09:46.652191+00:00 18115445.058568634093 232551084.377319812775 250666529.435888439417 0 60212.590134333 2023-09-25T14:09:47.606388+00:00 18115416.067125082016 232551106.679087549448 250666522.746212631464 0 60212.590146411 2023-09-25T14:09:48.649935+00:00 18115457.255296420306 232551022.982393831015 250666480.237690240145 0 60212.590157587 2023-09-25T14:09:49.615483+00:00 18115427.436419684440 232551051.742582648993 250666479.179002344608 0 60212.590169489 2023-09-25T14:09:50.643889+00:00 18115431.104901656508 232551002.450752288103 250666433.555653929710 0 60212.590180960 2023-09-25T14:09:51.634905+00:00 18115401.865052960813 232551105.523730874062 250666507.388783842325 0 60212.590192604 2023-09-25T14:09:52.641015+00:00 18115461.126065958291 232551071.582727372646 250666532.708793342113 0 60212.590203957 2023-09-25T14:09:53.621887+00:00 18115434.915822699666 232551112.630821704865 250666547.546644389629 0 60212.590215652 2023-09-25T14:09:54.632357+00:00 18115419.533177521080 232551119.321074068546 250666538.854251593351 0 60212.590227379 2023-09-25T14:09:55.645601+00:00 18115417.473664902151 232551092.526059150696 250666509.999724060297 0 60212.590239609 2023-09-25T14:09:56.702195+00:00 18115437.010823577642 232551021.883558034897 250666458.894381612539 0 60212.590250481 2023-09-25T14:09:57.641576+00:00 18115449.818826887757 232550964.694661200047 250666414.513488084078 0 60212.590262425 2023-09-25T14:09:58.673529+00:00 18115428.423807572573 232550903.255507349968 250666331.679314911366 0 60212.590273279 2023-09-25T14:09:59.611321+00:00 18115408.441312730312 232551073.894051551819 250666482.335364282131 0 60212.590284705 2023-09-25T14:10:00.598489+00:00 18115499.853971920907 232551034.009826749563 250666533.863798677921 0 60212.590303538 2023-09-25T14:10:02.225670+00:00 18115456.354965962470 232550908.157662987709 250666364.512628942728 0 60212.590311941 2023-09-25T14:10:02.951710+00:00 18115417.004644796252 232551071.866407722235 250666488.871052503586 0 60212.590323356 2023-09-25T14:10:03.937928+00:00 18115413.095291357487 232551110.611347407103 250666523.706638753414 0 60212.590335143 2023-09-25T14:10:04.956321+00:00 18115423.550046063960 232551135.168625056744 250666558.718671113253 0 60212.590343357 2023-09-25T14:10:05.665995+00:00 18115447.183742821217 232551041.108052283525 250666488.291795104742 0 60212.590356054 2023-09-25T14:10:06.763041+00:00 18115467.618325348943 232551047.489334911108 250666515.107660263777 0 60212.590367029 2023-09-25T14:10:07.711295+00:00 18115409.875600941479 232550996.869302809238 250666406.744903743267 0 60212.590378869 2023-09-25T14:10:08.734271+00:00 18115489.946118012071 232551062.540327757597 250666552.486445784569 0 60212.590390409 2023-09-25T14:10:09.731358+00:00 18115435.399611689150 232551093.856117397547 250666529.255729079247 0 60212.590402254 2023-09-25T14:10:10.754787+00:00 18115412.472674120218 232551114.387409746647 250666526.860083878040 0 60212.590414024 2023-09-25T14:10:11.771685+00:00 18115477.249720528722 232551040.449178934097 250666517.698899447918 0 60212.590425730 2023-09-25T14:10:12.783047+00:00 18115418.124661732465 232551148.315342605114 250666566.440004348755 0 60212.590436848 2023-09-25T14:10:13.743712+00:00 18115454.534735571593 232551068.506175220013 250666523.040910780430 0 60212.590447696 2023-09-25T14:10:14.680978+00:00 18115444.201698061079 232551104.926045179367 250666549.127743244171 0 60212.590459296 2023-09-25T14:10:15.683192+00:00 18115420.626556370407 232551145.028809875250 250666565.655366241932 0 60212.590470117 2023-09-25T14:10:16.618124+00:00 18115424.155321039259 232551138.899625688791 250666563.054946720600 0 60212.590482524 2023-09-25T14:10:17.690051+00:00 18115485.127584043890 232551091.605998337269 250666576.733582377434 0 60212.590493525 2023-09-25T14:10:18.640611+00:00 18115399.379898980260 232551095.033870667219 250666494.413769662380 0 60212.590506045 2023-09-25T14:10:19.722269+00:00 18115443.843926064670 232551031.211125403643 250666475.055051475763 0 60212.590516536 2023-09-25T14:10:20.628756+00:00 18115442.518864333630 232551113.626240611076 250666556.145104944706 0 60212.590527928 2023-09-25T14:10:21.612976+00:00 18115406.621012594551 232551122.847104042768 250666529.468116641045 0 60212.590541014 2023-09-25T14:10:22.743656+00:00 18115449.926133241504 232551066.999853491783 250666516.925986737013 0 60212.590551319 2023-09-25T14:10:23.633957+00:00 18115455.100413840264 232551077.031736671925 250666532.132150501013 0 60212.590562646 2023-09-25T14:10:24.612591+00:00 18115442.790228873491 232551086.883731126785 250666529.673960000277 0 60212.590574441 2023-09-25T14:10:25.631677+00:00 18115427.666415568441 232551038.079050272703 250666465.745465844870 0 60212.590586713 2023-09-25T14:10:26.691945+00:00 18115411.864988602698 232550826.435308068991 250666238.300296664238 0 60212.590597864 2023-09-25T14:10:27.655491+00:00 18115458.717918224633 232551037.068361490965 250666495.786279708147 0 60212.590609415 2023-09-25T14:10:28.653416+00:00 18115438.757861420512 232551083.259310215712 250666522.017171621323 0 60212.590621498 2023-09-25T14:10:29.697443+00:00 18115443.095798954368 232551066.428498953581 250666509.524297893047 0 60212.590632455 2023-09-25T14:10:30.644171+00:00 18115414.181745961308 232551074.798751235008 250666488.980497181416 0 60212.590644368 2023-09-25T14:10:31.673405+00:00 18115407.367623370141 232551131.597439825535 250666538.965063184500 0 60212.590656756 2023-09-25T14:10:32.743752+00:00 18115477.299185596406 232551028.753360837698 250666506.052546441555 0 60212.590667188 2023-09-25T14:10:33.645055+00:00 18115431.728089343756 232551065.066551595926 250666496.794640928507 0 60212.590679286 2023-09-25T14:10:34.690337+00:00 18115412.663140334189 232551059.744860678911 250666472.408001005650 0 60212.590690725 2023-09-25T14:10:35.678684+00:00 18115446.446483146399 232551022.740422725677 250666469.186905860901 0 60212.590702628 2023-09-25T14:10:36.707023+00:00 18115455.549545742571 232551077.335425674915 250666532.884971410036 0 60212.590713521 2023-09-25T14:10:37.648243+00:00 18115413.439765244722 232551049.495876342058 250666462.935641586781 0 60212.590725503 2023-09-25T14:10:38.683466+00:00 18115436.765696533024 232551017.507080018520 250666454.272776544094 0 60212.590738080 2023-09-25T14:10:39.770162+00:00 18115440.616585124284 232550972.103929609060 250666412.720514744520 0 60212.590749038 2023-09-25T14:10:40.716885+00:00 18115472.025014869869 232550840.640720158815 250666312.665735036135 0 60212.590759940 2023-09-25T14:10:41.658863+00:00 18115401.899375740439 232551137.396148085594 250666539.295523822308 0 60212.590771267 2023-09-25T14:10:42.637435+00:00 18115401.534259289503 232550996.831830888987 250666398.366090178490 0 60212.590782473 2023-09-25T14:10:43.605701+00:00 18115481.200631745160 232551081.249149829149 250666562.449781566858 0 60212.590794536 2023-09-25T14:10:44.647913+00:00 18115411.659392248839 232551151.562864959240 250666563.222257196903 0 60212.590805627 2023-09-25T14:10:45.606198+00:00 18115444.994378246367 232551095.419133543968 250666540.413511782885 0 60212.590817270 2023-09-25T14:10:46.612109+00:00 18115458.178629554808 232551059.380622506142 250666517.559252053499 0 60212.590828678 2023-09-25T14:10:47.597794+00:00 18115411.774601381272 232551130.784813255072 250666542.559414625168 0 60212.590840619 2023-09-25T14:10:48.629489+00:00 18115406.396447498351 232551101.689896702766 250666508.086344212294 0 60212.590852358 2023-09-25T14:10:49.643769+00:00 18115459.167635515332 232551003.892929673195 250666463.060565173626 0 60212.590863268 2023-09-25T14:10:50.586349+00:00 18115429.249887559563 232551124.136230587959 250666553.386118143797 0 60212.590875018 2023-09-25T14:10:51.601602+00:00 18115433.468486685306 232551115.594105213881 250666549.062591910362 0 60212.590886461 2023-09-25T14:10:52.590247+00:00 18115483.383429192007 232551069.412884771824 250666552.796313971281 0 60212.590898798 2023-09-25T14:10:53.656148+00:00 18115442.731354981661 232551095.718483299017 250666538.449838280678 0 60212.590909903 2023-09-25T14:10:54.615629+00:00 18115441.145200300962 232551100.450490862131 250666541.595691174269 0 60212.590921290 2023-09-25T14:10:55.599475+00:00 18115422.497411090881 232551013.506037682295 250666436.003448784351 0 60212.590933058 2023-09-25T14:10:56.616242+00:00 18115463.906861770898 232551032.467427015305 250666496.374288797379 0 60212.590944982 2023-09-25T14:10:57.646479+00:00 18115456.447867847979 232551078.935390323400 250666535.383258163929 0 60212.590956508 2023-09-25T14:10:58.642261+00:00 18115408.221683349460 232551079.100154221058 250666487.321837574244 0 60212.590968247 2023-09-25T14:10:59.656482+00:00 18115478.169173739851 232550999.359594851732 250666477.528768599033 0 60212.590979191 2023-09-25T14:11:00.602073+00:00 18115462.189276881516 232550997.362475782633 250666459.551752656698 0 60212.590992889 2023-09-25T14:11:01.785635+00:00 18115366.057971652597 232551075.134352445602 250666441.192324101925 0 60212.591003945 2023-09-25T14:11:02.740876+00:00 18115445.099945679307 232551084.249528348446 250666529.349474012852 0 60212.591015287 2023-09-25T14:11:03.720769+00:00 18115410.542694117874 232551127.411397814751 250666537.954091936350 0 60212.591026389 2023-09-25T14:11:04.680012+00:00 18115450.798498995602 232551026.891644001007 250666477.690142989159 0 60212.591037441 2023-09-25T14:11:05.634897+00:00 18115443.575495887548 232551117.412450224161 250666560.987946122885 0 60212.591049373 2023-09-25T14:11:06.665859+00:00 18115457.561896044761 232551061.093740254641 250666518.655636310577 0 60212.591060710 2023-09-25T14:11:07.645316+00:00 18115449.800823219121 232551023.096486449242 250666472.897309660912 0 60212.591071957 2023-09-25T14:11:08.617096+00:00 18115436.846274990588 232551028.140663683414 250666464.986938685179 0 60212.591084299 2023-09-25T14:11:09.683424+00:00 18115433.949500165880 232551092.836146473885 250666526.785646647215 0 60212.591096059 2023-09-25T14:11:10.699538+00:00 18115495.133511688560 232551053.045465946198 250666548.178977638483 0 60212.591107371 2023-09-25T14:11:11.676826+00:00 18115415.508506692946 232551128.917175233364 250666544.425681918859 0 60212.591118500 2023-09-25T14:11:12.638413+00:00 18115475.384813759476 232550598.605411499739 250666073.990225255489 0 60212.591129865 2023-09-25T14:11:13.620383+00:00 18115388.528144758195 232550975.524306476116 250666364.052451223135 0 60212.591140960 2023-09-25T14:11:14.578957+00:00 18115470.863433968276 232551044.781061053276 250666515.644495010376 0 60212.591153343 2023-09-25T14:11:15.648856+00:00 18115407.464319370687 232551153.378289341927 250666560.842608720064 0 60212.591165051 2023-09-25T14:11:16.660448+00:00 18115432.765788163990 232551101.319762945175 250666534.085551112890 0 60212.591176275 2023-09-25T14:11:17.630162+00:00 18115444.941805481911 232551004.349324405193 250666449.291129887104 0 60212.591188524 2023-09-25T14:11:18.688504+00:00 18115430.783501282334 232551039.009972602129 250666469.793473899364 0 60212.591199110 2023-09-25T14:11:19.603126+00:00 18115457.081338088959 232551009.209340780973 250666466.290678858757 0 60212.591210755 2023-09-25T14:11:20.609208+00:00 18115420.691310547292 232551139.563427388668 250666560.254737943411 0 60212.591221948 2023-09-25T14:11:21.576321+00:00 18115437.602405417711 232551097.686931699514 250666535.289337128401 0 60212.591234379 2023-09-25T14:11:22.650349+00:00 18115443.172565981746 232551114.242553949356 250666557.415119946003 0 60212.591245485 2023-09-25T14:11:23.609883+00:00 18115463.815192498267 232551116.629788666964 250666580.444981157780 0 60212.591257148 2023-09-25T14:11:24.617594+00:00 18115422.694227017462 232551095.970114290714 250666518.664341300726 0 60212.591269080 2023-09-25T14:11:25.648515+00:00 18115413.648495048285 232551039.425060242414 250666453.073555290699 0 60212.591280781 2023-09-25T14:11:26.659479+00:00 18115393.719912566245 232551144.533737570047 250666538.253650128841 0 60212.591291706 2023-09-25T14:11:27.603370+00:00 18115483.315606050193 232551087.478625118732 250666570.794231176376 0 60212.591303757 2023-09-25T14:11:28.644626+00:00 18115394.660217836499 232551121.887274652719 250666516.547492504120 0 60212.591314681 2023-09-25T14:11:29.588415+00:00 18115450.842096347362 232551059.061537683010 250666509.903634041548 0 60212.591326618 2023-09-25T14:11:30.619781+00:00 18115440.106946978718 232551046.863344758749 250666486.970291733742 0 60212.591338278 2023-09-25T14:11:31.627241+00:00 18115409.567894738168 232551048.347469866276 250666457.915364593267 0 60212.591349757 2023-09-25T14:11:32.619026+00:00 18115429.032899595797 232551116.347805678844 250666545.380705267191 0 60212.591360740 2023-09-25T14:11:33.567985+00:00 18115468.708023130894 232551040.696412742138 250666509.404435873032 0 60212.591372823 2023-09-25T14:11:34.611910+00:00 18115450.985265593976 232550886.710177361965 250666337.695442944765 0 60212.591384680 2023-09-25T14:11:35.636402+00:00 18115488.757498007268 232551055.492189496756 250666544.249687492847 0 60212.591396149 2023-09-25T14:11:36.627294+00:00 18115446.705861091614 232551053.920889735222 250666500.626750826836 0 60212.591407865 2023-09-25T14:11:37.639526+00:00 18115440.260666567832 232551106.561371326447 250666546.822037905455 0 60212.591418739 2023-09-25T14:11:38.579108+00:00 18115433.970848277211 232550917.764442235231 250666351.735290527344 0 60212.591430341 2023-09-25T14:11:39.581431+00:00 18115434.630790419877 232551080.111275911331 250666514.742066323757 0 60212.591442594 2023-09-25T14:11:40.640111+00:00 18115417.361401550472 232551074.775732159615 250666492.137133717537 0 60212.591453554 2023-09-25T14:11:41.587044+00:00 18115434.903676256537 232551107.778182029724 250666542.681858301163 0 60212.591465903 2023-09-25T14:11:42.654056+00:00 18115430.650858260691 232551104.578133821487 250666535.228992074728 0 60212.591476076 2023-09-25T14:11:43.532968+00:00 18115457.488916844130 232551010.851612180471 250666468.340529024601 0 60212.591488827 2023-09-25T14:11:44.634602+00:00 18115461.192621737719 232551049.673947483301 250666510.866569221020 0 60212.591500341 2023-09-25T14:11:45.629513+00:00 18115428.635081645101 232551090.752816677094 250666519.387898325920 0 60212.591512267 2023-09-25T14:11:46.659898+00:00 18115454.695801015943 232550936.556966781616 250666391.252767801285 0 60212.591523470 2023-09-25T14:11:47.627823+00:00 18115422.529792945832 232551013.449668049812 250666435.979460984468 0 60212.591534889 2023-09-25T14:11:48.614423+00:00 18115468.002952415496 232551082.624482572079 250666550.627434998751 0 60212.591546207 2023-09-25T14:11:49.592271+00:00 18115467.597249537706 232551066.441961795092 250666534.039211332798 0 60212.591557979 2023-09-25T14:11:50.609334+00:00 18115442.258012983948 232551117.326962023973 250666559.584975004196 0 60212.591569846 2023-09-25T14:11:51.634681+00:00 18115456.245409380645 232551035.781599998474 250666492.027009367943 0 60212.591580753 2023-09-25T14:11:52.577064+00:00 18115469.874530587345 232551054.220912486315 250666524.095443069935 0 60212.591592671 2023-09-25T14:11:53.606772+00:00 18115421.070522110909 232551129.485606074333 250666550.556128174067 0 60212.591604812 2023-09-25T14:11:54.655785+00:00 18115387.715218063444 232551168.317645251751 250666556.032863318920 0 60212.591616404 2023-09-25T14:11:55.657281+00:00 18115452.620466679335 232551083.071410238743 250666535.691876918077 0 60212.591627586 2023-09-25T14:11:56.623448+00:00 18115492.410450436175 232551007.120724797249 250666499.531175225973 0 60212.591639029 2023-09-25T14:11:57.612147+00:00 18115457.401656057686 232550986.022114723921 250666443.423770785332 0 60212.591650536 2023-09-25T14:11:58.606306+00:00 18115462.027010872960 232551085.903969138861 250666547.930980026722 0 60212.591661672 2023-09-25T14:11:59.568423+00:00 18115438.760621268302 232551056.786048650742 250666495.546669930220 0 60212.591674333 2023-09-25T14:12:00.662432+00:00 18115403.371449317783 232551150.630294233561 250666554.001743555069 0 60212.591685532 2023-09-25T14:12:01.629967+00:00 18115443.452732589096 232551068.646596521139 250666512.099329113960 0 60212.591699462 2023-09-25T14:12:02.833575+00:00 18115472.569357044995 232550960.409999936819 250666432.979356974363 0 60212.591712747 2023-09-25T14:12:03.981330+00:00 18115410.775227185339 232551104.371477335691 250666515.146704524755 0 60212.591722722 2023-09-25T14:12:04.843164+00:00 18115425.147165972739 232551117.641454756260 250666542.788620740175 0 60212.591733255 2023-09-25T14:12:05.753287+00:00 18115473.560001105070 232551073.757500678301 250666547.317501783371 0 60212.591744271 2023-09-25T14:12:06.705039+00:00 18115399.385589066893 232551138.652036488056 250666538.037625551224 0 60212.591757153 2023-09-25T14:12:07.818012+00:00 18115451.224820423871 232551085.169787526131 250666536.394607961178 0 60212.591767055 2023-09-25T14:12:08.673516+00:00 18115409.437649745494 232551144.587184250355 250666554.024834007025 0 60212.591778975 2023-09-25T14:12:09.703439+00:00 18115464.977907981724 232551036.665096819401 250666501.643004804850 0 60212.591790680 2023-09-25T14:12:10.714752+00:00 18115417.072795182467 232551051.682778179646 250666468.755573362112 0 60212.591802494 2023-09-25T14:12:11.735476+00:00 18115438.486675202847 232550989.673448562622 250666428.160123765469 0 60212.591814134 2023-09-25T14:12:12.741163+00:00 18115404.624918285757 232551100.680337250233 250666505.305255532265 0 60212.591824967 2023-09-25T14:12:13.677177+00:00 18115420.925031285733 232550988.838703751564 250666409.763735026121 0 60212.591836078 2023-09-25T14:12:14.637155+00:00 18115443.886066403240 232551021.569041609764 250666465.455108016729 0 60212.591847572 2023-09-25T14:12:15.630165+00:00 18115451.434263914824 232551110.161146759987 250666561.595410674810 0 60212.591859357 2023-09-25T14:12:16.648441+00:00 18115452.718372520059 232551045.627716869116 250666498.346089392900 0 60212.591871158 2023-09-25T14:12:17.668063+00:00 18115452.328438289464 232551020.901848673820 250666473.230286955833 0 60212.591882717 2023-09-25T14:12:18.666749+00:00 18115452.498944204301 232551070.653417885303 250666523.152362078428 0 60212.591894561 2023-09-25T14:12:19.690108+00:00 18115475.627101413906 232551079.095024764538 250666554.722126185894 0 60212.591905528 2023-09-25T14:12:20.637579+00:00 18115469.482163593173 232551020.363650977612 250666489.845814585686 0 60212.591916935 2023-09-25T14:12:21.623162+00:00 18115416.503855321556 232551127.074381083250 250666543.578236401081 0 60212.591929475 2023-09-25T14:12:22.706639+00:00 18115440.115127243102 232551129.595197290182 250666569.710324525833 0 60212.591940831 2023-09-25T14:12:23.687779+00:00 18115424.759847234935 232551098.319040715694 250666523.078887939453 0 60212.591952030 2023-09-25T14:12:24.655338+00:00 18115443.201106537133 232551108.090196847916 250666551.291303396225 0 60212.591963286 2023-09-25T14:12:25.627872+00:00 18115427.638477601111 232551048.358041048050 250666475.996518641710 0 60212.591975541 2023-09-25T14:12:26.686780+00:00 18115428.862474333495 232551014.136486947536 250666442.998961269855 0 60212.591986337 2023-09-25T14:12:27.619496+00:00 18112198.868588682264 232410298.201938033104 250522497.070526719093 0 60212.591998545 2023-09-25T14:12:28.674329+00:00 18114924.973733127117 232202881.635917365551 250317806.609650492668 0 60212.592010760 2023-09-25T14:12:29.729696+00:00 18115434.524402700365 231884508.975577473640 249999943.499980181456 1 60212.592021142 2023-09-25T14:12:30.626650+00:00 18096010.191472642124 231904341.028887808323 250000351.220360457897 0 60212.592032707 2023-09-25T14:12:31.625932+00:00 18115384.240800146013 231885645.887057602406 250001030.127857744694 0 60212.592044917 2023-09-25T14:12:32.680845+00:00 18115484.162915304303 232550727.977831423283 250666212.140746712685 0 60212.592055987 2023-09-25T14:12:33.637239+00:00 18111754.609121460468 231891870.040212631226 250003624.649334102869 0 60212.592067542 2023-09-25T14:12:34.635695+00:00 18115378.734663713723 231884564.764844834805 249999943.499508559704 1 60212.592079809 2023-09-25T14:12:35.695487+00:00 18115470.013539332896 231884473.486390084028 249999943.499929428101 1 60212.592091507 2023-09-25T14:12:36.706187+00:00 18115419.266402587295 231884524.233429670334 249999943.499832272530 1 60212.592102778 2023-09-25T14:12:37.680030+00:00 18115420.451828718185 231884523.048169851303 249999943.499998569489 1 60212.592114659 2023-09-25T14:12:38.706575+00:00 18115457.966783031821 231884485.533162057400 249999943.499945104122 1 60212.592125076 2023-09-25T14:12:39.606549+00:00 18115455.000259242952 231884488.499599397182 249999943.499858647585 1 60212.592137400 2023-09-25T14:12:40.671314+00:00 18115427.820564422756 231884515.679417997599 249999943.499982416630 1 60212.592148460 2023-09-25T14:12:41.626984+00:00 18115430.126992501318 231884513.373002797365 249999943.499995291233 1 60212.592159962 2023-09-25T14:12:42.620713+00:00 18115404.209088645875 231884539.291069686413 249999943.500158339739 1 60212.592171373 2023-09-25T14:12:43.606590+00:00 18115447.976274915040 231884495.523659586906 249999943.499934494495 1 60212.592182965 2023-09-25T14:12:44.608174+00:00 18115494.834762651473 231884448.665172189474 249999943.499934852123 1 60212.592194376 2023-09-25T14:12:45.594055+00:00 18115414.508532367647 231884528.991339117289 249999943.499871492386 1 60212.592206249 2023-09-25T14:12:46.619898+00:00 18115449.069977700710 231884494.430138051510 249999943.500115752220 1 60212.592217847 2023-09-25T14:12:47.621997+00:00 18115441.087909795344 231884502.412433862686 249999943.500343650579 1 60212.592229454 2023-09-25T14:12:48.624799+00:00 18102731.425288669765 231897544.639000236988 250000276.064288914204 0 60212.592241206 2023-09-25T14:12:49.640167+00:00 18115450.790274672210 231884492.709674745798 249999943.499949425459 1 60212.592252138 2023-09-25T14:12:50.584675+00:00 18115411.742232758552 231884531.757382839918 249999943.499615609646 1 60212.592263921 2023-09-25T14:12:51.602753+00:00 18115522.340781111270 231884421.158710986376 249999943.499492108822 1 60212.592274976 2023-09-25T14:12:52.557921+00:00 18115468.397574063390 231884475.102181494236 249999943.499755561352 1 60212.592286850 2023-09-25T14:12:53.583853+00:00 18115429.577375128865 231884513.922680497169 249999943.500055611134 1 60212.592299277 2023-09-25T14:12:54.657567+00:00 18115460.321390759200 231884483.178764879704 249999943.500155627728 1 60212.592310454 2023-09-25T14:12:55.623198+00:00 18115414.444535471499 231884529.056006699800 249999943.500542163849 1 60212.592321955 2023-09-25T14:12:56.616885+00:00 18115456.807896658778 231884486.691814839840 249999943.499711513519 1 60212.592333564 2023-09-25T14:12:57.619887+00:00 18115432.791395232081 231884510.708332449198 249999943.499727666378 1 60212.592345078 2023-09-25T14:12:58.614782+00:00 18115390.058102581650 231884553.441659897566 249999943.499762475491 1 60212.592356554 2023-09-25T14:12:59.606298+00:00 18115423.982717987150 231884534.393700659275 249999958.376418650150 0 60212.592368716 2023-09-25T14:13:00.657088+00:00 18115414.476186703891 231884529.023902744055 249999943.500089436769 1 60212.592379643 2023-09-25T14:13:01.601110+00:00 18115487.765726998448 231884455.734459728003 249999943.500186741352 1 60212.592393040 2023-09-25T14:13:02.758652+00:00 18115424.308117460459 231884519.191890925169 249999943.500008374453 1 60212.592404547 2023-09-25T14:13:03.752829+00:00 18115414.941281661391 231884528.558483004570 249999943.499764680862 1 60212.592415459 2023-09-25T14:13:04.695629+00:00 18115333.785882871598 231888326.179301381111 250003659.965184241533 0 60212.592426475 2023-09-25T14:13:05.647401+00:00 18115437.727230407298 231884505.772588610649 249999943.499819010496 1 60212.592438371 2023-09-25T14:13:06.675273+00:00 18115422.544535446912 231884520.955677330494 249999943.500212788582 1 60212.592449466 2023-09-25T14:13:07.633877+00:00 18115425.893099717796 231884517.607003539801 249999943.500103265047 1 60212.592461231 2023-09-25T14:13:08.650339+00:00 18115463.933566689491 231884479.566469520330 249999943.500036209822 1 60212.592473578 2023-09-25T14:13:09.717164+00:00 18115439.168929420412 231884504.331211596727 249999943.500141024590 1 60212.592484499 2023-09-25T14:13:10.660764+00:00 18115432.623448271304 231884510.876744478941 249999943.500192761421 1 60212.592496397 2023-09-25T14:13:11.688675+00:00 18115429.607714921236 231884513.892269313335 249999943.499984234571 1 60212.592507216 2023-09-25T14:13:12.623456+00:00 18115420.576679613441 231884522.923385560513 249999943.500065177679 1 60212.592519172 2023-09-25T14:13:13.656401+00:00 18115411.305607676506 231884532.194391459227 249999943.499999135733 1 60212.592530553 2023-09-25T14:13:14.639776+00:00 18115398.912408411503 231884544.587450653315 249999943.499859064817 1 60212.592541767 2023-09-25T14:13:15.608697+00:00 18115480.028333898634 231884463.471387267113 249999943.499721169472 1 60212.592553346 2023-09-25T14:13:16.609087+00:00 18115358.604097515345 231884584.895782381296 249999943.499879896641 1 60212.592565274 2023-09-25T14:13:17.639701+00:00 18115447.531739320606 231884495.967847228050 249999943.499586552382 1 60212.592577018 2023-09-25T14:13:18.654370+00:00 18115450.963084086776 231884492.536837786436 249999943.499921858311 1 60212.592587747 2023-09-25T14:13:19.581352+00:00 18115446.548472438008 231884496.951483726501 249999943.499956160784 1 60212.592599882 2023-09-25T14:13:20.629798+00:00 18115428.668839719146 231884514.831349730492 249999943.500189453363 1 60212.592611352 2023-09-25T14:13:21.620840+00:00 18115470.334112100303 231884473.165821611881 249999943.499933719635 1 60212.592623204 2023-09-25T14:13:22.644855+00:00 18115418.473958801478 231884525.025952458382 249999943.499911248684 1 60212.592634615 2023-09-25T14:13:23.630707+00:00 18115446.951789312065 231884496.548157602549 249999943.499946922064 1 60212.592645902 2023-09-25T14:13:24.605918+00:00 18115433.918983153999 231884509.580999553204 249999943.499982714653 1 60212.592657935 2023-09-25T14:13:25.645555+00:00 18115443.166928023100 231884500.332824975252 249999943.499752998352 1 60212.592669581 2023-09-25T14:13:26.651771+00:00 18115484.777903549373 231884458.721988320351 249999943.499891877174 1 60212.592680684 2023-09-25T14:13:27.611079+00:00 18115475.704836722463 231884467.794976174831 249999943.499812901020 1 60212.592692427 2023-09-25T14:13:28.625714+00:00 18115405.034752886742 231884538.465255975723 249999943.500008851290 1 60212.592704200 2023-09-25T14:13:29.642905+00:00 18115451.270342901349 231884492.229724287987 249999943.500067174435 1 60212.592715278 2023-09-25T14:13:30.600043+00:00 18115453.195947762579 231884490.304041147232 249999943.499988913536 1 60212.592727197 2023-09-25T14:13:31.629821+00:00 18115422.016858078539 231884521.483557969332 249999943.500416040421 1 60212.592738435 2023-09-25T14:13:32.600732+00:00 18115435.352091204375 231884508.148006916046 249999943.500098109245 1 60212.592750163 2023-09-25T14:13:33.614044+00:00 18115443.085678152740 231884500.414123445749 249999943.499801605940 1 60212.592761310 2023-09-25T14:13:34.577197+00:00 18115413.944153476506 231884529.555577695370 249999943.499731183052 1 60212.592772841 2023-09-25T14:13:35.573477+00:00 18115441.547831159085 231884501.952090770006 249999943.499921917915 1 60212.592785140 2023-09-25T14:13:36.636084+00:00 18115431.594943463802 231884511.904951304197 249999943.499894768000 1 60212.592796346 2023-09-25T14:13:37.604315+00:00 18115461.745294172317 231884481.754688709974 249999943.499982893467 1 60212.592808159 2023-09-25T14:13:38.624922+00:00 18115450.505745142698 231884492.994155228138 249999943.499900370836 1 60212.592819305 2023-09-25T14:13:39.587939+00:00 18115441.780476152897 231884501.719528496265 249999943.500004649162 1 60212.592830973 2023-09-25T14:13:40.596043+00:00 18115436.562699593604 231884506.937237441540 249999943.499937027693 1 60212.592842846 2023-09-25T14:13:41.621885+00:00 18115494.276539474726 231884449.223492026329 249999943.500031501055 1 60212.592854468 2023-09-25T14:13:42.626070+00:00 18115465.130904871970 231884478.368827223778 249999943.499732106924 1 60212.592865511 2023-09-25T14:13:43.580128+00:00 18115477.495252314955 231884466.004783719778 249999943.500036031008 1 60212.592877531 2023-09-25T14:13:44.618675+00:00 18115396.553331501782 231884546.946780294180 249999943.500111788511 1 60212.592888932 2023-09-25T14:13:45.603697+00:00 18115431.098645322025 231884512.401286453009 249999943.499931782484 1 60212.592900299 2023-09-25T14:13:46.585830+00:00 18115397.717391625047 231884545.782847404480 249999943.500239014626 1 60212.592911148 2023-09-25T14:13:47.523159+00:00 18115397.045117150992 231884546.454962909222 249999943.500080049038 1 60212.592922841 2023-09-25T14:13:48.533500+00:00 18115422.802886337042 231884520.697004556656 249999943.499890893698 1 60212.592935672 2023-09-25T14:13:49.642044+00:00 18115442.187481857836 231884501.312108725309 249999943.499590575695 1 60212.592946826 2023-09-25T14:13:50.605772+00:00 18115445.180426605046 231884498.319533348083 249999943.499959945679 1 60212.592958233 2023-09-25T14:13:51.591351+00:00 18115458.339058220387 231884485.160704731941 249999943.499762952328 1 60212.592970327 2023-09-25T14:13:52.636300+00:00 18115467.893010057509 231884475.607008397579 249999943.500018447638 1 60212.592981298 2023-09-25T14:13:53.584083+00:00 18115442.616172987968 231884500.883864998817 249999943.500037997961 1 60212.592992419 2023-09-25T14:13:54.544993+00:00 18115457.915911812335 231884485.584086269140 249999943.499998092651 1 60212.593004473 2023-09-25T14:13:55.586500+00:00 18115407.727908056229 231884535.772222399712 249999943.500130444765 1 60212.593016511 2023-09-25T14:13:56.626582+00:00 18115480.834656994790 231884462.665028542280 249999943.499685525894 1 60212.593028127 2023-09-25T14:13:57.630184+00:00 18115368.886526670307 231884574.613380938768 249999943.499907612801 1 60212.593039509 2023-09-25T14:13:58.613586+00:00 18115459.939506608993 231884483.560657948256 249999943.500164568424 1 60212.593051085 2023-09-25T14:13:59.613744+00:00 18115405.905877407640 231884537.594224870205 249999943.500102281570 1 60212.593063078 2023-09-25T14:14:00.649919+00:00 18115432.379437599331 231884511.120565772057 249999943.500003367662 1 60212.593078352 2023-09-25T14:14:01.969574+00:00 18115471.472890455276 231884472.026997447014 249999943.499887913465 1 60212.593087636 2023-09-25T14:14:02.771737+00:00 18115461.576977502555 231884481.923120528460 249999943.500098019838 1 60212.593099791 2023-09-25T14:14:03.821936+00:00 18115406.433124527335 231884537.066974699497 249999943.500099241734 1 60212.593110017 2023-09-25T14:14:04.705497+00:00 18115442.245739497244 231884501.254310697317 249999943.500050187111 1 60212.593122647 2023-09-25T14:14:05.796734+00:00 18115373.667546890676 231884569.832231849432 249999943.499778747559 1 60212.593133797 2023-09-25T14:14:06.760077+00:00 18115481.112002253532 231884462.388121038675 249999943.500123292208 1 60212.593145285 2023-09-25T14:14:07.752627+00:00 18115434.219157781452 231884509.280507683754 249999943.499665468931 1 60212.593156945 2023-09-25T14:14:08.760058+00:00 18115479.968539189547 231884463.531523525715 249999943.500062704086 1 60212.593168126 2023-09-25T14:14:09.726147+00:00 18115386.904490958899 231884556.595302134752 249999943.499793082476 1 60212.593179033 2023-09-25T14:14:10.668441+00:00 18115445.360805831850 231884498.139340370893 249999943.500146210194 1 60212.593190701 2023-09-25T14:14:11.676534+00:00 18115432.056624926627 231884511.443135857582 249999943.499760776758 1 60212.593202999 2023-09-25T14:14:12.739119+00:00 18115450.280584599823 231884493.219570785761 249999943.500155389309 1 60212.593213088 2023-09-25T14:14:13.610833+00:00 18115399.770426113158 231884543.729633629322 249999943.500059753656 1 60212.593224867 2023-09-25T14:14:14.628539+00:00 18115409.185678616166 231884534.314496695995 249999943.500175297260 1 60212.593237046 2023-09-25T14:14:15.680759+00:00 18115446.760142445564 231884496.739762157202 249999943.499904602766 1 60212.593248164 2023-09-25T14:14:16.641368+00:00 18115440.732244953513 231884502.767724275589 249999943.499969244003 1 60212.593259322 2023-09-25T14:14:17.605356+00:00 18115452.275937758386 231884491.224011212587 249999943.499948978424 1 60212.593270954 2023-09-25T14:14:18.610389+00:00 18115359.731106996536 231884583.768610358238 249999943.499717354774 1 60212.593283633 2023-09-25T14:14:19.705853+00:00 18115447.743700422347 231884495.756287306547 249999943.499987721443 1 60212.593294539 2023-09-25T14:14:20.648145+00:00 18115482.921445522457 231884460.578502833843 249999943.499948352575 1 60212.593306428 2023-09-25T14:14:21.675400+00:00 18115423.101448297501 231884520.398531556129 249999943.499979853630 1 60212.593317773 2023-09-25T14:14:22.655584+00:00 18115438.314157042652 231884505.185835331678 249999943.499992370605 1 60212.593329327 2023-09-25T14:14:23.653847+00:00 18115395.331968057901 231884548.167894124985 249999943.499862194061 1 60212.593340194 2023-09-25T14:14:24.592789+00:00 18115465.679739635438 231884477.820069909096 249999943.499809533358 1 60212.593351467 2023-09-25T14:14:25.566693+00:00 18115419.959061402828 231884523.540956050158 249999943.500017464161 1 60212.593363953 2023-09-25T14:14:26.645536+00:00 18115425.745362982154 231884517.754493772984 249999943.499856770039 1 60212.593375583 2023-09-25T14:14:27.650348+00:00 18115469.320260439068 231884474.179775208235 249999943.500035643578 1 60212.593387173 2023-09-25T14:14:28.651765+00:00 18115476.090361163020 231884467.409853786230 249999943.500214934349 1 60212.593398529 2023-09-25T14:14:29.632875+00:00 18115395.078865312040 231884548.421356499195 249999943.500221818686 1 60212.593410749 2023-09-25T14:14:30.688676+00:00 18115470.004640616477 231884473.495465636253 249999943.500106245279 1 60212.593422201 2023-09-25T14:14:31.678185+00:00 18115432.735515903682 231884510.764681816101 249999943.500197708607 1 60212.593433294 2023-09-25T14:14:32.636557+00:00 18115439.242750450969 231884504.257356584072 249999943.500107049942 1 60212.593444576 2023-09-25T14:14:33.611379+00:00 18115405.582440901548 231884537.917493641376 249999943.499934554100 1 60212.593456090 2023-09-25T14:14:34.606227+00:00 18115459.752788633108 231884483.747361391783 249999943.500150024891 1 60212.593468436 2023-09-25T14:14:35.672883+00:00 18115435.953125346452 231884507.546732038260 249999943.499857395887 1 60212.593479253 2023-09-25T14:14:36.607503+00:00 18115453.684746019542 231884489.815275609493 249999943.500021636486 1 60212.593492110 2023-09-25T14:14:37.718290+00:00 18115416.427531838417 231884527.072423934937 249999943.499955773354 1 60212.593501908 2023-09-25T14:14:38.564851+00:00 18115465.450503442436 231884478.049357920885 249999943.499861359596 1 60212.593514080 2023-09-25T14:14:39.616494+00:00 18115442.120034765452 231884501.379937350750 249999943.499972105026 1 60212.593525041 2023-09-25T14:14:40.563554+00:00 18115465.952382031828 231884477.547404855490 249999943.499786883593 1 60212.593536607 2023-09-25T14:14:41.562800+00:00 18115426.832114167511 231884516.667638927698 249999943.499753087759 1 60212.593548236 2023-09-25T14:14:42.567631+00:00 18115424.277343396097 231884519.222479015589 249999943.499822407961 1 60212.593561048 2023-09-25T14:14:43.674531+00:00 18115447.004648849368 231884496.495281934738 249999943.499930799007 1 60212.593572179 2023-09-25T14:14:44.636231+00:00 18115445.876155868173 231884497.623929023743 249999943.500084877014 1 60212.593583322 2023-09-25T14:14:45.599041+00:00 18115429.609719142318 231884513.890112221241 249999943.499831378460 1 60212.593595298 2023-09-25T14:14:46.633776+00:00 18115437.605850689113 231884505.893882274628 249999943.499732971191 1 60212.593606455 2023-09-25T14:14:47.597723+00:00 18115449.271361801773 231884494.228337198496 249999943.499698996544 1 60212.593617515 2023-09-25T14:14:48.553311+00:00 18115407.629394888878 231884535.870426148176 249999943.499821037054 1 60212.593629628 2023-09-25T14:14:49.599917+00:00 18115421.074785612524 231884522.425263583660 249999943.500049203634 1 60212.593641526 2023-09-25T14:14:50.627864+00:00 18115429.433247573674 231884514.066773891449 249999943.500021457672 1 60212.593653139 2023-09-25T14:14:51.631180+00:00 18115483.093654282391 231884460.406727969646 249999943.500382244587 1 60212.593664158 2023-09-25T14:14:52.583269+00:00 18115433.168717671186 231884510.330995112658 249999943.499712795019 1 60212.593676365 2023-09-25T14:14:53.637910+00:00 18115461.652867954224 231884481.846937805414 249999943.499805748463 1 60212.593687622 2023-09-25T14:14:54.610549+00:00 18115442.189152449369 231884501.310893148184 249999943.500045597553 1 60212.593699079 2023-09-25T14:14:55.600450+00:00 18115438.433597736061 231884505.066675126553 249999943.500272870064 1 60212.593711057 2023-09-25T14:14:56.635347+00:00 18115454.887167826295 231884488.612849056721 249999943.500016868114 1 60212.593722045 2023-09-25T14:14:57.584690+00:00 18115391.391894895583 231884552.108088135719 249999943.499983042479 1 60212.593733314 2023-09-25T14:14:58.558374+00:00 18115457.938628125936 231884485.561150014400 249999943.499778151512 1 60212.593744610 2023-09-25T14:14:59.534278+00:00 18115404.055805869401 231884539.444022148848 249999943.499828010798 1 60212.593757063 2023-09-25T14:15:00.610224+00:00 18115449.880029220134 231884493.619853109121 249999943.499882340431 1 60212.593772836 2023-09-25T14:15:01.973078+00:00 18115448.550232894719 231884494.949627667665 249999943.499860554934 1 60212.593784226 2023-09-25T14:15:02.957149+00:00 18115450.447896622121 231884500.288429141045 249999950.736325770617 0 60212.593794522 2023-09-25T14:15:03.846724+00:00 18115448.152147799730 231884495.348023802042 249999943.500171601772 1 60212.593804384 2023-09-25T14:15:04.698744+00:00 18115477.370100829750 231884466.130031079054 249999943.500131905079 1 60212.593816234 2023-09-25T14:15:05.722613+00:00 18115434.175581861287 231884509.324583023787 249999943.500164896250 1 60212.593827311 2023-09-25T14:15:06.679721+00:00 18115440.424076430500 231884503.075817286968 249999943.499893724918 1 60212.593838968 2023-09-25T14:15:07.686866+00:00 18115446.354762449861 231884497.145349264145 249999943.500111699104 1 60212.593850847 2023-09-25T14:15:08.713187+00:00 18115397.450023900717 231884546.049792230129 249999943.499816119671 1 60212.593861444 2023-09-25T14:15:09.628768+00:00 18115438.964577302337 231884504.535115182400 249999943.499692499638 1 60212.593873777 2023-09-25T14:15:10.694367+00:00 18115476.812036503106 231884466.687831729650 249999943.499868243933 1 60212.593885586 2023-09-25T14:15:11.714594+00:00 18115395.422943670303 231884548.077055305243 249999943.499998986721 1 60212.593896406 2023-09-25T14:15:12.649477+00:00 18115512.436185456812 231884431.063718736172 249999943.499904185534 1 60212.593909005 2023-09-25T14:15:13.738058+00:00 18115409.971305262297 231884533.528629750013 249999943.499935001135 1 60212.593919325 2023-09-25T14:15:14.629674+00:00 18115432.138235177845 231884511.361946791410 249999943.500181972980 1 60212.593930516 2023-09-25T14:15:15.596627+00:00 18115455.868167527020 231884487.631766259670 249999943.499933779240 1 60212.593942561 2023-09-25T14:15:16.637248+00:00 18115442.643066357821 231884500.856925129890 249999943.499991476536 1 60212.593954644 2023-09-25T14:15:17.681260+00:00 18115411.811513196677 231884531.688701182604 249999943.500214368105 1 60212.593965631 2023-09-25T14:15:18.630532+00:00 18115464.733602475375 231884478.766439318657 249999943.500041782856 1 60212.593977838 2023-09-25T14:15:19.685198+00:00 18115437.840778075159 231884505.659339338541 249999943.500117421150 1 60212.593988933 2023-09-25T14:15:20.643771+00:00 18115434.486411843449 231884509.013659685850 249999943.500071525574 1 60212.593999763 2023-09-25T14:15:21.579533+00:00 18115407.480938512832 231884536.018613398075 249999943.499551922083 1 60212.594012533 2023-09-25T14:15:22.682852+00:00 18115478.457720793784 231884465.042392253876 249999943.500113040209 1 60212.594023625 2023-09-25T14:15:23.641241+00:00 18115447.006994400173 231884496.493221431971 249999943.500215828419 1 60212.594035448 2023-09-25T14:15:24.662704+00:00 18115445.271283391863 231884498.228785485029 249999943.500068873167 1 60212.594046368 2023-09-25T14:15:25.606187+00:00 18115429.973874684423 231884513.526168167591 249999943.500042855740 1 60212.594058705 2023-09-25T14:15:26.672133+00:00 18115475.185182664543 231884468.314729958773 249999943.499912619591 1 60212.594069812 2023-09-25T14:15:27.631770+00:00 18115481.100635915995 231884462.399336546659 249999943.499972462654 1 60212.594081664 2023-09-25T14:15:28.655709+00:00 18115395.438343957067 231884548.061659485102 249999943.500003457069 1 60212.594093482 2023-09-25T14:15:29.676813+00:00 18115476.302528817207 231884467.197537571192 249999943.500066399574 1 60212.594104958 2023-09-25T14:15:30.668326+00:00 18115458.891963854432 231884484.608003377914 249999943.499967217445 1 60212.594116513 2023-09-25T14:15:31.666712+00:00 18115428.592914734036 231884514.907086730003 249999943.500001460314 1 60212.594127253 2023-09-25T14:15:32.594646+00:00 18115464.333387881517 231884479.166544198990 249999943.499932080507 1 60212.594139462 2023-09-25T14:15:33.649532+00:00 18115426.763378094882 231884516.736481428146 249999943.499859511852 1 60212.594150870 2023-09-25T14:15:34.635137+00:00 18115425.015780881047 231884518.483934193850 249999943.499715089798 1 60212.594161323 2023-09-25T14:15:35.538322+00:00 18115452.668622825295 231884490.831236988306 249999943.499859809875 1 60212.594173327 2023-09-25T14:15:36.575438+00:00 18115462.707084193826 231884480.792710453272 249999943.499794661999 1 60212.594185178 2023-09-25T14:15:37.599391+00:00 18115444.637516252697 231884498.862459748983 249999943.499976009130 1 60212.594197551 2023-09-25T14:15:38.668399+00:00 18115428.881356891245 231884514.618698090315 249999943.500054985285 1 60212.594207948 2023-09-25T14:15:39.566671+00:00 18115479.246968392283 231884464.253078073263 249999943.500046461821 1 60212.594219628 2023-09-25T14:15:40.575822+00:00 18115432.041071582586 231884511.458883553743 249999943.499955147505 1 60212.594231473 2023-09-25T14:15:41.599284+00:00 18115453.322780855000 231884490.177093178034 249999943.499874025583 1 60212.594243070 2023-09-25T14:15:42.601277+00:00 18115426.444649375975 231884517.055199861526 249999943.499849230051 1 60212.594254778 2023-09-25T14:15:43.612848+00:00 18115476.546016301960 231884466.953847855330 249999943.499864161015 1 60212.594266331 2023-09-25T14:15:44.610990+00:00 18115453.556497067213 231884489.943555116653 249999943.500052183867 1 60212.594277381 2023-09-25T14:15:45.565708+00:00 18115448.968235511333 231884494.531725496054 249999943.499961018562 1 60212.594288924 2023-09-25T14:15:46.563022+00:00 18115441.911330711097 231884501.588819831610 249999943.500150531530 1 60212.594301495 2023-09-25T14:15:47.649182+00:00 18115440.200752362609 231884503.299316465855 249999943.500068843365 1 60212.594312491 2023-09-25T14:15:48.599216+00:00 18115499.968265708536 231884443.531518936157 249999943.499784648418 1 60212.594324301 2023-09-25T14:15:49.619578+00:00 18115407.471460565925 231884536.028291225433 249999943.499751806259 1 60212.594335771 2023-09-25T14:15:50.610636+00:00 18115425.138857081532 231884518.361119359732 249999943.499976456165 1 60212.594347400 2023-09-25T14:15:51.615320+00:00 18115433.902735617012 231884509.597367763519 249999943.500103384256 1 60212.594358473 2023-09-25T14:15:52.572080+00:00 18115416.974698368460 231884526.525088965893 249999943.499787330627 1 60212.594370218 2023-09-25T14:15:53.586794+00:00 18115469.672827254981 231884473.826934427023 249999943.499761670828 1 60212.594382313 2023-09-25T14:15:54.631817+00:00 18115433.433450352401 231884510.066636264324 249999943.500086605549 1 60212.594394059 2023-09-25T14:15:55.646682+00:00 18115430.386696629226 231884513.113301753998 249999943.499998390675 1 60212.594405434 2023-09-25T14:15:56.629509+00:00 18115492.167031139135 231884451.332871645689 249999943.499902784824 1 60212.594416308 2023-09-25T14:15:57.569055+00:00 18115423.461396280676 231884520.038482278585 249999943.499878555536 1 60212.594428083 2023-09-25T14:15:58.586409+00:00 18115341.284324098378 231884602.215287029743 249999943.499611139297 1 60212.594439865 2023-09-25T14:15:59.604309+00:00 18115499.832306526601 231884443.667390137911 249999943.499696671963 1 60212.594451041 2023-09-25T14:16:00.569990+00:00 18115443.581439491361 231884499.918380081654 249999943.499819576740 1 60212.594462937 2023-09-25T14:16:01.597740+00:00 18115428.115708246827 231884515.384409457445 249999943.500117719173 1 60212.594476651 2023-09-25T14:16:02.782681+00:00 18115468.794908158481 231884474.705049097538 249999943.499957263470 1 60212.594488693 2023-09-25T14:16:03.823063+00:00 18115435.012406177819 231884508.487732768059 249999943.500138938427 1 60212.594500244 2023-09-25T14:16:04.821069+00:00 18115428.518741834909 231884514.981666088104 249999943.500407934189 1 60212.594511206 2023-09-25T14:16:05.768207+00:00 18115442.141142819077 231884501.358743488789 249999943.499886304140 1 60212.594523184 2023-09-25T14:16:06.803128+00:00 18115436.364592801780 231884507.135460108519 249999943.500052899122 1 60212.594533166 2023-09-25T14:16:07.665526+00:00 18115402.259879041463 231884541.239941656590 249999943.499820709229 1 60212.594545146 2023-09-25T14:16:08.700670+00:00 18115494.995535779744 231884448.504232555628 249999943.499768346548 1 60212.594556490 2023-09-25T14:16:09.680733+00:00 18115383.026129022241 231884560.473997622728 249999943.500126659870 1 60212.594568883 2023-09-25T14:16:10.751446+00:00 18115450.014345791191 231884493.485512286425 249999943.499858081341 1 60212.594580142 2023-09-25T14:16:11.724260+00:00 18115425.133337318897 231884518.366520255804 249999943.499857574701 1 60212.594592446 2023-09-25T14:16:12.787283+00:00 18115408.784199424088 231884534.715780586004 249999943.499980002642 1 60212.594603557 2023-09-25T14:16:13.747291+00:00 18115450.085420668125 231884493.414659768343 249999943.500080436468 1 60212.594614275 2023-09-25T14:16:14.673336+00:00 18115452.874624248594 231884490.625262975693 249999943.499887228012 1 60212.594625450 2023-09-25T14:16:15.638903+00:00 18115449.374637465924 231884494.124906897545 249999943.499544352293 1 60212.594637207 2023-09-25T14:16:16.654649+00:00 18115404.287061832845 231884539.212922513485 249999943.499984353781 1 60212.594649513 2023-09-25T14:16:17.717906+00:00 18115468.822052132338 231884474.677426576614 249999943.499478697777 1 60212.594660583 2023-09-25T14:16:18.674402+00:00 18115409.510048702359 231884533.989910304546 249999943.499958992004 1 60212.594671961 2023-09-25T14:16:19.657404+00:00 18115448.411007259041 231884495.088960915804 249999943.499968171120 1 60212.594683922 2023-09-25T14:16:20.690853+00:00 18115421.575429674238 231884521.924681246281 249999943.500110924244 1 60212.594695279 2023-09-25T14:16:21.672084+00:00 18115465.065288204700 231884478.434864521027 249999943.500152736902 1 60212.594706425 2023-09-25T14:16:22.635160+00:00 18115493.476873986423 231884450.023313909769 249999943.500187903643 1 60212.594718522 2023-09-25T14:16:23.680319+00:00 18115402.439104862511 231884541.061059862375 249999943.500164717436 1 60212.594730172 2023-09-25T14:16:24.686869+00:00 18115482.150769054890 231884461.349150896072 249999943.499919950962 1 60212.594741628 2023-09-25T14:16:25.676652+00:00 18115486.002839904279 231884457.497137367725 249999943.499977260828 1 60212.594753220 2023-09-25T14:16:26.678180+00:00 18115459.214654125273 231884484.285311013460 249999943.499965131283 1 60212.594765346 2023-09-25T14:16:27.725939+00:00 18115456.892196305096 231884486.607713758945 249999943.499910056591 1 60212.594776504 2023-09-25T14:16:28.689955+00:00 18115403.146758697927 231884540.353119641542 249999943.499878346920 1 60212.594787709 2023-09-25T14:16:29.658079+00:00 18115473.447813775390 231884470.052205234766 249999943.500019013882 1 60212.594800600 2023-09-25T14:16:30.771865+00:00 18115425.283059000969 231884518.216777801514 249999943.499836802483 1 60212.594810963 2023-09-25T14:16:31.667194+00:00 18115466.281876474619 231884477.218152105808 249999943.500028580427 1 60212.594822889 2023-09-25T14:16:32.697620+00:00 18115471.908768821508 231884471.591115891933 249999943.499884724617 1 60212.594833549 2023-09-25T14:16:33.618635+00:00 18109876.171638265252 232195848.006904244423 250305724.178542494774 0 60212.594846188 2023-09-25T14:16:34.710649+00:00 18115433.297959554940 232551064.213645905256 250666497.511605471373 0 60212.594857824 2023-09-25T14:16:35.715961+00:00 18115416.574778046459 232551158.048755884171 250666574.623533934355 0 60212.594868795 2023-09-25T14:16:36.663937+00:00 18115470.512854922563 232551034.813308656216 250666505.326163589954 0 60212.594881130 2023-09-25T14:16:37.729689+00:00 18115432.163127414882 232551103.960477173328 250666536.123604595661 0 60212.594891816 2023-09-25T14:16:38.652903+00:00 18115474.964890412986 232550921.466327756643 250666396.431218177080 0 60212.594903823 2023-09-25T14:16:39.690298+00:00 18115504.083172719926 232551010.592108100653 250666514.675280809402 0 60212.594914907 2023-09-25T14:16:40.647956+00:00 18115422.616208288819 232551139.744069874287 250666562.360278159380 0 60212.594925991 2023-09-25T14:16:41.605606+00:00 18115419.465844977647 232551093.025725573301 250666512.491570562124 0 60212.594937649 2023-09-25T14:16:42.612849+00:00 18115459.557725273073 232551031.530678927898 250666491.088404208422 0 60212.594949815 2023-09-25T14:16:43.664028+00:00 18115441.544660929590 232551135.571317672729 250666577.115978598595 0 60212.594961265 2023-09-25T14:16:44.653291+00:00 18115410.995346501470 232551114.612335294485 250666525.607681810856 0 60212.594972701 2023-09-25T14:16:45.641371+00:00 18115417.766712658107 232551150.731327652931 250666568.498040318489 0 60212.594984070 2023-09-25T14:16:46.623689+00:00 18115446.468661241233 232550698.789268851280 250666145.257930099964 0 60212.594995790 2023-09-25T14:16:47.636269+00:00 18115430.202918626368 232551027.593215912580 250666457.796134531498 0 60212.595006845 2023-09-25T14:16:48.591385+00:00 18115453.813431110233 232550930.177949368954 250666383.991380482912 0 60212.595018413 2023-09-25T14:16:49.590919+00:00 18115449.793771021068 232550985.963783174753 250666435.757554203272 0 60212.595029782 2023-09-25T14:16:50.573133+00:00 18115423.134679205716 232551028.180130928755 250666451.314810127020 0 60212.595041570 2023-09-25T14:16:51.591621+00:00 18115435.163858551532 232551058.509504735470 250666493.673363298178 0 60212.595053195 2023-09-25T14:16:52.596041+00:00 18115419.805148772895 232551111.446916341782 250666531.252065122128 0 60212.595064650 2023-09-25T14:16:53.585741+00:00 18115442.731616321951 232551121.328596115112 250666564.060212433338 0 60212.595076932 2023-09-25T14:16:54.646913+00:00 18115430.049775250256 232551156.147621393204 250666586.197396636009 0 60212.595087199 2023-09-25T14:16:55.534001+00:00 18115414.719110626727 232551109.027831703424 250666523.746942341328 0 60212.595099858 2023-09-25T14:16:56.627713+00:00 18115455.047994762659 232551051.001163601875 250666506.049158364534 0 60212.595111272 2023-09-25T14:16:57.613899+00:00 18115447.765434242785 232551035.266749709845 250666483.032183945179 0 60212.595122505 2023-09-25T14:16:58.584397+00:00 18115418.418847586960 232551121.087430924177 250666539.506278514862 0 60212.595134269 2023-09-25T14:16:59.600817+00:00 18115443.259474087507 232551018.600340485573 250666461.859814584255 0 60212.595145965 2023-09-25T14:17:00.611382+00:00 18115448.021978449076 232551136.474265098572 250666584.496243536472 0 60212.595157274 2023-09-25T14:17:01.588489+00:00 18115421.749693017453 232551101.742504894733 250666523.492197901011 0 60212.595170779 2023-09-25T14:17:02.755309+00:00 18115429.261855449528 232551129.292087733746 250666558.553943186998 0 60212.595182387 2023-09-25T14:17:03.758226+00:00 18115460.082011967897 232550830.820761799812 250666290.902773767710 0 60212.595192519 2023-09-25T14:17:04.633634+00:00 18115419.743644271046 232551129.964776098728 250666549.708420366049 0 60212.595203397 2023-09-25T14:17:05.573501+00:00 18115428.227791670710 232551269.870146870613 250666698.097938537598 0 60212.595215435 2023-09-25T14:17:06.613544+00:00 18115439.954192139208 232551051.721001029015 250666491.675193160772 0 60212.595227063 2023-09-25T14:17:07.618235+00:00 18115410.679418388754 232551170.338798642159 250666581.018217027187 0 60212.595238607 2023-09-25T14:17:08.615657+00:00 18115463.579739943147 232551059.096379399300 250666522.676119327545 0 60212.595250360 2023-09-25T14:17:09.631078+00:00 18115429.088228095323 232551095.843949079514 250666524.932177186012 0 60212.595262053 2023-09-25T14:17:10.641414+00:00 18115461.798945549875 232551005.461581051350 250666467.260526597500 0 60212.595274187 2023-09-25T14:17:11.689761+00:00 18115425.610782016069 232551081.788950592279 250666507.399732619524 0 60212.595284585 2023-09-25T14:17:12.588155+00:00 18115429.703574862331 232551107.553948760033 250666537.257523626089 0 60212.595296460 2023-09-25T14:17:13.614114+00:00 18115421.345440782607 232551068.509680241346 250666489.855121016502 0 60212.595308310 2023-09-25T14:17:14.637981+00:00 18115445.579658482224 232551073.468512862921 250666519.048171341419 0 60212.595319692 2023-09-25T14:17:15.621389+00:00 18115481.874900747091 232551082.677618741989 250666564.552519500256 0 60212.595330697 2023-09-25T14:17:16.572255+00:00 18115430.146715454757 232551092.303570985794 250666522.450286448002 0 60212.595342130 2023-09-25T14:17:17.560028+00:00 18115415.582315579057 232551148.922278612852 250666564.504594206810 0 60212.595353747 2023-09-25T14:17:18.563727+00:00 18115484.387585539371 232551063.684128850698 250666548.071714401245 0 60212.595366036 2023-09-25T14:17:19.625477+00:00 18115433.697859078646 232550823.005110204220 250666256.702969282866 0 60212.595377914 2023-09-25T14:17:20.651784+00:00 18115449.476220864803 232550999.784860730171 250666449.261081606150 0 60212.595388997 2023-09-25T14:17:21.609369+00:00 18115424.608238562942 232551139.357463389635 250666563.965701937675 0 60212.595399906 2023-09-25T14:17:22.551915+00:00 18115475.557949457318 232551014.195109486580 250666489.753058940172 0 60212.595412582 2023-09-25T14:17:23.647053+00:00 18115444.051401268691 232550937.669302135706 250666381.720703393221 0 60212.595423368 2023-09-25T14:17:24.578980+00:00 18115448.019998792559 232550833.664110481739 250666281.684109270573 0 60212.595435470 2023-09-25T14:17:25.624617+00:00 18115443.117568854243 232550973.972191274166 250666417.089760124683 0 60212.595446825 2023-09-25T14:17:26.605676+00:00 18115422.016160070896 232551035.371752142906 250666457.387912213802 0 60212.595458807 2023-09-25T14:17:27.640950+00:00 18115451.858927082270 232551073.129319399595 250666524.988246470690 0 60212.595469986 2023-09-25T14:17:28.606757+00:00 18115431.750272992998 232551095.426556587219 250666527.176829576492 0 60212.595481475 2023-09-25T14:17:29.599478+00:00 18115447.857459109277 232551125.924086213112 250666573.781545311213 0 60212.595493155 2023-09-25T14:17:30.608545+00:00 18115461.060692358762 232551034.619800806046 250666495.680493175983 0 60212.595504908 2023-09-25T14:17:31.624082+00:00 18115415.487416464835 232551044.099643111229 250666459.587059587240 0 60212.595517093 2023-09-25T14:17:32.676869+00:00 18115426.618292108178 232551084.024732649326 250666510.643024742603 0 60212.595527470 2023-09-25T14:17:33.573391+00:00 18115438.271895635873 232551113.122721910477 250666551.394617557526 0 60212.595539604 2023-09-25T14:17:34.621793+00:00 18115482.199545994401 232550882.771335303783 250666364.970881283283 0 60212.595550952 2023-09-25T14:17:35.602255+00:00 18111294.628756180406 231994380.358109951019 250105674.986866116524 0 60212.595562464 2023-09-25T14:17:36.596845+00:00 18115487.967294279486 231884455.532846182585 249999943.500140458345 1 60212.595574280 2023-09-25T14:17:37.617807+00:00 18115434.250599280000 231884509.249609500170 249999943.500208795071 1 60212.595585587 2023-09-25T14:17:38.594700+00:00 18115436.854856334627 231884506.645347982645 249999943.500204324722 1 60212.595597181 2023-09-25T14:17:39.596374+00:00 18115472.150998152792 231884471.348962962627 249999943.499961107969 1 60212.595608289 2023-09-25T14:17:40.556167+00:00 18115403.598340015858 231884539.901468813419 249999943.499808818102 1 60212.595620477 2023-09-25T14:17:41.609162+00:00 18115458.208669099957 231884485.291089594364 249999943.499758690596 1 60212.595631959 2023-09-25T14:17:42.601226+00:00 18115503.946690078825 231884439.553192019463 249999943.499882102013 1 60212.595643362 2023-09-25T14:17:43.586435+00:00 18115371.771225675941 231884571.728936195374 249999943.500161886215 1 60212.595655018 2023-09-25T14:17:44.593594+00:00 18115442.559068996459 231884500.940810114145 249999943.499879121780 1 60212.595666700 2023-09-25T14:17:45.602897+00:00 18115417.769715622067 231884525.730219960213 249999943.499935567379 1 60212.595678266 2023-09-25T14:17:46.602159+00:00 18115372.681443419307 231884570.818533629179 249999943.499977052212 1 60212.595690038 2023-09-25T14:17:47.619301+00:00 18115488.696635246277 231884454.803450286388 249999943.500085532665 1 60212.595701757 2023-09-25T14:17:48.631819+00:00 18115414.832088984549 231884528.667878150940 249999943.499967128038 1 60212.595713437 2023-09-25T14:17:49.640955+00:00 18115418.226629674435 231884525.273176640272 249999943.499806314707 1 60212.595724984 2023-09-25T14:17:50.638569+00:00 18115454.022358350456 231884489.477377891541 249999943.499736249447 1 60212.595736536 2023-09-25T14:17:51.636741+00:00 18115437.041618991643 231884506.458377599716 249999943.499996602535 1 60212.595748040 2023-09-25T14:17:52.630625+00:00 18115462.588599346578 231884480.911343187094 249999943.499942541122 1 60212.595759342 2023-09-25T14:17:53.607163+00:00 18115415.944432981312 231884527.555644035339 249999943.500077009201 1 60212.595770922 2023-09-25T14:17:54.607645+00:00 18115484.910648129880 231884458.588972985744 249999943.499621123075 1 60212.595782290 2023-09-25T14:17:55.589828+00:00 18115378.952417846769 231884564.547424018383 249999943.499841868877 1 60212.595793676 2023-09-25T14:17:56.573553+00:00 18115421.765919391066 231884521.734336465597 249999943.500255852938 1 60212.595805227 2023-09-25T14:17:57.571641+00:00 18115428.156062584370 231884515.343947589397 249999943.500010162592 1 60212.595817306 2023-09-25T14:17:58.615226+00:00 18115407.849586371332 231884535.650427490473 249999943.500013858080 1 60212.595829131 2023-09-25T14:17:59.636907+00:00 18115432.731853205711 231884510.768220156431 249999943.500073373318 1 60212.595840293 2023-09-25T14:18:00.601324+00:00 18115486.029466956854 231884457.470604598522 249999943.500071555376 1 60212.595854942 2023-09-25T14:18:01.867015+00:00 18115434.707393981516 231884508.792589724064 249999943.499983698130 1 60212.595864542 2023-09-25T14:18:02.696405+00:00 18115475.305784005672 231884468.194109410048 249999943.499893426895 1 60212.595876643 2023-09-25T14:18:03.741911+00:00 18115431.509529646486 231884511.990455418825 249999943.499985069036 1 60212.595888121 2023-09-25T14:18:04.733606+00:00 18115423.425751656294 231884520.074030339718 249999943.499781996012 1 60212.595899571 2023-09-25T14:18:05.722937+00:00 18115403.278791107237 231884540.221310585737 249999943.500101685524 1 60212.595911460 2023-09-25T14:18:06.750111+00:00 18115453.397281460464 231884490.102739244699 249999943.500020712614 1 60212.595922936 2023-09-25T14:18:07.741680+00:00 18115389.462935343385 231884554.037033766508 249999943.499969124794 1 60212.595933117 2023-09-25T14:18:08.621348+00:00 18115431.822368524969 231884511.677610188723 249999943.499978721142 1 60212.595945331 2023-09-25T14:18:09.676605+00:00 18115503.972325228155 231884439.527732908726 249999943.500058144331 1 60212.595957708 2023-09-25T14:18:10.745969+00:00 18115429.493034061044 231884514.006950706244 249999943.499984771013 1 60212.595969517 2023-09-25T14:18:11.766237+00:00 18115450.779941692948 231884492.720027148724 249999943.499968826771 1 60212.595980683 2023-09-25T14:18:12.731054+00:00 18115416.495657991618 231884527.004245847464 249999943.499903827906 1 60212.595991380 2023-09-25T14:18:13.655174+00:00 18115435.893464602530 231884507.606363892555 249999943.499828487635 1 60212.596003083 2023-09-25T14:18:14.666349+00:00 18115437.715157963336 231884505.784947127104 249999943.500105082989 1 60212.596013833 2023-09-25T14:18:15.595145+00:00 18115457.535975925624 231884485.963947266340 249999943.499923199415 1 60212.596026784 2023-09-25T14:18:16.714141+00:00 18115460.186293449253 231884483.313792943954 249999943.500086396933 1 60212.596036581 2023-09-25T14:18:17.560573+00:00 18115380.776327032596 231884562.723624438047 249999943.499951481819 1 60212.596048886 2023-09-25T14:18:18.623758+00:00 18115417.466700080782 231884526.033358484507 249999943.500058561563 1 60212.596060237 2023-09-25T14:18:19.604462+00:00 18115451.239827748388 231884492.260096311569 249999943.499924063683 1 60212.596072516 2023-09-25T14:18:20.665423+00:00 18115438.759530041367 231884504.740468233824 249999943.499998271465 1 60212.596083533 2023-09-25T14:18:21.617308+00:00 18115438.117844905704 231884505.382388472557 249999943.500233381987 1 60212.596096114 2023-09-25T14:18:22.704219+00:00 18115433.713188339025 231884509.786901324987 249999943.500089675188 1 60212.596106840 2023-09-25T14:18:23.630995+00:00 18115430.887599356472 231884512.612468153238 249999943.500067502260 1 60212.596118805 2023-09-25T14:18:24.664752+00:00 18115456.232865963131 231884487.267109185457 249999943.499975144863 1 60212.596130041 2023-09-25T14:18:25.635540+00:00 18115439.952614556998 231884503.547435730696 249999943.500050276518 1 60212.596141920 2023-09-25T14:18:26.661883+00:00 18115407.231491159648 231884536.268499583006 249999943.499990731478 1 60212.596152588 2023-09-25T14:18:27.583631+00:00 18115490.597457729280 231884452.902444511652 249999943.499902248383 1 60212.596164308 2023-09-25T14:18:28.596184+00:00 18115438.206432271749 231884505.293397992849 249999943.499830275774 1 60212.596176452 2023-09-25T14:18:29.645459+00:00 18115442.086099751294 231884501.413657039404 249999943.499756783247 1 60212.596188237 2023-09-25T14:18:30.663702+00:00 18115407.482785832137 231884536.017197430134 249999943.499983251095 1 60212.596199475 2023-09-25T14:18:31.634643+00:00 18115439.346087478101 231884504.153819471598 249999943.499906957150 1 60212.596211479 2023-09-25T14:18:32.671801+00:00 18115451.846829473972 231884491.653025865555 249999943.499855339527 1 60212.596222490 2023-09-25T14:18:33.623140+00:00 18115398.499329924583 231884545.000411093235 249999943.499741017818 1 60212.596234591 2023-09-25T14:18:34.668679+00:00 18115416.597953613847 231884526.902163475752 249999943.500117093325 1 60212.596246211 2023-09-25T14:18:35.672657+00:00 18115419.367267139256 231884524.132812052965 249999943.500079184771 1 60212.596257484 2023-09-25T14:18:36.646623+00:00 18115441.730227746069 231884501.769939124584 249999943.500166863203 1 60212.596269722 2023-09-25T14:18:37.703953+00:00 18115422.033384654671 231884521.466380715370 249999943.499765366316 1 60212.596280613 2023-09-25T14:18:38.644933+00:00 18115474.904047958553 231884468.595822751522 249999943.499870717525 1 60212.596292878 2023-09-25T14:18:39.704620+00:00 18115414.204350288957 231884529.295634835958 249999943.499985128641 1 60212.596303827 2023-09-25T14:18:40.650656+00:00 18115475.984706822783 231884467.515214294195 249999943.499921113253 1 60212.596315039 2023-09-25T14:18:41.619388+00:00 18115455.184979487211 231884488.314940214157 249999943.499919712543 1 60212.596326580 2023-09-25T14:18:42.616482+00:00 18115424.625120304525 231884518.875020802021 249999943.500141113997 1 60212.596338200 2023-09-25T14:18:43.620513+00:00 18115456.647936839610 231884486.851972877979 249999943.499909728765 1 60212.596349673 2023-09-25T14:18:44.611785+00:00 18115409.362690612674 231884534.137094855309 249999943.499785482883 1 60212.596361527 2023-09-25T14:18:45.635904+00:00 18115492.859532780945 231884450.640581965446 249999943.500114738941 1 60212.596372731 2023-09-25T14:18:46.603917+00:00 18115441.738171026111 231884501.761719465256 249999943.499890506268 1 60212.596384571 2023-09-25T14:18:47.626943+00:00 18115436.185591313988 231884507.314254820347 249999943.499846130610 1 60212.596395963 2023-09-25T14:18:48.611174+00:00 18115407.466561079025 231884536.033680140972 249999943.500241219997 1 60212.596407262 2023-09-25T14:18:49.587440+00:00 18115494.922930452973 231884448.576955527067 249999943.499885976315 1 60212.596419259 2023-09-25T14:18:50.623995+00:00 18115430.410671390593 231884513.089067488909 249999943.499738872051 1 60212.596430535 2023-09-25T14:18:51.598263+00:00 18115431.624095059931 231884511.876076459885 249999943.500171512365 1 60212.596441996 2023-09-25T14:18:52.588431+00:00 18115471.518366545439 231884471.981509804726 249999943.499876350164 1 60212.596454017 2023-09-25T14:18:53.627068+00:00 18115447.556565381587 231884495.943387240171 249999943.499952614307 1 60212.596466199 2023-09-25T14:18:54.679549+00:00 18115434.800664462149 231884508.699680536985 249999943.500344991684 1 60212.596477107 2023-09-25T14:18:55.622030+00:00 18115430.050206709653 231884513.449797421694 249999943.500004142523 1 60212.596488701 2023-09-25T14:18:56.623749+00:00 18115447.976177506149 231884495.523950725794 249999943.500128239393 1 60212.596500011 2023-09-25T14:18:57.600921+00:00 18115396.641355916858 231884546.858630865812 249999943.499986767769 1 60212.596511671 2023-09-25T14:18:58.608387+00:00 18115455.661091923714 231884487.838782370090 249999943.499874293804 1 60212.596523154 2023-09-25T14:18:59.600512+00:00 18115438.908841330558 231884504.591101497412 249999943.499942839146 1 60212.596534819 2023-09-25T14:19:00.608411+00:00 18115441.923886451870 231884501.576205939054 249999943.500092387199 1 60212.596547930 2023-09-25T14:19:01.741160+00:00 18115450.263627231121 231884493.236365735531 249999943.499992966652 1 60212.596558858 2023-09-25T14:19:02.685318+00:00 18115462.799883123487 231884480.699888050556 249999943.499771177769 1 60212.596571683 2023-09-25T14:19:03.793394+00:00 18115430.750841729343 231884512.749008178711 249999943.499849915504 1 60212.596582069 2023-09-25T14:19:04.690715+00:00 18115474.728112652898 231884468.771791994572 249999943.499904632568 1 60212.596593246 2023-09-25T14:19:05.656466+00:00 18115421.515895809978 231884521.984148859978 249999943.500044673681 1 60212.596604361 2023-09-25T14:19:06.616801+00:00 18115499.386453356594 231884444.113553285599 249999943.500006645918 1 60212.596615414 2023-09-25T14:19:07.571735+00:00 18115412.220676146448 231884531.279292464256 249999943.499968618155 1 60212.596627370 2023-09-25T14:19:08.604735+00:00 18115439.323663257062 231884504.176439940929 249999943.500103205442 1 60212.596639018 2023-09-25T14:19:09.611150+00:00 18115429.560714125633 231884513.939366579056 249999943.500080704689 1 60212.596650459 2023-09-25T14:19:10.599692+00:00 18115442.315392419696 231884501.184512585402 249999943.499904990196 1 60212.596661942 2023-09-25T14:19:11.591783+00:00 18115421.517491623759 231884521.982197076082 249999943.499688684940 1 60212.596673218 2023-09-25T14:19:12.566024+00:00 18115461.184801284224 231884482.314964890480 249999943.499766170979 1 60212.596685054 2023-09-25T14:19:13.588649+00:00 18115418.245322894305 231884525.254492431879 249999943.499815315008 1 60212.596696932 2023-09-25T14:19:14.614901+00:00 18115452.942301914096 231884490.557518422604 249999943.499820351601 1 60212.596708282 2023-09-25T14:19:15.595540+00:00 18115449.585455246270 231884493.914585351944 249999943.500040590763 1 60212.596720030 2023-09-25T14:19:16.610536+00:00 18115440.992195513099 231884502.507625222206 249999943.499820739031 1 60212.596731150 2023-09-25T14:19:17.571343+00:00 18115429.360433597118 231884514.139567941427 249999943.500001549721 1 60212.596742969 2023-09-25T14:19:18.592476+00:00 18115431.234942685813 231884512.265033394098 249999943.499976068735 1 60212.596754695 2023-09-25T14:19:19.605677+00:00 18115469.658189203590 231884473.841951102018 249999943.500140309334 1 60212.596766265 2023-09-25T14:19:20.605292+00:00 18115464.258345536888 231884479.241797983646 249999943.500143527985 1 60212.596777681 2023-09-25T14:19:21.591679+00:00 18115398.928678568453 231884544.571484267712 249999943.500162839890 1 60212.596789222 2023-09-25T14:19:22.588763+00:00 18115440.743110567331 231884502.757011622190 249999943.500122189522 1 60212.596801298 2023-09-25T14:19:23.632167+00:00 18115461.362804878503 231884482.137334138155 249999943.500139027834 1 60212.596812486 2023-09-25T14:19:24.598811+00:00 18115450.351072065532 231884493.148735076189 249999943.499807149172 1 60212.596824011 2023-09-25T14:19:25.594575+00:00 18115432.325084086508 231884511.174669802189 249999943.499753892422 1 60212.596836304 2023-09-25T14:19:26.656669+00:00 18115439.781481433660 231884503.718726873398 249999943.500208318233 1 60212.596847393 2023-09-25T14:19:27.614706+00:00 18115450.953840427101 231884492.546045184135 249999943.499885618687 1 60212.596859120 2023-09-25T14:19:28.627962+00:00 18115423.899867251515 231884519.600138992071 249999943.500006258488 1 60212.596870316 2023-09-25T14:19:29.595268+00:00 18115422.027754299343 231884521.472264856100 249999943.500019162893 1 60212.596882128 2023-09-25T14:19:30.615820+00:00 18115451.412598367780 231884492.087442278862 249999943.500040650368 1 60212.596893217 2023-09-25T14:19:31.573979+00:00 18115417.836634490639 231884525.663319379091 249999943.499953866005 1 60212.596905102 2023-09-25T14:19:32.600780+00:00 18115424.617858756334 231884518.882183283567 249999943.500042051077 1 60212.596917265 2023-09-25T14:19:33.651696+00:00 18115433.864674173295 231884509.635326445103 249999943.500000625849 1 60212.596927979 2023-09-25T14:19:34.577340+00:00 18115428.210651945323 231884515.289310723543 249999943.499962657690 1 60212.596939705 2023-09-25T14:19:35.590514+00:00 18115465.496125213802 231884478.003807008266 249999943.499932229519 1 60212.596951572 2023-09-25T14:19:36.615814+00:00 18115415.911575291306 231884527.588408291340 249999943.499983578920 1 60212.596962770 2023-09-25T14:19:37.583316+00:00 18115452.924407228827 231884490.575554817915 249999943.499962031841 1 60212.596974598 2023-09-25T14:19:38.605235+00:00 18115468.941318787634 231884474.558639585972 249999943.499958366156 1 60212.596986350 2023-09-25T14:19:39.620587+00:00 18115429.680607084185 231884513.819296866655 249999943.499903947115 1 60212.596997436 2023-09-25T14:19:40.578498+00:00 18115476.772048741579 231884466.727608114481 249999943.499656856060 1 60212.597009993 2023-09-25T14:19:41.663380+00:00 18115425.980444487184 231884517.519759863615 249999943.500204354525 1 60212.597020563 2023-09-25T14:19:42.576648+00:00 18115473.517396043986 231884469.982456982136 249999943.499853014946 1 60212.597032335 2023-09-25T14:19:43.593765+00:00 18115392.693520698696 231884550.806553721428 249999943.500074416399 1 60212.597043734 2023-09-25T14:19:44.578597+00:00 18115417.301069155335 231884526.198995977640 249999943.500065147877 1 60212.597055526 2023-09-25T14:19:45.597418+00:00 18115449.500684849918 231884493.998979806900 249999943.499664664268 1 60212.597066627 2023-09-25T14:19:46.556584+00:00 18115470.364718362689 231884473.135053873062 249999943.499772250652 1 60212.597078755 2023-09-25T14:19:47.604463+00:00 18115421.193377748132 231884522.306800305843 249999943.500178039074 1 60212.597090663 2023-09-25T14:19:48.633281+00:00 18115472.859679039568 231884470.640300393105 249999943.499979436398 1 60212.597101953 2023-09-25T14:19:49.608719+00:00 18115399.656110454351 231884543.843979269266 249999943.500089734793 1 60212.597113185 2023-09-25T14:19:50.579176+00:00 18115479.674401570112 231884463.825542330742 249999943.499943912029 1 60212.597125170 2023-09-25T14:19:51.614681+00:00 18115410.042851544917 231884533.457378923893 249999943.500230461359 1 60212.597136710 2023-09-25T14:19:52.611708+00:00 18115415.336060717702 231884528.164206415415 249999943.500267148018 1 60212.597148072 2023-09-25T14:19:53.593448+00:00 18115442.480733327568 231884501.019098013639 249999943.499831348658 1 60212.597159879 2023-09-25T14:19:54.613586+00:00 18114649.276785399765 231885663.468807905912 250000312.745593309402 0 60212.597171018 2023-09-25T14:19:55.575983+00:00 18115419.158460386097 231884524.341617703438 249999943.500078082085 1 60212.597182876 2023-09-25T14:19:56.600493+00:00 18115478.341106019914 231884465.158721625805 249999943.499827653170 1 60212.597194684 2023-09-25T14:19:57.620656+00:00 18115439.470632467419 231884504.029641032219 249999943.500273495913 1 60212.597206122 2023-09-25T14:19:58.608969+00:00 18115441.492807656527 231884502.007271349430 249999943.500079005957 1 60212.597218007 2023-09-25T14:19:59.635811+00:00 18115416.474660109729 231884527.025422900915 249999943.500082999468 1 60212.597229673 2023-09-25T14:20:00.643690+00:00 17573503.877611789852 232425359.126482218504 249998863.004094004631 0 60212.597244984 2023-09-25T14:20:01.966587+00:00 17448811.727287035435 232550760.704887717962 249999572.432174742222 0 60212.597258333 2023-09-25T14:20:03.119953+00:00 17448755.641562055796 232551036.106651157141 249999791.748213201761 0 60212.597268268 2023-09-25T14:20:03.978420+00:00 17448782.159971810877 232551122.863437741995 249999905.023409545422 0 60212.597279383 2023-09-25T14:20:04.938732+00:00 17448748.426653139293 232551120.177592754364 249999868.604245901108 0 60212.597288416 2023-09-25T14:20:05.719176+00:00 17448830.417006872594 232551055.189654052258 249999885.606660932302 0 60212.597300325 2023-09-25T14:20:06.748059+00:00 17448740.236538156867 232551165.745738506317 249999905.982276678085 0 60212.597310890 2023-09-25T14:20:07.660840+00:00 17448776.171068165451 232550980.262094885111 249999756.433163046837 0 60212.597323324 2023-09-25T14:20:08.735151+00:00 17448787.277209579945 232551071.630052953959 249999858.907262533903 0 60212.597334902 2023-09-25T14:20:09.735520+00:00 17448763.088467422873 232551120.704667568207 249999883.793134987354 0 60212.597345313 2023-09-25T14:20:10.635054+00:00 17448760.770145364106 232551104.152288824320 249999864.922434180975 0 60212.597358264 2023-09-25T14:20:11.753963+00:00 17448799.059115417302 232551093.129008084536 249999892.188123494387 0 60212.597369266 2023-09-25T14:20:12.704599+00:00 17448781.273910835385 232551119.698086917400 249999900.971997737885 0 60212.597380057 2023-09-25T14:20:13.636911+00:00 17448814.489600218832 232551137.642428696156 249999952.132028907537 0 60212.597391552 2023-09-25T14:20:14.630142+00:00 17448824.252339605242 232551074.367317557335 249999898.619657158852 0 60212.597402968 2023-09-25T14:20:15.616445+00:00 17448809.219648171216 232551000.618550091982 249999809.838198274374 0 60212.597414669 2023-09-25T14:20:16.627384+00:00 17448747.445968680084 232551038.620917826891 249999786.066886514425 0 60212.597426325 2023-09-25T14:20:17.634475+00:00 17448782.608003798872 232551086.798853695393 249999869.406857490540 0 60212.597438446 2023-09-25T14:20:18.681743+00:00 17448782.835463948548 232550916.730217605829 249999699.565681546926 0 60212.597449422 2023-09-25T14:20:19.630097+00:00 17448739.854751825333 232550951.350364565849 249999691.205116391182 0 60212.597460659 2023-09-25T14:20:20.600954+00:00 17449008.755939718336 232551035.276199042797 250000044.032138764858 0 60212.597473275 2023-09-25T14:20:21.691001+00:00 17448748.698001198471 232551160.545789301395 249999909.243790507317 0 60212.597485425 2023-09-25T14:20:22.740751+00:00 17448767.491951830685 232551068.707311421633 249999836.199263244867 0 60212.597495694 2023-09-25T14:20:23.627922+00:00 17448786.670816898346 232551033.898472338915 249999820.569289237261 0 60212.597507508 2023-09-25T14:20:24.648756+00:00 17448772.928339455277 232551102.899410307407 249999875.827749758959 0 60212.597518703 2023-09-25T14:20:25.615958+00:00 17448818.939401395619 232551020.100736171007 249999839.040137559175 0 60212.597530338 2023-09-25T14:20:26.621190+00:00 17448724.222554795444 232551148.627354323864 249999872.849909126759 0 60212.597542427 2023-09-25T14:20:27.665635+00:00 17448759.045032996684 232550782.987529128790 249999542.032562136650 0 60212.597554469 2023-09-25T14:20:28.706176+00:00 17448778.261670313776 232551060.464484810829 249999838.726155132055 0 60212.597565521 2023-09-25T14:20:29.661063+00:00 17448769.138376329094 232551115.210045307875 249999884.348421633244 0 60212.597577086 2023-09-25T14:20:30.660250+00:00 17448762.502706095576 232551124.830259084702 249999887.332965195179 0 60212.597588311 2023-09-25T14:20:31.630049+00:00 17448824.807881172746 232551056.852955549955 249999881.660836726427 0 60212.597600116 2023-09-25T14:20:32.650011+00:00 17448760.277875423431 232550907.263493329287 249999667.541368752718 0 60212.597611329 2023-09-25T14:20:33.618812+00:00 17448820.604056429118 232550938.315845847130 249999758.919902265072 0 60212.597623044 2023-09-25T14:20:34.630954+00:00 17448700.165311198682 232551147.681083619595 249999847.846394807100 0 60212.597634792 2023-09-25T14:20:35.646068+00:00 17448816.336446132511 232550966.670488297939 249999783.006934434175 0 60212.597646625 2023-09-25T14:20:36.668399+00:00 17448708.212579417974 232551210.659557640553 249999918.872137069702 0 60212.597657694 2023-09-25T14:20:37.624752+00:00 17448790.132349599153 232551127.907478988171 249999918.039828598499 0 60212.597669865 2023-09-25T14:20:38.676324+00:00 17448781.123266443610 232551078.320015043020 249999859.443281471729 0 60212.597681129 2023-09-25T14:20:39.649556+00:00 17448758.009454511106 232550984.733401268721 249999742.742855787277 0 60212.597693071 2023-09-25T14:20:40.681319+00:00 17448752.205016605556 232551162.120166540146 249999914.325183153152 0 60212.597703878 2023-09-25T14:20:41.615027+00:00 17448777.233681306243 232551118.514078885317 249999895.747760176659 0 60212.597715104 2023-09-25T14:20:42.584935+00:00 17448762.657198142260 232551077.077317357063 249999839.734515488148 0 60212.597726946 2023-09-25T14:20:43.608118+00:00 17448794.750620581210 232551098.464646071196 249999893.215266644955 0 60212.597737997 2023-09-25T14:20:44.562942+00:00 17448801.592864084989 232551094.183010071516 249999895.775874167681 0 60212.597750080 2023-09-25T14:20:45.606891+00:00 17448786.963182486594 232551051.216208875179 249999838.179391354322 0 60212.597761856 2023-09-25T14:20:46.624360+00:00 17448785.407602380961 232551111.833539545536 249999897.241141915321 0 60212.597773086 2023-09-25T14:20:47.594664+00:00 17448803.107028208673 232551097.224838852882 249999900.331867069006 0 60212.597785246 2023-09-25T14:20:48.645247+00:00 17448803.795472890139 232550959.002276539803 249999762.797749429941 0 60212.597796679 2023-09-25T14:20:49.633106+00:00 17448740.506452176720 232551117.909798234701 249999858.416250407696 0 60212.597807767 2023-09-25T14:20:50.591057+00:00 17448784.084546316415 232550917.947472959757 249999702.032019287348 0 60212.597819380 2023-09-25T14:20:51.594426+00:00 17448825.483097422868 232550862.549104094505 249999688.032201528549 0 60212.597830654 2023-09-25T14:20:52.568471+00:00 17448768.278608951718 232551124.617739081383 249999892.896348029375 0 60212.597842041 2023-09-25T14:20:53.552384+00:00 17448720.731672670692 232551015.127958267927 249999735.859630942345 0 60212.597854497 2023-09-25T14:20:54.628563+00:00 17448782.310080919415 232550994.964417934418 249999777.274498850107 0 60212.597865941 2023-09-25T14:20:55.617289+00:00 17448745.812546674162 232550976.061072647572 249999721.873619318008 0 60212.597877373 2023-09-25T14:20:56.605010+00:00 17448766.437023427337 232551016.776191800833 249999783.213215231895 0 60212.597888622 2023-09-25T14:20:57.576917+00:00 17448791.525203689933 232550967.793119221926 249999759.318322896957 0 60212.597900118 2023-09-25T14:20:58.570217+00:00 17448760.647663336247 232551067.201829671860 249999827.849492996931 0 60212.597912255 2023-09-25T14:20:59.618844+00:00 17448798.544316437095 232551057.040734529495 249999855.585050970316 0 60212.597923595 2023-09-25T14:21:00.598647+00:00 17448787.222448725253 232551083.474534124136 249999870.696982860565 0 60212.597935320 2023-09-25T14:21:01.611669+00:00 17448773.460404839367 232550899.242946922779 249999672.703351765871 0 60212.597948769 2023-09-25T14:21:02.773673+00:00 17448789.003272756934 232551015.599174678326 249999804.602447450161 0 60212.597960505 2023-09-25T14:21:03.787638+00:00 17448789.568125519902 232551096.998596608639 249999886.566722124815 0 60212.597970597 2023-09-25T14:21:04.659594+00:00 17448753.011957570910 232551060.037291526794 249999813.049249112606 0 60212.597981978 2023-09-25T14:21:05.642893+00:00 17448767.315995283425 232551058.487577587366 249999825.803572863340 0 60212.597993742 2023-09-25T14:21:06.659284+00:00 17448807.161443024874 232551101.564416974783 249999908.725859999657 0 60212.598005176 2023-09-25T14:21:07.647201+00:00 17448787.497640766203 232551077.033726632595 249999864.531367391348 0 60212.598016907 2023-09-25T14:21:08.660771+00:00 17448762.827782090753 232551127.645994931459 249999890.473777025938 0 60212.598027979 2023-09-25T14:21:09.617355+00:00 17448745.134811274707 232551119.689628422260 249999864.824439704418 0 60212.598040183 2023-09-25T14:21:10.671826+00:00 17448804.229278691113 232551073.637049794197 249999877.866328477859 0 60212.598051900 2023-09-25T14:21:11.684150+00:00 17448807.355580527335 232551092.639807462692 249999899.995388001204 0 60212.598062459 2023-09-25T14:21:12.596469+00:00 17448739.500595252961 232551092.765113115311 249999832.265708357096 0 60212.598074558 2023-09-25T14:21:13.641780+00:00 17448769.428647670895 232551080.463168352842 249999849.891816020012 0 60212.598085393 2023-09-25T14:21:14.577918+00:00 17448750.641412168741 232551096.197434663773 249999846.838846832514 0 60212.598097957 2023-09-25T14:21:15.663441+00:00 17448752.223894406110 232551103.478071331978 249999855.701965749264 0 60212.598108764 2023-09-25T14:21:16.597181+00:00 17448817.828770115972 232551056.161133915186 249999873.989904046059 0 60212.598120065 2023-09-25T14:21:17.573603+00:00 17448743.319748196751 232551138.409659504890 249999881.729407697916 0 60212.598131137 2023-09-25T14:21:18.530268+00:00 17448786.072287593037 232551028.356119751930 249999814.428407341242 0 60212.598143615 2023-09-25T14:21:19.608328+00:00 17448750.334402315319 232551152.424455016851 249999902.758857339621 0 60212.598155328 2023-09-25T14:21:20.620295+00:00 17448759.552611455321 232551094.210953265429 249999853.763564705849 0 60212.598166709 2023-09-25T14:21:21.603639+00:00 17448787.099973101169 232551111.428118646145 249999898.528091758490 0 60212.598178303 2023-09-25T14:21:22.605401+00:00 17448759.606996558607 232551041.756031930447 249999801.363028496504 0 60212.598189123 2023-09-25T14:21:23.540262+00:00 17448766.005104705691 232550851.884826093912 249999617.889930784702 0 60212.598201187 2023-09-25T14:21:24.582543+00:00 17448818.926672495902 232551065.192063778639 249999884.118736267090 0 60212.598213545 2023-09-25T14:21:25.650270+00:00 17448741.103718880564 232551139.155265271664 249999880.258984148502 0 60212.598224510 2023-09-25T14:21:26.597671+00:00 17448737.313216160983 232551058.198837190866 249999795.512053340673 0 60212.598236016 2023-09-25T14:21:27.591774+00:00 17448793.799264077097 232550977.174132883549 249999770.973396956921 0 60212.598247543 2023-09-25T14:21:28.587682+00:00 17448732.479934476316 232551161.860469132662 249999894.340403616428 0 60212.598259184 2023-09-25T14:21:29.593502+00:00 17448782.293230839074 232551087.483737021685 249999869.776967853308 0 60212.598270454 2023-09-25T14:21:30.567244+00:00 17448742.529960662127 232551119.843508958817 249999862.373469620943 0 60212.598282498 2023-09-25T14:21:31.607807+00:00 17448847.036351721734 232551050.746873021126 249999897.783224731684 0 60212.598295107 2023-09-25T14:21:32.697196+00:00 17448761.086452186108 232551149.909621208906 249999910.996073395014 0 60212.598305603 2023-09-25T14:21:33.604104+00:00 17448814.139069765806 232551062.028787285089 249999876.167857050896 0 60212.598317266 2023-09-25T14:21:34.611788+00:00 17448739.237310197204 232551084.480217844248 249999823.717528045177 0 60212.598328729 2023-09-25T14:21:35.602157+00:00 17448739.984797298908 232551148.546924948692 249999888.531722247601 0 60212.598340088 2023-09-25T14:21:36.583585+00:00 17448777.164093077183 232551055.980684667826 249999833.144777745008 0 60212.598351666 2023-09-25T14:21:37.583940+00:00 17448773.883969549090 232550851.515601724386 249999625.399571269751 0 60212.598363207 2023-09-25T14:21:38.581107+00:00 17448785.835305500776 232551010.131609380245 249999795.966914892197 0 60212.598375250 2023-09-25T14:21:39.621564+00:00 17448769.974998202175 232551130.243064999580 249999900.218063205481 0 60212.598386261 2023-09-25T14:21:40.572924+00:00 17448757.854404542595 232551128.236591398716 249999886.090995937586 0 60212.598397970 2023-09-25T14:21:41.584605+00:00 17448799.339265406132 232550831.180553108454 249999630.519818514585 0 60212.598409715 2023-09-25T14:21:42.599366+00:00 17448804.298319827765 232551086.563615173101 249999890.861934989691 0 60212.598421461 2023-09-25T14:21:43.614241+00:00 17448736.193254631013 232551155.254037618637 249999891.447292238474 0 60212.598432891 2023-09-25T14:21:44.601803+00:00 17448781.762383554131 232551110.901110857725 249999892.663494408131 0 60212.598444648 2023-09-25T14:21:45.617604+00:00 17448789.450114138424 232551099.836693555117 249999889.286807686090 0 60212.598456082 2023-09-25T14:21:46.605515+00:00 17448725.019972514361 232551163.802955478430 249999888.822927981615 0 60212.598467888 2023-09-25T14:21:47.625553+00:00 17448790.516458123922 232551085.999453723431 249999876.515911847353 0 60212.598478708 2023-09-25T14:21:48.560353+00:00 17448783.723445661366 232551092.668642640114 249999876.392088294029 0 60212.598491048 2023-09-25T14:21:49.626490+00:00 17448728.811425279826 232551129.274403482676 249999858.085828751326 0 60212.598502660 2023-09-25T14:21:50.629827+00:00 17448786.627068355680 232551057.855225414038 249999844.482293784618 0 60212.598513719 2023-09-25T14:21:51.585349+00:00 17448791.092852413654 232551089.948855280876 249999881.041707694530 0 60212.598525735 2023-09-25T14:21:52.623451+00:00 17448767.213441226631 232551065.859327614307 249999833.072768837214 0 60212.598536890 2023-09-25T14:21:53.587346+00:00 17448744.450723096728 232551062.631997704506 249999807.082720816135 0 60212.598548621 2023-09-25T14:21:54.600851+00:00 17449389.986816387624 232550910.250800073147 250000300.237616449594 0 60212.598560205 2023-09-25T14:21:55.601728+00:00 17448732.411419898272 232551150.324940145016 249999882.736360043287 0 60212.598571533 2023-09-25T14:21:56.580451+00:00 17448761.076472952962 232551089.579461485147 249999850.655934453011 0 60212.598583906 2023-09-25T14:21:57.649500+00:00 17448744.914291355759 232551161.030258089304 249999905.944549441338 0 60212.598594838 2023-09-25T14:21:58.594002+00:00 17448761.982273221016 232551149.375490576029 249999911.357763797045 0 60212.598606941 2023-09-25T14:21:59.639695+00:00 17448776.374328073114 232551054.383172422647 249999830.757500499487 0 60212.598617743 2023-09-25T14:22:00.572969+00:00 17448784.136874623597 232551086.855272173882 249999870.992146790028 0 60212.598629304 2023-09-25T14:22:01.571866+00:00 17448783.497891746461 232551053.140338331461 249999836.638230085373 0 60212.598643937 2023-09-25T14:22:02.836161+00:00 17448790.224638193846 232551094.890505164862 249999885.115143358707 0 60212.598655127 2023-09-25T14:22:03.802940+00:00 17448781.389374900609 232551100.164687812328 249999881.554062724113 0 60212.598666701 2023-09-25T14:22:04.803030+00:00 17448785.591250337660 232551040.827261745930 249999826.418512076139 0 60212.598676953 2023-09-25T14:22:05.688728+00:00 17448751.906915884465 232551000.683008849621 249999752.589924722910 0 60212.598690053 2023-09-25T14:22:06.820520+00:00 17448816.640141319484 232550713.643164426088 249999530.283305734396 0 60212.598699770 2023-09-25T14:22:07.660151+00:00 17448743.420979686081 232551127.177539020777 249999870.598518699408 0 60212.598711858 2023-09-25T14:22:08.704540+00:00 17448807.087447095662 232551087.184392780066 249999894.271839886904 0 60212.598723145 2023-09-25T14:22:09.679754+00:00 17448756.852647889405 232551138.461070448160 249999895.313718348742 0 60212.598735504 2023-09-25T14:22:10.747516+00:00 17448753.154025919735 232551122.007303953171 249999875.161329865456 0 60212.598746822 2023-09-25T14:22:11.725458+00:00 17448735.554647486657 232551061.703925162554 249999797.258572638035 0 60212.598758471 2023-09-25T14:22:12.731923+00:00 17448770.457557965070 232551022.527315855026 249999792.984873831272 0 60212.598769184 2023-09-25T14:22:13.657530+00:00 17448787.183643154800 232551020.196109026670 249999807.379752188921 0 60212.598780951 2023-09-25T14:22:14.674191+00:00 17448779.229753453285 232551123.834070175886 249999903.063823640347 0 60212.598792295 2023-09-25T14:22:15.654306+00:00 17448791.730253864080 232551130.848076164722 249999922.578330039978 0 60212.598803379 2023-09-25T14:22:16.611949+00:00 17448792.610022481531 232551091.000142216682 249999883.610164701939 0 60212.598815220 2023-09-25T14:22:17.635003+00:00 17448768.707797341049 232551117.619840294123 249999886.327637642622 0 60212.598826187 2023-09-25T14:22:18.582564+00:00 17448805.506647754461 232551104.067340433598 249999909.573988199234 0 60212.598838592 2023-09-25T14:22:19.654330+00:00 17448781.207015603781 232551115.452733755112 249999896.659749358892 0 60212.598850525 2023-09-25T14:22:20.685408+00:00 17448765.494506668299 232551017.522216320038 249999783.016722977161 0 60212.598861720 2023-09-25T14:22:21.652656+00:00 17448783.077352080494 232551060.245934277773 249999843.323286354542 0 60212.598873774 2023-09-25T14:22:22.694088+00:00 17448763.529629833996 232550873.777278482914 249999637.306908309460 0 60212.598884571 2023-09-25T14:22:23.626920+00:00 17448821.312797769904 232551036.589163184166 249999857.901960968971 0 60212.598896066 2023-09-25T14:22:24.620084+00:00 17448734.578120626509 232551156.875447034836 249999891.453567653894 0 60212.598907753 2023-09-25T14:22:25.629863+00:00 17448821.795341305435 232551061.528430670500 249999883.323771983385 0 60212.598918579 2023-09-25T14:22:26.565199+00:00 17448765.048451147974 232550984.225228428841 249999749.273679584265 0 60212.598931176 2023-09-25T14:22:27.653612+00:00 17448782.456691659987 232551086.272074341774 249999868.728765994310 0 60212.598942369 2023-09-25T14:22:28.620704+00:00 17448803.971049532294 232551043.881769746542 249999847.852819263935 0 60212.598953985 2023-09-25T14:22:29.624320+00:00 17448812.171184197068 232551055.446996778250 249999867.618180990219 0 60212.598965473 2023-09-25T14:22:30.616816+00:00 17448793.643025290221 232551048.728001087904 249999842.371026366949 0 60212.598977265 2023-09-25T14:22:31.635745+00:00 17448730.500181652606 232551009.529301851988 249999740.029483497143 0 60212.598988764 2023-09-25T14:22:32.629248+00:00 17448751.220666300505 232551072.878639996052 249999824.099306285381 0 60212.599000495 2023-09-25T14:22:33.642796+00:00 17448802.776683729142 232551081.803527295589 249999884.580211013556 0 60212.599012388 2023-09-25T14:22:34.670355+00:00 17448816.559053596109 232551092.983123868704 249999909.542177468538 0 60212.599023971 2023-09-25T14:22:35.671064+00:00 17448786.506095118821 232551097.741035819054 249999884.247130930424 0 60212.599035333 2023-09-25T14:22:36.652750+00:00 17448736.875371154398 232551165.726073801517 249999902.601444959641 0 60212.599047348 2023-09-25T14:22:37.690850+00:00 17448752.180732268840 232551144.162739276886 249999896.343471556902 0 60212.599058346 2023-09-25T14:22:38.641116+00:00 17448820.012458644807 232550465.473797798157 249999285.486256450415 0 60212.599070866 2023-09-25T14:22:39.722769+00:00 17448766.723621267825 232551061.582305490971 249999828.305926769972 0 60212.599080339 2023-09-25T14:22:40.541269+00:00 17448764.454825598747 232551689.094212651253 250000453.549038261175 0 60212.599093143 2023-09-25T14:22:41.647577+00:00 17448781.926792655140 232551098.612562656403 249999880.539355307817 0 60212.599103753 2023-09-25T14:22:42.564287+00:00 17448784.558486487716 232551128.330147564411 249999912.888634055853 0 60212.599115179 2023-09-25T14:22:43.551491+00:00 17448764.340528864413 232551089.046620517969 249999853.387149393559 0 60212.599127252 2023-09-25T14:22:44.594572+00:00 17448814.189524676651 232551069.016468018293 249999883.205992698669 0 60212.599138814 2023-09-25T14:22:45.593536+00:00 17448756.657411158085 232551133.132579207420 249999889.789990365505 0 60212.599150385 2023-09-25T14:22:46.593240+00:00 17448774.239098295569 232551114.149536818266 249999888.388635098934 0 60212.599162389 2023-09-25T14:22:47.630367+00:00 17448776.777186740190 232551070.289427459240 249999847.066614210606 0 60212.599173495 2023-09-25T14:22:48.589917+00:00 17448758.944068029523 232551072.797080099583 249999831.741148114204 0 60212.599185351 2023-09-25T14:22:49.614372+00:00 17448768.252638496459 232551122.116939276457 249999890.369577765465 0 60212.599196447 2023-09-25T14:22:50.573041+00:00 17448812.264737032354 232550926.706184834242 249999738.970921874046 0 60212.599208123 2023-09-25T14:22:51.581779+00:00 17448760.928361859173 232551102.678088665009 249999863.606450527906 0 60212.599219743 2023-09-25T14:22:52.585825+00:00 17448791.974264763296 232551083.378660500050 249999875.352925270796 0 60212.599231959 2023-09-25T14:22:53.641264+00:00 17448800.678113080561 232551058.423443078995 249999859.101556152105 0 60212.599243374 2023-09-25T14:22:54.627502+00:00 17448771.091174073517 232551112.138737440109 249999883.229911506176 0 60212.599254624 2023-09-25T14:22:55.599513+00:00 17448765.161815665662 232551151.458320736885 249999916.620136409998 0 60212.599266400 2023-09-25T14:22:56.616950+00:00 17448765.766917303205 232551092.979919880629 249999858.746837198734 0 60212.599278013 2023-09-25T14:22:57.620351+00:00 17448778.710371904075 232551110.343801230192 249999889.054173141718 0 60212.599289241 2023-09-25T14:22:58.590420+00:00 17448714.459880899638 232551126.276374131441 249999840.736255019903 0 60212.599300812 2023-09-25T14:22:59.590193+00:00 17448796.198509637266 232551061.075748354197 249999857.274257987738 0 60212.599312070 2023-09-25T14:23:00.562841+00:00 17448767.126279301941 232551113.772504746914 249999880.898784041405 0 60212.599326382 2023-09-25T14:23:01.799429+00:00 17448784.574291620404 232550949.841329395771 249999734.415621012449 0 60212.599336580 2023-09-25T14:23:02.680506+00:00 17448762.665937691927 232551140.965467929840 249999903.631405621767 0 60212.599347774 2023-09-25T14:23:03.647710+00:00 17448750.808392569423 232551105.222426623106 249999856.030819177628 0 60212.599358939 2023-09-25T14:23:04.612305+00:00 17448789.410279013216 232551023.662563174963 249999813.072842180729 0 60212.599370119 2023-09-25T14:23:05.578310+00:00 17448799.241324245930 232551054.749191045761 249999853.990515291691 0 60212.599382186 2023-09-25T14:23:06.620903+00:00 17448774.764959238470 232551018.377877354622 249999793.142836600542 0 60212.599394048 2023-09-25T14:23:07.645708+00:00 17448767.351572997868 232551100.298445492983 249999867.650018483400 0 60212.599404736 2023-09-25T14:23:08.569189+00:00 17448783.621222391725 232550945.952658206224 249999729.573880612850 0 60212.599416672 2023-09-25T14:23:09.600495+00:00 17448762.504171043634 232551144.867843240499 249999907.372014284134 0 60212.599429383 2023-09-25T14:23:10.698709+00:00 17448763.589321848005 232550984.914331942797 249999748.503653794527 0 60212.599440129 2023-09-25T14:23:11.627135+00:00 17448772.263902451843 232551083.539272040129 249999855.803174495697 0 60212.599451609 2023-09-25T14:23:12.619018+00:00 17448775.707024510950 232550838.321293175220 249999614.028317689896 0 60212.599463213 2023-09-25T14:23:13.621608+00:00 17448764.150880780071 232551129.609553694725 249999893.760434478521 0 60212.599474597 2023-09-25T14:23:14.605141+00:00 17448803.474028166384 232551087.622863322496 249999891.096891492605 0 60212.599486056 2023-09-25T14:23:15.595234+00:00 17448803.699869252741 232551076.511975973845 249999880.211845219135 0 60212.599497587 2023-09-25T14:23:16.591533+00:00 17448766.163593307137 232551116.287102669477 249999882.450695991516 0 60212.599509320 2023-09-25T14:23:17.605220+00:00 17448770.324292909354 232551113.076090961695 249999883.400383859873 0 60212.599521561 2023-09-25T14:23:18.662826+00:00 17448802.326070882380 232551028.199912369251 249999830.525983244181 0 60212.599531869 2023-09-25T14:23:19.553538+00:00 17448742.873412948102 232551054.509203732014 249999797.382616668940 0 60212.599544490 2023-09-25T14:23:20.643911+00:00 17448794.984452594072 232551093.262706875801 249999888.247159481049 0 60212.599555134 2023-09-25T14:23:21.563578+00:00 17449419.030357856303 232551111.363462805748 250000530.393820673227 0 60212.599566320 2023-09-25T14:23:22.530031+00:00 17448797.464023649693 232551072.173486173153 249999869.637509822845 0 60212.599578168 2023-09-25T14:23:23.553723+00:00 17448753.293904181570 232551063.626694917679 249999816.920599102974 0 60212.599590295 2023-09-25T14:23:24.601486+00:00 17448841.719939053059 232551042.636893212795 249999884.356832265854 0 60212.599601688 2023-09-25T14:23:25.585880+00:00 17448743.438905682415 232551080.177228480577 249999823.616134166718 0 60212.599613318 2023-09-25T14:23:26.590658+00:00 17448741.278955224901 232551080.757056713104 249999822.036011934280 0 60212.599624805 2023-09-25T14:23:27.583141+00:00 17448741.990762513131 232551126.550168871880 249999868.540931373835 0 60212.599635856 2023-09-25T14:23:28.537931+00:00 17448775.793886598200 232551065.898358166218 249999841.692244768143 0 60212.599648190 2023-09-25T14:23:29.603646+00:00 17448800.152059398592 232550991.171780765057 249999791.323840171099 0 60212.599659533 2023-09-25T14:23:30.583682+00:00 17448730.553431268781 232551118.144330918789 249999848.697762191296 0 60212.599671415 2023-09-25T14:23:31.610217+00:00 17448772.913602028042 232551043.578379124403 249999816.491981148720 0 60212.599683140 2023-09-25T14:23:32.623353+00:00 17448755.427430193871 232551141.291005879641 249999896.718436062336 0 60212.599694060 2023-09-25T14:23:33.566756+00:00 17448768.986815162003 232551104.206999599934 249999873.193814754486 0 60212.599706283 2023-09-25T14:23:34.622866+00:00 17448764.834900893271 232551061.542061448097 249999826.376962333918 0 60212.599718471 2023-09-25T14:23:35.675872+00:00 17448761.072223048657 232551114.779134839773 249999875.851357877254 0 60212.599729149 2023-09-25T14:23:36.598436+00:00 17448765.368441496044 232551105.893485426903 249999871.261926919222 0 60212.599741009 2023-09-25T14:23:37.623202+00:00 17448897.940262839198 232551060.893779635429 249999958.834042489529 0 60212.599752166 2023-09-25T14:23:38.587163+00:00 17578347.238311421126 232531571.914900958538 250109919.153212368488 0 60212.599764151 2023-09-25T14:23:39.622701+00:00 18115452.420704111457 232550682.491224110126 250666134.911928236485 0 60212.599775766 2023-09-25T14:23:40.626175+00:00 18115431.122565042228 232551108.608959853649 250666539.731524884701 0 60212.599787027 2023-09-25T14:23:41.599133+00:00 18115428.209841340780 232550981.380546391010 250666409.590387731791 0 60212.599799260 2023-09-25T14:23:42.656130+00:00 18115461.052762284875 232551031.918596059084 250666492.971358358860 0 60212.599809931 2023-09-25T14:23:43.578037+00:00 18111604.826883234084 232046979.873079180717 250158584.699962407351 0 60212.599821363 2023-09-25T14:23:44.565778+00:00 18115399.503595769405 231884543.996315330267 249999943.499911099672 1 60212.599833564 2023-09-25T14:23:45.619948+00:00 18115427.778044972569 231884515.721761137247 249999943.499806106091 1 60212.599843951 2023-09-25T14:23:46.517358+00:00 18115419.132924810052 231884524.367117434740 249999943.500042259693 1 60212.599856244 2023-09-25T14:23:47.579503+00:00 18115469.559416692704 231884473.940631031990 249999943.500047713518 1 60212.599868474 2023-09-25T14:23:48.636124+00:00 18115429.838660787791 231884513.661361336708 249999943.500022113323 1 60212.599879086 2023-09-25T14:23:49.553070+00:00 18115441.788054756820 231884501.711731493473 249999943.499786257744 1 60212.599891290 2023-09-25T14:23:50.607434+00:00 18115416.502800177783 231884526.997561663389 249999943.500361829996 1 60212.599902324 2023-09-25T14:23:51.560777+00:00 18115437.559391621500 231884505.940711051226 249999943.500102669001 1 60212.599915355 2023-09-25T14:23:52.686720+00:00 18115420.976524956524 231884522.523668467999 249999943.500193417072 1 60212.599926226 2023-09-25T14:23:53.625958+00:00 18115478.166233353317 231884465.333408474922 249999943.499641835690 1 60212.599938142 2023-09-25T14:23:54.655501+00:00 18115408.840469367802 231884534.659511566162 249999943.499980926514 1 60212.599949473 2023-09-25T14:23:55.634414+00:00 18115447.343707483262 231884496.156329065561 249999943.500036537647 1 60212.599960675 2023-09-25T14:23:56.602334+00:00 18115446.659684386104 231884496.840429365635 249999943.500113755465 1 60212.599972082 2023-09-25T14:23:57.587894+00:00 18115481.057345971465 231884462.442553609610 249999943.499899566174 1 60212.599983852 2023-09-25T14:23:58.604813+00:00 18115398.518379017711 231884544.981499254704 249999943.499878287315 1 60212.599995155 2023-09-25T14:23:59.581405+00:00 18115453.547962248325 231884489.952064871788 249999943.500027120113 1 60212.600006597 2023-09-25T14:24:00.569938+00:00 18115437.171384714544 231884506.328412115574 249999943.499796837568 1 60212.600020915 2023-09-25T14:24:01.807087+00:00 18115520.335516005754 231884423.164223164320 249999943.499739170074 1 60212.600032914 2023-09-25T14:24:02.843781+00:00 18115403.190977793187 231884540.308976531029 249999943.499954313040 1 60212.600043571 2023-09-25T14:24:03.764505+00:00 18115441.745260555297 231884501.755067020655 249999943.500327587128 1 60212.600056162 2023-09-25T14:24:04.852395+00:00 18115439.373154401779 231884504.126725077629 249999943.499879479408 1 60212.600067009 2023-09-25T14:24:05.789593+00:00 18115445.571487326175 231884497.928274780512 249999943.499762117863 1 60212.600077631 2023-09-25T14:24:06.707357+00:00 18115419.109839614481 231884524.390386670828 249999943.500226289034 1 60212.600090127 2023-09-25T14:24:07.786926+00:00 18115477.681770388037 231884465.818217933178 249999943.499988317490 1 60212.600101190 2023-09-25T14:24:08.742835+00:00 18115444.857133876532 231884498.642848819494 249999943.499982684851 1 60212.600112605 2023-09-25T14:24:09.729064+00:00 18115371.722460437566 231884571.777415275574 249999943.499875724316 1 60212.600123849 2023-09-25T14:24:10.700538+00:00 18115394.815953891724 231884548.683891266584 249999943.499845147133 1 60212.600135188 2023-09-25T14:24:11.680188+00:00 18115452.741956487298 231884490.757881164551 249999943.499837636948 1 60212.600147520 2023-09-25T14:24:12.745705+00:00 18115427.718928419054 231884515.780800521374 249999943.499728947878 1 60212.600158867 2023-09-25T14:24:13.726162+00:00 18115472.287433594465 231884471.212470263243 249999943.499903857708 1 60212.600169617 2023-09-25T14:24:14.654905+00:00 18115443.943034496158 231884499.556954145432 249999943.499988645315 1 60212.600181049 2023-09-25T14:24:15.642607+00:00 18115427.319192718714 231884516.180684536695 249999943.499877244234 1 60212.600192382 2023-09-25T14:24:16.621753+00:00 18115410.615541685373 231884532.884518563747 249999943.500060260296 1 60212.600203963 2023-09-25T14:24:17.622430+00:00 18115407.454492423683 231884536.045472949743 249999943.499965369701 1 60212.600215746 2023-09-25T14:24:18.640408+00:00 18115511.835419256240 231884431.664549201727 249999943.499968469143 1 60212.600226901 2023-09-25T14:24:19.604206+00:00 18115364.999809853733 231884578.499927520752 249999943.499737381935 1 60212.600238819 2023-09-25T14:24:20.633927+00:00 18115418.555014107376 231884524.944843888283 249999943.499857991934 1 60212.600250390 2023-09-25T14:24:21.633742+00:00 18115471.203504487872 231884472.296533614397 249999943.500038087368 1 60212.600261981 2023-09-25T14:24:22.635110+00:00 18115419.602137971669 231884523.897782027721 249999943.499920010567 1 60212.600273121 2023-09-25T14:24:23.597640+00:00 18115433.075712088495 231884510.424169719219 249999943.499881803989 1 60212.600284511 2023-09-25T14:24:24.581775+00:00 18115473.571583569050 231884469.928321272135 249999943.499904841185 1 60212.600297144 2023-09-25T14:24:25.673241+00:00 18115385.006078928709 231884558.494024187326 249999943.500103116035 1 60212.600308737 2023-09-25T14:24:26.674872+00:00 18115396.237785104662 231884547.262261331081 249999943.500046432018 1 60212.600319665 2023-09-25T14:24:27.619047+00:00 18115448.832015421242 231884494.668119370937 249999943.500134795904 1 60212.600331976 2023-09-25T14:24:28.682698+00:00 18115423.010099880397 231884520.489983320236 249999943.500083208084 1 60212.600342384 2023-09-25T14:24:29.581935+00:00 18115400.962280742824 231884542.537827998400 249999943.500108748674 1 60212.600354777 2023-09-25T14:24:30.652714+00:00 18115464.849809277803 231884478.650293022394 249999943.500102311373 1 60212.600367044 2023-09-25T14:24:31.712594+00:00 18115446.733311884105 231884496.766529798508 249999943.499841690063 1 60212.600377127 2023-09-25T14:24:32.583756+00:00 18115476.027462158352 231884467.472704052925 249999943.500166207552 1 60212.600389821 2023-09-25T14:24:33.680470+00:00 18115461.291638083756 231884482.208379149437 249999943.500017225742 1 60212.600400902 2023-09-25T14:24:34.637985+00:00 18115421.820019859821 231884521.680008381605 249999943.500028252602 1 60212.600413085 2023-09-25T14:24:35.690568+00:00 18115416.143448144197 231884527.356698781252 249999943.500146925449 1 60212.600424422 2023-09-25T14:24:36.670069+00:00 18115442.297657478601 231884501.202332317829 249999943.499989807606 1 60212.600435833 2023-09-25T14:24:37.655926+00:00 18115444.331462778151 231884499.168464481831 249999943.499927252531 1 60212.600447319 2023-09-25T14:24:38.648398+00:00 18115423.111028134823 231884520.389066815376 249999943.500094950199 1 60212.600458588 2023-09-25T14:24:39.621977+00:00 18115436.888949479908 231884506.610993266106 249999943.499942749739 1 60212.600471024 2023-09-25T14:24:40.696463+00:00 18112975.459117326885 232392428.379756271839 250505403.838873594999 0 60212.600481484 2023-09-25T14:24:41.600194+00:00 18115450.046464461833 232551105.585307240486 250666555.631771713495 0 60212.600493107 2023-09-25T14:24:42.604423+00:00 18115462.702649768442 232551068.162798941135 250666530.865448713303 0 60212.600504789 2023-09-25T14:24:43.613709+00:00 18115421.902254782617 232551145.615897297859 250666567.518152087927 0 60212.600515792 2023-09-25T14:24:44.564388+00:00 18115424.616181056947 232551142.158750265837 250666566.774931311607 0 60212.600527642 2023-09-25T14:24:45.588245+00:00 18115434.369022879750 232551128.488769620657 250666562.857792496681 0 60212.600539281 2023-09-25T14:24:46.593847+00:00 18115440.379256997257 232551726.406252980232 250667166.785509973764 0 60212.600551279 2023-09-25T14:24:47.630483+00:00 18115473.856731358916 232551010.456559598446 250666484.313290953636 0 60212.600562653 2023-09-25T14:24:48.613169+00:00 18115477.748117879033 232551064.853229522705 250666542.601347386837 0 60212.600574158 2023-09-25T14:24:49.607270+00:00 18115464.443366225809 232551105.445121824741 250666569.888488054276 0 60212.600585015 2023-09-25T14:24:50.545345+00:00 18115449.117425862700 232551089.177850693464 250666538.295276552439 0 60212.600597090 2023-09-25T14:24:51.588557+00:00 18115402.293507725000 232551172.066737323999 250666574.360245049000 0 60212.600608657 2023-09-25T14:24:52.587963+00:00 18115434.731420483440 232551132.610192269087 250666567.341612756252 0 60212.600620414 2023-09-25T14:24:53.603798+00:00 18115415.610234417021 232551162.974073022604 250666578.584307432175 0 60212.600631963 2023-09-25T14:24:54.601556+00:00 18115452.008889295161 232551113.244995415211 250666565.253884702921 0 60212.600643047 2023-09-25T14:24:55.559234+00:00 18115420.536979380995 232551088.029076427221 250666508.566055804491 0 60212.600655256 2023-09-25T14:24:56.614086+00:00 18115436.244766682386 232551124.988774120808 250666561.233540803194 0 60212.600666858 2023-09-25T14:24:57.616575+00:00 18115462.754066579044 232551076.497717022896 250666539.251783609390 0 60212.600678418 2023-09-25T14:24:58.615284+00:00 18115413.841122552752 232551044.396054983139 250666458.237177550793 0 60212.600689487 2023-09-25T14:24:59.571688+00:00 18115436.060532212257 232551002.639640033245 250666438.700172245502 0 60212.600700816 2023-09-25T14:25:00.550499+00:00 18115417.742503687739 232551140.069009780884 250666557.811513483524 0 60212.600713262 2023-09-25T14:25:01.625826+00:00 18115434.666175529361 232551130.630307942629 250666565.296483457088 0 60212.600731298 2023-09-25T14:25:03.184141+00:00 18115457.659657757729 232551033.247377157211 250666490.907034903765 0 60212.600738225 2023-09-25T14:25:03.782596+00:00 18115413.821149080992 232551157.671574443579 250666571.492723524570 0 60212.600751659 2023-09-25T14:25:04.943362+00:00 18115429.792632341385 232551104.337649613619 250666534.130281955004 0 60212.600760486 2023-09-25T14:25:05.705951+00:00 18115447.108581662178 232551097.937521517277 250666545.046103179455 0 60212.600771766 2023-09-25T14:25:06.680591+00:00 18115434.661071866751 232551111.862325012684 250666546.523396879435 0 60212.600783305 2023-09-25T14:25:07.677570+00:00 18115450.413306035101 232550934.675779461861 250666385.089085489511 0 60212.600794947 2023-09-25T14:25:08.683432+00:00 18115449.199518337846 232550997.657253533602 250666446.856771886349 0 60212.600805699 2023-09-25T14:25:09.612387+00:00 18115454.116277359426 232551052.781326681376 250666506.897604048252 0 60212.600817953 2023-09-25T14:25:10.671126+00:00 18115450.196837596595 232551061.543060213327 250666511.739897817373 0 60212.600830039 2023-09-25T14:25:11.715374+00:00 18115442.318235848099 232550994.753370523453 250666437.071606367826 0 60212.600841116 2023-09-25T14:25:12.672409+00:00 18115372.522638000548 232551175.110535562038 250666547.633173555136 0 60212.600852730 2023-09-25T14:25:13.675877+00:00 18115455.322282996029 232551008.062264651060 250666463.384547650814 0 60212.600863586 2023-09-25T14:25:14.613850+00:00 18115426.135586768389 232551164.173650383949 250666590.309237152338 0 60212.600875073 2023-09-25T14:25:15.606318+00:00 18115388.231293752789 232551148.722823023796 250666536.954116761684 0 60212.600887570 2023-09-25T14:25:16.686039+00:00 18115477.570421773940 232551049.572905629873 250666527.143327414989 0 60212.600898826 2023-09-25T14:25:17.658541+00:00 18115445.387326858938 232551102.176326274872 250666547.563653141260 0 60212.600910572 2023-09-25T14:25:18.673469+00:00 18115443.253870766610 232551127.355310767889 250666570.609181523323 0 60212.600921775 2023-09-25T14:25:19.641328+00:00 18115459.169061239809 232551100.643676638603 250666559.812737882137 0 60212.600933809 2023-09-25T14:25:20.681096+00:00 18115437.283499464393 232550910.594264715910 250666347.877764165401 0 60212.600944585 2023-09-25T14:25:21.612114+00:00 18115469.099687721580 232551008.677784323692 250666477.777472048998 0 60212.600956869 2023-09-25T14:25:22.673455+00:00 18115417.072749122977 232551081.302401155233 250666498.375150263309 0 60212.600968193 2023-09-25T14:25:23.651849+00:00 18115441.463713571429 232551029.361583113670 250666470.825296700001 0 60212.600979605 2023-09-25T14:25:24.637869+00:00 18115459.236497852951 232551050.950143128633 250666510.186640977859 0 60212.600990752 2023-09-25T14:25:25.600984+00:00 18115450.692981835455 232551058.156271100044 250666508.849252939224 0 60212.601002715 2023-09-25T14:25:26.634586+00:00 18115446.529583424330 232551075.635016679764 250666522.164600104094 0 60212.601013907 2023-09-25T14:25:27.601536+00:00 18115407.547818608582 232551147.937101870775 250666555.484920471907 0 60212.601025183 2023-09-25T14:25:28.575803+00:00 18115420.490638621151 232551054.075512140989 250666474.566150754690 0 60212.601037521 2023-09-25T14:25:29.641794+00:00 18115394.398643046618 232551161.256184160709 250666555.654827207327 0 60212.601048023 2023-09-25T14:25:30.549170+00:00 18115503.159079067409 232551046.383999943733 250666549.543079018593 0 60212.601060640 2023-09-25T14:25:31.639317+00:00 18115445.862250916660 232551049.721368670464 250666495.583619594574 0 60212.601071620 2023-09-25T14:25:32.587967+00:00 18115460.499140445143 232551129.355474799871 250666589.854615241289 0 60212.601083016 2023-09-25T14:25:33.572576+00:00 18115424.344967890531 232551147.621483802795 250666571.966451704502 0 60212.601094062 2023-09-25T14:25:34.526968+00:00 18115397.193074624985 232551164.199924468994 250666561.392999082804 0 60212.601106807 2023-09-25T14:25:35.628120+00:00 18115482.616504229605 232550971.471310555935 250666454.087814778090 0 60212.601118073 2023-09-25T14:25:36.601487+00:00 18115420.525962639600 232551197.671814382076 250666618.197777032852 0 60212.601129435 2023-09-25T14:25:37.583227+00:00 18115444.349520809948 232551032.226564645767 250666476.576085448265 0 60212.601140934 2023-09-25T14:25:38.576655+00:00 18115439.758670859039 232551117.943976491690 250666557.702647358179 0 60212.601152175 2023-09-25T14:25:39.547896+00:00 18115391.782979808748 232551168.233448982239 250666560.016428798437 0 60212.601164354 2023-09-25T14:25:40.600218+00:00 18115482.823488000780 232551060.383068680763 250666543.206556677818 0 60212.601176439 2023-09-25T14:25:41.644348+00:00 18115434.997723791748 232551146.876556694508 250666581.874280482531 0 60212.601187880 2023-09-25T14:25:42.632803+00:00 18115434.598327424377 232551138.303095251322 250666572.901422679424 0 60212.601198766 2023-09-25T14:25:43.573433+00:00 18115410.808426644653 232551154.713173061609 250666565.521599709988 0 60212.601210551 2023-09-25T14:25:44.591594+00:00 18115493.388729915023 232551044.175544291735 250666537.564274191856 0 60212.601222216 2023-09-25T14:25:45.599448+00:00 18115429.910489261150 232551105.460720658302 250666535.371209919453 0 60212.601233726 2023-09-25T14:25:46.593904+00:00 18115423.081914804876 232551121.566263616085 250666544.648178428411 0 60212.601245367 2023-09-25T14:25:47.599695+00:00 18115425.025574285537 232551112.529775172472 250666537.555349469185 0 60212.601257088 2023-09-25T14:25:48.612365+00:00 18115467.129739649594 232551005.263736456633 250666472.393476098776 0 60212.601268655 2023-09-25T14:25:49.611773+00:00 18115446.153860043734 232551110.980896472931 250666557.134756505489 0 60212.601279358 2023-09-25T14:25:50.536539+00:00 18115419.231561381370 232551026.643486768007 250666445.875048160553 0 60212.601292290 2023-09-25T14:25:51.653815+00:00 18115436.785884432495 232551096.124551951885 250666532.910436391830 0 60212.601302945 2023-09-25T14:25:52.574471+00:00 18115440.922803908587 232551032.549249917269 250666473.472053825855 0 60212.601314027 2023-09-25T14:25:53.531916+00:00 18115396.626069255173 232551140.696538954973 250666537.322608202696 0 60212.601325993 2023-09-25T14:25:54.565848+00:00 18115446.830009318888 232551109.652116924524 250666556.482126235962 0 60212.601337602 2023-09-25T14:25:55.568811+00:00 18115461.847686469555 232551025.256187111139 250666487.103873580694 0 60212.601349523 2023-09-25T14:25:56.598796+00:00 18115422.295978672802 232551139.009514003992 250666561.305492669344 0 60212.601360961 2023-09-25T14:25:57.587052+00:00 18115456.829329188913 232551058.190826475620 250666515.020155668259 0 60212.601372858 2023-09-25T14:25:58.614946+00:00 18115382.859514284879 232551067.386399656534 250666450.245913952589 0 60212.601383504 2023-09-25T14:25:59.534750+00:00 18115483.351941011846 232550933.109847784042 250666416.461788803339 0 60212.601395835 2023-09-25T14:26:00.600161+00:00 18115430.391678877175 232551127.627483874559 250666558.019162744284 0 60212.601407412 2023-09-25T14:26:01.600448+00:00 18115415.529193289578 232551095.493748694658 250666511.022941976786 0 60212.601423730 2023-09-25T14:26:03.010291+00:00 18115422.431172180921 232551126.923428267241 250666549.354600459337 0 60212.601432761 2023-09-25T14:26:03.790576+00:00 18115465.914321988821 232551080.751341581345 250666546.665663570166 0 60212.601444462 2023-09-25T14:26:04.801541+00:00 18115438.654926262796 232551111.055796980858 250666549.710723251104 0 60212.601455647 2023-09-25T14:26:05.767943+00:00 18115498.920909851789 232551023.199113905430 250666522.120023757219 0 60212.601467068 2023-09-25T14:26:06.754683+00:00 18115368.270393714309 232550569.231336116791 250665937.501729846001 0 60212.601478653 2023-09-25T14:26:07.755640+00:00 18115440.141955398023 232551011.616950482130 250666451.758905887604 0 60212.601489184 2023-09-25T14:26:08.665548+00:00 18115454.691293995827 232550801.568046092987 250666256.259340077639 0 60212.601501342 2023-09-25T14:26:09.715983+00:00 18115422.058458022773 232551109.487423837185 250666531.545881867409 0 60212.601514041 2023-09-25T14:26:10.813196+00:00 18115412.075631003827 232551024.013359576464 250666436.088990569115 0 60212.601524662 2023-09-25T14:26:11.730779+00:00 18115442.853241015226 232551031.442268788815 250666474.295509815216 0 60212.601537308 2023-09-25T14:26:12.823427+00:00 18115417.188187204301 232551108.010487884283 250666525.198675096035 0 60212.601547722 2023-09-25T14:26:13.723151+00:00 18115502.919545784593 232550899.553004920483 250666402.472550690174 0 60212.601558031 2023-09-25T14:26:14.613880+00:00 18115429.744130093604 232551064.090613067150 250666493.834743171930 0 60212.601569017 2023-09-25T14:26:15.563080+00:00 18115427.343867186457 232551109.274779796600 250666536.618646979332 0 60212.601581587 2023-09-25T14:26:16.649067+00:00 18115458.303695604205 232551089.767578572035 250666548.071274161339 0 60212.601594856 2023-09-25T14:26:17.795527+00:00 18115412.019977044314 232551099.814772248268 250666511.834749281406 0 60212.601604742 2023-09-25T14:26:18.649695+00:00 18115450.851197209209 232551034.807112783194 250666485.658309996128 0 60212.601616429 2023-09-25T14:26:19.659425+00:00 18115445.374857395887 232551062.636359810829 250666508.011217206717 0 60212.601628406 2023-09-25T14:26:20.694324+00:00 18115415.320198711008 232551127.453178495169 250666542.773377209902 0 60212.601639174 2023-09-25T14:26:21.624608+00:00 18115435.495305199176 232551045.503120929003 250666480.998426139355 0 60212.601651362 2023-09-25T14:26:22.677682+00:00 18115471.669152457267 232551068.367135107517 250666540.036287575960 0 60212.601662863 2023-09-25T14:26:23.671389+00:00 18115399.065105281770 232551100.614476233721 250666499.679581522942 0 60212.601674536 2023-09-25T14:26:24.679922+00:00 18115426.561892710626 232550987.426632970572 250666413.988525688648 0 60212.601685751 2023-09-25T14:26:25.648878+00:00 18115406.206818450242 232551100.045447558165 250666506.252266019583 0 60212.601698167 2023-09-25T14:26:26.721652+00:00 18115440.928028162569 232551025.456603407860 250666466.384631574154 0 60212.601709540 2023-09-25T14:26:27.704271+00:00 18115452.615398958325 232551015.612236022949 250666468.227634966373 0 60212.601720877 2023-09-25T14:26:28.683723+00:00 18115476.202814370394 232551052.907075136900 250666529.109889507294 0 60212.601732321 2023-09-25T14:26:29.672534+00:00 18115476.231501083821 232551038.851909130812 250666515.083410203457 0 60212.601743895 2023-09-25T14:26:30.672516+00:00 18115418.330604299903 232551039.768103629351 250666458.098707914352 0 60212.601755658 2023-09-25T14:26:31.688841+00:00 18115460.377126544714 232551098.870788604021 250666559.247915148735 0 60212.601766963 2023-09-25T14:26:32.665645+00:00 18115363.386175382882 232551180.366180002689 250666543.752355396748 0 60212.601779314 2023-09-25T14:26:33.732704+00:00 18115439.276314914227 232550888.458431363106 250666327.734746277332 0 60212.601790363 2023-09-25T14:26:34.687387+00:00 18115404.013077240437 232550850.474913895130 250666254.487991124392 0 60212.601802513 2023-09-25T14:26:35.737114+00:00 18115419.929420489818 232551100.953540951014 250666520.882961452007 0 60212.601813368 2023-09-25T14:26:36.674945+00:00 18115420.584402713925 232551031.754069000483 250666452.338471710682 0 60212.601824781 2023-09-25T14:26:37.661099+00:00 18115426.550842981786 232551033.508637785912 250666460.059480756521 0 60212.601836281 2023-09-25T14:26:38.654693+00:00 18115430.934168122709 232551120.734754681587 250666551.668922811747 0 60212.601848334 2023-09-25T14:26:39.696024+00:00 18115496.006859011948 232551053.245825558901 250666549.252684563398 0 60212.601859657 2023-09-25T14:26:40.674356+00:00 18115454.748145945370 232551025.964315384626 250666480.712461322546 0 60212.601872648 2023-09-25T14:26:41.796782+00:00 18110697.113932169974 232552371.670340597630 250663068.784272760153 0 60212.601881449 2023-09-25T14:26:42.557192+00:00 18115480.242602970451 232550940.277010798454 250666420.519613772631 0 60212.601894181 2023-09-25T14:26:43.657277+00:00 18115425.473227180541 232551036.406885236502 250666461.880112409592 0 60212.601905630 2023-09-25T14:26:44.646401+00:00 18115384.363651532680 232551147.683681547642 250666532.047333091497 0 60212.601917717 2023-09-25T14:26:45.690726+00:00 18115440.801046080887 232551112.392790436745 250666553.193836510181 0 60212.601928780 2023-09-25T14:26:46.646603+00:00 18115468.310684047639 232551063.442896425724 250666531.753580480814 0 60212.601940811 2023-09-25T14:26:47.686063+00:00 18115402.442921642214 232551126.440793365240 250666528.883715003729 0 60212.601950980 2023-09-25T14:26:48.564703+00:00 18115454.874262094498 232551120.505881994963 250666575.380144089460 0 60212.601962840 2023-09-25T14:26:49.589375+00:00 18115401.013703510165 232550874.012501925230 250666275.026205420494 0 60212.601974144 2023-09-25T14:26:50.566029+00:00 18115422.569191470742 232551062.882921874523 250666485.452113330364 0 60212.601985712 2023-09-25T14:26:51.565459+00:00 18115446.116224832833 232550987.466445833445 250666433.582670658827 0 60212.601997418 2023-09-25T14:26:52.576905+00:00 18115458.126195702702 232551043.331654787064 250666501.457850486040 0 60212.602009276 2023-09-25T14:26:53.601463+00:00 18115424.687824890018 232551093.335514098406 250666518.023338973522 0 60212.602020957 2023-09-25T14:26:54.610659+00:00 18115450.530030887574 232550972.728309839964 250666423.258340716362 0 60212.602032264 2023-09-25T14:26:55.587569+00:00 18115454.838803496212 232550821.596345990896 250666276.435149490833 0 60212.602044383 2023-09-25T14:26:56.634659+00:00 18115448.351065784693 232550985.776688665152 250666434.127754449844 0 60212.602056410 2023-09-25T14:26:57.673797+00:00 18115407.459431093186 232551091.854263126850 250666499.313694208860 0 60212.602067220 2023-09-25T14:26:58.607759+00:00 18115490.555886898190 232551059.600327193737 250666550.156214088202 0 60212.602079015 2023-09-25T14:26:59.626873+00:00 18115445.930756382644 232551111.414354473352 250666557.345110863447 0 60212.602089911 2023-09-25T14:27:00.568285+00:00 18115418.764575436711 232551141.285503923893 250666560.050079345703 0 60212.602101948 2023-09-25T14:27:01.608306+00:00 18115416.995732296258 232550863.954077959061 250666280.949810266495 0 60212.602114930 2023-09-25T14:27:02.729942+00:00 18115445.957820415497 232551081.578263938427 250666527.536084353924 0 60212.602126426 2023-09-25T14:27:03.723194+00:00 18115458.850108094513 232551076.792389005423 250666535.642497092485 0 60212.602136697 2023-09-25T14:27:04.610639+00:00 18115422.004687305540 232550823.049019217491 250666245.053706526756 0 60212.602148768 2023-09-25T14:27:05.653561+00:00 18115417.134084839374 232551153.326598703861 250666570.460683554411 0 60212.602160747 2023-09-25T14:27:06.688548+00:00 18115461.993660833687 232551071.930659949780 250666533.924320787191 0 60212.602171360 2023-09-25T14:27:07.605480+00:00 18115447.660056497902 232551114.832072436810 250666562.492128938437 0 60212.602183383 2023-09-25T14:27:08.644295+00:00 18115437.297212906182 232550946.930878251791 250666384.228091150522 0 60212.602194649 2023-09-25T14:27:09.617679+00:00 18115474.213755968958 232551074.369595944881 250666548.583351910114 0 60212.602206373 2023-09-25T14:27:10.630596+00:00 18115465.301758307964 232551081.800723433495 250666547.102481752634 0 60212.602218277 2023-09-25T14:27:11.659148+00:00 18115387.978552404791 232551072.808024436235 250666460.786576837301 0 60212.602229602 2023-09-25T14:27:12.637599+00:00 18115426.459639180452 232551104.032320708036 250666530.491959899664 0 60212.602240736 2023-09-25T14:27:13.599593+00:00 18115458.792403127998 232551038.359204232693 250666497.151607364416 0 60212.602252475 2023-09-25T14:27:14.613883+00:00 18115388.220460414886 232551170.971472799778 250666559.191933214664 0 60212.602263040 2023-09-25T14:27:15.526630+00:00 18115452.104927834123 232551103.471965670586 250666555.576893508434 0 60212.602275391 2023-09-25T14:27:16.593751+00:00 18115451.605088014156 232551103.974578768015 250666555.579666793346 0 60212.602287099 2023-09-25T14:27:17.605382+00:00 18115469.658225789666 232551022.890161514282 250666492.548387289047 0 60212.602299189 2023-09-25T14:27:18.649944+00:00 18115437.372937809676 232551040.628743648529 250666478.001681447029 0 60212.602310000 2023-09-25T14:27:19.583951+00:00 18115416.660093080252 232551097.828723520041 250666514.488816589117 0 60212.602321999 2023-09-25T14:27:20.620698+00:00 18115421.824884191155 232551143.028711795807 250666564.853595972061 0 60212.602333640 2023-09-25T14:27:21.626472+00:00 18115418.760340213776 232551113.791669368744 250666532.552009582520 0 60212.602344935 2023-09-25T14:27:22.602419+00:00 18115433.009724743664 232551043.709199994802 250666476.718924731016 0 60212.602356205 2023-09-25T14:27:23.576067+00:00 18115475.071276389062 232551063.921081870794 250666538.992358267307 0 60212.602368342 2023-09-25T14:27:24.624745+00:00 18115436.862263720483 232551111.673151791096 250666548.535415500402 0 60212.602378615 2023-09-25T14:27:25.512326+00:00 18115405.273111280054 232551178.325141817331 250666583.598253101110 0 60212.602391685 2023-09-25T14:27:26.641598+00:00 18115423.801645398140 232551110.102376848459 250666533.904022246599 0 60212.602403148 2023-09-25T14:27:27.631966+00:00 18115413.663081500679 232551146.881269186735 250666560.544350683689 0 60212.602414375 2023-09-25T14:27:28.601968+00:00 18115480.395997680724 232551066.691374540329 250666547.087372213602 0 60212.602425493 2023-09-25T14:27:29.562631+00:00 18115448.268996216357 232551117.282002091408 250666565.550998300314 0 60212.602437564 2023-09-25T14:27:30.605512+00:00 18115433.184849321842 232551123.575839012861 250666556.760688334703 0 60212.602449338 2023-09-25T14:27:31.622811+00:00 18115443.803162783384 232551099.346847504377 250666543.150010287762 0 60212.602461255 2023-09-25T14:27:32.652446+00:00 18115423.636996466666 232551064.710729420185 250666488.347725898027 0 60212.602472262 2023-09-25T14:27:33.603428+00:00 18115430.510644271970 232551132.754440248013 250666563.265084505081 0 60212.602483732 2023-09-25T14:27:34.594458+00:00 18115439.513309724629 232551009.137188464403 250666448.650498181581 0 60212.602495086 2023-09-25T14:27:35.575436+00:00 18115389.662601366639 232551162.372573286295 250666552.035174667835 0 60212.602507202 2023-09-25T14:27:36.622231+00:00 18115435.601676572114 232551005.514903515577 250666441.116580098867 0 60212.602518606 2023-09-25T14:27:37.607613+00:00 18115442.809381414205 232551100.987848669291 250666543.797230094671 0 60212.602529869 2023-09-25T14:27:38.580695+00:00 18115472.728114854544 232550950.226711422205 250666422.954826265574 0 60212.602541720 2023-09-25T14:27:39.604645+00:00 18115451.617076978087 232551104.416165262461 250666556.033242225647 0 60212.602553036 2023-09-25T14:27:40.582261+00:00 18115430.990101747215 232551137.222233742476 250666568.212335497141 0 60212.602564226 2023-09-25T14:27:41.549133+00:00 18115458.358636401594 232551102.681282460690 250666561.039918869734 0 60212.602576377 2023-09-25T14:27:42.598959+00:00 18115425.209988947958 232551099.223648190498 250666524.433637142181 0 60212.602588149 2023-09-25T14:27:43.616060+00:00 18115444.308454178274 232551094.694794595242 250666539.003248780966 0 60212.602599380 2023-09-25T14:27:44.586395+00:00 18115408.116671219468 232551017.461894035339 250666425.578565239906 0 60212.602611099 2023-09-25T14:27:45.598942+00:00 18115444.060361769050 232551100.032215744257 250666544.092577517033 0 60212.602622674 2023-09-25T14:27:46.599029+00:00 18115411.895446904004 232551114.397545278072 250666526.292992174625 0 60212.602634388 2023-09-25T14:27:47.611097+00:00 18115458.680764745921 232550949.471263140440 250666408.152027875185 0 60212.602644923 2023-09-25T14:27:48.521370+00:00 18115440.848446957767 232551137.575005561113 250666578.423452526331 0 60212.602657108 2023-09-25T14:27:49.574078+00:00 18115445.460025183856 232551057.004348218441 250666502.464373409748 0 60212.602669331 2023-09-25T14:27:50.630205+00:00 18115452.221307776868 232551107.611880838871 250666559.833188623190 0 60212.602680809 2023-09-25T14:27:51.621891+00:00 18115397.943228207529 232551049.995543271303 250666447.938771486282 0 60212.602692650 2023-09-25T14:27:52.644931+00:00 18115437.671557717025 232551081.478558003902 250666519.150115728378 0 60212.602703984 2023-09-25T14:27:53.624235+00:00 18115412.301624223590 232551134.958068639040 250666547.259692847729 0 60212.602715913 2023-09-25T14:27:54.654886+00:00 18115481.498469077051 232551031.559331476688 250666513.057800561190 0 60212.602727336 2023-09-25T14:27:55.641841+00:00 18115421.445969521999 232551114.524324029684 250666535.970293551683 0 60212.602738990 2023-09-25T14:27:56.648726+00:00 18115427.468331389129 232551101.275667071342 250666528.743998467922 0 60212.602750233 2023-09-25T14:27:57.620150+00:00 18115452.499071877450 232551080.639309942722 250666533.138381808996 0 60212.602761951 2023-09-25T14:27:58.632589+00:00 18115430.314340297133 232551114.077240973711 250666544.391581267118 0 60212.602772874 2023-09-25T14:27:59.576311+00:00 18115469.387837104499 232551079.002619773149 250666548.390456885099 0 60212.602784523 2023-09-25T14:28:00.582814+00:00 18115400.199279669672 232551132.038867861032 250666532.238147526979 0 60212.602796283 2023-09-25T14:28:01.598861+00:00 18115460.324979618192 232551087.138737350702 250666547.463716983795 0 60212.602810626 2023-09-25T14:28:02.838133+00:00 18115475.275232482702 232551104.135487198830 250666579.410719692707 0 60212.602821978 2023-09-25T14:28:03.818875+00:00 18115426.624909553677 232551135.767677396536 250666562.392586946487 0 60212.602832490 2023-09-25T14:28:04.727123+00:00 18115441.036145795137 232551123.629907160997 250666564.666052967310 0 60212.602842596 2023-09-25T14:28:05.600333+00:00 18115447.204800982028 232551065.650381892920 250666512.855182886124 0 60212.602854152 2023-09-25T14:28:06.598700+00:00 18115394.907529607415 232551146.616689860821 250666541.524219453335 0 60212.602866929 2023-09-25T14:28:07.702662+00:00 18115442.100014291704 232551107.076452493668 250666549.176466792822 0 60212.602878204 2023-09-25T14:28:08.676769+00:00 18115419.956167768687 232551114.201397806406 250666534.157565563917 0 60212.602890692 2023-09-25T14:28:09.755804+00:00 18115439.890071038157 232551067.280428886414 250666507.170499920845 0 60212.602901776 2023-09-25T14:28:10.713451+00:00 18115432.325375780463 232551020.664715468884 250666452.990091264248 0 60212.602913780 2023-09-25T14:28:11.750604+00:00 18115410.604692887515 232551133.967436343431 250666544.572129219770 0 60212.602924384 2023-09-25T14:28:12.666799+00:00 18115405.065845016390 232550886.227009177208 250666291.292854189873 0 60212.602935268 2023-09-25T14:28:13.607163+00:00 18115472.835511069745 232551095.638478249311 250666568.473989307880 0 60212.602945887 2023-09-25T14:28:14.524696+00:00 18115400.192545503378 232551150.999412387609 250666551.191957890987 0 60212.602959542 2023-09-25T14:28:15.704439+00:00 18115435.932734172791 232551113.704644322395 250666549.637378484011 0 60212.602971871 2023-09-25T14:28:16.769704+00:00 18115455.327213495970 232551117.324158728123 250666572.651372224092 0 60212.602981726 2023-09-25T14:28:17.621131+00:00 18115395.710950855166 232551162.880477726460 250666558.591428577900 0 60212.602993896 2023-09-25T14:28:18.672581+00:00 18115462.570672351867 232551079.024042397738 250666541.594714760780 0 60212.603004742 2023-09-25T14:28:19.609758+00:00 18115382.429245710373 232551105.348340511322 250666487.777586221695 0 60212.603016244 2023-09-25T14:28:20.603505+00:00 18115432.349002696574 232551132.053546875715 250666564.402549564838 0 60212.603028523 2023-09-25T14:28:21.664371+00:00 18115454.051738541573 232550954.862906783819 250666408.914645314217 0 60212.603040694 2023-09-25T14:28:22.715946+00:00 18115413.469515047967 232551139.493325442076 250666552.962840497494 0 60212.603051314 2023-09-25T14:28:23.633562+00:00 18115438.613882545382 232551009.941056430340 250666448.554938971996 0 60212.603063359 2023-09-25T14:28:24.674241+00:00 18115501.474968694150 232551013.253947913647 250666514.728916615248 0 60212.603074153 2023-09-25T14:28:25.606834+00:00 18115432.284428548068 232550954.143724203110 250666386.428152740002 0 60212.603085912 2023-09-25T14:28:26.622813+00:00 18115435.784724581987 232551107.359693795443 250666543.144418388605 0 60212.603097633 2023-09-25T14:28:27.635514+00:00 18115430.685093484819 232550892.511264204979 250666323.196357697248 0 60212.603109252 2023-09-25T14:28:28.639369+00:00 18115466.076707005501 232550896.423827975988 250666362.500534981489 0 60212.603120394 2023-09-25T14:28:29.602007+00:00 18115434.294444017112 232551119.507074713707 250666553.801518738270 0 60212.603133059 2023-09-25T14:28:30.696300+00:00 18115451.961177926511 232551059.787314683199 250666511.748492598534 0 60212.603145050 2023-09-25T14:28:31.732337+00:00 18115428.745265271515 232551091.765320301056 250666520.510585576296 0 60212.603155392 2023-09-25T14:28:32.625841+00:00 18115457.742257263511 232551087.966105043888 250666545.708362311125 0 60212.603166700 2023-09-25T14:28:33.602920+00:00 18115435.766573153436 232551084.530067354441 250666520.296640515327 0 60212.603178487 2023-09-25T14:28:34.621291+00:00 18115392.079942222685 232551161.122301191092 250666553.202243417501 0 60212.603190142 2023-09-25T14:28:35.628280+00:00 18115408.061252996325 232551103.423827350140 250666511.485080361366 0 60212.603202341 2023-09-25T14:28:36.682257+00:00 18115487.731132108718 232551060.464668631554 250666548.195800751448 0 60212.603213325 2023-09-25T14:28:37.631309+00:00 18115436.693406149745 232551060.693704843521 250666497.387111008167 0 60212.603225236 2023-09-25T14:28:38.660366+00:00 18115365.604577194899 232551133.767067104578 250666499.371644288301 0 60212.603236996 2023-09-25T14:28:39.676459+00:00 18115455.973330684006 232551068.164029151201 250666524.137359827757 0 60212.603247671 2023-09-25T14:28:40.598775+00:00 18115430.763546757400 232551135.614124059677 250666566.377670824528 0 60212.603259403 2023-09-25T14:28:41.612465+00:00 18115424.294553134590 232551084.260311186314 250666508.554864317179 0 60212.603270893 2023-09-25T14:28:42.605122+00:00 18115382.633630424738 232551163.724683165550 250666546.358313590288 0 60212.603282181 2023-09-25T14:28:43.580459+00:00 18115518.242555312812 232551033.964894145727 250666552.207449465990 0 60212.603294073 2023-09-25T14:28:44.607871+00:00 18115422.660894937813 232551089.153190791607 250666511.814085721970 0 60212.603305994 2023-09-25T14:28:45.637878+00:00 18115467.935030121356 232550954.625039935112 250666422.560070067644 0 60212.603316765 2023-09-25T14:28:46.568540+00:00 18115423.480305217206 232551075.804676413536 250666499.284981638193 0 60212.603328726 2023-09-25T14:28:47.601919+00:00 18115457.592121291906 232551081.322599530220 250666538.914720833302 0 60212.603340731 2023-09-25T14:28:48.639176+00:00 18115441.882862273604 232551087.255261152983 250666529.138123422861 0 60212.603351342 2023-09-25T14:28:49.555905+00:00 18115484.806646540761 232551034.281067132950 250666519.087713658810 0 60212.603363729 2023-09-25T14:28:50.626169+00:00 18115415.614762514830 232551103.379522085190 250666518.994284600019 0 60212.603374788 2023-09-25T14:28:51.581703+00:00 18115487.792262621224 232551035.203391790390 250666522.995654404163 0 60212.603386735 2023-09-25T14:28:52.613900+00:00 18115446.698702592403 232551072.786256194115 250666519.484958797693 0 60212.603398772 2023-09-25T14:28:53.653880+00:00 18115388.076669707894 232551159.924609929323 250666548.001279652119 0 60212.603409399 2023-09-25T14:28:54.572052+00:00 18115463.631339900196 232551038.324811488390 250666501.956151396036 0 60212.603421456 2023-09-25T14:28:55.613781+00:00 18115433.117581386119 232551105.653579503298 250666538.771160900593 0 60212.603432737 2023-09-25T14:28:56.588460+00:00 18115436.406631097198 232551080.305981487036 250666516.712612569332 0 60212.603443548 2023-09-25T14:28:57.522501+00:00 18115426.411899387836 232550771.439084619284 250666197.850984007120 0 60212.603455832 2023-09-25T14:28:58.583851+00:00 18115437.882769506425 232551097.121370553970 250666535.004140049219 0 60212.603467381 2023-09-25T14:28:59.581710+00:00 18115452.926109768450 232551037.986980140209 250666490.913089901209 0 60212.603479327 2023-09-25T14:29:00.613821+00:00 18115425.363909427077 232551086.539684236050 250666511.903593659401 0 60212.603494219 2023-09-25T14:29:01.900517+00:00 18115458.238733123988 232551076.817396849394 250666535.056129962206 0 60212.603502337 2023-09-25T14:29:02.601925+00:00 18115494.122868876904 232551057.908723175526 250666552.031592041254 0 60212.603513848 2023-09-25T14:29:03.596464+00:00 18115416.898036517203 232551108.779592514038 250666525.677629023790 0 60212.603525656 2023-09-25T14:29:04.616649+00:00 18115421.461755342782 232551025.606688380241 250666447.068443715572 0 60212.603536941 2023-09-25T14:29:05.591681+00:00 18115472.658825445920 232551089.790728628635 250666562.449554085732 0 60212.603548680 2023-09-25T14:29:06.605889+00:00 18115406.224628709257 232551157.857169419527 250666564.081798136234 0 60212.603561285 2023-09-25T14:29:07.695063+00:00 18115461.248273007572 232551038.618691086769 250666499.866964101791 0 60212.603571963 2023-09-25T14:29:08.617594+00:00 18115438.942078225315 232550989.235055804253 250666428.177134037018 0 60212.603583927 2023-09-25T14:29:09.651336+00:00 18115444.238868072629 232551097.234672963619 250666541.473541021347 0 60212.603596192 2023-09-25T14:29:10.710987+00:00 18115443.680858343840 232551084.343649268150 250666528.024507611990 0 60212.603606605 2023-09-25T14:29:11.610646+00:00 18115468.353464048356 232551087.637414932251 250666555.990878969431 0 60212.603618192 2023-09-25T14:29:12.611842+00:00 18115446.835585124791 232551049.395666420460 250666496.231251537800 0 60212.603629495 2023-09-25T14:29:13.588361+00:00 18115373.732497133315 232551081.583097487688 250666455.315594613552 0 60212.603641025 2023-09-25T14:29:14.584547+00:00 18115417.211708694696 232551151.011821985245 250666568.223530679941 0 60212.603653168 2023-09-25T14:29:15.633752+00:00 18115476.099706985056 232550954.333844840527 250666430.433551818132 0 60212.603663886 2023-09-25T14:29:16.559796+00:00 18115412.583783704787 232551000.550571560860 250666413.134355276823 0 60212.603676074 2023-09-25T14:29:17.612759+00:00 18115470.479997582734 232550981.456201761961 250666451.936199337244 0 60212.603687620 2023-09-25T14:29:18.610359+00:00 18115419.725516188890 232551070.513458698988 250666490.238974899054 0 60212.603699184 2023-09-25T14:29:19.609453+00:00 18115390.687581546605 232551156.496990531683 250666547.184572070837 0 60212.603710497 2023-09-25T14:29:20.586946+00:00 18115419.509896252304 232551022.745309978724 250666442.255206227303 0 60212.603722483 2023-09-25T14:29:21.622517+00:00 18115429.408513102680 232551100.614731162786 250666530.023244261742 0 60212.603733663 2023-09-25T14:29:22.588462+00:00 18115433.102775719017 232551130.485674291849 250666563.588450014591 0 60212.603746068 2023-09-25T14:29:23.660296+00:00 18115464.974285136908 232551101.597785890102 250666566.572071015835 0 60212.603757316 2023-09-25T14:29:24.632135+00:00 18115439.706423051655 232551130.955560803413 250666570.661983847618 0 60212.603768105 2023-09-25T14:29:25.564233+00:00 18115465.292563520372 232551097.091396123171 250666562.383959650993 0 60212.603780135 2023-09-25T14:29:26.603645+00:00 18115418.508797142655 232551120.059436500072 250666538.568233639002 0 60212.603791995 2023-09-25T14:29:27.628391+00:00 18115478.060268431902 232551005.476716130972 250666483.536984562874 0 60212.603803534 2023-09-25T14:29:28.625330+00:00 18115420.321584790945 232551111.695294559002 250666532.016879349947 0 60212.603815726 2023-09-25T14:29:29.678730+00:00 18115414.637918945402 232551114.255574434996 250666528.893493384123 0 60212.603826932 2023-09-25T14:29:30.646900+00:00 18115448.401176564395 232550964.617427587509 250666413.018604159355 0 60212.603838085 2023-09-25T14:29:31.610526+00:00 18115427.079689826816 232551122.624796658754 250666549.704486489296 0 60212.603848960 2023-09-25T14:29:32.550143+00:00 18115460.346355911344 232551088.795946300030 250666549.142302215099 0 60212.603860829 2023-09-25T14:29:33.575603+00:00 18115434.536528598517 232551072.564037919044 250666507.100566506386 0 60212.603872713 2023-09-25T14:29:34.602402+00:00 18115386.541030447930 232551179.953329116106 250666566.494359552860 0 60212.603884240 2023-09-25T14:29:35.598310+00:00 18115446.929591003805 232551057.098594576120 250666504.028185576200 0 60212.603896099 2023-09-25T14:29:36.622963+00:00 18115445.455323603004 232551106.347298294306 250666551.802621901035 0 60212.603907207 2023-09-25T14:29:37.582642+00:00 18115454.062094688416 232551120.344752877951 250666574.406847566366 0 60212.603919559 2023-09-25T14:29:38.649871+00:00 18115411.435166984797 232551149.515753805637 250666560.950920790434 0 60212.603930758 2023-09-25T14:29:39.617525+00:00 18115473.995480157435 232551086.964955300093 250666560.960435450077 0 60212.603941998 2023-09-25T14:29:40.588643+00:00 18115390.572713676840 232551168.710162848234 250666559.282876521349 0 60212.603953932 2023-09-25T14:29:41.619756+00:00 18115509.755813322961 232550845.292690902948 250666355.048504233360 0 60212.603965156 2023-09-25T14:29:42.589455+00:00 18115441.549434512854 232551112.973457187414 250666554.522891700268 0 60212.603977171 2023-09-25T14:29:43.627599+00:00 18115401.893657557666 232551154.960954517126 250666556.854612082243 0 60212.603988886 2023-09-25T14:29:44.639779+00:00 18115414.085782345384 232551143.554697632790 250666557.640479981899 0 60212.604000267 2023-09-25T14:29:45.623078+00:00 18115473.750150255859 232551079.123390942812 250666552.873541206121 0 60212.604011397 2023-09-25T14:29:46.584683+00:00 18115420.797402743250 232550949.674820601940 250666370.472223341465 0 60212.604023416 2023-09-25T14:29:47.623149+00:00 18115437.294140022248 232551126.416587769985 250666563.710727781057 0 60212.604034885 2023-09-25T14:29:48.614089+00:00 18115442.977662693709 232551097.483602881432 250666540.461265563965 0 60212.604045977 2023-09-25T14:29:49.572452+00:00 18115440.990077659488 232551027.880199342966 250666468.870276987553 0 60212.604057997 2023-09-25T14:29:50.610931+00:00 18115453.606456745416 232551102.921730577946 250666556.528187334538 0 60212.604069436 2023-09-25T14:29:51.599221+00:00 18115479.067166611552 232551087.471230685711 250666566.538397312164 0 60212.604080730 2023-09-25T14:29:52.575027+00:00 18115415.882554870099 232551067.474018692970 250666483.356573551893 0 60212.604093099 2023-09-25T14:29:53.643701+00:00 18115409.975074969232 232551153.037772029638 250666563.012847006321 0 60212.604104356 2023-09-25T14:29:54.616386+00:00 18115433.719716299325 232551098.156442135572 250666531.876158446074 0 60212.604116585 2023-09-25T14:29:55.672960+00:00 18115376.631564620882 232551180.463941186666 250666557.095505803823 0 60212.604127333 2023-09-25T14:29:56.601633+00:00 18115443.662247780710 232551125.309420794249 250666568.971668571234 0 60212.604139816 2023-09-25T14:29:57.680064+00:00 18115465.174368765205 232550870.941977381706 250666336.116346150637 0 60212.604150929 2023-09-25T14:29:58.640299+00:00 18115399.661595020443 232551040.128358960152 250666439.789953976870 0 60212.604162031 2023-09-25T14:29:59.599489+00:00 18115439.093572419137 232550930.293252438307 250666369.386824846268 0 60212.604173698 2023-09-25T14:30:00.607523+00:00 18115464.095575179905 232551004.105707436800 250666468.201282620430 0 60212.604193771 2023-09-25T14:30:02.341845+00:00 18115460.392170690000 232551033.812789320946 250666494.204960018396 0 60212.604206407 2023-09-25T14:30:03.433553+00:00 18115410.162395015359 232551111.543267607689 250666521.705662608147 0 60212.604213841 2023-09-25T14:30:04.075835+00:00 18115413.737517990172 232551152.538375437260 250666566.275893419981 0 60212.604223026 2023-09-25T14:30:04.869424+00:00 18115428.362689770758 232551089.256772577763 250666517.619462341070 0 60212.604233313 2023-09-25T14:30:05.758279+00:00 18115428.712592128664 232551145.032954931259 250666573.745547056198 0 60212.604244651 2023-09-25T14:30:06.737830+00:00 18115466.219966575503 232551068.871250301600 250666535.091216862202 0 60212.604255225 2023-09-25T14:30:07.651407+00:00 18115383.772176023573 232551142.808131605387 250666526.580307632685 0 60212.604267201 2023-09-25T14:30:08.686215+00:00 18115397.356959939003 232551144.985840618610 250666542.342800557613 0 60212.604278675 2023-09-25T14:30:09.677565+00:00 18115492.312958944589 232550939.747975975275 250666432.060934931040 0 60212.604291103 2023-09-25T14:30:10.751281+00:00 18115454.433459870517 232551030.625046581030 250666485.058506458998 0 60212.604301792 2023-09-25T14:30:11.674852+00:00 18115422.784957036376 232551048.149138152599 250666470.934095203876 0 60212.604313187 2023-09-25T14:30:12.659383+00:00 18115469.648510538042 232551054.910810291767 250666524.559320837259 0 60212.604325709 2023-09-25T14:30:13.741265+00:00 18115413.729569990188 232551101.125958502293 250666514.855528503656 0 60212.604336191 2023-09-25T14:30:14.646869+00:00 18115456.796831253916 232551074.635908275843 250666531.432739526033 0 60212.604347293 2023-09-25T14:30:15.606139+00:00 18115415.902667157352 232551052.350487649441 250666468.253154814243 0 60212.604358975 2023-09-25T14:30:16.615433+00:00 18115451.287354707718 232551068.906638324261 250666520.193993031979 0 60212.604370801 2023-09-25T14:30:17.637168+00:00 18115424.690875165164 232551105.805502355099 250666530.496377527714 0 60212.604382540 2023-09-25T14:30:18.651434+00:00 18115414.155124220997 232551119.218792408705 250666533.373916625977 0 60212.604393530 2023-09-25T14:30:19.601017+00:00 18115444.915311109275 232550943.778336495161 250666388.693647593260 0 60212.604405462 2023-09-25T14:30:20.631877+00:00 18115467.335142020136 232550858.769267439842 250666326.104409456253 0 60212.604417135 2023-09-25T14:30:21.640501+00:00 18115466.099285248667 232551061.758415192366 250666527.857700437307 0 60212.604428815 2023-09-25T14:30:22.649602+00:00 18115396.851842008531 232551120.024265140295 250666516.876107156277 0 60212.604440108 2023-09-25T14:30:23.625343+00:00 18115411.940963607281 232551133.176149159670 250666545.117112755775 0 60212.604451763 2023-09-25T14:30:24.632356+00:00 18115521.181888587773 232550826.860659182072 250666348.042547762394 0 60212.604463035 2023-09-25T14:30:25.606262+00:00 18115434.279779579490 232551021.984781235456 250666456.264560818672 0 60212.604474519 2023-09-25T14:30:26.598479+00:00 18115408.365099668503 232551132.246258556843 250666540.611358225346 0 60212.604486710 2023-09-25T14:30:27.651729+00:00 18115411.167512670159 232551101.196957111359 250666512.364469766617 0 60212.604498309 2023-09-25T14:30:28.653875+00:00 18115483.304665308446 232551033.839519649744 250666517.144184947014 0 60212.604509462 2023-09-25T14:30:29.617508+00:00 18115401.312948971987 232550944.399022847414 250666345.711971819401 0 60212.604520957 2023-09-25T14:30:30.610673+00:00 18115459.722662258893 232551115.924845367670 250666575.647507637739 0 60212.604532253 2023-09-25T14:30:31.586672+00:00 18115437.249483559281 232551029.874237418175 250666467.123720973730 0 60212.604545170 2023-09-25T14:30:32.702708+00:00 18115425.380115997046 232550973.174412161112 250666398.554528146982 0 60212.604555773 2023-09-25T14:30:33.618791+00:00 18115432.800971832126 232551098.876552462578 250666531.677524298429 0 60212.604567696 2023-09-25T14:30:34.648962+00:00 18115424.489043511450 232551123.918693572283 250666548.407737076283 0 60212.604579044 2023-09-25T14:30:35.629378+00:00 18115420.579156983644 232551113.012590527534 250666533.591747522354 0 60212.604590376 2023-09-25T14:30:36.608471+00:00 18115436.674053277820 232551129.964651137590 250666566.638704419136 0 60212.604601270 2023-09-25T14:30:37.549706+00:00 18115389.430482476950 232551092.743825018406 250666482.174307495356 0 60212.604613251 2023-09-25T14:30:38.584871+00:00 18115426.624111112207 232551061.624628901482 250666488.248740017414 0 60212.604626087 2023-09-25T14:30:39.693959+00:00 18115486.354183979332 232551086.288214057684 250666572.642398029566 0 60212.604636899 2023-09-25T14:30:40.628044+00:00 18115410.599611137062 232551136.057741910219 250666546.657353043556 0 60212.604648139 2023-09-25T14:30:41.599203+00:00 18115421.835963021964 232551030.185722768307 250666452.021685779095 0 60212.604660008 2023-09-25T14:30:42.624710+00:00 18115449.259861227125 232551096.203390508890 250666545.463251739740 0 60212.604671638 2023-09-25T14:30:43.629461+00:00 18115448.936414446682 232551081.507853806019 250666530.444268256426 0 60212.604682027 2023-09-25T14:30:44.527144+00:00 18115445.838206507266 232551047.765479028225 250666493.603685528040 0 60212.604693938 2023-09-25T14:30:45.556261+00:00 18115420.634319934994 232551100.972993016243 250666521.607312947512 0 60212.604706202 2023-09-25T14:30:46.615812+00:00 18115453.935124754906 232551021.762257575989 250666475.697382330894 0 60212.604717646 2023-09-25T14:30:47.604634+00:00 18115452.153928644955 232551118.013451337814 250666570.167379975319 0 60212.604729305 2023-09-25T14:30:48.611923+00:00 18115377.138192258775 232551135.484828114510 250666512.623020380735 0 60212.604740381 2023-09-25T14:30:49.568929+00:00 18115396.945940140635 232551104.759719967842 250666501.705660104752 0 60212.604751838 2023-09-25T14:30:50.558821+00:00 18115456.367730896920 232550980.367225348949 250666436.734956234694 0 60212.604763732 2023-09-25T14:30:51.586450+00:00 18115426.468264855444 232551052.786658823490 250666479.254923671484 0 60212.604775445 2023-09-25T14:30:52.598459+00:00 18115486.840096812695 232551032.226983010769 250666519.067079812288 0 60212.604786746 2023-09-25T14:30:53.574824+00:00 18115392.322109378874 232550926.960470527411 250666319.282579898834 0 60212.604799010 2023-09-25T14:30:54.634503+00:00 18115423.416996188462 232551120.173889040947 250666543.590885221958 0 60212.604810115 2023-09-25T14:30:55.593978+00:00 18115454.553999807686 232551094.031403511763 250666548.585403323174 0 60212.604821712 2023-09-25T14:30:56.595898+00:00 18115412.916042145342 232551121.281412780285 250666534.197454929352 0 60212.604833398 2023-09-25T14:30:57.605599+00:00 18115463.883952531964 232551099.447103381157 250666563.331055909395 0 60212.604844792 2023-09-25T14:30:58.590015+00:00 18115409.259972155094 232551079.753302723169 250666489.013274878263 0 60212.604856378 2023-09-25T14:30:59.591089+00:00 18115419.451479267329 232551110.465596497059 250666529.917075753212 0 60212.604867790 2023-09-25T14:31:00.577062+00:00 18115438.102166105062 232551072.659942328930 250666510.762108445168 0 60212.604879673 2023-09-25T14:31:01.603691+00:00 18115442.457454416901 232551086.553846508265 250666529.011300921440 0 60212.604893158 2023-09-25T14:31:02.768891+00:00 18115475.405841141939 232551086.920066833496 250666562.325907975435 0 60212.604903691 2023-09-25T14:31:03.678881+00:00 18115357.548747684807 232551189.403128653765 250666546.951876342297 0 60212.604915526 2023-09-25T14:31:04.701466+00:00 18115494.799185466021 232551033.401815056801 250666528.201000511646 0 60212.604926739 2023-09-25T14:31:05.670283+00:00 18115403.618098713458 232551113.361992180347 250666516.980090886354 0 60212.604937616 2023-09-25T14:31:06.610007+00:00 18115432.332250669599 232551089.952886819839 250666522.285137474537 0 60212.604949702 2023-09-25T14:31:07.654266+00:00 18115419.885186750442 232550963.396315336227 250666383.281502097845 0 60212.604961494 2023-09-25T14:31:08.673122+00:00 18115505.224730968475 232551003.385652899742 250666508.610383868217 0 60212.604972341 2023-09-25T14:31:09.610233+00:00 18115447.728610567749 232551102.861084014177 250666550.589694589376 0 60212.604984659 2023-09-25T14:31:10.674526+00:00 18115452.241680778563 232551103.308037459850 250666555.549718230963 0 60212.604996021 2023-09-25T14:31:11.656207+00:00 18115428.590951953083 232551131.948488026857 250666560.539439976215 0 60212.605006834 2023-09-25T14:31:12.590423+00:00 18115467.228932302445 232551053.823068231344 250666521.052000522614 0 60212.605018273 2023-09-25T14:31:13.578753+00:00 18115456.078027956188 232551053.601338803768 250666509.679366767406 0 60212.605029656 2023-09-25T14:31:14.562268+00:00 18115418.809926941991 232550610.573919892311 250666029.383846819401 0 60212.605042356 2023-09-25T14:31:15.659551+00:00 18115454.284977648407 232551048.277776241302 250666502.562753885984 0 60212.605053311 2023-09-25T14:31:16.606094+00:00 18115440.619902342558 232551126.146726131439 250666566.766628473997 0 60212.605065227 2023-09-25T14:31:17.635651+00:00 18115417.247446767986 232551116.212117552757 250666533.459564328194 0 60212.605076721 2023-09-25T14:31:18.628734+00:00 18115441.624497026205 232551087.609631657600 250666529.234128683805 0 60212.605088799 2023-09-25T14:31:19.672231+00:00 18115466.265981920063 232551049.650822073221 250666515.916803985834 0 60212.605098946 2023-09-25T14:31:20.548886+00:00 18114785.744287930429 232462335.482502192259 250577121.226790130138 0 60212.605110865 2023-09-25T14:31:21.578739+00:00 18095932.834535513073 232473701.214648783207 250569634.049184292555 0 60212.605122437 2023-09-25T14:31:22.578552+00:00 18115448.430471520871 232551047.779601991177 250666496.210073500872 0 60212.605134150 2023-09-25T14:31:23.590542+00:00 18115484.690192237496 232551042.252802014351 250666526.942994236946 0 60212.605145349 2023-09-25T14:31:24.558135+00:00 18115404.583108384162 232551115.417845964432 250666520.000954359770 0 60212.605157381 2023-09-25T14:31:25.597744+00:00 18115419.182637512684 232551130.311575412750 250666549.494212925434 0 60212.605169151 2023-09-25T14:31:26.614669+00:00 18115495.817061576992 232551052.525402814150 250666548.342464387417 0 60212.605180383 2023-09-25T14:31:27.585111+00:00 18115386.364363294095 232551128.567717045546 250666514.932080328465 0 60212.605191831 2023-09-25T14:31:28.574234+00:00 18115468.052931375802 232551078.304968625307 250666546.357899993658 0 60212.605203484 2023-09-25T14:31:29.580998+00:00 18115445.263553440571 232551127.157826781273 250666572.421380221844 0 60212.605215061 2023-09-25T14:31:30.581268+00:00 18115428.408961817622 232551013.938004046679 250666442.346965849400 0 60212.605227048 2023-09-25T14:31:31.616959+00:00 18115450.042415447533 232550915.234641134739 250666365.277056574821 0 60212.605238434 2023-09-25T14:31:32.600722+00:00 18115368.951476458460 232551145.956235826015 250666514.907712280750 0 60212.605250238 2023-09-25T14:31:33.620612+00:00 18115461.769968960434 232551093.214193373919 250666554.984162330627 0 60212.605261772 2023-09-25T14:31:34.617080+00:00 18112811.848845992237 232439140.220810085535 250551952.069656074047 0 60212.605273138 2023-09-25T14:31:35.599133+00:00 18115423.947310768068 231884519.552658259869 249999943.499969035387 1 60212.605284490 2023-09-25T14:31:36.579919+00:00 18115455.226198982447 231884488.273912221193 249999943.500111192465 1 60212.605297187 2023-09-25T14:31:37.676935+00:00 18115439.136239506304 231884504.363641381264 249999943.499880880117 1 60212.605307439 2023-09-25T14:31:38.562769+00:00 18115434.314479582012 231884509.185434222221 249999943.499913811684 1 60212.605319240 2023-09-25T14:31:39.582310+00:00 18115446.292774647474 231884497.207183003426 249999943.499957650900 1 60212.605330420 2023-09-25T14:31:40.548301+00:00 18115435.391444355249 231884508.108668059111 249999943.500112414360 1 60212.605342639 2023-09-25T14:31:41.604017+00:00 18115432.234449200332 231884511.265486299992 249999943.499935507774 1 60212.605354597 2023-09-25T14:31:42.637222+00:00 18115418.456827707589 231884525.043034970760 249999943.499862670898 1 60212.605365937 2023-09-25T14:31:43.616956+00:00 18115472.812545806170 231884470.687610924244 249999943.500156730413 1 60212.605376818 2023-09-25T14:31:44.557054+00:00 18115453.102042414248 231884490.397974252701 249999943.500016659498 1 60212.605388814 2023-09-25T14:31:45.593501+00:00 18115443.484306003898 231884500.016067832708 249999943.500373840332 1 60212.605400002 2023-09-25T14:31:46.560163+00:00 18115407.264620229602 231884536.235251516104 249999943.499871730804 1 60212.605411465 2023-09-25T14:31:47.550605+00:00 18115416.886159002781 231884526.614093989134 249999943.500252991915 1 60212.605423484 2023-09-25T14:31:48.589070+00:00 18115453.607749555260 231884489.892195820808 249999943.499945372343 1 60212.605435293 2023-09-25T14:31:49.609276+00:00 18115454.432003837079 231884489.067965805531 249999943.499969631433 1 60212.605446517 2023-09-25T14:31:50.579054+00:00 18115409.070314608514 231884534.429544538260 249999943.499859154224 1 60212.605458321 2023-09-25T14:31:51.598900+00:00 18115480.124384112656 231884463.375563025475 249999943.499947130680 1 60212.605469856 2023-09-25T14:31:52.595579+00:00 18115461.483252879232 231884482.016617238522 249999943.499870121479 1 60212.605481183 2023-09-25T14:31:53.574180+00:00 18115410.174775402993 231884613.693420886993 250000023.868196278811 0 60212.605493362 2023-09-25T14:31:54.626491+00:00 18115452.294308353215 231884491.205753207207 249999943.500061571598 1 60212.605504598 2023-09-25T14:31:55.597214+00:00 18115414.289995614439 231884529.209796041250 249999943.499791651964 1 60212.605515677 2023-09-25T14:31:56.554449+00:00 18115476.741154443473 231884466.758793771267 249999943.499948203564 1 60212.605527653 2023-09-25T14:31:57.589214+00:00 18115418.709992844611 231884524.789982467890 249999943.499975323677 1 60212.605539769 2023-09-25T14:31:58.636015+00:00 18115410.655645672232 231884532.844225466251 249999943.499871134758 1 60212.605551025 2023-09-25T14:31:59.608552+00:00 18115428.778138671070 231884514.721755355597 249999943.499894022942 1 60212.605562232 2023-09-25T14:32:00.576851+00:00 18115438.501530699432 231884504.998385369778 249999943.499916076660 1 60212.605574082 2023-09-25T14:32:01.600654+00:00 18115427.778916858137 231884515.721280962229 249999943.500197827816 1 60212.605589399 2023-09-25T14:32:02.924087+00:00 18115429.896696832031 231884513.603366196156 249999943.500063031912 1 60212.605599707 2023-09-25T14:32:03.814733+00:00 18115424.152261059731 231884519.347909986973 249999943.500171035528 1 60212.605611632 2023-09-25T14:32:04.844955+00:00 18115455.390046961606 231884488.110202431679 249999943.500249385834 1 60212.605620930 2023-09-25T14:32:05.648401+00:00 18115417.795947708189 231884525.703983455896 249999943.499931156635 1 60212.605633877 2023-09-25T14:32:06.766962+00:00 18115416.000923704356 231884527.498960554600 249999943.499884247780 1 60212.605643915 2023-09-25T14:32:07.634234+00:00 18115470.182745229453 231884473.316973537207 249999943.499718755484 1 60212.605655011 2023-09-25T14:32:08.592974+00:00 18115409.963921807706 231884533.535967767239 249999943.499889582396 1 60212.605667517 2023-09-25T14:32:09.673422+00:00 18115458.934831731021 231884484.564920365810 249999943.499752104282 1 60212.605679161 2023-09-25T14:32:10.679521+00:00 18115448.087086815387 231884495.412702918053 249999943.499789744616 1 60212.605690665 2023-09-25T14:32:11.673439+00:00 18115401.930278871208 231884541.569482952356 249999943.499761819839 1 60212.605703035 2023-09-25T14:32:12.742267+00:00 18115425.417189598083 231884518.082508862019 249999943.499698460102 1 60212.605713779 2023-09-25T14:32:13.670521+00:00 18115432.775501929224 231884510.724668830633 249999943.500170767307 1 60212.605725597 2023-09-25T14:32:14.691547+00:00 18115427.187491156161 231884516.312657296658 249999943.500148445368 1 60212.605736286 2023-09-25T14:32:15.615094+00:00 18115432.442707434297 231884511.057543903589 249999943.500251352787 1 60212.605748234 2023-09-25T14:32:16.647417+00:00 18115419.585677862167 231884523.914445519447 249999943.500123381615 1 60212.605759443 2023-09-25T14:32:17.615854+00:00 18115437.213416304439 231884506.286655455828 249999943.500071763992 1 60212.605771427 2023-09-25T14:32:18.651242+00:00 18109006.804101452231 231891359.126703739166 250000365.930805206299 0 60212.605783379 2023-09-25T14:32:19.683905+00:00 18115456.836919631809 231884486.663153886795 249999943.500073522329 1 60212.605794566 2023-09-25T14:32:20.650492+00:00 18115401.926536262035 231884541.573656976223 249999943.500193238258 1 60212.605806463 2023-09-25T14:32:21.678448+00:00 18115471.422586385161 231884472.077299714088 249999943.499886095524 1 60212.605818283 2023-09-25T14:32:22.699681+00:00 18115446.415367208421 231884497.084648311138 249999943.500015527010 1 60212.605828870 2023-09-25T14:32:23.614380+00:00 18115453.287819582969 231884490.212056279182 249999943.499875873327 1 60212.605840633 2023-09-25T14:32:24.630643+00:00 18115405.578289870173 231884537.921691328287 249999943.499981194735 1 60212.605851998 2023-09-25T14:32:25.612597+00:00 18115415.565576720983 231884527.934337913990 249999943.499914646149 1 60212.605863976 2023-09-25T14:32:26.647563+00:00 18115453.573894497007 231884489.925994932652 249999943.499889433384 1 60212.605875300 2023-09-25T14:32:27.625886+00:00 18115423.610507134348 231884519.889439940453 249999943.499947071075 1 60212.605887135 2023-09-25T14:32:28.648507+00:00 18115462.000456377864 231884481.499513089657 249999943.499969482422 1 60212.605898282 2023-09-25T14:32:29.611507+00:00 18115435.188210695982 231884508.311694085598 249999943.499904781580 1 60212.605909787 2023-09-25T14:32:30.605627+00:00 18115484.444799054414 231884459.055310308933 249999943.500109374523 1 60212.605922151 2023-09-25T14:32:31.673883+00:00 18115453.947999894619 231884489.551864445210 249999943.499864339828 1 60212.605933333 2023-09-25T14:32:32.639966+00:00 18115445.682591758668 231884497.817178398371 249999943.499770164490 1 60212.605944529 2023-09-25T14:32:33.607334+00:00 18115432.300070919096 231884511.199640542269 249999943.499711453915 1 60212.605957093 2023-09-25T14:32:34.692786+00:00 18115413.797198768705 231884529.702655076981 249999943.499853849411 1 60212.605968315 2023-09-25T14:32:35.662375+00:00 18115461.414997983724 231884482.084729284048 249999943.499727278948 1 60212.605979475 2023-09-25T14:32:36.626649+00:00 18115442.096897188574 231884501.402806431055 249999943.499703615904 1 60212.605991603 2023-09-25T14:32:37.674491+00:00 18115395.622509315610 231884547.877418279648 249999943.499927580357 1 60212.606003235 2023-09-25T14:32:38.679458+00:00 18115424.510278753936 231884518.989590138197 249999943.499868899584 1 60212.606015258 2023-09-25T14:32:39.718254+00:00 18115456.987144734710 231884486.512834310532 249999943.499979048967 1 60212.606024796 2023-09-25T14:32:40.542409+00:00 18115457.421962700784 231884486.078376889229 249999943.500339597464 1 60212.606037334 2023-09-25T14:32:41.625645+00:00 18115417.705358918756 231884525.794693350792 249999943.500052273273 1 60212.606048354 2023-09-25T14:32:42.577803+00:00 18115481.469345886260 231884462.030690252781 249999943.500036150217 1 60212.606060531 2023-09-25T14:32:43.629892+00:00 18115440.680487800390 231884502.819646954536 249999943.500134766102 1 60212.606072283 2023-09-25T14:32:44.645246+00:00 18115420.818156734109 231884522.681904226542 249999943.500060975552 1 60212.606083203 2023-09-25T14:32:45.588696+00:00 18115430.683084230870 231884512.816829890013 249999943.499914109707 1 60212.606094755 2023-09-25T14:32:46.586853+00:00 18115484.487293854356 231884459.012516081333 249999943.499809920788 1 60212.606107014 2023-09-25T14:32:47.645982+00:00 18115423.640588738024 231884519.859576195478 249999943.500164926052 1 60212.606117840 2023-09-25T14:32:48.581369+00:00 18115451.836161814630 231884491.663782656193 249999943.499944478273 1 60212.606129306 2023-09-25T14:32:49.572016+00:00 18115447.797588802874 231884495.702390968800 249999943.499979764223 1 60212.606140913 2023-09-25T14:32:50.574843+00:00 18115420.569206163287 231884522.930630236864 249999943.499836385250 1 60212.606152003 2023-09-25T14:32:51.533044+00:00 18115429.849017441273 231884513.650677025318 249999943.499694466591 1 60212.606164148 2023-09-25T14:32:52.582382+00:00 18115449.732187271118 231884493.767556130886 249999943.499743402004 1 60212.606175481 2023-09-25T14:32:53.561605+00:00 18115430.283128239214 231884513.216597735882 249999943.499725967646 1 60212.606187585 2023-09-25T14:32:54.607359+00:00 18115387.707904789597 231884555.792066544294 249999943.499971330166 1 60212.606199384 2023-09-25T14:32:55.626787+00:00 18115455.941635724157 231884487.558397382498 249999943.500033110380 1 60212.606210324 2023-09-25T14:32:56.571948+00:00 18115441.718377541751 231884501.781484365463 249999943.499861896038 1 60212.606222501 2023-09-25T14:32:57.624092+00:00 18115393.307082921267 231884550.192949205637 249999943.500032126904 1 60212.606233805 2023-09-25T14:32:58.600757+00:00 18115467.253487143666 231884476.246584028006 249999943.500071167946 1 60212.606245019 2023-09-25T14:32:59.569579+00:00 18115428.278775341809 231884515.221115827560 249999943.499891161919 1 60212.606256703 2023-09-25T14:33:00.579175+00:00 18115433.334685508162 231884510.165235579014 249999943.499921083450 1 60212.606272410 2023-09-25T14:33:01.936181+00:00 18115397.524046298116 231884545.976188510656 249999943.500234812498 1 60212.606281272 2023-09-25T14:33:02.701922+00:00 18115420.063561469316 231884523.436700969934 249999943.500262439251 1 60212.606293059 2023-09-25T14:33:03.720335+00:00 18115435.595535069704 231884507.904639184475 249999943.500174254179 1 60212.606303353 2023-09-25T14:33:04.609721+00:00 18115486.848512969911 231884456.651376336813 249999943.499889314175 1 60212.606314878 2023-09-25T14:33:05.605470+00:00 18115490.344369854778 231884453.155512571335 249999943.499882429838 1 60212.606326318 2023-09-25T14:33:06.593905+00:00 18115422.746689129621 231884520.753254473209 249999943.499943614006 1 60212.606338402 2023-09-25T14:33:07.637903+00:00 18115455.974865332246 231884487.525105416775 249999943.499970734119 1 60212.606349804 2023-09-25T14:33:08.623107+00:00 18115437.484523102641 231884506.015498578548 249999943.500021696091 1 60212.606361140 2023-09-25T14:33:09.602548+00:00 18115439.711137119681 231884503.788774162531 249999943.499911278486 1 60212.606373910 2023-09-25T14:33:10.705838+00:00 18115456.185869928449 231884487.314154148102 249999943.500024080276 1 60212.606384619 2023-09-25T14:33:11.631102+00:00 18115430.875590641052 231884512.624388039112 249999943.499978691339 1 60212.606396341 2023-09-25T14:33:12.643840+00:00 18115447.488615419716 231884496.011298835278 249999943.499914258718 1 60212.606407736 2023-09-25T14:33:13.628449+00:00 18115446.649551574141 231884496.850515484810 249999943.500067055225 1 60212.606418526 2023-09-25T14:33:14.560606+00:00 18115412.344512861222 231884531.155334055424 249999943.499846905470 1 60212.606430208 2023-09-25T14:33:15.569945+00:00 18115474.504184160382 231884468.995620816946 249999943.499804973602 1 60212.606442188 2023-09-25T14:33:16.605082+00:00 18115441.392791543156 231884502.107332706451 249999943.500124245882 1 60212.606453587 2023-09-25T14:33:17.589943+00:00 18115412.560168076307 231884530.939856201410 249999943.500024288893 1 60212.606464405 2023-09-25T14:33:18.524579+00:00 18115441.644762039185 231884501.855312824249 249999943.500074863434 1 60212.606476758 2023-09-25T14:33:19.591848+00:00 18115453.609521176666 231884489.890546739101 249999943.500067919493 1 60212.606488000 2023-09-25T14:33:20.563210+00:00 18115451.979507502168 231884491.520612925291 249999943.500120431185 1 60212.606499766 2023-09-25T14:33:21.579772+00:00 18115404.613633152097 231884538.886343330145 249999943.499976485968 1 60212.606510725 2023-09-25T14:33:22.526614+00:00 18115432.918600194156 231884510.581252247095 249999943.499852448702 1 60212.606522998 2023-09-25T14:33:23.587017+00:00 18115427.351687896997 231884516.148161590099 249999943.499849498272 1 60212.606534893 2023-09-25T14:33:24.614717+00:00 18115412.194423723966 231884715.752855449915 250000127.947279185057 0 60212.606546245 2023-09-25T14:33:25.595533+00:00 18115419.406737126410 231884524.093236923218 249999943.499974042177 1 60212.606558021 2023-09-25T14:33:26.612983+00:00 18115453.550898991525 231884489.948835432529 249999943.499734431505 1 60212.606569667 2023-09-25T14:33:27.619263+00:00 18115472.226677134633 231884471.273118913174 249999943.499796032906 1 60212.606580614 2023-09-25T14:33:28.565046+00:00 18081499.074417959899 232036369.506518989801 250117868.580936938524 0 60212.606592755 2023-09-25T14:33:29.614043+00:00 18115485.965684533119 232550893.776507556438 250666379.742192089558 0 60212.606603933 2023-09-25T14:33:30.579804+00:00 18115417.982400111854 232551106.488893657923 250666524.471293777227 0 60212.606615605 2023-09-25T14:33:31.588260+00:00 18115480.131637506187 232551082.932824641466 250666563.064462155104 0 60212.606626697 2023-09-25T14:33:32.546654+00:00 18115429.418315827847 232551060.132583856583 250666489.550899684429 0 60212.606638573 2023-09-25T14:33:33.572710+00:00 18115449.129793580621 232551060.362425208092 250666509.492218792439 0 60212.606650477 2023-09-25T14:33:34.601247+00:00 18115476.692700587213 232550952.909060508013 250666429.601761102676 0 60212.606662046 2023-09-25T14:33:35.600800+00:00 18115387.764245368540 232551144.891307115555 250666532.655552476645 0 60212.606673480 2023-09-25T14:33:36.588680+00:00 18115460.307266928256 232551042.757343232632 250666503.064610153437 0 60212.606685346 2023-09-25T14:33:37.613900+00:00 18115486.238353025168 232550855.850498378277 250666342.088851392269 0 60212.606696735 2023-09-25T14:33:38.597862+00:00 18115413.803664773703 232551148.470700800419 250666562.274365574121 0 60212.606708223 2023-09-25T14:33:39.590445+00:00 18115473.439054373652 232550973.170858889818 250666446.609913259745 0 60212.606720107 2023-09-25T14:33:40.617256+00:00 18115444.348362922668 232550997.313358157873 250666441.661721080542 0 60212.606732366 2023-09-25T14:33:41.676391+00:00 18115428.155183557421 232551073.723902940750 250666501.879086494446 0 60212.606742762 2023-09-25T14:33:42.574630+00:00 18115491.165739312768 232551021.767905652523 250666512.933644950390 0 60212.606754729 2023-09-25T14:33:43.608527+00:00 18115440.526173952967 232550754.835217922926 250666195.361391872168 0 60212.606766206 2023-09-25T14:33:44.600226+00:00 18115461.503360077739 232550977.321321129799 250666438.824681222439 0 60212.606777987 2023-09-25T14:33:45.618050+00:00 18115404.860565751791 232551128.210431784391 250666533.070997536182 0 60212.606789690 2023-09-25T14:33:46.629194+00:00 18115456.976800788194 232551075.718900382519 250666532.695701181889 0 60212.606801138 2023-09-25T14:33:47.618365+00:00 18115473.453370712698 232550927.446030855179 250666400.899401575327 0 60212.606812591 2023-09-25T14:33:48.607829+00:00 18115400.641820617020 232551092.642196059227 250666493.284016668797 0 60212.606824142 2023-09-25T14:33:49.605908+00:00 18115467.233727805316 232551084.857291013002 250666552.091018825769 0 60212.606836190 2023-09-25T14:33:50.646868+00:00 18115417.110264882445 232551128.558927565813 250666545.669192433357 0 60212.606847811 2023-09-25T14:33:51.650859+00:00 18115437.694655757397 232551120.358439922333 250666558.053095668554 0 60212.606859365 2023-09-25T14:33:52.649163+00:00 18115420.999255310744 232551066.400790333748 250666487.400045633316 0 60212.606870326 2023-09-25T14:33:53.596175+00:00 18115440.626724638045 232551132.301883310080 250666572.928607940674 0 60212.606882342 2023-09-25T14:33:54.634325+00:00 18115469.910969354212 232551090.636648267508 250666560.547617614269 0 60212.606893413 2023-09-25T14:33:55.590862+00:00 18115431.855259772390 232551129.416739940643 250666561.271999716759 0 60212.606905420 2023-09-25T14:33:56.628291+00:00 18115434.767021562904 232551130.767763823271 250666565.534785389900 0 60212.606916371 2023-09-25T14:33:57.574439+00:00 18115442.373995352536 232551046.498637795448 250666488.872633159161 0 60212.606927905 2023-09-25T14:33:58.571030+00:00 18115435.679519779980 232551100.528132826090 250666536.207652598619 0 60212.606939455 2023-09-25T14:33:59.568871+00:00 18115412.135504320264 232551098.867002576590 250666511.002506911755 0 60212.606951258 2023-09-25T14:34:00.588724+00:00 18115465.530775599182 232551081.727572649717 250666547.258348256350 0 60212.606967174 2023-09-25T14:34:01.963867+00:00 18115460.281947541982 232551080.582598268986 250666540.864545822144 0 60212.606976882 2023-09-25T14:34:02.802618+00:00 18115431.440011136234 232551123.367809236050 250666554.807820379734 0 60212.606987619 2023-09-25T14:34:03.730296+00:00 18115409.527019586414 232550630.895254552364 250666040.422274142504 0 60212.606999340 2023-09-25T14:34:04.742932+00:00 18115463.612297862768 232551084.780469238758 250666548.392767101526 0 60212.607010826 2023-09-25T14:34:05.735363+00:00 18115414.374422304332 232551092.012500852346 250666506.386923164129 0 60212.607022615 2023-09-25T14:34:06.753959+00:00 18115438.587257795036 232551100.945939272642 250666539.533197075129 0 60212.607035283 2023-09-25T14:34:07.848480+00:00 18115442.386584255844 232550978.395540952682 250666420.782125204802 0 60212.607045645 2023-09-25T14:34:08.743698+00:00 18115468.364595007151 232551114.980326622725 250666583.344921618700 0 60212.607057232 2023-09-25T14:34:09.744831+00:00 18115449.362897615880 232551106.622501432896 250666555.985399037600 0 60212.607068232 2023-09-25T14:34:10.695289+00:00 18115467.150791991502 232552172.753880351782 250667639.904672354460 0 60212.607079863 2023-09-25T14:34:11.700137+00:00 18115444.317254550755 232550844.496246844530 250666288.813501387835 0 60212.607090928 2023-09-25T14:34:12.656183+00:00 18115413.860664691776 232550915.304755121469 250666329.165419816971 0 60212.607102983 2023-09-25T14:34:13.697758+00:00 18115457.977436520159 232551095.668630152941 250666553.646066665649 0 60212.607113637 2023-09-25T14:34:14.618286+00:00 18115485.255525164306 232551065.595426023006 250666550.850951194763 0 60212.607125426 2023-09-25T14:34:15.636795+00:00 18115415.166006926447 232551135.087590277195 250666550.253597199917 0 60212.607136980 2023-09-25T14:34:16.635047+00:00 18115397.833020724356 232551141.109227508307 250666538.942248225212 0 60212.607149459 2023-09-25T14:34:17.713302+00:00 18115460.376076828688 232551072.375622540712 250666532.751699358225 0 60212.607160228 2023-09-25T14:34:18.643680+00:00 18115411.952949009836 232551113.133710175753 250666525.086659193039 0 60212.607171438 2023-09-25T14:34:19.612261+00:00 18115458.261404585093 232550986.915227770805 250666445.176632344723 0 60212.607183225 2023-09-25T14:34:20.630651+00:00 18115436.562211088836 232551090.205994188786 250666526.768205285072 0 60212.607194788 2023-09-25T14:34:21.629706+00:00 18115463.987551290542 232551092.553475946188 250666556.541027247906 0 60212.607206643 2023-09-25T14:34:22.653940+00:00 18115465.783489540219 232551041.714646816254 250666507.498136341572 0 60212.607217629 2023-09-25T14:34:23.603190+00:00 18115455.500594228506 232551026.175225824118 250666481.675820052624 0 60212.607229594 2023-09-25T14:34:24.636906+00:00 18115438.639256518334 232551194.273978084326 250666632.913234591484 0 60212.607242013 2023-09-25T14:34:25.709916+00:00 18115408.932643257082 232551403.713901996613 250666812.646545261145 0 60212.607252464 2023-09-25T14:34:26.612901+00:00 18115451.381689097732 232551002.232388973236 250666453.614078074694 0 60212.607263903 2023-09-25T14:34:27.601237+00:00 18115460.588499240577 232551045.195322304964 250666505.783821552992 0 60212.607275849 2023-09-25T14:34:28.633340+00:00 18115464.774449158460 232551072.234993040562 250666537.009442210197 0 60212.607287938 2023-09-25T14:34:29.677854+00:00 18115428.321269039065 232550949.784456282854 250666378.105725318193 0 60212.607299526 2023-09-25T14:34:30.679072+00:00 18115455.224187646061 232551042.751024097204 250666497.975211739540 0 60212.607310817 2023-09-25T14:34:31.654542+00:00 18115485.150582406670 232551050.537924915552 250666535.688507318497 0 60212.607322233 2023-09-25T14:34:32.640892+00:00 18115381.979449536651 232551127.558508753777 250666509.537958294153 0 60212.607334835 2023-09-25T14:34:33.729785+00:00 18115482.127674072981 232551096.069019436836 250666578.196693509817 0 60212.607345170 2023-09-25T14:34:34.622681+00:00 18115458.760447967798 232551048.254347652197 250666507.014795631170 0 60212.607356942 2023-09-25T14:34:35.639829+00:00 18115452.672714713961 232551103.760544866323 250666556.433259576559 0 60212.607367106 2023-09-25T14:34:36.517940+00:00 18115423.702089633793 232551127.165764689445 250666550.867854326963 0 60212.607380208 2023-09-25T14:34:37.649930+00:00 18115427.636112112552 232551114.793929785490 250666542.430041909218 0 60212.607392320 2023-09-25T14:34:38.696463+00:00 18115494.270160201937 232550979.964672744274 250666474.234832942486 0 60212.607404169 2023-09-25T14:34:39.720196+00:00 18115461.242792502046 232550808.225828051567 250666269.468620538712 0 60212.607414200 2023-09-25T14:34:40.586865+00:00 18115439.262231174856 232551101.738602131605 250666541.000833302736 0 60212.607425948 2023-09-25T14:34:41.601924+00:00 18115388.674089714885 232551160.964490175247 250666549.638579905033 0 60212.607436895 2023-09-25T14:34:42.547706+00:00 18115384.359820257872 232551165.677157640457 250666550.036977887154 0 60212.607449003 2023-09-25T14:34:43.593870+00:00 18115420.557769466192 232550965.738655775785 250666386.296425253153 0 60212.607460442 2023-09-25T14:34:44.582214+00:00 18115450.355162184685 232551058.136201590300 250666508.491363763809 0 60212.607472579 2023-09-25T14:34:45.630818+00:00 18115474.171967200935 232551178.099201738834 250666652.271168947220 0 60212.607484652 2023-09-25T14:34:46.673913+00:00 18115456.626390635967 232551089.193814694881 250666545.820205330849 0 60212.607495001 2023-09-25T14:34:47.568101+00:00 18115456.375530965626 232551038.402547031641 250666494.778077989817 0 60212.607507413 2023-09-25T14:34:48.640517+00:00 18115397.953369267285 232551072.284746289253 250666470.238115549088 0 60212.607518435 2023-09-25T14:34:49.592783+00:00 18115448.740712583065 232551021.987961679697 250666470.728674262762 0 60212.607530362 2023-09-25T14:34:50.623263+00:00 18115451.560810450464 232551031.464219152927 250666483.025029599667 0 60212.607541372 2023-09-25T14:34:51.574549+00:00 18115427.951932199299 232551109.765619009733 250666537.717551201582 0 60212.607553344 2023-09-25T14:34:52.608947+00:00 18115488.445875465870 232551072.353314936161 250666560.799190402031 0 60212.607564873 2023-09-25T14:34:53.605041+00:00 18115435.344317983836 232550864.013929694891 250666299.358247667551 0 60212.607576584 2023-09-25T14:34:54.616906+00:00 18115474.165759634227 232550824.455274641514 250666298.621034264565 0 60212.607588401 2023-09-25T14:34:55.637816+00:00 18115476.199196442962 232551074.674997925758 250666550.874194383621 0 60212.607599782 2023-09-25T14:34:56.621151+00:00 18115428.443610135466 232551094.630406618118 250666523.074016749859 0 60212.607610987 2023-09-25T14:34:57.589245+00:00 18115400.096834849566 232551075.010492622852 250666475.107327461243 0 60212.607622673 2023-09-25T14:34:58.598967+00:00 18115482.631412710994 232551033.598483264446 250666516.229895979166 0 60212.607634068 2023-09-25T14:34:59.583484+00:00 18115462.151969078928 232550886.527848124504 250666348.679817199707 0 60212.607645014 2023-09-25T14:35:00.529210+00:00 18115438.384690728039 232551075.409486114979 250666513.794176846743 0 60212.607664346 2023-09-25T14:35:02.199498+00:00 18115491.985142424703 232549981.628228098154 250665473.613370537758 0 60212.607674703 2023-09-25T14:35:03.094391+00:00 18115402.941286314279 232551008.802189528942 250666411.743475854397 0 60212.607682955 2023-09-25T14:35:03.807271+00:00 18115447.287004221231 232550971.411741495132 250666418.698745727539 0 60212.607694064 2023-09-25T14:35:04.767100+00:00 18115430.118421062827 232551097.952804952860 250666528.071226000786 0 60212.607705758 2023-09-25T14:35:05.777480+00:00 18115452.554437566549 232551082.159902483225 250666534.714340060949 0 60212.607716447 2023-09-25T14:35:06.701014+00:00 18115460.133086699992 232550753.640115559101 250666213.773202270269 0 60212.607728398 2023-09-25T14:35:07.733574+00:00 18115442.149448063225 232551010.475198715925 250666452.624646782875 0 60212.607738791 2023-09-25T14:35:08.631537+00:00 18115453.655968111008 232551094.990512460470 250666548.646480560303 0 60212.607750254 2023-09-25T14:35:09.621928+00:00 18115456.935788884759 232550910.547662496567 250666367.483451366425 0 60212.607762698 2023-09-25T14:35:10.697080+00:00 18115411.066302422434 232551084.630784392357 250666495.697086811066 0 60212.607774273 2023-09-25T14:35:11.697191+00:00 18115420.719591617584 232551042.797943830490 250666463.517535448074 0 60212.607785114 2023-09-25T14:35:12.633841+00:00 18115493.060496114194 232550972.165342241526 250666465.225838363171 0 60212.607797067 2023-09-25T14:35:13.666554+00:00 18115407.188745651394 232550932.465676158667 250666339.654421806335 0 60212.607808309 2023-09-25T14:35:14.637903+00:00 18115402.335344806314 232551026.042459934950 250666428.377804756165 0 60212.607819602 2023-09-25T14:35:15.613643+00:00 18115457.296744395047 232552328.264999598265 250667785.561744004488 0 60212.607831379 2023-09-25T14:35:16.631133+00:00 18115461.902107711881 232551080.851235777140 250666542.753343492746 0 60212.607843278 2023-09-25T14:35:17.659214+00:00 18115376.101740173995 232551148.879993349314 250666524.981733530760 0 60212.607854446 2023-09-25T14:35:18.624167+00:00 18115464.945575337857 232551024.253550350666 250666489.199125677347 0 60212.607865985 2023-09-25T14:35:19.621132+00:00 18115468.303607847542 232551066.103522241116 250666534.407130092382 0 60212.607877518 2023-09-25T14:35:20.617536+00:00 18115469.206140793860 232551082.157358795404 250666551.363499581814 0 60212.607889282 2023-09-25T14:35:21.633948+00:00 18115462.678930740803 232550846.296426624060 250666308.975357353687 0 60212.607901056 2023-09-25T14:35:22.651263+00:00 18115411.596261430532 232551127.277790665627 250666538.874052107334 0 60212.607912584 2023-09-25T14:35:23.647253+00:00 18115452.078792046756 232550910.038322716951 250666362.117114752531 0 60212.607923116 2023-09-25T14:35:24.557170+00:00 18115496.133858595043 232550911.172572731972 250666407.306431323290 0 60212.607935940 2023-09-25T14:35:25.665254+00:00 18115412.739175282419 232551219.602969378233 250666632.342144668102 0 60212.607946925 2023-09-25T14:35:26.614315+00:00 18115439.065254725516 232550921.523453772068 250666360.588708490133 0 60212.607958338 2023-09-25T14:35:27.600408+00:00 18115417.296732213348 232551145.218100756407 250666562.514832973480 0 60212.607970684 2023-09-25T14:35:28.667080+00:00 18115467.980343081057 232551079.636750102043 250666547.617093175650 0 60212.607981375 2023-09-25T14:35:29.590795+00:00 18115459.839134234935 232550905.418317139149 250666365.257451385260 0 60212.607993216 2023-09-25T14:35:30.613899+00:00 18115374.941495299339 232551159.486663460732 250666534.428158760071 0 60212.608005020 2023-09-25T14:35:31.633764+00:00 18115438.441284224391 232551066.733971536160 250666505.175255775452 0 60212.608016219 2023-09-25T14:35:32.601290+00:00 18115446.954582534730 232551075.507071495056 250666522.461654037237 0 60212.608028530 2023-09-25T14:35:33.664951+00:00 18115478.110649425536 232551072.398489475250 250666550.509138911963 0 60212.608039299 2023-09-25T14:35:34.595382+00:00 18115448.990048591048 232550821.670290201902 250666270.660338789225 0 60212.608050897 2023-09-25T14:35:35.597527+00:00 18115433.801007375121 232551046.633262783289 250666480.434270143509 0 60212.608061680 2023-09-25T14:35:36.529176+00:00 18115405.857712164521 232551130.225459814072 250666536.083171963692 0 60212.608074074 2023-09-25T14:35:37.599969+00:00 18115419.339979808778 232551120.773594319820 250666540.113574117422 0 60212.608085660 2023-09-25T14:35:38.601032+00:00 18115409.898922502995 232551130.647451072931 250666540.546373575926 0 60212.608097424 2023-09-25T14:35:39.617445+00:00 18115445.294220317155 232550991.241321951151 250666436.535542279482 0 60212.608109009 2023-09-25T14:35:40.618318+00:00 18115434.752890344709 232551051.804897964001 250666486.557788312435 0 60212.608120124 2023-09-25T14:35:41.578703+00:00 18115472.355485141277 232550989.046087265015 250666461.401572406292 0 60212.608131268 2023-09-25T14:35:42.541542+00:00 18115414.820346672088 232551123.402488142252 250666538.222834825516 0 60212.608143608 2023-09-25T14:35:43.607759+00:00 18115433.102554380894 232551132.450505077839 250666565.553059458733 0 60212.608154786 2023-09-25T14:35:44.573480+00:00 18115399.657543435693 232551080.482647150755 250666480.140190601349 0 60212.608166902 2023-09-25T14:35:45.620328+00:00 18115394.788177657872 232551059.674318581820 250666454.462496250868 0 60212.608177735 2023-09-25T14:35:46.556316+00:00 18115501.423472475260 232551010.893054783344 250666512.316527247429 0 60212.608190123 2023-09-25T14:35:47.626627+00:00 18115434.697644874454 232551055.665971070528 250666490.363615930080 0 60212.608201243 2023-09-25T14:35:48.587360+00:00 18115443.220678064972 232551102.000627458096 250666545.221305519342 0 60212.608212913 2023-09-25T14:35:49.595718+00:00 18115426.518206670880 232551062.332222938538 250666488.850429594517 0 60212.608224675 2023-09-25T14:35:50.611919+00:00 18115474.985876347870 232551087.251336455345 250666562.237212806940 0 60212.608235570 2023-09-25T14:35:51.553197+00:00 18115427.005469162017 232551070.514349132776 250666497.519818305969 0 60212.608248037 2023-09-25T14:35:52.630378+00:00 18115438.433929625899 232550833.618657648563 250666272.052587270737 0 60212.608259695 2023-09-25T14:35:53.637659+00:00 18115464.055702533573 232551055.346047550440 250666519.401750087738 0 60212.608271307 2023-09-25T14:35:54.640970+00:00 18115437.320933535695 232551087.288771480322 250666524.609705030918 0 60212.608282222 2023-09-25T14:35:55.584004+00:00 18115400.655797187239 232551101.845402389765 250666502.501199573278 0 60212.608294091 2023-09-25T14:35:56.609425+00:00 18115485.555465374142 232551057.912165075541 250666543.467630445957 0 60212.608305361 2023-09-25T14:35:57.583215+00:00 18115466.107287686318 232551075.788995563984 250666541.896283239126 0 60212.608317096 2023-09-25T14:35:58.597131+00:00 18115429.908612109721 232551119.434554100037 250666549.343166202307 0 60212.608329128 2023-09-25T14:35:59.636669+00:00 18115410.247733898461 232551116.510150015354 250666526.757883906364 0 60212.608340428 2023-09-25T14:36:00.612952+00:00 18115481.568295072764 232551079.003083705902 250666560.571378767490 0 60212.608353357 2023-09-25T14:36:01.730027+00:00 18115354.799048099667 232550745.176186829805 250666099.975234925747 0 60212.608367407 2023-09-25T14:36:02.943930+00:00 18115470.291005063802 232551052.212520450354 250666522.503525525331 0 60212.608378418 2023-09-25T14:36:03.895307+00:00 18115432.062666933984 232550898.625793337822 250666330.688460260630 0 60212.608389692 2023-09-25T14:36:04.869430+00:00 18115435.036354910582 232551095.308548778296 250666530.344903677702 0 60212.608399749 2023-09-25T14:36:05.738310+00:00 18115461.868285838515 232550946.020712763071 250666407.888998597860 0 60212.608410288 2023-09-25T14:36:06.648895+00:00 18115415.100728198886 232551027.610969841480 250666442.711698055267 0 60212.608423214 2023-09-25T14:36:07.765699+00:00 18115469.041662141681 232551111.996127635241 250666581.037789762020 0 60212.608434632 2023-09-25T14:36:08.752191+00:00 18115390.067386396229 232550915.281812071800 250666305.349198460579 0 60212.608446124 2023-09-25T14:36:09.745088+00:00 18115445.056652404368 232551059.840064674616 250666504.896717071533 0 60212.608458413 2023-09-25T14:36:10.806848+00:00 18115392.245169684291 232551140.752741545439 250666532.997911214828 0 60212.608469686 2023-09-25T14:36:11.780824+00:00 18115460.154371067882 232551000.883441686630 250666461.037812769413 0 60212.608481361 2023-09-25T14:36:12.789571+00:00 18115225.241736710072 232551214.735329538584 250666439.977066248655 0 60212.608492601 2023-09-25T14:36:13.760735+00:00 18115471.652981247753 232551066.461880952120 250666538.114862203598 0 60212.608503131 2023-09-25T14:36:14.670525+00:00 18115386.964126389474 232551092.739596575499 250666479.703722953796 0 60212.608513967 2023-09-25T14:36:15.606723+00:00 18115445.176642585546 232551141.394206941128 250666586.570849537849 0 60212.608526804 2023-09-25T14:36:16.715890+00:00 18115428.878200136125 232551139.224877685308 250666568.103077828884 0 60212.608538145 2023-09-25T14:36:17.695710+00:00 18115408.111094634980 232551077.517241686583 250666485.628336310387 0 60212.608547778 2023-09-25T14:36:18.528024+00:00 18115486.384366773069 232551853.641714811325 250667340.026081591845 0 60212.608560647 2023-09-25T14:36:19.639897+00:00 18115420.921119526029 232550746.587920844555 250666167.509040355682 0 60212.608572748 2023-09-25T14:36:20.685420+00:00 18115438.758782885969 232551100.092455923557 250666538.851238816977 0 60212.608583605 2023-09-25T14:36:21.623503+00:00 18115451.180015560240 232552357.787955701351 250667808.967971265316 0 60212.608596202 2023-09-25T14:36:22.711896+00:00 18115458.429677668959 232551086.589132010937 250666545.018809676170 0 60212.608607441 2023-09-25T14:36:23.682864+00:00 18115396.023559026420 232551046.352433204651 250666442.375992238522 0 60212.608619026 2023-09-25T14:36:24.683828+00:00 18115429.967799380422 232551176.716258168221 250666606.684057533741 0 60212.608630085 2023-09-25T14:36:25.639383+00:00 18115431.922654062510 232551091.578630000353 250666523.501284062862 0 60212.608641359 2023-09-25T14:36:26.613426+00:00 18115476.860333912075 232551082.010442018509 250666558.870775938034 0 60212.608652591 2023-09-25T14:36:27.583841+00:00 18115409.438971977681 232550811.241098254919 250666220.680070221424 0 60212.608665198 2023-09-25T14:36:28.673131+00:00 18115466.385459110141 232551096.946560770273 250666563.332019865513 0 60212.608677454 2023-09-25T14:36:29.732017+00:00 18115397.553744681180 232551111.456381618977 250666509.010126292706 0 60212.608689001 2023-09-25T14:36:30.729677+00:00 18115466.261169515550 232551764.635292410851 250667230.896461933851 0 60212.608699588 2023-09-25T14:36:31.644401+00:00 18115463.625136841089 232551074.246772199869 250666537.871909052134 0 60212.608710942 2023-09-25T14:36:32.625388+00:00 18115393.409304250032 232551175.691711992025 250666569.101016253233 0 60212.608723084 2023-09-25T14:36:33.674484+00:00 18115474.854836814106 232551051.940405517817 250666526.795242339373 0 60212.608735154 2023-09-25T14:36:34.717301+00:00 18115393.843656912446 232551045.205070108175 250666439.048727035522 0 60212.608746518 2023-09-25T14:36:35.699171+00:00 18115443.386871431023 232550846.779626935720 250666290.166498363018 0 60212.608757423 2023-09-25T14:36:36.641354+00:00 18115414.745334211737 232551020.676838845015 250666435.422173053026 0 60212.608769236 2023-09-25T14:36:37.661992+00:00 18115446.018793962896 232551076.890573650599 250666522.909367620945 0 60212.608781117 2023-09-25T14:36:38.688485+00:00 18115472.770128160715 232550229.844025462866 250665702.614153623581 0 60212.608793243 2023-09-25T14:36:39.736197+00:00 18115430.755704257637 232551074.660715073347 250666505.416419327259 0 60212.608803782 2023-09-25T14:36:40.646751+00:00 18115452.982825629413 232551117.295354545116 250666570.278180181980 0 60212.608815202 2023-09-25T14:36:41.633434+00:00 18115441.842545904219 232551105.626280307770 250666547.468826204538 0 60212.608827094 2023-09-25T14:36:42.660942+00:00 18115434.116997417063 232550903.116654127836 250666337.233651548624 0 60212.608837580 2023-09-25T14:36:43.566932+00:00 18115426.634483348578 232551113.143921375275 250666539.778404712677 0 60212.608849993 2023-09-25T14:36:44.639353+00:00 18115444.949407208711 232551099.002426892519 250666543.951834112406 0 60212.608861235 2023-09-25T14:36:45.610676+00:00 18115427.157136522233 232551083.665574282408 250666510.822710812092 0 60212.608872801 2023-09-25T14:36:46.609982+00:00 18115401.283160388470 232551136.128873348236 250666537.412033736706 0 60212.608884459 2023-09-25T14:36:47.617244+00:00 18115464.844078712165 232551069.707967311144 250666534.552046030760 0 60212.608896072 2023-09-25T14:36:48.620576+00:00 18115425.134057875723 232550992.359484791756 250666417.493542671204 0 60212.608907979 2023-09-25T14:36:49.649417+00:00 18115469.223034009337 232551069.287505894899 250666538.510539889336 0 60212.608919240 2023-09-25T14:36:50.622331+00:00 18115401.949365787208 232551126.787208318710 250666528.736574113369 0 60212.608931726 2023-09-25T14:36:51.701123+00:00 18115443.548703223467 232551102.666308760643 250666546.215011984110 0 60212.608942992 2023-09-25T14:36:52.674477+00:00 18115399.467454254627 232551147.545363247395 250666547.012817502022 0 60212.608953812 2023-09-25T14:36:53.609390+00:00 18115433.583208419383 232551092.498126924038 250666526.081335335970 0 60212.608965260 2023-09-25T14:36:54.598471+00:00 18115444.077255085111 232551077.510391622782 250666521.587646722794 0 60212.608977803 2023-09-25T14:36:55.682225+00:00 18115438.352565795183 232550969.202989161015 250666407.555554956198 0 60212.608988480 2023-09-25T14:36:56.604646+00:00 18115452.582812327892 232551113.374763906002 250666565.957576245070 0 60212.609000212 2023-09-25T14:36:57.618263+00:00 18115437.133451130241 232549904.374729603529 250665341.508180737495 0 60212.609011927 2023-09-25T14:36:58.630473+00:00 18115429.454992279410 232551129.339039981365 250666558.794032275677 0 60212.609023194 2023-09-25T14:36:59.603963+00:00 18115477.367351405323 232550906.007697612047 250666383.375049024820 0 60212.609034611 2023-09-25T14:37:00.590438+00:00 18115460.896752342582 232550902.928947508335 250666363.825699865818 0 60212.609046211 2023-09-25T14:37:01.592655+00:00 18115423.931237414479 232551100.288493931293 250666524.219731330872 0 60212.609059356 2023-09-25T14:37:02.728390+00:00 18115418.822202797979 232551003.984987497330 250666422.807190299034 0 60212.609070080 2023-09-25T14:37:03.654956+00:00 18115481.266259558499 232551037.604757964611 250666518.871017515659 0 60212.609080919 2023-09-25T14:37:04.591358+00:00 18115439.536763895303 232550894.847123056650 250666334.383886963129 0 60212.609092432 2023-09-25T14:37:05.586113+00:00 18115433.155695971102 232551047.401009619236 250666480.556705594063 0 60212.609105052 2023-09-25T14:37:06.676519+00:00 18115426.168394524604 232551061.341593831778 250666487.509988367558 0 60212.609116369 2023-09-25T14:37:07.654271+00:00 18115427.304560113698 232551096.339884638786 250666523.644444763660 0 60212.609128249 2023-09-25T14:37:08.680684+00:00 18115403.691211789846 232550952.957887858152 250666356.649099647999 0 60212.609139329 2023-09-25T14:37:09.638046+00:00 18115449.825455535203 232550976.513211309910 250666426.338666856289 0 60212.609150688 2023-09-25T14:37:10.619429+00:00 18115422.258231889457 232551092.470071256161 250666514.728303134441 0 60212.609162037 2023-09-25T14:37:11.599965+00:00 18115474.351488739252 232551047.895197123289 250666522.246685862541 0 60212.609173716 2023-09-25T14:37:12.609048+00:00 18115462.320020392537 232551080.747650861740 250666543.067671239376 0 60212.609185271 2023-09-25T14:37:13.607437+00:00 18115450.973337516189 232551030.149650931358 250666481.122988462448 0 60212.609196365 2023-09-25T14:37:14.565952+00:00 18115445.043119709939 232551092.981679558754 250666538.024799257517 0 60212.609208248 2023-09-25T14:37:15.592614+00:00 18115400.652501467615 232551121.999995172024 250666522.652496635914 0 60212.609220207 2023-09-25T14:37:16.625877+00:00 18115385.977924648672 232551106.190795123577 250666492.168719768524 0 60212.609231493 2023-09-25T14:37:17.601031+00:00 18115430.541489835829 232551089.014535903931 250666519.556025743484 0 60212.609243268 2023-09-25T14:37:18.618361+00:00 18115480.123635794967 232551044.773111939430 250666524.896747738123 0 60212.609254790 2023-09-25T14:37:19.613870+00:00 18115449.992147561163 232551110.847049057484 250666560.839196622372 0 60212.609266011 2023-09-25T14:37:20.583299+00:00 18115460.673901334405 232550838.500471115112 250666299.174372434616 0 60212.609277649 2023-09-25T14:37:21.588904+00:00 18115432.094468962401 232551043.866793453693 250666475.961262404919 0 60212.609289234 2023-09-25T14:37:22.589830+00:00 18115413.338238473982 232551075.474807143211 250666488.813045620918 0 60212.609301522 2023-09-25T14:37:23.651497+00:00 18115460.508693400770 232550906.575308710337 250666367.084002107382 0 60212.609312870 2023-09-25T14:37:24.631958+00:00 18115395.364382836968 232551083.330579668283 250666478.694962501526 0 60212.609323342 2023-09-25T14:37:25.536769+00:00 18115466.008559104055 232550949.316725224257 250666415.325284332037 0 60212.609335771 2023-09-25T14:37:26.610654+00:00 18115425.449698291719 232551140.769106477499 250666566.218804776669 0 60212.609347288 2023-09-25T14:37:27.605630+00:00 18115424.693032454699 232550943.155792772770 250666367.848825216293 0 60212.609359382 2023-09-25T14:37:28.650593+00:00 18115446.875365685672 232550941.848595947027 250666388.723961621523 0 60212.609370190 2023-09-25T14:37:29.584395+00:00 18115408.651911113411 232551086.310623884201 250666494.962534993887 0 60212.609381991 2023-09-25T14:37:30.604082+00:00 18115488.041656311601 232551054.712417751551 250666542.754074066877 0 60212.609393496 2023-09-25T14:37:31.598036+00:00 18115409.756380084902 232551044.194266498089 250666453.950646579266 0 60212.609404963 2023-09-25T14:37:32.588802+00:00 18115420.916039317846 232551039.822054952383 250666460.738094270229 0 60212.609416104 2023-09-25T14:37:33.551354+00:00 18115439.311950992793 232551097.108801335096 250666536.420752316713 0 60212.609428273 2023-09-25T14:37:34.602771+00:00 18115417.269390538335 232551118.216999441385 250666535.486389994621 0 60212.609439452 2023-09-25T14:37:35.568681+00:00 18115448.666442710906 232550946.109946936369 250666394.776389658451 0 60212.609451885 2023-09-25T14:37:36.642848+00:00 18115469.866185784340 232550795.569360911846 250666265.435546696186 0 60212.609463073 2023-09-25T14:37:37.609548+00:00 18115397.881121262908 232551135.979266643524 250666533.860387921333 0 60212.609474535 2023-09-25T14:37:38.599844+00:00 18115422.614514622837 232551099.488376021385 250666522.102890640497 0 60212.609486335 2023-09-25T14:37:39.619326+00:00 18115442.568572580814 232550846.956381738186 250666289.524954319000 0 60212.609497730 2023-09-25T14:37:40.603892+00:00 18115408.732740923762 232551097.052268385887 250666505.785009324551 0 60212.609509717 2023-09-25T14:37:41.639523+00:00 18115464.396691460162 232551089.286231607199 250666553.682923078537 0 60212.609520842 2023-09-25T14:37:42.600773+00:00 18115449.632713776082 232551066.818059295416 250666516.450773060322 0 60212.609532139 2023-09-25T14:37:43.576788+00:00 18115413.479197647423 232551139.105918079615 250666552.585115730762 0 60212.609544754 2023-09-25T14:37:44.666731+00:00 18115460.882146403193 232551053.060891270638 250666513.943037688732 0 60212.609555414 2023-09-25T14:37:45.587784+00:00 18115402.564318042248 232550841.039946556091 250666243.604264587164 0 60212.609567497 2023-09-25T14:37:46.631768+00:00 18115438.406540296972 232551090.622619688511 250666529.029159992933 0 60212.609578309 2023-09-25T14:37:47.565878+00:00 18115440.690107539296 232551092.642142266035 250666533.332249820232 0 60212.609590078 2023-09-25T14:37:48.582710+00:00 18115426.447216812521 232551115.858709901571 250666542.305926710367 0 60212.609601781 2023-09-25T14:37:49.593847+00:00 18115445.478539366275 232551030.190973699093 250666475.669513076544 0 60212.609613710 2023-09-25T14:37:50.624511+00:00 18115436.325489725918 232550970.080025345087 250666406.405515074730 0 60212.609624838 2023-09-25T14:37:51.586007+00:00 18115446.913858786225 232550981.839090466499 250666428.752949237823 0 60212.609637280 2023-09-25T14:37:52.660955+00:00 18115458.825568947941 232550979.860553413630 250666438.686122357845 0 60212.609648437 2023-09-25T14:37:53.624975+00:00 18115435.850944709033 232551063.495210349560 250666499.346155047417 0 60212.609659213 2023-09-25T14:37:54.556026+00:00 18115436.013063021004 232550984.995156496763 250666421.008219510317 0 60212.609671271 2023-09-25T14:37:55.597837+00:00 18115436.854945473373 232551128.703545957804 250666565.558491438627 0 60212.609683183 2023-09-25T14:37:56.627047+00:00 18115429.188904397190 232551062.734766870737 250666491.923671275377 0 60212.609694166 2023-09-25T14:37:57.575945+00:00 18115447.784192536026 232550767.867969751358 250666215.652162283659 0 60212.609706014 2023-09-25T14:37:58.599628+00:00 18115442.640514884144 232550978.789529263973 250666421.430044144392 0 60212.609717468 2023-09-25T14:37:59.589214+00:00 18115417.931211765856 232551076.387567758560 250666494.318779528141 0 60212.609729445 2023-09-25T14:38:00.623996+00:00 18115430.676266930997 232551066.737195760012 250666497.413462698460 0 60212.609742158 2023-09-25T14:38:01.722469+00:00 18115448.117019757628 232551126.844965189695 250666574.961984932423 0 60212.609754000 2023-09-25T14:38:02.745573+00:00 18115431.982078805566 232551148.805914402008 250666580.787993192673 0 60212.609765218 2023-09-25T14:38:03.714840+00:00 18115426.032313339412 232551060.855425655842 250666486.887739002705 0 60212.609776560 2023-09-25T14:38:04.694805+00:00 18115481.784208115190 232551041.069017976522 250666522.853226095438 0 60212.609788826 2023-09-25T14:38:05.754574+00:00 18115414.357690677047 232551130.533124208450 250666544.890814900398 0 60212.609800167 2023-09-25T14:38:06.734456+00:00 18115422.304899424314 232551102.833641886711 250666525.138541311026 0 60212.609811683 2023-09-25T14:38:07.729392+00:00 18115417.277587044984 232550989.696531742811 250666406.974118798971 0 60212.609822060 2023-09-25T14:38:08.626031+00:00 18115427.193876348436 232551098.558716297150 250666525.752592653036 0 60212.609833813 2023-09-25T14:38:09.641423+00:00 18115440.033281490207 232551093.690495193005 250666533.723776698112 0 60212.609845832 2023-09-25T14:38:10.679857+00:00 18115450.493325848132 232551056.899203836918 250666507.392529696226 0 60212.609856877 2023-09-25T14:38:11.634146+00:00 18115451.892922297120 232550928.632898062468 250666380.525820374489 0 60212.609868542 2023-09-25T14:38:12.642047+00:00 18115468.201194170862 232550982.688839733601 250666450.890033900738 0 60212.609880110 2023-09-25T14:38:13.641509+00:00 18115438.858786523342 232551098.569825917482 250666537.428612440825 0 60212.609891827 2023-09-25T14:38:14.653847+00:00 18115399.762087147683 232551136.410720407963 250666536.172807544470 0 60212.609903665 2023-09-25T14:38:15.676642+00:00 18115412.492441542447 232551155.180323243141 250666567.672764778137 0 60212.609915826 2023-09-25T14:38:16.727321+00:00 18115472.001937575638 232551042.941959679127 250666514.943897247314 0 60212.609925720 2023-09-25T14:38:17.582237+00:00 18115391.608700547367 232551143.946925044060 250666535.555625587702 0 60212.609938167 2023-09-25T14:38:18.657654+00:00 18115464.087671916932 232551045.897292733192 250666509.984964638948 0 60212.609950684 2023-09-25T14:38:19.739060+00:00 18115401.536944512278 232551141.273411512375 250666542.810356020927 0 60212.609961083 2023-09-25T14:38:20.637589+00:00 18115404.968733422458 232550949.232169121504 250666354.200902551413 0 60212.609972613 2023-09-25T14:38:21.633766+00:00 18115456.548160381615 232551084.441653519869 250666540.989813894033 0 60212.609983959 2023-09-25T14:38:22.614072+00:00 18115433.826147153974 232551050.814978092909 250666484.641125261784 0 60212.609995737 2023-09-25T14:38:23.631695+00:00 18115424.564211633056 232551101.913527220488 250666526.477738857269 0 60212.610007620 2023-09-25T14:38:24.658415+00:00 18115429.522490739822 232551110.855795860291 250666540.378286600113 0 60212.610019507 2023-09-25T14:38:25.685425+00:00 18115439.439676210284 232550880.426020056009 250666319.865696251392 0 60212.610030712 2023-09-25T14:38:26.653501+00:00 18115435.568276174366 232550828.906003624201 250666264.474279791117 0 60212.610042192 2023-09-25T14:38:27.645411+00:00 18115414.287027224898 232551109.761269122362 250666524.048296332359 0 60212.610053909 2023-09-25T14:38:28.657701+00:00 18115444.265409320593 232550667.145493090153 250666111.410902410746 0 60212.610065449 2023-09-25T14:38:29.654805+00:00 18115420.975643109530 232551142.993083924055 250666563.968727022409 0 60212.610077147 2023-09-25T14:38:30.665554+00:00 18115439.638429924846 232551139.232777059078 250666578.871206998825 0 60212.610089012 2023-09-25T14:38:31.690641+00:00 18115380.781899057329 232551148.445039778948 250666529.226938843727 0 60212.610099772 2023-09-25T14:38:32.620327+00:00 18115442.299373485148 232551075.308583527803 250666517.607957005501 0 60212.610111342 2023-09-25T14:38:33.619959+00:00 18115457.567103911191 232551107.248112082481 250666564.815216004848 0 60212.610123806 2023-09-25T14:38:34.696803+00:00 18115423.329693447798 232551088.669389396906 250666511.999082833529 0 60212.610134752 2023-09-25T14:38:35.642538+00:00 18115466.070024926215 232550953.931812465191 250666420.001837402582 0 60212.610145876 2023-09-25T14:38:36.603672+00:00 18115454.722269687802 232551014.354449540377 250666469.076719224453 0 60212.610158127 2023-09-25T14:38:37.662175+00:00 18115397.518754336983 232551140.956632047892 250666538.475386381149 0 60212.610169341 2023-09-25T14:38:38.631083+00:00 18115466.233922153711 232551026.914275258780 250666493.148197412491 0 60212.610181202 2023-09-25T14:38:39.655832+00:00 18115410.385629653931 232551122.450480908155 250666532.836110562086 0 60212.610192094 2023-09-25T14:38:40.596928+00:00 18115430.945215620100 232551128.877449542284 250666559.822665154934 0 60212.610203806 2023-09-25T14:38:41.608872+00:00 18115424.911311298609 232550981.529184430838 250666406.440495729446 0 60212.610214567 2023-09-25T14:38:42.538580+00:00 18115432.296895578504 232550961.387436598539 250666393.684332191944 0 60212.610226816 2023-09-25T14:38:43.596911+00:00 18115462.697317954153 232551113.208413690329 250666575.905731648207 0 60212.610238323 2023-09-25T14:38:44.591097+00:00 18115411.988146331161 232551102.675402164459 250666514.663548499346 0 60212.610249700 2023-09-25T14:38:45.574047+00:00 18115459.638347607106 232551056.435052514076 250666516.073400110006 0 60212.610262252 2023-09-25T14:38:46.658567+00:00 18115431.364725150168 232551135.718314945698 250666567.083040088415 0 60212.610273161 2023-09-25T14:38:47.601154+00:00 18115457.451683949679 232551026.561625331640 250666484.013309270144 0 60212.610284965 2023-09-25T14:38:48.620945+00:00 18115510.363475214690 232551041.227208554745 250666551.590683758259 0 60212.610296402 2023-09-25T14:38:49.609117+00:00 18115409.881650816649 232551097.506369918585 250666507.388020724058 0 60212.610307872 2023-09-25T14:38:50.600115+00:00 18115461.758397765458 232550946.182691812515 250666407.941089570522 0 60212.610319457 2023-09-25T14:38:51.601140+00:00 18109423.572030685842 232507905.973135292530 250617329.545165985823 0 60212.610330827 2023-09-25T14:38:52.583450+00:00 18106051.107610195875 231911830.860543131828 250017881.968153327703 0 60212.610342580 2023-09-25T14:38:53.598883+00:00 18115466.998433679342 231884476.501644253731 249999943.500077933073 1 60212.610354125 2023-09-25T14:38:54.596415+00:00 18115436.270340595394 231884507.229684650898 249999943.500025242567 1 60212.610365951 2023-09-25T14:38:55.618228+00:00 18071420.514619931579 232027494.765457034111 250098915.280076980591 0 60212.610378139 2023-09-25T14:38:56.671231+00:00 18067282.323398582637 231967997.667296528816 250035279.990695118904 0 60212.610389217 2023-09-25T14:38:57.628309+00:00 18108754.365991663188 231933601.949297904968 250042356.315289556980 0 60212.610400882 2023-09-25T14:38:58.636227+00:00 18074512.413087703288 232027435.858781486750 250101948.271869182587 0 60212.610412065 2023-09-25T14:38:59.602401+00:00 17953194.254207797348 232431145.288654565811 250384339.542862355709 0 60212.610423800 2023-09-25T14:39:00.616334+00:00 18030505.076599329710 232185825.868405103683 250216330.945004433393 0 60212.610437475 2023-09-25T14:39:01.797849+00:00 18115401.040838688612 231884542.459231972694 249999943.500070661306 1 60212.610448606 2023-09-25T14:39:02.759583+00:00 18115459.824373710901 231884502.256208002567 249999962.080581724644 0 60212.610459878 2023-09-25T14:39:03.733441+00:00 18115451.321721002460 231884492.177925586700 249999943.499646604061 1 60212.610470915 2023-09-25T14:39:04.687057+00:00 18069307.588554054499 231980703.835474461317 250050011.424028515816 0 60212.610482423 2023-09-25T14:39:05.681350+00:00 18115408.758704561740 231884930.395200431347 250000339.153905004263 0 60212.610493361 2023-09-25T14:39:06.626358+00:00 18115421.924890510738 231884545.220365434885 249999967.145255953074 0 60212.610504547 2023-09-25T14:39:07.592893+00:00 18112129.624850671738 231989079.440678864717 250101209.065529525280 0 60212.610517148 2023-09-25T14:39:08.681621+00:00 18115330.517416547984 231884806.567582279444 250000137.084998816252 0 60212.610527857 2023-09-25T14:39:09.606863+00:00 18115428.099567443132 231884515.400130748749 249999943.499698191881 1 60212.610539982 2023-09-25T14:39:10.654462+00:00 18115433.233705308288 231884510.266284823418 249999943.499990135431 1 60212.610551007 2023-09-25T14:39:11.606993+00:00 18115402.219524156302 231884541.280458509922 249999943.499982655048 1 60212.610562579 2023-09-25T14:39:12.606791+00:00 18115413.556472569704 231884600.938417643309 250000014.494890213013 0 60212.610574031 2023-09-25T14:39:13.596258+00:00 18087791.420256927609 232013553.774473905563 250101345.194730818272 0 60212.610585663 2023-09-25T14:39:14.601278+00:00 18113166.320352561772 232545821.568942666054 250658987.889295220375 0 60212.610597046 2023-09-25T14:39:15.584783+00:00 18115425.600684989244 231884517.899423778057 249999943.500108778477 1 60212.610608866 2023-09-25T14:39:16.605963+00:00 18114177.633227679878 231887153.435482144356 250001331.068709820509 0 60212.610619989 2023-09-25T14:39:17.567080+00:00 18115434.341031134129 231884509.158829420805 249999943.499860554934 1 60212.610631326 2023-09-25T14:39:18.546581+00:00 18115452.362700711936 231884491.136958777905 249999943.499659478664 1 60212.610643586 2023-09-25T14:39:19.605832+00:00 18115430.752954572439 231884512.746986538172 249999943.499941110611 1 60212.610654699 2023-09-25T14:39:20.565981+00:00 18115433.221612185240 231884510.278172850609 249999943.499785035849 1 60212.610666712 2023-09-25T14:39:21.603912+00:00 18115391.793144665658 231884551.707064032555 249999943.500208705664 1 60212.610678416 2023-09-25T14:39:22.615113+00:00 18115474.617373358458 231884468.882762104273 249999943.500135451555 1 60212.610690024 2023-09-25T14:39:23.618085+00:00 18115453.758417360485 231884489.741753011942 249999943.500170379877 1 60212.610701389 2023-09-25T14:39:24.600004+00:00 18115450.768003549427 231884492.732515573502 249999943.500519126654 1 60212.610712888 2023-09-25T14:39:25.593479+00:00 18115408.405351042747 231884535.094865649939 249999943.500216692686 1 60212.610724818 2023-09-25T14:39:26.624291+00:00 18115467.640599228442 231884475.859567016363 249999943.500166237354 1 60212.610736037 2023-09-25T14:39:27.593551+00:00 18115407.098915763199 231884536.401124984026 249999943.500040739775 1 60212.610747322 2023-09-25T14:39:28.568602+00:00 18115504.614834181964 231884438.884793967009 249999943.499628156424 1 60212.610759357 2023-09-25T14:39:29.608473+00:00 18115489.094705600291 231884454.405285656452 249999943.499991267920 1 60212.610770665 2023-09-25T14:39:30.585478+00:00 18115438.820807408541 231884504.679131656885 249999943.499939054251 1 60212.610781859 2023-09-25T14:39:31.552641+00:00 18115390.056087527424 231884553.443871617317 249999943.499959141016 1 60212.610793561 2023-09-25T14:39:32.563695+00:00 18115439.599339440465 231884503.900524675846 249999943.499864101410 1 60212.610805727 2023-09-25T14:39:33.614758+00:00 18115434.387842137367 231884509.111851722002 249999943.499693870544 1 60212.610817019 2023-09-25T14:39:34.590430+00:00 18115487.776608396322 231884455.723439514637 249999943.500047922134 1 60212.610828425 2023-09-25T14:39:35.575919+00:00 18115438.829970210791 231884504.670276522636 249999943.500246733427 1 60212.610840365 2023-09-25T14:39:36.607539+00:00 18115449.835429199040 231884493.664644300938 249999943.500073492527 1 60212.610851695 2023-09-25T14:39:37.586472+00:00 18115473.703924991190 231884469.796027719975 249999943.499952703714 1 60212.610863136 2023-09-25T14:39:38.574936+00:00 18115449.954847395420 231884493.545097768307 249999943.499945163727 1 60212.610875368 2023-09-25T14:39:39.631803+00:00 18115435.920095279813 231884507.579637765884 249999943.499733030796 1 60212.610886503 2023-09-25T14:39:40.593830+00:00 18115439.132268760353 231884504.367341458797 249999943.499610215425 1 60212.610898100 2023-09-25T14:39:41.595850+00:00 18115455.826613437384 231884487.673033505678 249999943.499646931887 1 60212.610909257 2023-09-25T14:39:42.559764+00:00 18115459.603366870433 231884483.896454364061 249999943.499821245670 1 60212.610921546 2023-09-25T14:39:43.621552+00:00 18115388.947277434170 231884554.552924454212 249999943.500201880932 1 60212.610932469 2023-09-25T14:39:44.565320+00:00 18115484.575693070889 231884458.924781531096 249999943.500474601984 1 60212.610944295 2023-09-25T14:39:45.587114+00:00 18115440.324336290359 231884503.175375938416 249999943.499712228775 1 60212.610956321 2023-09-25T14:39:46.626121+00:00 18115421.319202154875 231884522.180345714092 249999943.499547868967 1 60212.610967664 2023-09-25T14:39:47.606129+00:00 18115425.519054491073 231884517.980844348669 249999943.499898850918 1 60212.610978944 2023-09-25T14:39:48.580799+00:00 18115452.037272751331 231884491.462540715933 249999943.499813467264 1 60212.610991177 2023-09-25T14:39:49.637671+00:00 18115411.135306473821 231884532.364262163639 249999943.499568641186 1 60212.611002199 2023-09-25T14:39:50.589979+00:00 18115511.959983061999 231884431.539917588234 249999943.499900639057 1 60212.611013663 2023-09-25T14:39:51.580524+00:00 18115425.432361081243 231884518.067888796329 249999943.500249862671 1 60212.611025132 2023-09-25T14:39:52.571428+00:00 18115475.185795541853 231884468.314288556576 249999943.500084102154 1 60212.611036808 2023-09-25T14:39:53.580242+00:00 18115430.708920828998 231884512.791477888823 249999943.500398725271 1 60212.611048801 2023-09-25T14:39:54.616377+00:00 18115433.475872937590 231884510.024280905724 249999943.500153839588 1 60212.611059807 2023-09-25T14:39:55.567364+00:00 18115417.865363243967 231884525.634706825018 249999943.500070065260 1 60212.611072321 2023-09-25T14:39:56.648585+00:00 18115445.804246161133 231884497.695812791586 249999943.500058948994 1 60212.611083023 2023-09-25T14:39:57.573227+00:00 18115406.499308042228 231884537.000817477703 249999943.500125527382 1 60212.611095315 2023-09-25T14:39:58.635245+00:00 18115386.626955632120 231884556.872991263866 249999943.499946892262 1 60212.611106661 2023-09-25T14:39:59.615536+00:00 18115459.707658287138 231884483.792239040136 249999943.499897330999 1 60212.611118043 2023-09-25T14:40:00.598914+00:00 18115389.943885441869 231884553.555943489075 249999943.499828934669 1 60212.611129583 2023-09-25T14:40:01.595979+00:00 18115491.205079849809 231884452.294819533825 249999943.499899387360 1 60212.611147426 2023-09-25T14:40:03.137628+00:00 18115464.020266819745 231884479.479688435793 249999943.499955266714 1 60212.611162608 2023-09-25T14:40:04.449362+00:00 18115431.381074775010 231884512.118834197521 249999943.499908983707 1 60212.611170741 2023-09-25T14:40:05.152057+00:00 18115435.106557432562 231884508.393359273672 249999943.499916702509 1 60212.611179321 2023-09-25T14:40:05.893335+00:00 18115464.537373613566 231884478.962500482798 249999943.499874085188 1 60212.611189596 2023-09-25T14:40:06.781108+00:00 18115448.401797737926 231884495.097739756107 249999943.499537497759 1 60212.611200747 2023-09-25T14:40:07.744560+00:00 18115478.322268731892 231884465.177576601505 249999943.499845325947 1 60212.611212121 2023-09-25T14:40:08.727260+00:00 18115419.831782005727 231884523.668471187353 249999943.500253200531 1 60212.611223124 2023-09-25T14:40:09.677953+00:00 18115427.575504198670 231884515.924703627825 249999943.500207841396 1 60212.611234906 2023-09-25T14:40:10.695870+00:00 18115407.723908483982 231884535.776225566864 249999943.500134050846 1 60212.611246476 2023-09-25T14:40:11.695499+00:00 18115453.701802823693 231884489.798195183277 249999943.499998003244 1 60212.611258380 2023-09-25T14:40:12.724056+00:00 18115390.784764960408 231884552.715468525887 249999943.500233471394 1 60212.611269617 2023-09-25T14:40:13.694860+00:00 18115473.600195437670 231884469.899912655354 249999943.500108093023 1 60212.611281036 2023-09-25T14:40:14.681505+00:00 18115396.753530796617 231884546.746363431215 249999943.499894231558 1 60212.611292270 2023-09-25T14:40:15.652106+00:00 18115408.305441219360 231884535.193961203098 249999943.499402433634 1 60212.611302832 2023-09-25T14:40:16.564690+00:00 18115480.987298943102 231884462.512574940920 249999943.499873876572 1 60212.611316285 2023-09-25T14:40:17.727057+00:00 18115464.911626104265 231884478.588339716196 249999943.499965816736 1 60212.611326737 2023-09-25T14:40:18.630097+00:00 18115429.766855914146 231884513.733007192612 249999943.499863117933 1 60212.611337937 2023-09-25T14:40:19.597777+00:00 18115418.331311587244 231884525.168784409761 249999943.500095993280 1 60212.611350211 2023-09-25T14:40:20.658261+00:00 18115453.787839185447 231884489.712222337723 249999943.500061511993 1 60212.611361547 2023-09-25T14:40:21.637691+00:00 18115446.023904900998 231884497.475915461779 249999943.499820351601 1 60212.611372868 2023-09-25T14:40:22.615752+00:00 18115406.599020857364 231884536.900929063559 249999943.499949932098 1 60212.611384959 2023-09-25T14:40:23.660499+00:00 18115451.669321555644 231884491.830782890320 249999943.500104457140 1 60212.611396784 2023-09-25T14:40:24.682175+00:00 18115455.341115243733 231884488.158974587917 249999943.500089824200 1 60212.611407738 2023-09-25T14:40:25.628539+00:00 18115446.213202387094 231884497.286905765533 249999943.500108152628 1 60212.611419365 2023-09-25T14:40:26.633154+00:00 18115454.008657697588 231884489.491292208433 249999943.499949902296 1 60212.611431708 2023-09-25T14:40:27.699529+00:00 18115429.158144444227 231884514.341643869877 249999943.499788314104 1 60212.611443041 2023-09-25T14:40:28.678761+00:00 18115415.650308769196 231884527.850060194731 249999943.500368952751 1 60212.611454601 2023-09-25T14:40:29.677522+00:00 18115481.969758443534 231884461.530505865812 249999943.500264316797 1 60212.611465860 2023-09-25T14:40:30.650312+00:00 18115409.287291839719 231884534.212348282337 249999943.499640107155 1 60212.611476894 2023-09-25T14:40:31.603584+00:00 18115426.544819843024 231884516.954919964075 249999943.499739795923 1 60212.611488801 2023-09-25T14:40:32.632411+00:00 18115455.058553256094 231884488.441247612238 249999943.499800860882 1 60212.611500805 2023-09-25T14:40:33.669547+00:00 18115431.133069869131 231884512.367040276527 249999943.500110149384 1 60212.611512039 2023-09-25T14:40:34.640141+00:00 18115406.750760428607 231884536.749568015337 249999943.500328451395 1 60212.611524057 2023-09-25T14:40:35.678533+00:00 18115451.665919192135 231884491.834155678749 249999943.500074863434 1 60212.611535968 2023-09-25T14:40:36.707645+00:00 18115413.676956992596 231884529.822981119156 249999943.499938100576 1 60212.611547240 2023-09-25T14:40:37.681508+00:00 18115439.633601393551 231884503.866696089506 249999943.500297486782 1 60212.611558759 2023-09-25T14:40:38.676758+00:00 18115471.447795964777 231884472.051923960447 249999943.499719917774 1 60212.611570127 2023-09-25T14:40:39.659005+00:00 18115426.669906347990 231884516.830095410347 249999943.500001758337 1 60212.611582593 2023-09-25T14:40:40.736060+00:00 18115436.318055752665 231884507.181704312563 249999943.499760061502 1 60212.611592494 2023-09-25T14:40:41.591522+00:00 18115444.701394177973 231884498.798567891121 249999943.499962061644 1 60212.611604197 2023-09-25T14:40:42.602596+00:00 18115417.643802657723 231884525.855885088444 249999943.499687731266 1 60212.611615562 2023-09-25T14:40:43.584597+00:00 18115432.989934530109 231884510.509911984205 249999943.499846518040 1 60212.611627257 2023-09-25T14:40:44.595004+00:00 18115431.305135879666 231884512.194771766663 249999943.499907642603 1 60212.611638978 2023-09-25T14:40:45.607705+00:00 18115438.600416295230 231884504.899504572153 249999943.499920874834 1 60212.611650970 2023-09-25T14:40:46.643775+00:00 18115437.180451042950 231884506.319641292095 249999943.500092327595 1 60212.611662022 2023-09-25T14:40:47.598662+00:00 18115439.245190717280 231884504.254576951265 249999943.499767661095 1 60212.611673275 2023-09-25T14:40:48.570989+00:00 18115444.084304206073 231884499.415565162897 249999943.499869376421 1 60212.611684897 2023-09-25T14:40:49.575135+00:00 18115451.713845368475 231884491.785909712315 249999943.499755084515 1 60212.611696713 2023-09-25T14:40:50.595954+00:00 18115420.597839735448 231884522.902027428150 249999943.499867171049 1 60212.611708870 2023-09-25T14:40:51.646400+00:00 18115441.415957953781 231884502.084292858839 249999943.500250816345 1 60212.611720320 2023-09-25T14:40:52.635653+00:00 18115462.482092075050 231884481.018153071404 249999943.500245153904 1 60212.611731521 2023-09-25T14:40:53.603389+00:00 18115434.953491020948 231884508.546917378902 249999943.500408411026 1 60212.611743379 2023-09-25T14:40:54.627962+00:00 18115421.069920904934 231884522.430268168449 249999943.500189065933 1 60212.611754872 2023-09-25T14:40:55.620939+00:00 18115447.240050140768 231884496.259924113750 249999943.499974250793 1 60212.611765906 2023-09-25T14:40:56.574309+00:00 18115479.090181354433 231884464.409863799810 249999943.500045150518 1 60212.611777664 2023-09-25T14:40:57.590170+00:00 18115439.865623451769 231884503.634277343750 249999943.499900788069 1 60212.611789405 2023-09-25T14:40:58.604634+00:00 18115442.318688116968 231884501.181492686272 249999943.500180810690 1 60212.611801955 2023-09-25T14:40:59.688911+00:00 18115468.459317240864 231884475.040798664093 249999943.500115901232 1 60212.611812467 2023-09-25T14:41:00.597145+00:00 18115409.952139601111 231884533.547827005386 249999943.499966621399 1 60212.611826369 2023-09-25T14:41:01.798263+00:00 18115424.372266676277 231884519.127589225769 249999943.499855905771 1 60212.611836998 2023-09-25T14:41:02.716623+00:00 18115386.026100534946 231884557.474062860012 249999943.500163406134 1 60212.611847425 2023-09-25T14:41:03.617557+00:00 18115461.499735221267 231884482.000059008598 249999943.499794244766 1 60212.611858885 2023-09-25T14:41:04.607646+00:00 18115434.836539577693 231884508.663067430258 249999943.499606996775 1 60212.611869913 2023-09-25T14:41:05.560454+00:00 18115421.532119859010 231884521.967683047056 249999943.499802917242 1 60212.611882784 2023-09-25T14:41:06.672555+00:00 18115423.262707781047 231884520.237166464329 249999943.499874234200 1 60212.611894296 2023-09-25T14:41:07.667146+00:00 18115461.921471375972 231884481.578390210867 249999943.499861598015 1 60212.611904595 2023-09-25T14:41:08.556974+00:00 18115406.425473541021 231884537.074262768030 249999943.499736309052 1 60212.611917125 2023-09-25T14:41:09.639624+00:00 18115427.184937808663 231884516.314882099628 249999943.499819904566 1 60212.611928675 2023-09-25T14:41:10.637553+00:00 18115435.106144286692 231884508.393860071898 249999943.500004351139 1 60212.611940468 2023-09-25T14:41:11.656398+00:00 18115421.271337572485 231884522.228778451681 249999943.500116020441 1 60212.611951092 2023-09-25T14:41:12.574358+00:00 18115466.254084043205 231884477.246241033077 249999943.500325083733 1 60212.611962965 2023-09-25T14:41:13.600136+00:00 18115417.353855788708 231884526.145716220140 249999943.499572008848 1 60212.611974772 2023-09-25T14:41:14.620319+00:00 18115469.950601883233 231884473.549144446850 249999943.499746322632 1 60212.611985647 2023-09-25T14:41:15.559865+00:00 18115446.349083434790 231884497.151028841734 249999943.500112265348 1 60212.611997122 2023-09-25T14:41:16.551311+00:00 18115462.619445685297 231884480.880918979645 249999943.500364661217 1 60212.612008462 2023-09-25T14:41:17.531136+00:00 18115378.521646730602 231884564.978606104851 249999943.500252842903 1 60212.612021080 2023-09-25T14:41:18.621353+00:00 18115441.923773132265 231884501.576050430536 249999943.499823570251 1 60212.612032157 2023-09-25T14:41:19.578378+00:00 18115417.174401666969 231884526.325365990400 249999943.499767661095 1 60212.612043815 2023-09-25T14:41:20.585573+00:00 18115434.627324298024 231884508.872776985168 249999943.500101268291 1 60212.612055261 2023-09-25T14:41:21.574501+00:00 18115435.835066139698 231884507.665084093809 249999943.500150233507 1 60212.612067552 2023-09-25T14:41:22.636512+00:00 18115442.794111996889 231884500.705882668495 249999943.499994665384 1 60212.612078954 2023-09-25T14:41:23.621611+00:00 18115447.072075702250 231884496.428031384945 249999943.500107079744 1 60212.612090483 2023-09-25T14:41:24.617767+00:00 18115403.807037934661 231884539.692940264940 249999943.499978184700 1 60212.612102074 2023-09-25T14:41:25.619194+00:00 18115448.043241582811 231884495.457153618336 249999943.500395208597 1 60212.612113384 2023-09-25T14:41:26.596340+00:00 18115421.149529390037 231884522.350554794073 249999943.500084191561 1 60212.612124409 2023-09-25T14:41:27.548946+00:00 18115443.070061072707 231884500.429640352726 249999943.499701440334 1 60212.612137118 2023-09-25T14:41:28.647019+00:00 18115442.553387649357 231884500.946310579777 249999943.499698221684 1 60212.612148332 2023-09-25T14:41:29.615891+00:00 18115446.494456801564 231884497.005318433046 249999943.499775230885 1 60212.612159905 2023-09-25T14:41:30.615762+00:00 18115459.261271853000 231884484.238833129406 249999943.500104993582 1 60212.612171887 2023-09-25T14:41:31.651038+00:00 18115363.936369325966 231884579.563528120518 249999943.499897450209 1 60212.612183464 2023-09-25T14:41:32.651249+00:00 18115434.683991398662 231884508.815821319818 249999943.499812722206 1 60212.612194190 2023-09-25T14:41:33.577987+00:00 18115421.640728343278 231884521.859218686819 249999943.499947041273 1 60212.612206096 2023-09-25T14:41:34.606696+00:00 18115425.807947110385 231884517.691824376583 249999943.499771475792 1 60212.612217465 2023-09-25T14:41:35.589007+00:00 18115433.842833455652 231884509.657171428204 249999943.500004887581 1 60212.612229157 2023-09-25T14:41:36.599207+00:00 18115435.839322157204 231884507.660795301199 249999943.500117450953 1 60212.612240640 2023-09-25T14:41:37.591290+00:00 18115434.547575958073 231884508.952428042889 249999943.500003993511 1 60212.612252443 2023-09-25T14:41:38.611095+00:00 18115498.561268620193 231884444.938925653696 249999943.500194281340 1 60212.612263571 2023-09-25T14:41:39.572598+00:00 18115448.252856012434 231884495.247206449509 249999943.500062465668 1 60212.612275141 2023-09-25T14:41:40.572227+00:00 18115466.157798200846 231884477.342152476311 249999943.499950677156 1 60212.612286774 2023-09-25T14:41:41.577271+00:00 18115436.105404119939 231884507.394701957703 249999943.500106066465 1 60212.612298544 2023-09-25T14:41:42.594144+00:00 18115475.607929639518 231884467.892031759024 249999943.499961405993 1 60212.612310065 2023-09-25T14:41:43.589600+00:00 18115411.189206212759 231884532.310604721308 249999943.499810934067 1 60212.612322165 2023-09-25T14:41:44.635070+00:00 18115430.211766373366 231884513.288128376007 249999943.499894738197 1 60212.612333742 2023-09-25T14:41:45.635347+00:00 18115443.669516574591 231884499.830280601978 249999943.499797165394 1 60212.612344710 2023-09-25T14:41:46.582975+00:00 18115400.542630709708 231884542.957529246807 249999943.500159949064 1 60212.612356259 2023-09-25T14:41:47.580756+00:00 18115441.325659465045 231884502.174230188131 249999943.499889642000 1 60212.612367751 2023-09-25T14:41:48.573645+00:00 18115401.744017321616 231884541.756211519241 249999943.500228852034 1 60212.612379419 2023-09-25T14:41:49.581803+00:00 18115457.951139181852 231884485.548930406570 249999943.500069588423 1 60212.612390957 2023-09-25T14:41:50.578659+00:00 18115430.828572604805 231884512.671650975943 249999943.500223577023 1 60212.612403032 2023-09-25T14:41:51.621974+00:00 18115442.471528422087 231884501.028408527374 249999943.499936938286 1 60212.612414344 2023-09-25T14:41:52.599352+00:00 18115428.440550033003 231884515.059371083975 249999943.499921113253 1 60212.612425433 2023-09-25T14:41:53.557396+00:00 18115436.242645040154 231884507.257238864899 249999943.499883890152 1 60212.612436944 2023-09-25T14:41:54.551971+00:00 18115504.291057616472 231884439.208961188793 249999943.500018805265 1 60212.612448912 2023-09-25T14:41:55.585996+00:00 18115397.731579285115 231884545.768417924643 249999943.499997198582 1 60212.612460812 2023-09-25T14:41:56.614176+00:00 18115458.518120560795 231884484.981693983078 249999943.499814540148 1 60212.612471939 2023-09-25T14:41:57.575544+00:00 18115453.184358675033 231884490.315595835447 249999943.499954521656 1 60212.612483696 2023-09-25T14:41:58.591350+00:00 18115439.092248778790 231884504.407709479332 249999943.499958246946 1 60212.612495340 2023-09-25T14:41:59.597415+00:00 18115422.405933931470 231884521.094146132469 249999943.500080049038 1 60212.612507726 2023-09-25T14:42:00.667508+00:00 18115446.110536534339 231884497.389585047960 249999943.500121593475 1 60212.612520218 2023-09-25T14:42:01.746857+00:00 18115411.941620253026 231884531.558422237635 249999943.500042498112 1 60212.612532297 2023-09-25T14:42:02.790438+00:00 18115459.559382166713 231884483.940584480762 249999943.499966651201 1 60212.612545180 2023-09-25T14:42:03.903569+00:00 18115444.441046945751 231884499.058973014355 249999943.500019967556 1 60212.612553719 2023-09-25T14:42:04.641334+00:00 18115411.401040054858 231884532.098773211241 249999943.499813258648 1 60212.612567220 2023-09-25T14:42:05.807797+00:00 18115449.293654620647 231884494.206082791090 249999943.499737411737 1 60212.612576725 2023-09-25T14:42:06.629030+00:00 18115445.700408574194 231884497.799645423889 249999943.500054001808 1 60212.612589746 2023-09-25T14:42:07.754051+00:00 18115431.921151116490 231884511.578799754381 249999943.499950885773 1 60212.612600702 2023-09-25T14:42:08.700626+00:00 18115461.054213892668 231884482.445671617985 249999943.499885499477 1 60212.612612720 2023-09-25T14:42:09.739032+00:00 18115471.856952682137 231884471.642965435982 249999943.499918103218 1 60212.612624023 2023-09-25T14:42:10.715549+00:00 18115374.691437155008 231884568.808226794004 249999943.499663949013 1 60212.612636415 2023-09-25T14:42:11.786277+00:00 18115459.817020278424 231884483.682760089636 249999943.499780356884 1 60212.612647401 2023-09-25T14:42:12.735462+00:00 18115420.148592326790 231884523.351319611073 249999943.499911934137 1 60212.612657988 2023-09-25T14:42:13.650156+00:00 18115474.039379678667 231884469.460386782885 249999943.499766469002 1 60212.612669893 2023-09-25T14:42:14.678742+00:00 18115431.005199655890 231884512.494580090046 249999943.499779760838 1 60212.612680532 2023-09-25T14:42:15.597980+00:00 18115454.004461668432 231884489.495427757502 249999943.499889433384 1 60212.612692880 2023-09-25T14:42:16.664768+00:00 18115385.611166205257 231884557.888784050941 249999943.499950259924 1 60212.612703500 2023-09-25T14:42:17.582376+00:00 18115460.759219288826 231884482.740728497505 249999943.499947786331 1 60212.612715527 2023-09-25T14:42:18.621592+00:00 18115443.499532904476 231884500.000341862440 249999943.499874770641 1 60212.612727507 2023-09-25T14:42:19.656600+00:00 18115483.598710607737 231884459.901344567537 249999943.500055164099 1 60212.612739311 2023-09-25T14:42:20.676423+00:00 18115431.767203953117 231884511.733119666576 249999943.500323623419 1 60212.612749795 2023-09-25T14:42:21.582272+00:00 18115386.827227093279 231884556.672669440508 249999943.499896526337 1 60212.612763298 2023-09-25T14:42:22.748932+00:00 18115418.244031958282 231884525.412805885077 249999943.656837850809 0 60212.612773085 2023-09-25T14:42:23.594529+00:00 18115457.702748034149 231884485.797258228064 249999943.500006258488 1 60212.612785256 2023-09-25T14:42:24.646174+00:00 18115457.342478618026 231884486.157646358013 249999943.500124990940 1 60212.612796420 2023-09-25T14:42:25.610664+00:00 18115418.152806274593 231884525.347422659397 249999943.500228941441 1 60212.612808056 2023-09-25T14:42:26.616033+00:00 18115457.633301697671 231884485.866575121880 249999943.499876827002 1 60212.612820067 2023-09-25T14:42:27.653747+00:00 18115474.283707905561 231884469.216164648533 249999943.499872565269 1 60212.612831263 2023-09-25T14:42:28.621163+00:00 18115402.992877203971 231884540.507213294506 249999943.500090509653 1 60212.612842565 2023-09-25T14:42:29.597596+00:00 18115428.066288109869 231884515.433631628752 249999943.499919742346 1 60212.612854339 2023-09-25T14:42:30.614919+00:00 18115487.522227987647 231884455.977471292019 249999943.499699294567 1 60212.612865615 2023-09-25T14:42:31.589116+00:00 18115394.403164103627 231884549.096523314714 249999943.499687433243 1 60212.612877540 2023-09-25T14:42:32.619442+00:00 18115418.939954441041 231884524.559929668903 249999943.499884098768 1 60212.612889072 2023-09-25T14:42:33.615843+00:00 18115461.515787955374 231884481.984089553356 249999943.499877512455 1 60212.612901043 2023-09-25T14:42:34.650113+00:00 18115386.427732363343 231884557.072323739529 249999943.500056087971 1 60212.612913395 2023-09-25T14:42:35.717316+00:00 18115462.974382009357 231884480.525673449039 249999943.500055462122 1 60212.612924855 2023-09-25T14:42:36.707479+00:00 18080977.458519972861 231925184.581384718418 250006162.039904683828 0 60212.612935675 2023-09-25T14:42:37.642326+00:00 18102140.548117693514 232520812.956742912531 250622953.504860609770 0 60212.612946664 2023-09-25T14:42:38.591812+00:00 18115467.544699717313 232551108.814390122890 250666576.359089851379 0 60212.612958601 2023-09-25T14:42:39.623158+00:00 18115421.272990021855 232551012.329548180103 250666433.602538198233 0 60212.612969908 2023-09-25T14:42:40.600047+00:00 18115466.763579174876 232551069.488653600216 250666536.252232789993 0 60212.612982130 2023-09-25T14:42:41.656006+00:00 18115467.434032931924 232551073.807330667973 250666541.241363584995 0 60212.612993425 2023-09-25T14:42:42.631926+00:00 18115432.834015116096 232551097.557319104671 250666530.391334235668 0 60212.613005526 2023-09-25T14:42:43.677427+00:00 18115434.221710335463 232551096.558527022600 250666530.780237346888 0 60212.613016047 2023-09-25T14:42:44.586444+00:00 18115388.811206288636 232551072.859895020723 250666461.671101301908 0 60212.613027986 2023-09-25T14:42:45.618027+00:00 18115397.086776021868 232551088.305508375168 250666485.392284393311 0 60212.613039155 2023-09-25T14:42:46.583012+00:00 18115412.865796871483 232551114.269588530064 250666527.135385394096 0 60212.613051202 2023-09-25T14:42:47.623841+00:00 18115418.965095940977 232551137.707596331835 250666556.672692269087 0 60212.613062683 2023-09-25T14:42:48.615829+00:00 18115419.797426570207 232551070.243146240711 250666490.040572822094 0 60212.613073842 2023-09-25T14:42:49.579972+00:00 18115443.045580703765 232551091.035547852516 250666534.081128567457 0 60212.613086043 2023-09-25T14:42:50.634091+00:00 18115482.347830250859 232551003.651218384504 250666485.999048650265 0 60212.613097442 2023-09-25T14:42:51.619017+00:00 18115450.444329872727 232551098.034355461597 250666548.478685319424 0 60212.613108390 2023-09-25T14:42:52.564873+00:00 18115452.194288168103 232550996.737554073334 250666448.931842237711 0 60212.613120346 2023-09-25T14:42:53.597916+00:00 18115424.185584552586 232551077.371010899544 250666501.556595444679 0 60212.613132465 2023-09-25T14:42:54.644946+00:00 18115454.276077412069 232551052.615076661110 250666506.891154080629 0 60212.613143934 2023-09-25T14:42:55.635931+00:00 18115415.742108408362 232551100.594810545444 250666516.336918950081 0 60212.613155094 2023-09-25T14:42:56.600163+00:00 18115430.058868803084 232551041.593902409077 250666471.652771204710 0 60212.613166835 2023-09-25T14:42:57.614533+00:00 18115440.846147064120 232551088.088418155909 250666528.934565216303 0 60212.613178583 2023-09-25T14:42:58.629611+00:00 18115444.085319723934 232551032.571809530258 250666476.657129257917 0 60212.613189143 2023-09-25T14:42:59.541977+00:00 18115456.689789559692 232551050.527534276247 250666507.217323839664 0 60212.613202044 2023-09-25T14:43:00.656570+00:00 18115416.143044073135 232550878.296625643969 250666294.439669728279 0 60212.613212565 2023-09-25T14:43:01.565649+00:00 18115424.367160290480 232551125.370632618666 250666549.737792909145 0 60212.613225529 2023-09-25T14:43:02.685692+00:00 18115398.071339383721 232550931.271843910217 250666329.343183279037 0 60212.613237207 2023-09-25T14:43:03.694691+00:00 18115445.396268058568 232551006.980000227690 250666452.376268297434 0 60212.613248151 2023-09-25T14:43:04.640232+00:00 18115479.465255301446 232551056.976010084152 250666536.441265374422 0 60212.613260417 2023-09-25T14:43:05.700051+00:00 18115444.153913151473 232551083.867979109287 250666528.021892249584 0 60212.613271927 2023-09-25T14:43:06.694549+00:00 18115416.404006894678 232551111.549633413553 250666527.953640311956 0 60212.613282211 2023-09-25T14:43:07.583027+00:00 18115463.945531427860 232550969.926123380661 250666433.871654808521 0 60212.613294232 2023-09-25T14:43:08.621637+00:00 18115470.172626033425 232550848.318403720856 250666318.491029739380 0 60212.613305546 2023-09-25T14:43:09.599216+00:00 18115469.136321429163 232551039.544701278210 250666508.681022703648 0 60212.613318895 2023-09-25T14:43:10.752574+00:00 18115395.851354185492 232551000.931134790182 250666396.782488971949 0 60212.613329186 2023-09-25T14:43:11.641662+00:00 18115417.170323852450 232551126.246640741825 250666543.416964590549 0 60212.613340498 2023-09-25T14:43:12.619047+00:00 18115437.444553039968 232550773.610111892223 250666211.054664939642 0 60212.613352182 2023-09-25T14:43:13.628567+00:00 18115461.903940077871 232550952.093166232109 250666413.997106313705 0 60212.613363250 2023-09-25T14:43:14.584760+00:00 18115465.829722110182 232551070.809877723455 250666536.639599829912 0 60212.613375583 2023-09-25T14:43:15.650363+00:00 18115465.446705911309 232551083.500757604837 250666548.947463512421 0 60212.613386597 2023-09-25T14:43:16.601922+00:00 18115419.634670667350 232551118.716426938772 250666538.351097613573 0 60212.613397869 2023-09-25T14:43:17.575915+00:00 18115441.843226321042 232551049.223672926426 250666491.066899240017 0 60212.613409908 2023-09-25T14:43:18.616057+00:00 18115473.324809186161 232551047.924329608679 250666521.249138802290 0 60212.613421389 2023-09-25T14:43:19.608006+00:00 18115385.655549567193 232551140.991636484861 250666526.647186040878 0 60212.613432892 2023-09-25T14:43:20.601880+00:00 18115453.641353648156 232551104.406481951475 250666558.047835588455 0 60212.613444017 2023-09-25T14:43:21.563062+00:00 18115370.535616070032 232551154.434957206249 250666524.970573276281 0 60212.613456267 2023-09-25T14:43:22.621441+00:00 18115427.199960909784 232551142.548469126225 250666569.748430043459 0 60212.613467650 2023-09-25T14:43:23.604981+00:00 18115432.945452738553 232551094.854454517365 250666527.799907267094 0 60212.613479248 2023-09-25T14:43:24.607009+00:00 18115480.939046528190 232551056.958502352238 250666537.897548884153 0 60212.613490557 2023-09-25T14:43:25.584163+00:00 18115447.175640724599 232551049.599383503199 250666496.775024235249 0 60212.613502161 2023-09-25T14:43:26.586660+00:00 18115408.036718234420 232550876.803814530373 250666284.840532779694 0 60212.613513240 2023-09-25T14:43:27.543894+00:00 18115414.004977770150 232551150.651242047548 250666564.656219810247 0 60212.613525672 2023-09-25T14:43:28.618063+00:00 18115419.476089205593 232551129.382200807333 250666548.858290016651 0 60212.613537045 2023-09-25T14:43:29.600650+00:00 18115448.932623315603 232551090.259061396122 250666539.191684722900 0 60212.613548609 2023-09-25T14:43:30.599827+00:00 18115438.088692408055 232551064.394981384277 250666502.483673781157 0 60212.613559972 2023-09-25T14:43:31.581530+00:00 18115455.132416702807 232551079.376580536366 250666534.508997231722 0 60212.613571584 2023-09-25T14:43:32.584884+00:00 18115403.457081399858 232551150.406400293112 250666553.863481700420 0 60212.613583425 2023-09-25T14:43:33.607946+00:00 18115466.834089860320 232551084.338173866272 250666551.172263741493 0 60212.613594991 2023-09-25T14:43:34.607190+00:00 18115422.848247654736 232551133.498323678970 250666556.346571326256 0 60212.613606085 2023-09-25T14:43:35.565733+00:00 18115427.915412388742 232551095.497687458992 250666523.413099855185 0 60212.613617996 2023-09-25T14:43:36.594817+00:00 18115417.079152502120 232550978.157655626535 250666395.236808121204 0 60212.613629655 2023-09-25T14:43:37.602179+00:00 18115405.779940124601 232551147.107514530420 250666552.887454658747 0 60212.613640986 2023-09-25T14:43:38.581175+00:00 18115468.519648894668 232551068.654024988413 250666537.173673868179 0 60212.613653054 2023-09-25T14:43:39.623871+00:00 18115496.245976917446 232551021.934865415096 250666518.180842339993 0 60212.613664755 2023-09-25T14:43:40.634791+00:00 18115423.044974707067 232551007.491906702518 250666430.536881417036 0 60212.613675852 2023-09-25T14:43:41.593606+00:00 18115480.469426739961 232551018.468838870525 250666498.938265621662 0 60212.613687561 2023-09-25T14:43:42.605315+00:00 18115475.606854353100 232551066.449644505978 250666542.056498855352 0 60212.613698838 2023-09-25T14:43:43.579612+00:00 18115441.505895387381 232551078.955802112818 250666520.461697489023 0 60212.613711487 2023-09-25T14:43:44.672446+00:00 18115401.672450818121 232551096.617211759090 250666498.289662569761 0 60212.613722398 2023-09-25T14:43:45.615177+00:00 18115422.240244556218 232550918.396937400103 250666340.637181967497 0 60212.613734096 2023-09-25T14:43:46.625944+00:00 18115439.414249386638 232550944.632026225328 250666384.046275615692 0 60212.613745156 2023-09-25T14:43:47.581506+00:00 18115420.882588632405 232550831.617070198059 250666252.499658823013 0 60212.613757228 2023-09-25T14:43:48.624479+00:00 18115435.277627613395 232551030.028511047363 250666465.306138664484 0 60212.613768784 2023-09-25T14:43:49.622991+00:00 18115457.400286179036 232551081.869619846344 250666539.269906014204 0 60212.613779795 2023-09-25T14:43:50.574326+00:00 18115435.881317619234 232551118.751295506954 250666554.632613122463 0 60212.613791305 2023-09-25T14:43:51.568722+00:00 18115475.089210495353 232550999.524545729160 250666474.613756239414 0 60212.613803114 2023-09-25T14:43:52.589030+00:00 18115439.868626654148 232551088.265154987574 250666528.133781641722 0 60212.613815080 2023-09-25T14:43:53.622897+00:00 18115424.847578749061 232551028.525534421206 250666453.373113155365 0 60212.613826577 2023-09-25T14:43:54.616215+00:00 18115463.110088560730 232550793.295169442892 250666256.405257999897 0 60212.613838418 2023-09-25T14:43:55.639340+00:00 18115411.084083385766 232550949.385469019413 250666360.469552397728 0 60212.613849708 2023-09-25T14:43:56.614757+00:00 18115475.690058518201 232551044.282258480787 250666519.972317010164 0 60212.613861369 2023-09-25T14:43:57.622293+00:00 18115424.618737239391 232551114.253434985876 250666538.872172236443 0 60212.613873105 2023-09-25T14:43:58.636282+00:00 18115499.746921874583 232550848.506902188063 250666348.253824055195 0 60212.613884082 2023-09-25T14:43:59.584678+00:00 18115428.789912853390 232551031.793363958597 250666460.583276808262 0 60212.613895995 2023-09-25T14:44:00.613916+00:00 18115415.629567608237 232551078.108972758055 250666493.738540351391 0 60212.613910396 2023-09-25T14:44:01.858235+00:00 18115452.888521764427 232551061.138038516045 250666514.026560276747 0 60212.613921010 2023-09-25T14:44:02.775249+00:00 18115450.526247527450 232551031.962482243776 250666482.488729774952 0 60212.613933760 2023-09-25T14:44:03.876870+00:00 18115445.800596360117 232551050.349369287491 250666496.149965643883 0 60212.613944115 2023-09-25T14:44:04.771515+00:00 18115435.852938923985 232551116.399437725544 250666552.252376645803 0 60212.613956149 2023-09-25T14:44:05.811228+00:00 18115437.112037576735 232551083.938326805830 250666521.050364375114 0 60212.613967440 2023-09-25T14:44:06.786776+00:00 18115466.586172115058 232551072.246228337288 250666538.832400441170 0 60212.613978645 2023-09-25T14:44:07.754937+00:00 18115463.235159222037 232551010.411385685205 250666473.646544903517 0 60212.613990211 2023-09-25T14:44:08.754218+00:00 18115445.912281610072 232551047.754123538733 250666493.666405141354 0 60212.614001944 2023-09-25T14:44:09.767923+00:00 18115453.500127535313 232551069.374143987894 250666522.874271512032 0 60212.614012118 2023-09-25T14:44:10.647007+00:00 18115411.242618277669 232551027.951382279396 250666439.194000542164 0 60212.614023960 2023-09-25T14:44:11.670126+00:00 18115455.897546261549 232551093.778151303530 250666549.675697565079 0 60212.614036182 2023-09-25T14:44:12.726149+00:00 18115470.824287813157 232550984.082659453154 250666454.906947255135 0 60212.614047554 2023-09-25T14:44:13.708705+00:00 18115465.018092826009 232551050.813885837793 250666515.831978678703 0 60212.614057840 2023-09-25T14:44:14.597350+00:00 18115441.291919771582 232550962.085109829903 250666403.377029597759 0 60212.614070553 2023-09-25T14:44:15.695832+00:00 18115443.896069057286 232551086.242080092430 250666530.138149142265 0 60212.614081473 2023-09-25T14:44:16.639225+00:00 18115439.519153472036 232551011.759062558413 250666451.278216034174 0 60212.614093332 2023-09-25T14:44:17.663887+00:00 18115441.448963105679 232551083.132121741772 250666524.581084847450 0 60212.614104206 2023-09-25T14:44:18.603380+00:00 18115446.440971370786 232551075.252586066723 250666521.693557441235 0 60212.614116819 2023-09-25T14:44:19.693158+00:00 18115442.726291444153 232551073.322309911251 250666516.048601359129 0 60212.614127439 2023-09-25T14:44:20.610743+00:00 18115453.428937032819 232551053.988668560982 250666507.417605578899 0 60212.614139064 2023-09-25T14:44:21.615118+00:00 18115388.344118583947 232551011.542439103127 250666399.886557698250 0 60212.614150637 2023-09-25T14:44:22.615046+00:00 18115446.411228060722 232551108.060115933418 250666554.471343994141 0 60212.614162485 2023-09-25T14:44:23.638715+00:00 18115394.437803842127 232551126.743579268456 250666521.181383103132 0 60212.614173955 2023-09-25T14:44:24.629689+00:00 18115456.496622886509 232550964.054567247629 250666420.551190137863 0 60212.614185494 2023-09-25T14:44:25.626731+00:00 18115470.948290266097 232551071.179622501135 250666542.127912759781 0 60212.614197203 2023-09-25T14:44:26.638327+00:00 18115399.779038518667 232551162.553195297718 250666562.332233816385 0 60212.614209236 2023-09-25T14:44:27.677947+00:00 18115465.200532734394 232551066.822843074799 250666532.023375809193 0 60212.614219937 2023-09-25T14:44:28.602582+00:00 18115454.337444160134 232551121.871641755104 250666576.209085911512 0 60212.614231853 2023-09-25T14:44:29.632065+00:00 18115463.738015502691 232551043.377764284611 250666507.115779787302 0 60212.614243187 2023-09-25T14:44:30.611407+00:00 18115412.408506292850 232551150.259327054024 250666562.667833358049 0 60212.614254854 2023-09-25T14:44:31.619412+00:00 18115447.320838578045 232551102.236488521099 250666549.557327091694 0 60212.614266779 2023-09-25T14:44:32.649692+00:00 18115405.037711769342 232551112.722510010004 250666517.760221779346 0 60212.614278014 2023-09-25T14:44:33.620416+00:00 18115430.612597484142 232551105.142897963524 250666535.755495458841 0 60212.614289596 2023-09-25T14:44:34.621089+00:00 18115413.937916561961 232550987.096973627806 250666401.034890174866 0 60212.614301418 2023-09-25T14:44:35.642544+00:00 18115394.614769656211 232551113.826942175627 250666508.441711843014 0 60212.614312967 2023-09-25T14:44:36.640331+00:00 18115418.964033190161 232551123.982358843088 250666542.946392029524 0 60212.614324328 2023-09-25T14:44:37.621941+00:00 18115433.593297090381 232550908.949549913406 250666342.542847007513 0 60212.614336388 2023-09-25T14:44:38.663894+00:00 18115507.613345827907 232550970.347852826118 250666477.961198657751 0 60212.614348130 2023-09-25T14:44:39.678442+00:00 18115456.829061210155 232551042.575973302126 250666499.405034512281 0 60212.614358863 2023-09-25T14:44:40.605745+00:00 18115392.704092528671 232550966.365131407976 250666359.069223940372 0 60212.614369498 2023-09-25T14:44:41.524646+00:00 18115496.806403305382 232550932.593938618898 250666429.400341928005 0 60212.614382635 2023-09-25T14:44:42.659683+00:00 18115424.166284311563 232551044.431194782257 250666468.597479104996 0 60212.614393528 2023-09-25T14:44:43.600811+00:00 18115427.072834901512 232551025.997667342424 250666453.070502251387 0 60212.614404928 2023-09-25T14:44:44.585804+00:00 18115423.921756777912 232551080.355010807514 250666504.276767581701 0 60212.614416529 2023-09-25T14:44:45.588126+00:00 18115469.143145635724 232551041.883507072926 250666511.026652693748 0 60212.614428801 2023-09-25T14:44:46.648341+00:00 18115420.316883306950 232551047.282786041498 250666467.599669337273 0 60212.614438829 2023-09-25T14:44:47.514865+00:00 18115428.007145971060 232551118.233213454485 250666546.240359425545 0 60212.614451711 2023-09-25T14:44:48.627847+00:00 18115476.075308021158 232551035.601669877768 250666511.676977902651 0 60212.614463004 2023-09-25T14:44:49.603565+00:00 18115394.011339034885 232551094.915433347225 250666488.926772385836 0 60212.614475343 2023-09-25T14:44:50.669659+00:00 18115487.633877299726 232551049.279275178909 250666536.913152486086 0 60212.614486533 2023-09-25T14:44:51.636461+00:00 18115461.898195568472 232551079.885999679565 250666541.784195244312 0 60212.614497527 2023-09-25T14:44:52.586293+00:00 18115442.811096504331 232551048.866445869207 250666491.677542388439 0 60212.614510178 2023-09-25T14:44:53.679364+00:00 18115459.340324856341 232551055.505519598722 250666514.845844447613 0 60212.614520875 2023-09-25T14:44:54.603578+00:00 18115429.938075255603 232551100.178237617016 250666530.116312861443 0 60212.614532690 2023-09-25T14:44:55.624367+00:00 18115466.425283428282 232551030.166760712862 250666496.592044144869 0 60212.614543801 2023-09-25T14:44:56.584394+00:00 18115407.085523635149 232551098.649245381355 250666505.734769016504 0 60212.614555686 2023-09-25T14:44:57.611297+00:00 18115425.263755757362 232551130.901886790991 250666556.165642559528 0 60212.614567213 2023-09-25T14:44:58.607198+00:00 18115508.618413921446 232550921.272563725710 250666429.890977650881 0 60212.614578783 2023-09-25T14:44:59.606830+00:00 18115421.049646794796 232550924.184710890055 250666345.234357684851 0 60212.614590204 2023-09-25T14:45:00.593672+00:00 18115421.247289076447 232551129.829499512911 250666551.076788604259 0 60212.614601908 2023-09-25T14:45:01.604887+00:00 18115454.394769370556 232551109.713295280933 250666564.108064651489 0 60212.614617831 2023-09-25T14:45:02.980551+00:00 18115414.691529572010 232551146.583853870630 250666561.275383442640 0 60212.614628145 2023-09-25T14:45:03.871674+00:00 18115450.816815860569 232551049.951095372438 250666500.767911225557 0 60212.614639134 2023-09-25T14:45:04.821201+00:00 18115420.150123290718 232551141.843573153019 250666561.993696451187 0 60212.614649426 2023-09-25T14:45:05.710429+00:00 18115503.018951669335 232551066.930108577013 250666569.949060261250 0 60212.614659972 2023-09-25T14:45:06.621579+00:00 18115450.566127855331 232550986.856551259756 250666437.422679126263 0 60212.614671884 2023-09-25T14:45:07.650803+00:00 18115406.064438454807 232551144.204965293407 250666550.269403755665 0 60212.614683553 2023-09-25T14:45:08.658985+00:00 18115369.318558901548 232551178.789990037680 250666548.108548939228 0 60212.614695061 2023-09-25T14:45:09.653276+00:00 18115492.404441256076 232551081.772556334734 250666574.176997601986 0 60212.614707328 2023-09-25T14:45:10.713127+00:00 18115449.245096452534 232551102.758822053671 250666552.003918498755 0 60212.614718684 2023-09-25T14:45:11.694329+00:00 18115433.472209598869 232551024.969045549631 250666458.441255152225 0 60212.614728726 2023-09-25T14:45:12.561974+00:00 18115423.989409346133 232550876.489448010921 250666300.478857368231 0 60212.614741080 2023-09-25T14:45:13.629335+00:00 18115477.505783367902 232551033.391934245825 250666510.897717624903 0 60212.614752648 2023-09-25T14:45:14.628830+00:00 18115443.023381989449 232551105.974926978350 250666548.998308956623 0 60212.614763941 2023-09-25T14:45:15.604506+00:00 18115442.591609902680 232551104.320968061686 250666546.912577956915 0 60212.614775744 2023-09-25T14:45:16.624300+00:00 18115424.114064797759 232550983.406676411629 250666407.520741224289 0 60212.614787681 2023-09-25T14:45:17.655668+00:00 18115446.121202867478 232550863.611844837666 250666309.733047693968 0 60212.614798634 2023-09-25T14:45:18.602003+00:00 18115477.429362736642 232550947.110301792622 250666424.539664536715 0 60212.614810413 2023-09-25T14:45:19.619653+00:00 18115448.446569051594 232551043.419621497393 250666491.866190552711 0 60212.614822771 2023-09-25T14:45:20.687465+00:00 18115411.847496785223 232551056.410702586174 250666468.258199363947 0 60212.614833803 2023-09-25T14:45:21.640615+00:00 18115502.533746208996 232550983.614454478025 250666486.148200690746 0 60212.614845733 2023-09-25T14:45:22.671295+00:00 18115442.750501755625 232551077.968427419662 250666520.718929171562 0 60212.614857324 2023-09-25T14:45:23.672842+00:00 18115435.421959757805 232551089.335605561733 250666524.757565319538 0 60212.614868862 2023-09-25T14:45:24.669653+00:00 18115437.348715472966 232551083.209013909101 250666520.557729393244 0 60212.614879610 2023-09-25T14:45:25.598343+00:00 18115434.493805821985 232551069.417602688074 250666503.911408513784 0 60212.614891360 2023-09-25T14:45:26.613504+00:00 18115449.867144621909 232551068.223708540201 250666518.090853154659 0 60212.614903095 2023-09-25T14:45:27.627423+00:00 18115418.049570072442 232551102.105900347233 250666520.155470430851 0 60212.614914905 2023-09-25T14:45:28.647809+00:00 18115471.578794628382 232550995.883265256882 250666467.462059885263 0 60212.614927025 2023-09-25T14:45:29.694910+00:00 18115471.332005828619 232550796.240516424179 250666267.572522252798 0 60212.614937850 2023-09-25T14:45:30.630272+00:00 18115374.238797865808 232551051.832414150238 250666426.071212023497 0 60212.614949153 2023-09-25T14:45:31.606798+00:00 18115406.035885047168 232550801.684659004211 250666207.720544040203 0 60212.614961128 2023-09-25T14:45:32.641456+00:00 18115478.239298932254 232551070.816238075495 250666549.055537015200 0 60212.614972497 2023-09-25T14:45:33.623791+00:00 18115458.028144907206 232551093.632543116808 250666551.660688012838 0 60212.614983805 2023-09-25T14:45:34.600750+00:00 18115447.763677891344 232550953.008308887482 250666400.771986782551 0 60212.614994890 2023-09-25T14:45:35.558516+00:00 18115448.792483195662 232551070.184093266726 250666518.976576447487 0 60212.615007223 2023-09-25T14:45:36.624070+00:00 18115411.070441924036 232551105.066753149033 250666516.137195080519 0 60212.615018716 2023-09-25T14:45:37.617074+00:00 18115412.520364556462 232551072.638476133347 250666485.158840686083 0 60212.615029918 2023-09-25T14:45:38.584934+00:00 18115441.367358941585 232551099.612105578184 250666540.979464530945 0 60212.615041008 2023-09-25T14:45:39.543092+00:00 18115458.691891223192 232550982.346615612507 250666441.038506835699 0 60212.615053019 2023-09-25T14:45:40.580805+00:00 18115433.721030555665 232551053.844635784626 250666487.565666347742 0 60212.615065123 2023-09-25T14:45:41.626615+00:00 18115439.192225534469 232551083.440996199846 250666522.633221745491 0 60212.615076163 2023-09-25T14:45:42.580476+00:00 18115426.414994470775 232551117.312710404396 250666543.727704882622 0 60212.615088088 2023-09-25T14:45:43.610865+00:00 18115388.448491599411 232551048.293519437313 250666436.742011040449 0 60212.615099818 2023-09-25T14:45:44.624301+00:00 18115443.420694138855 232551097.397357791662 250666540.818051934242 0 60212.615110660 2023-09-25T14:45:45.561030+00:00 18115440.211669713259 232551112.722764104605 250666552.934433817863 0 60212.615122574 2023-09-25T14:45:46.590376+00:00 18115431.801846891642 232551105.597201913595 250666537.399048805237 0 60212.615133492 2023-09-25T14:45:47.533717+00:00 18115409.334413103759 232550972.896198362112 250666382.230611473322 0 60212.615145685 2023-09-25T14:45:48.587166+00:00 18115471.942474659532 232551061.625539839268 250666533.568014502525 0 60212.615157495 2023-09-25T14:45:49.607566+00:00 18115436.050563625991 232551033.146799772978 250666469.197363406420 0 60212.615168381 2023-09-25T14:45:50.548065+00:00 18115435.999742303044 232551098.846252024174 250666534.845994323492 0 60212.615180661 2023-09-25T14:45:51.609069+00:00 18115459.642262313515 232550974.579263508320 250666434.221525818110 0 60212.615192293 2023-09-25T14:45:52.614117+00:00 18115392.727236904204 232551048.382219523191 250666441.109456419945 0 60212.615203290 2023-09-25T14:45:53.564241+00:00 18115435.457311842591 232551072.726091891527 250666508.183403730392 0 60212.615215221 2023-09-25T14:45:54.595092+00:00 18115450.000691950321 232551048.796168953180 250666498.796860903502 0 60212.615227123 2023-09-25T14:45:55.623424+00:00 18115498.770489674062 232550973.359053432941 250666472.129543095827 0 60212.615238640 2023-09-25T14:45:56.618454+00:00 18115425.242278758436 232550968.468042761087 250666393.710321515799 0 60212.615249950 2023-09-25T14:45:57.595673+00:00 18115420.510755427182 232551087.519696235657 250666508.030451655388 0 60212.615261613 2023-09-25T14:45:58.603376+00:00 18115461.097506169230 232551054.846383035183 250666515.943889200687 0 60212.615273221 2023-09-25T14:45:59.606319+00:00 18115415.713624663651 232551118.966764330864 250666534.680388987064 0 60212.615284649 2023-09-25T14:46:00.593642+00:00 18115454.119105305523 232551062.295364201069 250666516.414469510317 0 60212.615296383 2023-09-25T14:46:01.607523+00:00 18115418.826397024095 232550961.005345255136 250666379.831742286682 0 60212.615312556 2023-09-25T14:46:03.004830+00:00 18115475.986563418061 232551058.953903794289 250666534.940467208624 0 60212.615322066 2023-09-25T14:46:03.826555+00:00 18115440.954827167094 232551068.136094152927 250666509.090921312571 0 60212.615333450 2023-09-25T14:46:04.810115+00:00 18115421.228031508625 232551124.609223812819 250666545.837255328894 0 60212.615345254 2023-09-25T14:46:05.829914+00:00 18115452.583922501653 232550951.340539127588 250666403.924461632967 0 60212.615356202 2023-09-25T14:46:06.775894+00:00 18115415.191277015954 232550838.986130982637 250666254.177408009768 0 60212.615367162 2023-09-25T14:46:07.722805+00:00 18115438.786696620286 232551096.151463896036 250666534.938160508871 0 60212.615379109 2023-09-25T14:46:08.755020+00:00 18115477.956318717450 232550987.632503032684 250666465.588821738958 0 60212.615389939 2023-09-25T14:46:09.690758+00:00 18115476.475322753191 232550957.339947402477 250666433.815270155668 0 60212.615402711 2023-09-25T14:46:10.794249+00:00 18115392.461398124695 232551098.699032843113 250666491.160430967808 0 60212.615412670 2023-09-25T14:46:11.654703+00:00 18115437.217197358608 232550968.119419157505 250666405.336616516113 0 60212.615425522 2023-09-25T14:46:12.765118+00:00 18115472.614001683891 232550904.157860279083 250666376.771861970425 0 60212.615436750 2023-09-25T14:46:13.735182+00:00 18115393.625474892557 232551071.321732819080 250666464.947207719088 0 60212.615448270 2023-09-25T14:46:14.730537+00:00 18115410.429687008262 232551096.112007021904 250666506.541694045067 0 60212.615458763 2023-09-25T14:46:15.637121+00:00 18115500.792859368026 232550991.948465973139 250666492.741325348616 0 60212.615470737 2023-09-25T14:46:16.671649+00:00 18115397.470233619213 232551112.115910381079 250666509.586144000292 0 60212.615484036 2023-09-25T14:46:17.820664+00:00 18115417.477260529995 232551120.574843347073 250666538.052103877068 0 60212.615493636 2023-09-25T14:46:18.650133+00:00 18115412.949690319598 232551098.143181920052 250666511.092872232199 0 60212.615505676 2023-09-25T14:46:19.690423+00:00 18115486.821882981807 232551088.476393789053 250666575.298276782036 0 60212.615516651 2023-09-25T14:46:20.638681+00:00 18115471.837847124785 232551081.036084115505 250666552.873931229115 0 60212.615528261 2023-09-25T14:46:21.641776+00:00 18115372.461017042398 232551017.849206507206 250666390.310223549604 0 60212.615539656 2023-09-25T14:46:22.626290+00:00 18115467.747560136020 232551085.850434958935 250666553.597995102406 0 60212.615552241 2023-09-25T14:46:23.713578+00:00 18115416.688853263855 232550943.242195457220 250666359.931048721075 0 60212.615563204 2023-09-25T14:46:24.660841+00:00 18115448.738401457667 232551109.022975325584 250666557.761376798153 0 60212.615574549 2023-09-25T14:46:25.641070+00:00 18115447.706087369472 232551107.341045826674 250666555.047133207321 0 60212.615587569 2023-09-25T14:46:26.765988+00:00 18115447.039276722819 232551053.482232809067 250666500.521509528160 0 60212.615599172 2023-09-25T14:46:27.768437+00:00 18115434.152600888163 232551041.954430788755 250666476.107031673193 0 60212.615609832 2023-09-25T14:46:28.689447+00:00 18115460.478161647916 232551097.225908279419 250666557.704069912434 0 60212.615621588 2023-09-25T14:46:29.705173+00:00 18115429.760613694787 232551071.490719735622 250666501.251333415508 0 60212.615632739 2023-09-25T14:46:30.668673+00:00 18115430.313261330128 232551075.532849788666 250666505.846111118793 0 60212.615645706 2023-09-25T14:46:31.789009+00:00 18115465.622373905033 232551060.551781028509 250666526.174154937267 0 60212.615655736 2023-09-25T14:46:32.655608+00:00 18115459.192111045122 232551113.307191491127 250666572.499302536249 0 60212.615667194 2023-09-25T14:46:33.645546+00:00 18115405.361801285297 232550950.683286756277 250666356.045088052750 0 60212.615679027 2023-09-25T14:46:34.667941+00:00 18115432.925973694772 232550984.586754471064 250666417.512728154659 0 60212.615690726 2023-09-25T14:46:35.678695+00:00 18115441.784430678934 232550932.601653724909 250666374.386084407568 0 60212.615702408 2023-09-25T14:46:36.688044+00:00 18115430.363449368626 232551042.122301518917 250666472.485750883818 0 60212.615714567 2023-09-25T14:46:37.738616+00:00 18115487.205718394369 232551011.433826923370 250666498.639545321465 0 60212.615724965 2023-09-25T14:46:38.636921+00:00 18115449.421134658158 232551081.641427844763 250666531.062562495470 0 60212.615737877 2023-09-25T14:46:39.752548+00:00 18115464.069731157273 232550984.550801783800 250666448.620532929897 0 60212.615748455 2023-09-25T14:46:40.666534+00:00 18115427.191738292575 232550989.496235251427 250666416.687973558903 0 60212.615760379 2023-09-25T14:46:41.696731+00:00 18115415.152691040188 232551082.554025888443 250666497.706716924906 0 60212.615770323 2023-09-25T14:46:42.555940+00:00 18115416.991974174976 232550969.696329414845 250666386.688303589821 0 60212.615782395 2023-09-25T14:46:43.598958+00:00 18115458.790171902627 232550971.049504667521 250666429.839676558971 0 60212.615793951 2023-09-25T14:46:44.597388+00:00 18115447.708587355912 232551036.929841428995 250666484.638428777456 0 60212.615805581 2023-09-25T14:46:45.602182+00:00 18115447.125750634819 232551030.682567566633 250666477.808318197727 0 60212.615816962 2023-09-25T14:46:46.585461+00:00 18115427.887803994119 232551066.556856811047 250666494.444660812616 0 60212.615828775 2023-09-25T14:46:47.606146+00:00 18115422.652238793671 232551140.061079531908 250666562.713318318129 0 60212.615840562 2023-09-25T14:46:48.624552+00:00 18115462.312535535544 232551030.047374129295 250666492.359909653664 0 60212.615852118 2023-09-25T14:46:49.623023+00:00 18115438.341634653509 232550978.670622587204 250666417.012257248163 0 60212.615863352 2023-09-25T14:46:50.593620+00:00 18115407.514261897653 232551110.561320900917 250666518.075582802296 0 60212.615875206 2023-09-25T14:46:51.617804+00:00 18115464.026390831918 232551093.665454775095 250666557.691845595837 0 60212.615886758 2023-09-25T14:46:52.615909+00:00 18115441.970179084688 232551088.655443578959 250666530.625622659922 0 60212.615897921 2023-09-25T14:46:53.580358+00:00 18115476.018894281238 232550731.492433309555 250666207.511327594519 0 60212.615909693 2023-09-25T14:46:54.597448+00:00 18115440.302767593414 232551096.660347849131 250666536.963115453720 0 60212.615921592 2023-09-25T14:46:55.625597+00:00 18115445.011391263455 232550962.237147897482 250666407.248539149761 0 60212.615933185 2023-09-25T14:46:56.627204+00:00 18115450.619686372578 232551105.079788058996 250666555.699474424124 0 60212.615944721 2023-09-25T14:46:57.623931+00:00 18115506.496956940740 232550864.815699428320 250666371.312656372786 0 60212.615956366 2023-09-25T14:46:58.630002+00:00 18115448.009074512869 232551064.971955090761 250666512.981029599905 0 60212.615967647 2023-09-25T14:46:59.604725+00:00 18115472.841552574188 232551090.935140967369 250666563.776693552732 0 60212.615979223 2023-09-25T14:47:00.604875+00:00 18115403.107185259461 232551111.234375029802 250666514.341560304165 0 60212.615992805 2023-09-25T14:47:01.778307+00:00 18115455.114764232188 232551120.543778121471 250666575.658542364836 0 60212.616003251 2023-09-25T14:47:02.680916+00:00 18115414.913954388350 232551127.224296450615 250666542.138250827789 0 60212.616015272 2023-09-25T14:47:03.719494+00:00 18115480.144233692437 232550934.415117591619 250666414.559351295233 0 60212.616026027 2023-09-25T14:47:04.648701+00:00 18115459.266469690949 232551073.350102722645 250666532.616572409868 0 60212.616037563 2023-09-25T14:47:05.645494+00:00 18115360.908368479460 232551186.563574850559 250666547.471943318844 0 60212.616049659 2023-09-25T14:47:06.690554+00:00 18115451.712350886315 232551064.755379855633 250666516.467730730772 0 60212.616060490 2023-09-25T14:47:07.626309+00:00 18115439.696868740022 232551119.620279371738 250666559.317148119211 0 60212.616072056 2023-09-25T14:47:08.625634+00:00 18115449.291604720056 232551093.766687512398 250666543.058292239904 0 60212.616084006 2023-09-25T14:47:09.658091+00:00 18115447.909335345030 232550954.142460048199 250666402.051795393229 0 60212.616095348 2023-09-25T14:47:10.638065+00:00 18115448.710513740778 232551104.655061364174 250666553.365575104952 0 60212.616107694 2023-09-25T14:47:11.704734+00:00 18115446.758114915341 232550794.451564908028 250666241.209679812193 0 60212.616118056 2023-09-25T14:47:12.600044+00:00 18115463.934962093830 232551051.653382688761 250666515.588344782591 0 60212.616129840 2023-09-25T14:47:13.618183+00:00 18115401.104593161494 232550958.424674034119 250666359.529267191887 0 60212.616141545 2023-09-25T14:47:14.629450+00:00 18115473.444291826338 232551040.829188287258 250666514.273480117321 0 60212.616153120 2023-09-25T14:47:15.629583+00:00 18115446.187278341502 232551111.191064059734 250666557.378342390060 0 60212.616164539 2023-09-25T14:47:16.616127+00:00 18115417.889282207936 232551099.857602536678 250666517.746884733438 0 60212.616176534 2023-09-25T14:47:17.652504+00:00 18115471.441196162254 232551080.703893244267 250666552.145089417696 0 60212.616187709 2023-09-25T14:47:18.618042+00:00 18115460.227987851948 232551087.654409259558 250666547.882397115231 0 60212.616198262 2023-09-25T14:47:19.529833+00:00 18115432.998530726880 232551085.855421423912 250666518.853952139616 0 60212.616211246 2023-09-25T14:47:20.651658+00:00 18115426.062027357519 232551035.079289972782 250666461.141317337751 0 60212.616221664 2023-09-25T14:47:21.551752+00:00 18115436.322523955256 232551093.896445363760 250666530.218969315290 0 60212.616233726 2023-09-25T14:47:22.593957+00:00 18115436.341818224639 232551127.863445401192 250666564.205263614655 0 60212.616245715 2023-09-25T14:47:23.629760+00:00 18115421.020778689533 232551071.867308378220 250666492.888087064028 0 60212.616257213 2023-09-25T14:47:24.623183+00:00 18115451.011719651520 232551095.953195214272 250666546.964914858341 0 60212.616268435 2023-09-25T14:47:25.592776+00:00 18115457.401047553867 232551064.071058481932 250666521.472106039524 0 60212.616280235 2023-09-25T14:47:26.612330+00:00 18115454.289597351104 232551070.657401919365 250666524.946999281645 0 60212.616291077 2023-09-25T14:47:27.549035+00:00 18115436.873997274786 232551111.711766630411 250666548.585763901472 0 60212.616303056 2023-09-25T14:47:28.584085+00:00 18115406.853318486363 232551064.821429193020 250666471.674747675657 0 60212.616314680 2023-09-25T14:47:29.588393+00:00 18115464.711032938212 232551113.646618604660 250666578.357651531696 0 60212.616326157 2023-09-25T14:47:30.579980+00:00 18115431.075835041702 232551111.199223399162 250666542.275058448315 0 60212.616337798 2023-09-25T14:47:31.585740+00:00 18115469.441190872341 232551069.083734214306 250666538.524925082922 0 60212.616349420 2023-09-25T14:47:32.589895+00:00 18115426.522964525968 232551104.850379765034 250666531.373344302177 0 60212.616360908 2023-09-25T14:47:33.582474+00:00 18115427.167427811772 232551068.002823829651 250666495.170251637697 0 60212.616372496 2023-09-25T14:47:34.583621+00:00 18115507.831538174301 232551048.241562843323 250666556.073101013899 0 60212.616384725 2023-09-25T14:47:35.640234+00:00 18115415.216557923704 232551147.067801713943 250666562.284359633923 0 60212.616396219 2023-09-25T14:47:36.633319+00:00 18115353.932005945593 232550939.794232934713 250666293.726238876581 0 60212.616407151 2023-09-25T14:47:37.577836+00:00 18115454.832742791623 232550971.596508890390 250666426.429251670837 0 60212.616419184 2023-09-25T14:47:38.617514+00:00 18115414.498214691877 232551112.115045368671 250666526.613260060549 0 60212.616430763 2023-09-25T14:47:39.617945+00:00 18115435.999416612089 232550973.638991028070 250666409.638407647610 0 60212.616442241 2023-09-25T14:47:40.609652+00:00 18115431.335051923990 232551052.705533325672 250666484.040585249662 0 60212.616453364 2023-09-25T14:47:41.570678+00:00 18115468.436646103859 232551000.553357630968 250666468.990003734827 0 60212.616465552 2023-09-25T14:47:42.623655+00:00 18115396.084150321782 232551087.704955697060 250666483.789106011391 0 60212.616477368 2023-09-25T14:47:43.644598+00:00 18115451.446218356490 232551031.686842173338 250666483.133060514927 0 60212.616487978 2023-09-25T14:47:44.561290+00:00 18115480.215256568044 232550873.323597252369 250666353.538853824139 0 60212.616499499 2023-09-25T14:47:45.556722+00:00 18115412.466068916023 232551066.551457852125 250666479.017526775599 0 60212.616511765 2023-09-25T14:47:46.616466+00:00 18115396.231289561838 232551104.435790449381 250666500.667080014944 0 60212.616522967 2023-09-25T14:47:47.584390+00:00 18115411.361632041633 232551109.730062216520 250666521.091694265604 0 60212.616535184 2023-09-25T14:47:48.639942+00:00 18115465.248947143555 232550969.889874279499 250666435.138821423054 0 60212.616545448 2023-09-25T14:47:49.526671+00:00 18115409.265740193427 232551116.977262943983 250666526.243003129959 0 60212.616556925 2023-09-25T14:47:50.518330+00:00 18115444.920040301979 232550901.942556858063 250666346.862597167492 0 60212.616569254 2023-09-25T14:47:51.583536+00:00 18115411.917005915195 232551078.333439677954 250666490.250445604324 0 60212.616580917 2023-09-25T14:47:52.591275+00:00 18115481.734520174563 232550848.954223752022 250666330.688743919134 0 60212.616592940 2023-09-25T14:47:53.630002+00:00 18115429.710822131485 232550883.918996065855 250666313.629818201065 0 60212.616604487 2023-09-25T14:47:54.627703+00:00 18115402.433948609978 232551098.002060234547 250666500.436008840799 0 60212.616615449 2023-09-25T14:47:55.574774+00:00 18115443.549679927528 232550933.577529042959 250666377.127208977938 0 60212.616627163 2023-09-25T14:47:56.586858+00:00 18115454.856084294617 232550887.334975540638 250666342.191059827805 0 60212.616639522 2023-09-25T14:47:57.654676+00:00 18115424.403229709715 232551098.494019210339 250666522.897248923779 0 60212.616649839 2023-09-25T14:47:58.546080+00:00 18115429.877584978938 232551090.788715928793 250666520.666300892830 0 60212.616662222 2023-09-25T14:47:59.616002+00:00 18115491.949100963771 232550870.461903810501 250666362.411004781723 0 60212.616673628 2023-09-25T14:48:00.601439+00:00 18115408.013425827026 232551098.803103089333 250666506.816528916359 0 60212.616684502 2023-09-25T14:48:01.540971+00:00 18115473.981949292123 232551069.472610086203 250666543.454559385777 0 60212.616699701 2023-09-25T14:48:02.854158+00:00 18115392.060098577291 232550985.937812536955 250666377.997911125422 0 60212.616710254 2023-09-25T14:48:03.765931+00:00 18115452.290120664984 232551059.554572880268 250666511.844693541527 0 60212.616722030 2023-09-25T14:48:04.783362+00:00 18115473.341865949333 232551039.033115178347 250666512.374981135130 0 60212.616732477 2023-09-25T14:48:05.686033+00:00 18115451.380094569176 232551087.697111070156 250666539.077205628157 0 60212.616744617 2023-09-25T14:48:06.734860+00:00 18115442.880751665682 232551039.331125229597 250666482.211876899004 0 60212.616756204 2023-09-25T14:48:07.736039+00:00 18115389.313732005656 232551154.234845280647 250666543.548577278852 0 60212.616766954 2023-09-25T14:48:08.664795+00:00 18115464.154114291072 232551094.624222993851 250666558.778337299824 0 60212.616779405 2023-09-25T14:48:09.740578+00:00 18115431.184438128024 232551117.423263728619 250666548.607701867819 0 60212.616791561 2023-09-25T14:48:10.790861+00:00 18115467.134461414069 232550947.308921515942 250666414.443382918835 0 60212.616801440 2023-09-25T14:48:11.644436+00:00 18115438.072389941663 232551080.484843373299 250666518.557233303785 0 60212.616813195 2023-09-25T14:48:12.660036+00:00 18115436.042083658278 232550970.374535620213 250666406.416619271040 0 60212.616823630 2023-09-25T14:48:13.561658+00:00 18115403.281922649592 232550985.985310852528 250666389.267233490944 0 60212.616835799 2023-09-25T14:48:14.612991+00:00 18115467.253729373217 232551053.086038559675 250666520.339767932892 0 60212.616847795 2023-09-25T14:48:15.649530+00:00 18115416.403486754745 232550824.555615276098 250666240.959102034569 0 60212.616859547 2023-09-25T14:48:16.664858+00:00 18115425.881194435060 232551034.582945525646 250666460.464139968157 0 60212.616871143 2023-09-25T14:48:17.666710+00:00 18115437.870384741575 232550938.044881671667 250666375.915266424417 0 60212.616882715 2023-09-25T14:48:18.666626+00:00 18115461.754876561463 232551076.060765385628 250666537.815641939640 0 60212.616893795 2023-09-25T14:48:19.623865+00:00 18115438.585368625820 232550847.966386944056 250666286.551755577326 0 60212.616905008 2023-09-25T14:48:20.592658+00:00 18115414.983514618129 232551110.033791869879 250666525.017306476831 0 60212.616917075 2023-09-25T14:48:21.635274+00:00 18115431.896163646132 232551079.273670047522 250666511.169833689928 0 60212.616928526 2023-09-25T14:48:22.624612+00:00 18115369.037199798971 232551142.995204508305 250666512.032404303551 0 60212.616939762 2023-09-25T14:48:23.595405+00:00 18115446.405374351889 232551056.768713653088 250666503.174088001251 0 60212.616952533 2023-09-25T14:48:24.698841+00:00 18115480.325527310371 232551025.645003676414 250666505.970530986786 0 60212.616963097 2023-09-25T14:48:25.611548+00:00 18115438.780117705464 232551059.811301231384 250666498.591418921947 0 60212.616975092 2023-09-25T14:48:26.647953+00:00 18115456.027954041958 232551110.127175152302 250666566.155129194260 0 60212.616986111 2023-09-25T14:48:27.599969+00:00 18115406.519248541445 232551084.998259693384 250666491.517508238554 0 60212.616997472 2023-09-25T14:48:28.581579+00:00 18115467.581462297589 232551051.052063941956 250666518.633526235819 0 60212.617009562 2023-09-25T14:48:29.626178+00:00 18115422.377216883004 232551082.879769951105 250666505.256986826658 0 60212.617021305 2023-09-25T14:48:30.640731+00:00 18115462.900763954967 232550985.107178032398 250666448.007941991091 0 60212.617033660 2023-09-25T14:48:31.708212+00:00 18115446.836606517434 232551099.646522700787 250666546.483129203320 0 60212.617044248 2023-09-25T14:48:32.623036+00:00 18115391.924929175526 232551063.883276730776 250666455.808205902576 0 60212.617055713 2023-09-25T14:48:33.613624+00:00 18115510.891096342355 232550875.554265826941 250666386.445362180471 0 60212.617067007 2023-09-25T14:48:34.589439+00:00 18115373.997597973794 232551166.295646607876 250666540.293244570494 0 60212.617078796 2023-09-25T14:48:35.607996+00:00 18115468.360488362610 232551095.575756967068 250666563.936245322227 0 60212.617090390 2023-09-25T14:48:36.609666+00:00 18115437.519706260413 232551030.721661955118 250666468.241368204355 0 60212.617102379 2023-09-25T14:48:37.645535+00:00 18115436.939436789602 232551105.457555770874 250666542.396992564201 0 60212.617114243 2023-09-25T14:48:38.670576+00:00 18115468.522876210511 232551015.016423821449 250666483.539300024509 0 60212.617125516 2023-09-25T14:48:39.644563+00:00 18115465.635614663363 232551093.994175344706 250666559.629790008068 0 60212.617136321 2023-09-25T14:48:40.578166+00:00 18115413.122211486101 232551109.048106074333 250666522.170317560434 0 60212.617147509 2023-09-25T14:48:41.544810+00:00 18115427.357128638774 232551146.412003189325 250666573.769131839275 0 60212.617159809 2023-09-25T14:48:42.607490+00:00 18115468.073331531137 232551043.332535982132 250666511.405867516994 0 60212.617170774 2023-09-25T14:48:43.554888+00:00 18115441.578832015395 232550987.463622719049 250666429.042454719543 0 60212.617182449 2023-09-25T14:48:44.563646+00:00 18115428.970667649060 232551114.644859731197 250666543.615527391434 0 60212.617194552 2023-09-25T14:48:45.609254+00:00 18115418.951005883515 232551126.974955201149 250666545.925961077213 0 60212.617205398 2023-09-25T14:48:46.546388+00:00 18115448.287005364895 232551056.021574020386 250666504.308579385281 0 60212.617217714 2023-09-25T14:48:47.610501+00:00 18115482.126022405922 232551026.804402232170 250666508.930424630642 0 60212.617229359 2023-09-25T14:48:48.616607+00:00 18115422.319499727339 232551146.010520070791 250666568.330019801855 0 60212.617240398 2023-09-25T14:48:49.570353+00:00 18115458.756549198180 232551115.975761383772 250666574.732310593128 0 60212.617251528 2023-09-25T14:48:50.532062+00:00 18115401.183800850064 232551094.692909270525 250666495.876710116863 0 60212.617264025 2023-09-25T14:48:51.611797+00:00 18115507.607969593257 232550940.025090485811 250666447.633060067892 0 60212.617275163 2023-09-25T14:48:52.574088+00:00 18115416.139436282218 232551107.359923809767 250666523.499360084534 0 60212.617286893 2023-09-25T14:48:53.587530+00:00 18115446.168220076710 232551071.296693980694 250666517.464914053679 0 60212.617298819 2023-09-25T14:48:54.617982+00:00 18115471.757597468793 232551069.255046129227 250666541.012643605471 0 60212.617309898 2023-09-25T14:48:55.575224+00:00 18115382.458873230964 232551080.650660455227 250666463.109533697367 0 60212.617321368 2023-09-25T14:48:56.566199+00:00 18115470.022458467633 232551047.905479341745 250666517.927937805653 0 60212.617333295 2023-09-25T14:48:57.596654+00:00 18115425.292042337358 232551113.452889770269 250666538.744932115078 0 60212.617345466 2023-09-25T14:48:58.648262+00:00 18115422.041519146413 232551138.385117769241 250666560.426636904478 0 60212.617356662 2023-09-25T14:48:59.615564+00:00 18115443.565121430904 232551092.407599508762 250666535.972720950842 0 60212.617368344 2023-09-25T14:49:00.624953+00:00 18115465.220453895628 232551056.065556496382 250666521.286010384560 0 60212.617379986 2023-09-25T14:49:01.630746+00:00 18115416.716944530606 232550717.635163605213 250666134.352108120918 0 60212.617393218 2023-09-25T14:49:02.773993+00:00 18115458.332663122565 232551101.399362176657 250666559.732025295496 0 60212.617404945 2023-09-25T14:49:03.787251+00:00 18115444.444159515202 232551073.988179773092 250666518.432339280844 0 60212.617414403 2023-09-25T14:49:04.604392+00:00 18115500.454003047198 232551031.046081006527 250666531.500084042549 0 60212.617426476 2023-09-25T14:49:05.647581+00:00 18115450.121729761362 232551012.060715615749 250666462.182445377111 0 60212.617438350 2023-09-25T14:49:06.673465+00:00 18115465.488193772733 232551040.708372294903 250666506.196566075087 0 60212.617450100 2023-09-25T14:49:07.688671+00:00 18115454.303371232003 232550981.684502333403 250666435.987873554230 0 60212.617461402 2023-09-25T14:49:08.665176+00:00 18115457.080540161580 232551097.568415194750 250666554.648955345154 0 60212.617472346 2023-09-25T14:49:09.610682+00:00 18115468.634863127023 232551023.102314442396 250666491.737177580595 0 60212.617484581 2023-09-25T14:49:10.667784+00:00 18090877.014425538480 232551211.017283439636 250642088.031708985567 0 60212.617495830 2023-09-25T14:49:11.639727+00:00 17449842.103938199580 232550427.117804646492 250000269.221742838621 0 60212.617507153 2023-09-25T14:49:12.618056+00:00 18082795.506949022412 231920683.794573247433 250003479.301522254944 0 60212.617518539 2023-09-25T14:49:13.601751+00:00 18083240.441102847457 231924656.539770931005 250007896.980873763561 0 60212.617530376 2023-09-25T14:49:14.624473+00:00 18086495.232931509614 231919964.159581094980 250006459.392512619495 0 60212.617541646 2023-09-25T14:49:15.598164+00:00 18081692.383750170469 232415085.097903907299 250496777.481654077768 0 60212.617553706 2023-09-25T14:49:16.640185+00:00 18115418.057688400149 232551002.167449176311 250666420.225137591362 0 60212.617565053 2023-09-25T14:49:17.620562+00:00 18115445.644783306867 232550963.899166762829 250666409.543950080872 0 60212.617576213 2023-09-25T14:49:18.584770+00:00 18115407.708087921143 232551054.676509350538 250666462.384597271681 0 60212.617587935 2023-09-25T14:49:19.597597+00:00 18115437.035078391433 232551093.284321099520 250666530.319399476051 0 60212.617599498 2023-09-25T14:49:20.596639+00:00 18115449.249369617552 232551046.080921292305 250666495.330290913582 0 60212.617611444 2023-09-25T14:49:21.628730+00:00 18115502.809693019837 232551008.328775405884 250666511.138468414545 0 60212.617622757 2023-09-25T14:49:22.606229+00:00 18115437.304117437452 232551076.779192268848 250666514.083309710026 0 60212.617634182 2023-09-25T14:49:23.593314+00:00 18054913.407994408160 232351628.366415619850 250406541.774410039186 0 60212.617646131 2023-09-25T14:49:24.625681+00:00 18115461.059903044254 231884482.440203607082 249999943.500106662512 1 60212.617657213 2023-09-25T14:49:25.583156+00:00 18115383.062319647521 231884560.437813758850 249999943.500133395195 1 60212.617668555 2023-09-25T14:49:26.563162+00:00 18115424.811298921704 231884518.688600242138 249999943.499899148941 1 60212.617680727 2023-09-25T14:49:27.614804+00:00 18115447.760401543230 231884495.739440679550 249999943.499842226505 1 60212.617692098 2023-09-25T14:49:28.597266+00:00 18115452.197101876140 231884491.302763521671 249999943.499865412712 1 60212.617703170 2023-09-25T14:49:29.553847+00:00 18115473.092013578862 231884470.408045589924 249999943.500059157610 1 60212.617715525 2023-09-25T14:49:30.621327+00:00 18115416.127721842378 231884527.372108578682 249999943.499830424786 1 60212.617726857 2023-09-25T14:49:31.600431+00:00 17837118.370253093541 232165778.938302814960 250002897.308555901051 0 60212.617738640 2023-09-25T14:49:32.618500+00:00 17449162.948132950813 232551131.142053812742 250000294.090186774731 0 60212.617749812 2023-09-25T14:49:33.583749+00:00 17448774.453649435192 232551055.785736232996 249999830.239385664463 0 60212.617761574 2023-09-25T14:49:34.600018+00:00 17448737.245204493403 232551144.792551189661 249999882.037755668163 0 60212.617773034 2023-09-25T14:49:35.590144+00:00 17448798.440336801112 232551092.035414159298 249999890.475750952959 0 60212.617784522 2023-09-25T14:49:36.582697+00:00 17448760.560317113996 232551023.408325701952 249999783.968642830849 0 60212.617795557 2023-09-25T14:49:37.536152+00:00 17448753.083777505904 232551137.392857462168 249999890.476634979248 0 60212.617807683 2023-09-25T14:49:38.583816+00:00 17448787.209928940982 232551095.977556526661 249999883.187485456467 0 60212.617819750 2023-09-25T14:49:39.626432+00:00 17448751.288465663791 232551094.761743873358 249999846.050209522247 0 60212.617830301 2023-09-25T14:49:40.537972+00:00 17449348.074029114097 232551032.844939351082 250000380.918968468904 0 60212.617841942 2023-09-25T14:49:41.543768+00:00 17448709.333567161113 232551066.418845713139 249999775.752412885427 0 60212.617853703 2023-09-25T14:49:42.559943+00:00 17448782.480868570507 232551080.187386929989 249999862.668255507946 0 60212.617865479 2023-09-25T14:49:43.577329+00:00 17448747.632211320102 232551133.532089293003 249999881.164300620556 0 60212.617877061 2023-09-25T14:49:44.578134+00:00 17448800.973018031567 232551086.693753957748 249999887.666771978140 0 60212.617889032 2023-09-25T14:49:45.612335+00:00 17448790.102707806975 232551082.232086390257 249999872.334794193506 0 60212.617900869 2023-09-25T14:49:46.635126+00:00 17448743.181478615850 232551065.760159432888 249999808.941638052464 0 60212.617912114 2023-09-25T14:49:47.606659+00:00 17448762.731774330139 232551068.141485720873 249999830.873260051012 0 60212.617924006 2023-09-25T14:49:48.634132+00:00 17448743.753040987998 232550967.777018129826 249999711.530059129000 0 60212.617934973 2023-09-25T14:49:49.581638+00:00 17448819.715449985117 232550848.547632396221 249999668.263082385063 0 60212.617946796 2023-09-25T14:49:50.603150+00:00 17448789.890440315008 232550851.447211980820 249999641.337652295828 0 60212.617958351 2023-09-25T14:49:51.601542+00:00 17448802.519582074136 232550899.888759434223 249999702.408341497183 0 60212.617970631 2023-09-25T14:49:52.662557+00:00 17448756.514130249619 232550982.558427274227 249999739.072557508945 0 60212.617981726 2023-09-25T14:49:53.621129+00:00 17448821.109582562000 232550891.713023364544 249999712.822605937719 0 60212.617993046 2023-09-25T14:49:54.599119+00:00 17448817.187523581088 232551050.664603143930 249999867.852126717567 0 60212.618004783 2023-09-25T14:49:55.613241+00:00 17449097.125206410885 232550589.009519636631 249999686.134726047516 0 60212.618016084 2023-09-25T14:49:56.589631+00:00 17448731.523514062166 232550899.313449591398 249999630.836963653564 0 60212.618027760 2023-09-25T14:49:57.598489+00:00 17448797.208297647536 232551013.063572883606 249999810.271870523691 0 60212.618038998 2023-09-25T14:49:58.569469+00:00 17448769.098194550723 232551094.477760642767 249999863.575955182314 0 60212.618050617 2023-09-25T14:49:59.573346+00:00 17448772.300677418709 232550946.260168135166 249999718.560845553875 0 60212.618062504 2023-09-25T14:50:00.600352+00:00 17448759.949637766927 232551106.999754399061 249999866.949392169714 0 60212.618074259 2023-09-25T14:50:01.616002+00:00 17448753.690021876246 232551062.432588398457 249999816.122610270977 0 60212.618091186 2023-09-25T14:50:03.078462+00:00 17448764.105695467442 232550987.437970876694 249999751.543666332960 0 60212.618102672 2023-09-25T14:50:04.070834+00:00 17448796.904577832669 232550948.107934594154 249999745.012512415648 0 60212.618113350 2023-09-25T14:50:04.993450+00:00 17448747.553825840354 232550801.900960654020 249999549.454786479473 0 60212.618120636 2023-09-25T14:50:05.622978+00:00 17448768.162919182330 232551088.917655199766 249999857.080574393272 0 60212.618132701 2023-09-25T14:50:06.665330+00:00 17448822.177713986486 232551059.935488015413 249999882.113202005625 0 60212.618144036 2023-09-25T14:50:07.644718+00:00 17448762.216138642281 232551131.076991260052 249999893.293129891157 0 60212.618156054 2023-09-25T14:50:08.683016+00:00 17448777.823970854282 232551108.583685278893 249999886.407656133175 0 60212.618167001 2023-09-25T14:50:09.628856+00:00 17448797.112045653164 232551046.118704825640 249999843.230750471354 0 60212.618178457 2023-09-25T14:50:10.618707+00:00 17449025.213314589113 232550970.192838639021 249999995.406153231859 0 60212.618191564 2023-09-25T14:50:11.751127+00:00 17448801.748177018017 232550997.533055871725 249999799.281232893467 0 60212.618202687 2023-09-25T14:50:12.712127+00:00 17448801.784170847386 232551051.398633867502 249999853.182804703712 0 60212.618213302 2023-09-25T14:50:13.629355+00:00 17448769.678830761462 232551061.074092566967 249999830.752923339605 0 60212.618224787 2023-09-25T14:50:14.621604+00:00 17448751.748489972204 232550962.601238846779 249999714.349728822708 0 60212.618237047 2023-09-25T14:50:15.680863+00:00 17448780.734817650169 232551096.376008570194 249999877.110826224089 0 60212.618248409 2023-09-25T14:50:16.662512+00:00 17448795.579679828137 232551117.871108233929 249999913.450788050890 0 60212.618260485 2023-09-25T14:50:17.705914+00:00 17448753.139809284359 232551118.821299999952 249999871.961109280586 0 60212.618271518 2023-09-25T14:50:18.659205+00:00 17448740.622433193028 232550986.075214952230 249999726.697648137808 0 60212.618283191 2023-09-25T14:50:19.667672+00:00 17448681.187450084835 232551164.577326118946 249999845.764776200056 0 60212.618293936 2023-09-25T14:50:20.596103+00:00 17448779.702698379755 232551066.472197026014 249999846.174895405769 0 60212.618306266 2023-09-25T14:50:21.661413+00:00 17448814.350223299116 232550985.464525133371 249999799.814748436213 0 60212.618318349 2023-09-25T14:50:22.705366+00:00 17448752.301658414304 232550996.100177556276 249999748.401835978031 0 60212.618329462 2023-09-25T14:50:23.665468+00:00 17448832.621329184622 232551008.471130490303 249999841.092459678650 0 60212.618340940 2023-09-25T14:50:24.657188+00:00 17448729.451568800956 232551161.603282839060 249999891.054851651192 0 60212.618351870 2023-09-25T14:50:25.601572+00:00 17448781.537802893668 232551104.640989452600 249999886.178792357445 0 60212.618363644 2023-09-25T14:50:26.618843+00:00 17448791.349472224712 232551087.165258586407 249999878.514730811119 0 60212.618375546 2023-09-25T14:50:27.647204+00:00 17448779.213801164180 232551075.295382320881 249999854.509183496237 0 60212.618387348 2023-09-25T14:50:28.666856+00:00 17448792.969322223216 232550944.693224370480 249999737.662546604872 0 60212.618398423 2023-09-25T14:50:29.623784+00:00 17448783.598052345216 232551106.428260028362 249999890.026312381029 0 60212.618409714 2023-09-25T14:50:30.599314+00:00 17448787.239906158298 232550916.864059746265 249999704.103965908289 0 60212.618422196 2023-09-25T14:50:31.677766+00:00 17448768.835417632014 232551109.763368546963 249999878.598786175251 0 60212.618433943 2023-09-25T14:50:32.692722+00:00 17448806.991601940244 232550958.346104443073 249999765.337706387043 0 60212.618444681 2023-09-25T14:50:33.620471+00:00 17448791.653417523950 232550806.919843494892 249999598.573261022568 0 60212.618456944 2023-09-25T14:50:34.679983+00:00 17448738.530992425978 232551115.000443190336 249999853.531435608864 0 60212.618468439 2023-09-25T14:50:35.673166+00:00 17448771.913658022881 232551106.116657048464 249999878.030315071344 0 60212.618479726 2023-09-25T14:50:36.648313+00:00 17448778.659908253700 232550931.183515340090 249999709.843423604965 0 60212.618490648 2023-09-25T14:50:37.592050+00:00 17448781.441688802093 232551087.268703162670 249999868.710391968489 0 60212.618503765 2023-09-25T14:50:38.725322+00:00 17448748.866890292615 232551028.946811139584 249999777.813701421022 0 60212.618514244 2023-09-25T14:50:39.630729+00:00 17448793.388106931001 232550927.529814958572 249999720.917921900749 0 60212.618525923 2023-09-25T14:50:40.639754+00:00 17448795.119280688465 232551095.949102252722 249999891.068382948637 0 60212.618536918 2023-09-25T14:50:41.589756+00:00 17448762.951962899417 232551115.089681029320 249999878.041643917561 0 60212.618548707 2023-09-25T14:50:42.608297+00:00 17448960.410647589713 232550718.207956790924 249999678.618604391813 0 60212.618560613 2023-09-25T14:50:43.636972+00:00 17448775.972711935639 232550927.124086797237 249999703.096798717976 0 60212.618571695 2023-09-25T14:50:44.594471+00:00 17448762.599099691957 232551075.546121865511 249999838.145221561193 0 60212.618583434 2023-09-25T14:50:45.608667+00:00 17448781.796641428024 232551121.689708739519 249999903.486350178719 0 60212.618595388 2023-09-25T14:50:46.641485+00:00 17448773.567517992109 232551103.283478796482 249999876.850996792316 0 60212.618606398 2023-09-25T14:50:47.592829+00:00 17449083.818980999291 232551143.017868578434 250000226.836849570274 0 60212.618618299 2023-09-25T14:50:48.621020+00:00 17448799.216155514121 232551102.302885949612 249999901.519041478634 0 60212.618629582 2023-09-25T14:50:49.595870+00:00 17448794.115853101015 232551070.754966914654 249999864.870820015669 0 60212.618641306 2023-09-25T14:50:50.608794+00:00 17448756.306448630989 232551058.426280677319 249999814.732729315758 0 60212.618652938 2023-09-25T14:50:51.613843+00:00 17448789.787356346846 232551051.780149608850 249999841.567505955696 0 60212.618664505 2023-09-25T14:50:52.613213+00:00 17448751.273197796196 232551082.032254517078 249999833.305452316999 0 60212.618676649 2023-09-25T14:50:53.662501+00:00 17448809.041498575360 232550943.045529484749 249999752.087028056383 0 60212.618687190 2023-09-25T14:50:54.573204+00:00 17448738.727731470019 232551052.193948000669 249999790.921679466963 0 60212.618698784 2023-09-25T14:50:55.574944+00:00 17448767.854067489505 232551055.266914159060 249999823.120981633663 0 60212.618710332 2023-09-25T14:50:56.572643+00:00 17448803.789703901857 232551079.860688775778 249999883.650392681360 0 60212.618722508 2023-09-25T14:50:57.624674+00:00 17448796.664636567235 232551082.480519354343 249999879.145155906677 0 60212.618734221 2023-09-25T14:50:58.636708+00:00 17448786.828382115811 232551087.238440811634 249999874.066822916269 0 60212.618745560 2023-09-25T14:50:59.616381+00:00 17448812.294778082520 232551080.180197596550 249999892.474975675344 0 60212.618756752 2023-09-25T14:51:00.583430+00:00 17448770.017698921263 232551088.279450416565 249999858.297149330378 0 60212.618768354 2023-09-25T14:51:01.585784+00:00 17449013.763963941485 232550893.111421585083 249999906.875385522842 0 60212.618782852 2023-09-25T14:51:02.838447+00:00 17448771.085812956095 232551122.338492214680 249999893.424305170774 0 60212.618793057 2023-09-25T14:51:03.720161+00:00 17448769.326549556106 232551117.072398036718 249999886.398947596550 0 60212.618804149 2023-09-25T14:51:04.678451+00:00 17448767.904180232435 232551127.373289376497 249999895.277469605207 0 60212.618815329 2023-09-25T14:51:05.644395+00:00 17448780.156418338418 232551004.827657043934 249999784.984075367451 0 60212.618826963 2023-09-25T14:51:06.649577+00:00 17448780.595047142357 232550857.593827307224 249999638.188874453306 0 60212.618838038 2023-09-25T14:51:07.606529+00:00 17448761.217372894287 232551049.520253539085 249999810.737626433372 0 60212.618849369 2023-09-25T14:51:08.585495+00:00 17448795.151689495891 232551049.194733709097 249999844.346423208714 0 60212.618861830 2023-09-25T14:51:09.662111+00:00 17448757.263636346906 232551026.405924737453 249999783.669561088085 0 60212.618873117 2023-09-25T14:51:10.637302+00:00 17448793.333008855581 232551012.643477857113 249999805.976486712694 0 60212.618884617 2023-09-25T14:51:11.630890+00:00 17448797.880722988397 232551102.888674318790 249999900.769397318363 0 60212.618896124 2023-09-25T14:51:12.625152+00:00 17448770.947113957256 232550975.998026162386 249999746.945140123367 0 60212.618908083 2023-09-25T14:51:13.658367+00:00 17448754.386779904366 232551124.298279315233 249999878.685059219599 0 60212.618919336 2023-09-25T14:51:14.630656+00:00 17448749.617792394012 232551116.520896375179 249999866.138688772917 0 60212.618931190 2023-09-25T14:51:15.654829+00:00 17448810.816536843777 232551000.441334486008 249999811.257871329784 0 60212.618942901 2023-09-25T14:51:16.666714+00:00 17448766.166430510581 232550707.894784808159 249999474.061215311289 0 60212.618953974 2023-09-25T14:51:17.623387+00:00 17448689.763496816158 232551028.752078622580 249999718.515575438738 0 60212.618965494 2023-09-25T14:51:18.618738+00:00 17448732.541453238577 232550861.207875758410 249999593.749329000711 0 60212.618977650 2023-09-25T14:51:19.668940+00:00 17448793.004728149623 232551018.201524257660 249999811.206252396107 0 60212.618988834 2023-09-25T14:51:20.635257+00:00 17448804.988574206829 232550891.546206712723 249999696.534780919552 0 60212.619000616 2023-09-25T14:51:21.653192+00:00 17448801.867132171988 232551075.744428813457 249999877.611561000347 0 60212.619012181 2023-09-25T14:51:22.652461+00:00 17448777.819375991821 232551064.402995318174 249999842.222371309996 0 60212.619023615 2023-09-25T14:51:23.640274+00:00 17448800.182085495442 232551038.741080194712 249999838.923165678978 0 60212.619035059 2023-09-25T14:51:24.629051+00:00 17448795.500523563474 232551105.354234039783 249999900.854757606983 0 60212.619046248 2023-09-25T14:51:25.595842+00:00 17448758.958399951458 232551142.190739423037 249999901.149139374495 0 60212.619057969 2023-09-25T14:51:26.608508+00:00 17448783.578030966222 232551133.738777488470 249999917.316808462143 0 60212.619069440 2023-09-25T14:51:27.599633+00:00 17448798.957585312426 232551082.453201651573 249999881.410786956549 0 60212.619081758 2023-09-25T14:51:28.663893+00:00 17448767.143200397491 232551149.766590923071 249999916.909791320562 0 60212.619092726 2023-09-25T14:51:29.611487+00:00 17448761.198817633092 232551128.927442193031 249999890.126259833574 0 60212.619104144 2023-09-25T14:51:30.598080+00:00 17448777.847135901451 232551089.813510686159 249999867.660646587610 0 60212.619115605 2023-09-25T14:51:31.588298+00:00 17448751.300093542784 232551145.018762528896 249999896.318856060505 0 60212.619127331 2023-09-25T14:51:32.601426+00:00 17448783.072485826910 232551062.012860506773 249999845.085346341133 0 60212.619138876 2023-09-25T14:51:33.598924+00:00 17448782.738286193460 232551015.364836871624 249999798.103123068810 0 60212.619150650 2023-09-25T14:51:34.616142+00:00 17448745.256020925939 232550982.107541501522 249999727.363562434912 0 60212.619162439 2023-09-25T14:51:35.634779+00:00 17448846.250700674951 232550886.408638358116 249999732.659339040518 0 60212.619174062 2023-09-25T14:51:36.639002+00:00 17448723.297117549926 232551157.788086235523 249999881.085203796625 0 60212.619184416 2023-09-25T14:51:37.533518+00:00 17448760.325044546276 232551106.350823521614 249999866.675868064165 0 60212.619197025 2023-09-25T14:51:38.622961+00:00 17449064.527891125530 232550957.435618638992 250000021.963509768248 0 60212.619208680 2023-09-25T14:51:39.629929+00:00 17448790.753522723913 232550891.160974860191 249999681.914497584105 0 60212.619219434 2023-09-25T14:51:40.559067+00:00 17448767.184394218028 232551054.958903074265 249999822.143297284842 0 60212.619231889 2023-09-25T14:51:41.635201+00:00 17448778.853354759514 232550852.150732785463 249999631.004087537527 0 60212.619243040 2023-09-25T14:51:42.598617+00:00 17448917.359509479254 232551101.246843099594 250000018.606352567673 0 60212.619254384 2023-09-25T14:51:43.578797+00:00 17448744.839653782547 232550852.234642684460 249999597.074296474457 0 60212.619266619 2023-09-25T14:51:44.635871+00:00 17448727.409324623644 232550978.198598384857 249999705.607923001051 0 60212.619278141 2023-09-25T14:51:45.631431+00:00 17448959.320250436664 232551115.091351747513 250000074.411602199078 0 60212.619289133 2023-09-25T14:51:46.581126+00:00 17448750.521761581302 232551158.558964431286 249999909.080726027489 0 60212.619301561 2023-09-25T14:51:47.654875+00:00 17448790.985727600753 232551073.050222605467 249999864.035950213671 0 60212.619312766 2023-09-25T14:51:48.622997+00:00 17448783.126513879746 232551107.426213085651 249999890.552726954222 0 60212.619324555 2023-09-25T14:51:49.641578+00:00 17448798.834262736142 232551062.553576678038 249999861.387839406729 0 60212.619335869 2023-09-25T14:51:50.619119+00:00 17448757.070680361241 232550903.069798380136 249999660.140478730202 0 60212.619347066 2023-09-25T14:51:51.586474+00:00 17448745.875486124307 232551077.001229137182 249999822.876715272665 0 60212.619358858 2023-09-25T14:51:52.605342+00:00 17448802.454646140337 232550911.814235508442 249999714.268881648779 0 60212.619370217 2023-09-25T14:51:53.586687+00:00 17448795.802681159228 232550836.262234926224 249999632.064916074276 0 60212.619381575 2023-09-25T14:51:54.568083+00:00 17448735.143885314465 232550700.482902884483 249999435.626788198948 0 60212.619393642 2023-09-25T14:51:55.610674+00:00 17448819.656239017844 232551021.219486564398 249999840.875725567341 0 60212.619405668 2023-09-25T14:51:56.649703+00:00 17448778.233861494809 232551090.526703596115 249999868.760565102100 0 60212.619417260 2023-09-25T14:51:57.651311+00:00 17448789.902777183801 232551037.098439842463 249999827.001217037439 0 60212.619428483 2023-09-25T14:51:58.620901+00:00 17448791.366127185524 232551052.663799107075 249999844.029926300049 0 60212.619440462 2023-09-25T14:51:59.655900+00:00 17448777.389787934721 232551079.617965161800 249999857.007753103971 0 60212.619451634 2023-09-25T14:52:00.621183+00:00 17448767.980528023094 232551037.898179173470 249999805.878707200289 0 60212.619463060 2023-09-25T14:52:01.608371+00:00 17448794.561312317848 232551054.587485373020 249999849.148797690868 0 60212.619478703 2023-09-25T14:52:02.959942+00:00 17448967.094481185079 232551081.372098714113 250000048.466579914093 0 60212.619489952 2023-09-25T14:52:03.931886+00:00 17448750.501931857318 232551148.458045959473 249999898.959977805614 0 60212.619500141 2023-09-25T14:52:04.812201+00:00 17448773.526474423707 232551105.888339728117 249999879.414814144373 0 60212.619511468 2023-09-25T14:52:05.790885+00:00 17448759.601291265339 232551135.237564414740 249999894.838855683804 0 60212.619522588 2023-09-25T14:52:06.751595+00:00 17448810.456991754472 232551025.539871871471 249999835.996863633394 0 60212.619533930 2023-09-25T14:52:07.731507+00:00 17448755.010785076767 232551072.129339903593 249999827.140124976635 0 60212.619545616 2023-09-25T14:52:08.741250+00:00 17448817.367628403008 232551001.359788656235 249999818.727417051792 0 60212.619556234 2023-09-25T14:52:09.658612+00:00 17448739.072266284376 232551075.748452961445 249999814.820719242096 0 60212.619569172 2023-09-25T14:52:10.776423+00:00 17448770.992697212845 232551091.368875741959 249999862.361572951078 0 60212.619580567 2023-09-25T14:52:11.760958+00:00 17448774.720042593777 232551130.494703471661 249999905.214746057987 0 60212.619592915 2023-09-25T14:52:12.827851+00:00 17448741.334305319935 232551060.535806298256 249999801.870111614466 0 60212.619602269 2023-09-25T14:52:13.636038+00:00 17448777.366002991796 232551086.154245167971 249999863.520248174667 0 60212.619614195 2023-09-25T14:52:14.666423+00:00 17448761.064388390630 232551087.771889150143 249999848.836277544498 0 60212.619625594 2023-09-25T14:52:15.651310+00:00 17448773.977137479931 232551108.920922189951 249999882.898059666157 0 60212.619637805 2023-09-25T14:52:16.706373+00:00 17448797.094915468246 232551095.978878527880 249999893.073794007301 0 60212.619649102 2023-09-25T14:52:17.682464+00:00 17448746.854947444052 232551147.879981517792 249999894.734928965569 0 60212.619660937 2023-09-25T14:52:18.704966+00:00 17448760.966140184551 232551083.287624925375 249999844.253765106201 0 60212.619672234 2023-09-25T14:52:19.680986+00:00 17448801.476508677006 232551109.612174034119 249999911.088682711124 0 60212.619683824 2023-09-25T14:52:20.682433+00:00 17448765.695907421410 232551146.568464875221 249999912.264372289181 0 60212.619695556 2023-09-25T14:52:21.696071+00:00 17448742.005717992783 232551158.230446606874 249999900.236164599657 0 60212.619707140 2023-09-25T14:52:22.696933+00:00 17448809.434946145862 232551071.229807317257 249999880.664753466845 0 60212.619718488 2023-09-25T14:52:23.677339+00:00 17448795.773195922375 232551023.731698393822 249999819.504894316196 0 60212.619729364 2023-09-25T14:52:24.617051+00:00 17448727.831744942814 232551166.454591244459 249999894.286336183548 0 60212.619741472 2023-09-25T14:52:25.663224+00:00 17448787.718921419233 232551063.974159479141 249999851.693080902100 0 60212.619753027 2023-09-25T14:52:26.661524+00:00 17448771.802907306701 232551123.596388220787 249999895.399295538664 0 60212.619764814 2023-09-25T14:52:27.679953+00:00 17448750.021267417818 232551096.810347020626 249999846.831614434719 0 60212.619776212 2023-09-25T14:52:28.664714+00:00 17448775.085755873471 232550997.043141126633 249999772.128897011280 0 60212.619788136 2023-09-25T14:52:29.694930+00:00 17448771.331516232342 232551075.137600362301 249999846.469116598368 0 60212.619799336 2023-09-25T14:52:30.662643+00:00 17448786.891736119986 232551062.768723249435 249999849.660459369421 0 60212.619810715 2023-09-25T14:52:31.645809+00:00 17448743.000942088664 232550881.727771341801 249999624.728713423014 0 60212.619822206 2023-09-25T14:52:32.638585+00:00 17448792.352305576205 232551121.689520448446 249999914.041826009750 0 60212.619834417 2023-09-25T14:52:33.693673+00:00 17448857.122284512967 232551099.796524077654 249999956.918808579445 0 60212.619845869 2023-09-25T14:52:34.683123+00:00 17448741.455181024969 232551091.621004313231 249999833.076185345650 0 60212.619858301 2023-09-25T14:52:35.757221+00:00 17448797.736423145980 232550925.170191198587 249999722.906614333391 0 60212.619868943 2023-09-25T14:52:36.676632+00:00 17448746.773202415556 232551155.430548250675 249999902.203750669956 0 60212.619880405 2023-09-25T14:52:37.666980+00:00 17448816.298437349498 232550933.475244671106 249999749.773682028055 0 60212.619891650 2023-09-25T14:52:38.638552+00:00 17448797.963117476553 232550939.932070493698 249999737.895187973976 0 60212.619903766 2023-09-25T14:52:39.685397+00:00 17448789.718386981636 232551045.958352893591 249999835.676739871502 0 60212.619916395 2023-09-25T14:52:40.776507+00:00 17448769.932309843600 232550807.497249752283 249999577.429559588432 0 60212.619926644 2023-09-25T14:52:41.661990+00:00 17448750.773415792733 232551150.094230234623 249999900.867646038532 0 60212.619937433 2023-09-25T14:52:42.594201+00:00 17448769.918259397149 232551078.087527394295 249999848.005786776543 0 60212.619949638 2023-09-25T14:52:43.648702+00:00 17448780.039740443230 232551093.398840457201 249999873.438580900431 0 60212.619960603 2023-09-25T14:52:44.596090+00:00 17448796.515967048705 232551093.382332116365 249999889.898299157619 0 60212.619972227 2023-09-25T14:52:45.600383+00:00 17448735.520624212921 232551165.191952109337 249999900.712576329708 0 60212.619984248 2023-09-25T14:52:46.638996+00:00 17448795.275854267180 232551054.058958590031 249999849.334812849760 0 60212.619995636 2023-09-25T14:52:47.622958+00:00 17448753.250912331045 232551120.255105674267 249999873.506018012762 0 60212.620006984 2023-09-25T14:52:48.603390+00:00 17448726.484470326453 232551166.545312613249 249999893.029782950878 0 60212.620018860 2023-09-25T14:52:49.629514+00:00 17448832.167038436979 232551024.337560325861 249999856.504598766565 0 60212.620030381 2023-09-25T14:52:50.624946+00:00 17448772.008744992316 232551114.013851881027 249999886.022596865892 0 60212.620041860 2023-09-25T14:52:51.616725+00:00 17448823.879607219249 232551000.696790963411 249999824.576398193836 0 60212.620053440 2023-09-25T14:52:52.617192+00:00 17448792.829727824777 232551047.335417568684 249999840.165145397186 0 60212.620064803 2023-09-25T14:52:53.598970+00:00 17448744.224950443953 232551151.746867746115 249999895.971818178892 0 60212.620076499 2023-09-25T14:52:54.609544+00:00 17448770.157299906015 232551129.168653666973 249999899.325953572989 0 60212.620088161 2023-09-25T14:52:55.617130+00:00 17448799.525758650154 232551051.986176788807 249999851.511935442686 0 60212.620099845 2023-09-25T14:52:56.626634+00:00 17448818.714367166162 232550928.377580881119 249999747.091948032379 0 60212.620111145 2023-09-25T14:52:57.602955+00:00 17448732.840425089002 232551131.224254906178 249999864.064679980278 0 60212.620123059 2023-09-25T14:52:58.632306+00:00 17448906.141878016293 232550447.071308195591 249999353.213186204433 0 60212.620134505 2023-09-25T14:52:59.621204+00:00 17448744.802925210446 232551152.916502475739 249999897.719427675009 0 60212.620145874 2023-09-25T14:53:00.603476+00:00 17448776.853977128863 232551073.191094785929 249999850.045071899891 0 60212.620157922 2023-09-25T14:53:01.644468+00:00 17448759.201851028949 232551107.489039510489 249999866.690890550613 0 60212.620171111 2023-09-25T14:53:02.783983+00:00 17448791.609934546053 232551106.336414992809 249999897.946349531412 0 60212.620181948 2023-09-25T14:53:03.720337+00:00 17448734.652304261923 232551130.596300482750 249999865.248604744673 0 60212.620193880 2023-09-25T14:53:04.751207+00:00 17448794.244335398078 232551079.615192085505 249999873.859527468681 0 60212.620204564 2023-09-25T14:53:05.674315+00:00 17448778.062719646841 232551087.611788660288 249999865.674508303404 0 60212.620216661 2023-09-25T14:53:06.719471+00:00 17448778.778563365340 232550973.997649252415 249999752.776212632656 0 60212.620227346 2023-09-25T14:53:07.642717+00:00 17448993.601700853556 232551057.696453213692 250000051.298154056072 0 60212.620238753 2023-09-25T14:53:08.628215+00:00 17448741.857742570341 232551131.155385851860 249999873.013128429651 0 60212.620250551 2023-09-25T14:53:09.647642+00:00 17448862.487326230854 232551038.903060823679 249999901.390387058258 0 60212.620262501 2023-09-25T14:53:10.680106+00:00 17448796.333948716521 232551032.294279009104 249999828.628227710724 0 60212.620274083 2023-09-25T14:53:11.680749+00:00 17448790.594679079950 232550971.206268280745 249999761.800947368145 0 60212.620284623 2023-09-25T14:53:12.591433+00:00 17448745.754258494824 232551073.642510265112 249999819.396768748760 0 60212.620296394 2023-09-25T14:53:13.608426+00:00 17448800.326442770660 232551073.515087366104 249999873.841530144215 0 60212.620307832 2023-09-25T14:53:14.596685+00:00 17448779.413083873689 232551069.566325694323 249999848.979409575462 0 60212.620320273 2023-09-25T14:53:15.671588+00:00 17448782.436810865998 232551116.057664841413 249999898.494475722313 0 60212.620331448 2023-09-25T14:53:16.637115+00:00 17448765.488375764340 232551055.792448073626 249999821.280823826790 0 60212.620342690 2023-09-25T14:53:17.608438+00:00 17448848.481268472970 232550954.129711925983 249999802.610980391502 0 60212.620354297 2023-09-25T14:53:18.611219+00:00 17448719.227340389043 232551102.738046944141 249999821.965387344360 0 60212.620366035 2023-09-25T14:53:19.625459+00:00 17448786.656128361821 232551070.418998301029 249999857.075126647949 0 60212.620377715 2023-09-25T14:53:20.634596+00:00 17448783.239625293761 232551060.473579704762 249999843.713205009699 0 60212.620389165 2023-09-25T14:53:21.623876+00:00 17448823.272701963782 232550947.365975558758 249999770.638677537441 0 60212.620400727 2023-09-25T14:53:22.622827+00:00 17448824.453184530139 232550911.746122658253 249999736.199307203293 0 60212.620411723 2023-09-25T14:53:23.572894+00:00 17448752.709387272596 232551024.343808621168 249999777.053195893764 0 60212.620423822 2023-09-25T14:53:24.618200+00:00 17448771.440285988152 232551081.389760792255 249999852.830046772957 0 60212.620435488 2023-09-25T14:53:25.626169+00:00 17448765.258065760136 232550980.461793005466 249999745.719858765602 0 60212.620447466 2023-09-25T14:53:26.661025+00:00 17448765.275632321835 232550700.564403951168 249999465.840036273003 0 60212.620458585 2023-09-25T14:53:27.621785+00:00 17448778.474804189056 232550934.774601131678 249999713.249405324459 0 60212.620470599 2023-09-25T14:53:28.659800+00:00 17448758.927757892758 232551030.921475350857 249999789.849233239889 0 60212.620481882 2023-09-25T14:53:29.634651+00:00 17448806.261146411300 232551070.576731175184 249999876.837877571583 0 60212.620492983 2023-09-25T14:53:30.593727+00:00 17448797.175774015486 232550954.779245018959 249999751.955019026995 0 60212.620505542 2023-09-25T14:53:31.678871+00:00 17448743.253330972046 232551063.856639921665 249999807.109970897436 0 60212.620516479 2023-09-25T14:53:32.623777+00:00 17448778.387138210237 232550945.668260693550 249999724.055398911238 0 60212.620527903 2023-09-25T14:53:33.610796+00:00 17448741.777049340308 232550969.550534367561 249999711.327583700418 0 60212.620540138 2023-09-25T14:53:34.667903+00:00 17448776.519681610167 232550940.784023791552 249999717.303705394268 0 60212.620550470 2023-09-25T14:53:35.560598+00:00 17448726.264954764396 232551160.121370255947 249999886.386325031519 0 60212.620562871 2023-09-25T14:53:36.632081+00:00 17448769.441947400570 232551083.624426096678 249999853.066373497248 0 60212.620574629 2023-09-25T14:53:37.647934+00:00 17448801.547898780555 232551015.794861644506 249999817.342760413885 0 60212.620586039 2023-09-25T14:53:38.633758+00:00 17448760.529394112527 232551108.566112786531 249999869.095506906509 0 60212.620597079 2023-09-25T14:53:39.587659+00:00 17448749.904043011367 232551075.326692461967 249999825.230735480785 0 60212.620609059 2023-09-25T14:53:40.622730+00:00 17448729.283546313643 232550974.263647228479 249999703.547193527222 0 60212.620620727 2023-09-25T14:53:41.630809+00:00 17448793.613700293005 232551060.921634167433 249999854.535334467888 0 60212.620631513 2023-09-25T14:53:42.562763+00:00 17448723.790713667870 232551087.272534489632 249999811.063248157501 0 60212.620643944 2023-09-25T14:53:43.636737+00:00 17448805.278516426682 232550931.328479498625 249999736.606995940208 0 60212.620655185 2023-09-25T14:53:44.607927+00:00 17448769.865330088884 232550940.817619681358 249999710.682949781418 0 60212.620666810 2023-09-25T14:53:45.612428+00:00 17448777.756408598274 232550910.402508378029 249999688.158916980028 0 60212.620678366 2023-09-25T14:53:46.610836+00:00 17448764.169265396893 232551011.879715681076 249999776.048981070518 0 60212.620690127 2023-09-25T14:53:47.626994+00:00 17448728.044003311545 232551148.880144536495 249999876.924147844315 0 60212.620701613 2023-09-25T14:53:48.619362+00:00 17448793.015405680984 232551014.859778702259 249999807.875184386969 0 60212.620713375 2023-09-25T14:53:49.635564+00:00 17448821.294382486492 232551063.119201004505 249999884.413583487272 0 60212.620725328 2023-09-25T14:53:50.668337+00:00 17448794.385525301099 232551101.319218784571 249999895.704744100571 0 60212.620736736 2023-09-25T14:53:51.653998+00:00 17448786.453196108341 232551007.895365387201 249999794.348561495543 0 60212.620748292 2023-09-25T14:53:52.652436+00:00 17448781.368305213749 232551084.410988688469 249999865.779293894768 0 60212.620758895 2023-09-25T14:53:53.568552+00:00 17448742.498482242227 232551140.355060666800 249999882.853542923927 0 60212.620770990 2023-09-25T14:53:54.613576+00:00 17448737.664944656193 232551128.834673643112 249999866.499618291855 0 60212.620783379 2023-09-25T14:53:55.683936+00:00 17448851.714012317359 232551047.620112508535 249999899.334124833345 0 60212.620794015 2023-09-25T14:53:56.602933+00:00 17448764.578820116818 232551091.089254349470 249999855.668074458838 0 60212.620805832 2023-09-25T14:53:57.623834+00:00 17448749.529158696532 232551106.120396077633 249999855.649554789066 0 60212.620817197 2023-09-25T14:53:58.605886+00:00 17448788.995203662664 232551105.953511983156 249999894.948715656996 0 60212.620828974 2023-09-25T14:53:59.623382+00:00 17448769.774085793644 232551127.717536836863 249999897.491622626781 0 60212.620841087 2023-09-25T14:54:00.669940+00:00 17448794.230063568801 232551115.414091706276 249999909.644155263901 0 60212.620855105 2023-09-25T14:54:01.881044+00:00 17448750.558178778738 232551111.769497513771 249999862.327676296234 0 60212.620865809 2023-09-25T14:54:02.805918+00:00 17448796.768834941089 232551085.492912769318 249999882.261747717857 0 60212.620876936 2023-09-25T14:54:03.767311+00:00 17448777.488635417074 232551101.300035059452 249999878.788670480251 0 60212.620888276 2023-09-25T14:54:04.747084+00:00 17448782.162186309695 232551095.239660471678 249999877.401846766472 0 60212.620900237 2023-09-25T14:54:05.780460+00:00 17448746.626828122884 232551040.573357284069 249999787.200185418129 0 60212.620911231 2023-09-25T14:54:06.730327+00:00 17448803.597786810249 232551062.521033942699 249999866.118820756674 0 60212.620923947 2023-09-25T14:54:07.828964+00:00 17448774.739514552057 232551086.910257995129 249999861.649772554636 0 60212.620935081 2023-09-25T14:54:08.790998+00:00 17448733.714776095003 232551058.603487640619 249999792.318263739347 0 60212.620946021 2023-09-25T14:54:09.736203+00:00 17818372.423453003168 232443622.478629022837 250261994.902082026005 0 60212.620957238 2023-09-25T14:54:10.705337+00:00 18115423.128541510552 232551071.871095478535 250666494.999636977911 0 60212.620968116 2023-09-25T14:54:11.645263+00:00 18115421.399063862860 232551052.682694017887 250666474.081757873297 0 60212.620979860 2023-09-25T14:54:12.659956+00:00 18115428.481426451355 232551057.130225658417 250666485.611652106047 0 60212.620992230 2023-09-25T14:54:13.728673+00:00 18115441.256679907441 232550969.300493329763 250666410.557173252106 0 60212.621003358 2023-09-25T14:54:14.690089+00:00 18115486.951664410532 232550915.101939469576 250666402.053603887558 0 60212.621014873 2023-09-25T14:54:15.685071+00:00 18115392.396988376975 232551037.597395241261 250666429.994383633137 0 60212.621025901 2023-09-25T14:54:16.637893+00:00 18115472.202818892896 232550935.870462357998 250666408.073281258345 0 60212.621036451 2023-09-25T14:54:17.549390+00:00 18115396.846799712628 232551079.329661935568 250666476.176461637020 0 60212.621049476 2023-09-25T14:54:18.674758+00:00 18115422.997136812657 232551135.286746174097 250666558.283882975578 0 60212.621060880 2023-09-25T14:54:19.660040+00:00 18115474.878038398921 232551099.371034443378 250666574.249072849751 0 60212.621071834 2023-09-25T14:54:20.606425+00:00 18115433.001871097833 232550982.899280518293 250666415.901151627302 0 60212.621084202 2023-09-25T14:54:21.675050+00:00 18115436.048666335642 232550995.965826928616 250666432.014493256807 0 60212.621095686 2023-09-25T14:54:22.667253+00:00 18115449.969256635755 232550806.889291495085 250666256.858548134565 0 60212.621107202 2023-09-25T14:54:23.662280+00:00 18115474.871194921434 232551024.646328866482 250666499.517523795366 0 60212.621119182 2023-09-25T14:54:24.697309+00:00 18109683.516632735729 232264799.640689164400 250374483.157321900129 0 60212.621129752 2023-09-25T14:54:25.610604+00:00 18115441.742883138359 231884501.756799787283 249999943.499682933092 1 60212.621141993 2023-09-25T14:54:26.668140+00:00 18115445.656883165240 231884497.843363821507 249999943.500247001648 1 60212.621153454 2023-09-25T14:54:27.658432+00:00 18115447.966741155833 231884495.533174008131 249999943.499915152788 1 60212.621165198 2023-09-25T14:54:28.673093+00:00 18115441.691124629229 231884501.809001505375 249999943.500126123428 1 60212.621175830 2023-09-25T14:54:29.591750+00:00 18115441.838467877358 231884501.661567091942 249999943.500034958124 1 60212.621188046 2023-09-25T14:54:30.647165+00:00 18115423.709165938199 231884519.791004598141 249999943.500170528889 1 60212.621199867 2023-09-25T14:54:31.668507+00:00 18115419.478408977389 231884524.021176964045 249999943.499585926533 1 60212.621211666 2023-09-25T14:54:32.687970+00:00 18115425.890558727086 231884517.609041184187 249999943.499599903822 1 60212.621222762 2023-09-25T14:54:33.646626+00:00 18115423.332810796797 231884520.167196899652 249999943.500007688999 1 60212.621234418 2023-09-25T14:54:34.653745+00:00 18115410.461000680923 231884533.038841366768 249999943.499842047691 1 60212.621245936 2023-09-25T14:54:35.648865+00:00 18115499.558277692646 231884443.941558539867 249999943.499836236238 1 60212.621257315 2023-09-25T14:54:36.632000+00:00 18115417.510029342026 231884525.990194350481 249999943.500223696232 1 60212.621269247 2023-09-25T14:54:37.662889+00:00 18115473.680254686624 231884469.819911003113 249999943.500165700912 1 60212.621281003 2023-09-25T14:54:38.678636+00:00 18115413.508354205638 231884529.991483926773 249999943.499838143587 1 60212.621293291 2023-09-25T14:54:39.740280+00:00 18115455.356499083340 231884488.143726408482 249999943.500225484371 1 60212.621304900 2023-09-25T14:54:40.743369+00:00 18115424.883043929935 231884518.617168605328 249999943.500212550163 1 60212.621314500 2023-09-25T14:54:41.572736+00:00 18115409.363732431084 231884534.136148214340 249999943.499880641699 1 60212.621326594 2023-09-25T14:54:42.617711+00:00 18115419.821412783116 231884523.678366690874 249999943.499779462814 1 60212.621338388 2023-09-25T14:54:43.636760+00:00 18115423.702613577247 231884519.797547936440 249999943.500161528587 1 60212.621349351 2023-09-25T14:54:44.583976+00:00 18115429.728913161904 231884513.771384090185 249999943.500297248363 1 60212.621361794 2023-09-25T14:54:45.658997+00:00 18115417.512880966067 231884525.987289965153 249999943.500170946121 1 60212.621373513 2023-09-25T14:54:46.671501+00:00 18115409.172978244722 231884534.327081561089 249999943.500059813261 1 60212.621384338 2023-09-25T14:54:47.606809+00:00 18115477.788603216410 231884465.711423873901 249999943.500027090311 1 60212.621396046 2023-09-25T14:54:48.618408+00:00 18115443.757440172136 231884586.093782901764 250000029.851223081350 0 60212.621407511 2023-09-25T14:54:49.608969+00:00 18115398.652511838824 231884544.847641646862 249999943.500153481960 1 60212.621418995 2023-09-25T14:54:50.601154+00:00 18115473.139400124550 231884470.360545516014 249999943.499945640564 1 60212.621430621 2023-09-25T14:54:51.605647+00:00 18115432.510830707848 231884510.988970875740 249999943.499801576138 1 60212.621442549 2023-09-25T14:54:52.636258+00:00 18115487.228418990970 231884456.271350920200 249999943.499769926071 1 60212.621453781 2023-09-25T14:54:53.606646+00:00 18115404.732552468777 231884553.427893757820 249999958.160446226597 0 60212.621465287 2023-09-25T14:54:54.600796+00:00 18115445.086544215679 231884498.413191020489 249999943.499735236168 1 60212.621477285 2023-09-25T14:54:55.637434+00:00 18115460.354664646089 231884483.145292520523 249999943.499957174063 1 60212.621489156 2023-09-25T14:54:56.663086+00:00 18115458.891785271466 231884484.608720302582 249999943.500505566597 1 60212.621500447 2023-09-25T14:54:57.638632+00:00 18115481.614181809127 231884461.885588109493 249999943.499769926071 1 60212.621511758 2023-09-25T14:54:58.615896+00:00 18115478.502398379147 231884464.997633516788 249999943.500031888485 1 60212.621523443 2023-09-25T14:54:59.625436+00:00 18115405.147327933460 231884538.352672427893 249999943.500000357628 1 60212.621534719 2023-09-25T14:55:00.599750+00:00 18115451.351983148605 231884492.147834181786 249999943.499817341566 1 60212.621551193 2023-09-25T14:55:02.023072+00:00 18115488.511364806443 231884454.988684803247 249999943.500049620867 1 60212.621559865 2023-09-25T14:55:02.772322+00:00 18115385.502108685672 231884557.997974783182 249999943.500083476305 1 60212.621572623 2023-09-25T14:55:03.874613+00:00 18115453.326485991478 231884490.173227131367 249999943.499713122845 1 60212.621583425 2023-09-25T14:55:04.807882+00:00 18115426.875502552837 231884516.624529927969 249999943.500032484531 1 60212.621594753 2023-09-25T14:55:05.786635+00:00 18115424.770473565906 231884518.729520082474 249999943.499993652105 1 60212.621605315 2023-09-25T14:55:06.699247+00:00 18115467.179052725434 231884476.321294456720 249999943.500347197056 1 60212.621617907 2023-09-25T14:55:07.787132+00:00 18115446.134053077549 231884497.365988880396 249999943.500041961670 1 60212.621628313 2023-09-25T14:55:08.686289+00:00 18115416.628529544920 231884526.871742874384 249999943.500272423029 1 60212.621640784 2023-09-25T14:55:09.763695+00:00 18115465.029683642089 231884478.470498055220 249999943.500181704760 1 60212.621651493 2023-09-25T14:55:10.688996+00:00 18115471.156553726643 231884472.343374073505 249999943.499927788973 1 60212.621663062 2023-09-25T14:55:11.688563+00:00 18115432.523890025914 231884510.975127518177 249999943.499017536640 1 60212.621674294 2023-09-25T14:55:12.659016+00:00 18115422.280836306512 231884521.218797534704 249999943.499633848667 1 60212.621687263 2023-09-25T14:55:13.779498+00:00 18115466.811268161982 231884476.689125925303 249999943.500394076109 1 60212.621696793 2023-09-25T14:55:14.602869+00:00 18115439.004359018058 231884504.495783805847 249999943.500142812729 1 60212.621709174 2023-09-25T14:55:15.672612+00:00 18115457.376162312925 231884486.124046564102 249999943.500208884478 1 60212.621720857 2023-09-25T14:55:16.682084+00:00 18115470.602013271302 231884472.897478520870 249999943.499491780996 1 60212.621732703 2023-09-25T14:55:17.705551+00:00 18115431.197883974761 231884512.301634430885 249999943.499518394470 1 60212.621743648 2023-09-25T14:55:18.651217+00:00 18114561.782797422260 231958733.314514607191 250073295.097312033176 0 60212.621755537 2023-09-25T14:55:19.678399+00:00 18115508.470947053283 231884435.029075443745 249999943.500022500753 1 60212.621765977 2023-09-25T14:55:20.580423+00:00 18115427.451907910407 231884516.047805428505 249999943.499713331461 1 60212.621779125 2023-09-25T14:55:21.716399+00:00 18115457.111544232816 231884486.388268947601 249999943.499813169241 1 60212.621790336 2023-09-25T14:55:22.685071+00:00 18115398.469373274595 231884545.030918687582 249999943.500291973352 1 60212.621801705 2023-09-25T14:55:23.667281+00:00 18115491.229164458811 231884452.271340489388 249999943.500504940748 1 60212.621813200 2023-09-25T14:55:24.660493+00:00 18115431.204161081463 231884512.296456962824 249999943.500618040562 1 60212.621825114 2023-09-25T14:55:25.689876+00:00 18115437.107414264232 231884506.392473131418 249999943.499887406826 1 60212.621836239 2023-09-25T14:55:26.651090+00:00 18115457.722944628447 231884485.776845991611 249999943.499790608883 1 60212.621847863 2023-09-25T14:55:27.655392+00:00 18115449.792518917471 231884493.707362174988 249999943.499881088734 1 60212.621859122 2023-09-25T14:55:28.628149+00:00 18115375.969813123345 231884567.530254840851 249999943.500067949295 1 60212.621871086 2023-09-25T14:55:29.661854+00:00 18115455.606693316251 231884487.893117785454 249999943.499811112881 1 60212.621882360 2023-09-25T14:55:30.635890+00:00 18115445.569589421153 231884497.930168628693 249999943.499758064747 1 60212.621894241 2023-09-25T14:55:31.662422+00:00 18115444.441323421896 231884499.058609187603 249999943.499932616949 1 60212.621905283 2023-09-25T14:55:32.616468+00:00 18115460.900819633156 231884482.599306225777 249999943.500125855207 1 60212.621916363 2023-09-25T14:55:33.573727+00:00 18115452.537045288831 231884490.963014990091 249999943.500060290098 1 60212.621928383 2023-09-25T14:55:34.612248+00:00 18115369.467754554003 231884574.032030373812 249999943.499784916639 1 60212.621940064 2023-09-25T14:55:35.621555+00:00 18115458.194306984544 231884485.305651545525 249999943.499958515167 1 60212.621951015 2023-09-25T14:55:36.567714+00:00 18115415.811823211610 231884527.688142776489 249999943.499965995550 1 60212.621963119 2023-09-25T14:55:37.613440+00:00 18115419.813688360155 231884523.686493963003 249999943.500182330608 1 60212.621973776 2023-09-25T14:55:38.534237+00:00 18115463.490132320672 231884480.010001003742 249999943.500133335590 1 60212.621986252 2023-09-25T14:55:39.612179+00:00 18115441.851077359170 231884501.648412674665 249999943.499490022659 1 60212.621997782 2023-09-25T14:55:40.608392+00:00 18115411.939389239997 231885073.730593800545 250000485.669983029366 0 60212.622010007 2023-09-25T14:55:41.664590+00:00 18115463.786538958549 231884479.712608844042 249999943.499147802591 1 60212.622020245 2023-09-25T14:55:42.549109+00:00 18115461.381602823734 231884482.118082910776 249999943.499685734510 1 60212.622032661 2023-09-25T14:55:43.621953+00:00 18115407.041806984693 231884536.458258330822 249999943.500065326691 1 60212.622044316 2023-09-25T14:55:44.628850+00:00 18115421.581580314785 231884521.918110728264 249999943.499691039324 1 60212.622055898 2023-09-25T14:55:45.629611+00:00 18115435.094233341515 231884508.405686497688 249999943.499919831753 1 60212.622067360 2023-09-25T14:55:46.619873+00:00 18115444.373281493783 231884499.126689344645 249999943.499970853329 1 60212.622078782 2023-09-25T14:55:47.606766+00:00 18115464.078091807663 231884479.421994298697 249999943.500086098909 1 60212.622090731 2023-09-25T14:55:48.639185+00:00 18115443.844378046691 231884499.655959844589 249999943.500337898731 1 60212.622101864 2023-09-25T14:55:49.601046+00:00 18115418.902929857373 231884524.596956253052 249999943.499886095524 1 60212.622113338 2023-09-25T14:55:50.592417+00:00 18115434.923389032483 231884508.576999396086 249999943.500388443470 1 60212.622125433 2023-09-25T14:55:51.637430+00:00 18115446.015080001205 231884497.484896183014 249999943.499976187944 1 60212.622136218 2023-09-25T14:55:52.569258+00:00 18115418.113836634904 231884525.386104732752 249999943.499941378832 1 60212.622148145 2023-09-25T14:55:53.599762+00:00 18115451.270812302828 231884505.333076924086 249999956.603889226913 0 60212.622160255 2023-09-25T14:55:54.646056+00:00 18115431.343769039959 231884512.156142145395 249999943.499911189079 1 60212.622171534 2023-09-25T14:55:55.620503+00:00 18115436.073772635311 231884507.426445841789 249999943.500218480825 1 60212.622182942 2023-09-25T14:55:56.606139+00:00 18115415.797821369022 231884527.702231585979 249999943.500052958727 1 60212.622194438 2023-09-25T14:55:57.599431+00:00 18115475.361288040876 231884468.138490319252 249999943.499778360128 1 60212.622206889 2023-09-25T14:55:58.675188+00:00 18115410.898791324347 231884532.600960105658 249999943.499751418829 1 60212.622218124 2023-09-25T14:55:59.645912+00:00 18115462.741273857653 231884480.758379161358 249999943.499653011560 1 60212.622229300 2023-09-25T14:56:00.611465+00:00 18115413.449034638703 231884530.050834804773 249999943.499869436026 1 60212.622240852 2023-09-25T14:56:01.609618+00:00 18115445.098594903946 231884498.401313781738 249999943.499908685684 1 60212.622256843 2023-09-25T14:56:02.991244+00:00 18115443.433457955718 231884500.066377341747 249999943.499835312366 1 60212.622265816 2023-09-25T14:56:03.766464+00:00 18115449.433450914919 231884494.066495388746 249999943.499946296215 1 60212.622279690 2023-09-25T14:56:04.965223+00:00 18115413.033729352057 231884530.466456472874 249999943.500185817480 1 60212.622288846 2023-09-25T14:56:05.756329+00:00 18115459.678778607398 231884483.821317225695 249999943.500095844269 1 60212.622300421 2023-09-25T14:56:06.756396+00:00 18115434.368867892772 231884509.131039828062 249999943.499907732010 1 60212.622311840 2023-09-25T14:56:07.742986+00:00 18115448.073397852480 231884495.426702558994 249999943.500100404024 1 60212.622323882 2023-09-25T14:56:08.783402+00:00 18115433.407939851284 231884510.092081159353 249999943.500021010637 1 60212.622335032 2023-09-25T14:56:09.746761+00:00 18115429.165723007172 231884514.334236115217 249999943.499959111214 1 60212.622346339 2023-09-25T14:56:10.723727+00:00 18115508.764899823815 231884434.735285192728 249999943.500185012817 1 60212.622358033 2023-09-25T14:56:11.734015+00:00 18115419.426906887442 231884524.073356598616 249999943.500263482332 1 60212.622370834 2023-09-25T14:56:12.840111+00:00 18115398.661817722023 231884544.837987184525 249999943.499804913998 1 60212.622382248 2023-09-25T14:56:13.826196+00:00 18115441.232308495790 231884502.267506152391 249999943.499814659357 1 60212.622392637 2023-09-25T14:56:14.723808+00:00 18115467.410123750567 231884476.090130656958 249999943.500254392624 1 60212.622403795 2023-09-25T14:56:15.687912+00:00 18115391.402145501226 231884552.097910583019 249999943.500056087971 1 60212.622414974 2023-09-25T14:56:16.653763+00:00 18115457.961445573717 231884485.538711130619 249999943.500156700611 1 60212.622427216 2023-09-25T14:56:17.711455+00:00 18115447.660282839090 231884495.839312225580 249999943.499595075846 1 60212.622437884 2023-09-25T14:56:18.633174+00:00 18115427.142024107277 231884516.358195543289 249999943.500219643116 1 60212.622449597 2023-09-25T14:56:19.645177+00:00 18115480.308784641325 231884463.191090852022 249999943.499875485897 1 60212.622461614 2023-09-25T14:56:20.683479+00:00 18115423.858197677881 231884519.641871869564 249999943.500069558620 1 60212.622473068 2023-09-25T14:56:21.673046+00:00 18115439.626399502158 231884503.873818010092 249999943.500217497349 1 60212.622484277 2023-09-25T14:56:22.641587+00:00 18115464.683489952236 231884478.816396415234 249999943.499886363745 1 60212.622496893 2023-09-25T14:56:23.731569+00:00 18115425.961613807827 231884517.538298428059 249999943.499912232161 1 60212.622508284 2023-09-25T14:56:24.715707+00:00 18115361.600915435702 231884581.899209022522 249999943.500124454498 1 60212.622519474 2023-09-25T14:56:25.682550+00:00 18115479.272316407412 231884464.227818131447 249999943.500134527683 1 60212.622531233 2023-09-25T14:56:26.698584+00:00 18115467.403292920440 231884476.096641868353 249999943.499934792519 1 60212.622543095 2023-09-25T14:56:27.723403+00:00 18115459.971557796001 231884483.528402358294 249999943.499960154295 1 60212.622554753 2023-09-25T14:56:28.730637+00:00 18115452.986722961068 231884490.513282775879 249999943.500005722046 1 60212.622566512 2023-09-25T14:56:29.746668+00:00 18115410.080959208310 231884533.418663799763 249999943.499623000622 1 60212.622578227 2023-09-25T14:56:30.758824+00:00 18115486.620456524193 231884456.879639446735 249999943.500095963478 1 60212.622588478 2023-09-25T14:56:31.644479+00:00 18115471.276621829718 231884472.223311305046 249999943.499933123589 1 60212.622600105 2023-09-25T14:56:32.649035+00:00 18115440.448746412992 231884503.050763845444 249999943.499510258436 1 60212.622612123 2023-09-25T14:56:33.687411+00:00 18115426.096629060805 231884517.403380453587 249999943.500009506941 1 60212.622623621 2023-09-25T14:56:34.680844+00:00 18115466.802470151335 231884476.697326481342 249999943.499796628952 1 60212.622635650 2023-09-25T14:56:35.720102+00:00 18115416.443364024162 231884527.056659817696 249999943.500023841858 1 60212.622646914 2023-09-25T14:56:36.693380+00:00 18115448.110047921538 231884495.389721512794 249999943.499769449234 1 60212.622658818 2023-09-25T14:56:37.721845+00:00 18115414.335312288254 231884529.164130777121 249999943.499443054199 1 60212.622669899 2023-09-25T14:56:38.679269+00:00 18115390.732159584761 231884552.767871797085 249999943.500031381845 1 60212.622680274 2023-09-25T14:56:39.575650+00:00 18115481.459479700774 231884462.039844781160 249999943.499324470758 1 60212.622694233 2023-09-25T14:56:40.781775+00:00 18115463.787149745971 231884479.712636977434 249999943.499786734581 1 60212.622705731 2023-09-25T14:56:41.775103+00:00 18115399.317318931222 231884544.182777076960 249999943.500096023083 1 60212.622716444 2023-09-25T14:56:42.700748+00:00 18115381.157976280898 231884562.342489600182 249999943.500465869904 1 60212.622727579 2023-09-25T14:56:43.662844+00:00 18115433.604829747230 231884509.895435631275 249999943.500265389681 1 60212.622738610 2023-09-25T14:56:44.615886+00:00 18115418.452717494220 231884525.047148168087 249999943.499865651131 1 60212.622750215 2023-09-25T14:56:45.618596+00:00 18115458.505311813205 231884484.994609773159 249999943.499921590090 1 60212.622762125 2023-09-25T14:56:46.647588+00:00 18115435.098301116377 231884508.401528716087 249999943.499829828739 1 60212.622773805 2023-09-25T14:56:47.656742+00:00 18115453.301460850984 231884490.198396235704 249999943.499857097864 1 60212.622785475 2023-09-25T14:56:48.665065+00:00 18115468.050285842270 231884475.449564009905 249999943.499849855900 1 60212.622796358 2023-09-25T14:56:49.605279+00:00 18115439.521364014596 231884503.978667467833 249999943.500031471252 1 60212.622808217 2023-09-25T14:56:50.629914+00:00 18115451.967570725828 231884491.532394558191 249999943.499965280294 1 60212.622820141 2023-09-25T14:56:51.660140+00:00 18115458.434034835547 231884485.066080719233 249999943.500115543604 1 60212.622831372 2023-09-25T14:56:52.630560+00:00 18115422.793769419193 231884520.706356257200 249999943.500125676394 1 60212.622843235 2023-09-25T14:56:53.655530+00:00 18115412.166415013373 231884531.333423227072 249999943.499838232994 1 60212.622855042 2023-09-25T14:56:54.675638+00:00 18115483.430951926857 231884460.068732023239 249999943.499683946371 1 60212.622865634 2023-09-25T14:56:55.590799+00:00 18115450.746307425201 231884492.753583073616 249999943.499890506268 1 60212.622878242 2023-09-25T14:56:56.680083+00:00 18115474.148155719042 231884469.351399600506 249999943.499555319548 1 60212.622889251 2023-09-25T14:56:57.631279+00:00 18115424.463011663407 231884519.037172853947 249999943.500184506178 1 60212.622901255 2023-09-25T14:56:58.668419+00:00 18115434.372308924794 231884509.127819865942 249999943.500128805637 1 60212.622912292 2023-09-25T14:56:59.622037+00:00 18115450.682775042951 231884492.818004012108 249999943.500779062510 1 60212.622923915 2023-09-25T14:57:00.626240+00:00 18115431.453578270972 231884512.046441495419 249999943.500019758940 1 60212.622938780 2023-09-25T14:57:01.910592+00:00 18115428.114857930690 231884515.385068684816 249999943.499926626682 1 60212.622947515 2023-09-25T14:57:02.665256+00:00 18115455.186884306371 231884488.312827765942 249999943.499712079763 1 60212.622960431 2023-09-25T14:57:03.781237+00:00 18115408.051305174828 231884535.449022352695 249999943.500327527523 1 60212.622970390 2023-09-25T14:57:04.641668+00:00 18115416.440330684185 231884527.059527128935 249999943.499857813120 1 60212.622981757 2023-09-25T14:57:05.623840+00:00 18115457.734542265534 231884485.765495479107 249999943.500037729740 1 60212.622993829 2023-09-25T14:57:06.666849+00:00 18115396.670843183994 231884552.922009825706 249999949.592853009701 0 60212.623004775 2023-09-25T14:57:07.612573+00:00 18115499.815583724529 231884443.684399306774 249999943.499983042479 1 60212.623016720 2023-09-25T14:57:08.644584+00:00 18115437.437352310866 231884506.062620371580 249999943.499972671270 1 60212.623028351 2023-09-25T14:57:09.649538+00:00 18115446.750943344086 231884496.749089539051 249999943.500032871962 1 60212.623040467 2023-09-25T14:57:10.696337+00:00 18115400.196586918086 231884543.303386062384 249999943.499972969294 1 60212.623052501 2023-09-25T14:57:11.736108+00:00 18115511.853433232754 231884431.646558403969 249999943.499991625547 1 60212.623062680 2023-09-25T14:57:12.615566+00:00 18115450.032680772245 231884493.467140614986 249999943.499821394682 1 60212.623073893 2023-09-25T14:57:13.584347+00:00 18115410.543965816498 231884532.955898046494 249999943.499863862991 1 60212.623085568 2023-09-25T14:57:14.593071+00:00 18081542.098329111934 231922679.745934903622 250004221.844264030457 0 60212.623097498 2023-09-25T14:57:15.623866+00:00 18115440.244883619249 231884503.255045413971 249999943.499929040670 1 60212.623108984 2023-09-25T14:57:16.616243+00:00 18115436.736267689615 231884506.763713181019 249999943.499980866909 1 60212.623121269 2023-09-25T14:57:17.677634+00:00 18115437.285115659237 231884514.616571307182 249999951.901686966419 0 60212.623131701 2023-09-25T14:57:18.578935+00:00 18115374.732641231269 231885280.662494182587 250000655.395135402679 0 60212.623143406 2023-09-25T14:57:19.590238+00:00 18115448.948879498988 231884503.790127098560 249999952.739006608725 0 60212.623155504 2023-09-25T14:57:20.635598+00:00 18115388.653375189751 231884554.846639871597 249999943.500015050173 1 60212.623167478 2023-09-25T14:57:21.670159+00:00 18115448.499918188900 231884495.000157713890 249999943.500075906515 1 60212.623178876 2023-09-25T14:57:22.654866+00:00 18115457.194793332368 231884486.305144608021 249999943.499937951565 1 60212.623189699 2023-09-25T14:57:23.590003+00:00 18115390.353933371603 231884553.146035641432 249999943.499969005585 1 60212.623202090 2023-09-25T14:57:24.660554+00:00 18115309.596161998808 232106274.280007302761 250221583.876169294119 0 60212.623213071 2023-09-25T14:57:25.609382+00:00 18115488.707850150764 232550992.965099871159 250666481.672950029373 0 60212.623224807 2023-09-25T14:57:26.623359+00:00 18115448.645994208753 232551063.106360942125 250666511.752355158329 0 60212.623236740 2023-09-25T14:57:27.654305+00:00 18115259.336896877736 231886270.018814653158 250001529.355711519718 0 60212.623248347 2023-09-25T14:57:28.657165+00:00 18115419.008257441223 231884524.491776704788 249999943.500034153461 1 60212.623259682 2023-09-25T14:57:29.636565+00:00 18115459.127160210162 231884484.372818380594 249999943.499978601933 1 60212.623271735 2023-09-25T14:57:30.677927+00:00 18115452.185095433146 231884491.315034508705 249999943.500129938126 1 60212.623282473 2023-09-25T14:57:31.605619+00:00 18115446.521512795240 231884496.978533148766 249999943.500045955181 1 60212.623294531 2023-09-25T14:57:32.647499+00:00 18115419.162994317710 231884524.336994707584 249999943.499989032745 1 60212.623305642 2023-09-25T14:57:33.607439+00:00 18115385.935503736138 231884878.082678228617 250000264.018181979656 0 60212.623317861 2023-09-25T14:57:34.663219+00:00 18115472.487417709082 231884471.012462109327 249999943.499879807234 1 60212.623329291 2023-09-25T14:57:35.650705+00:00 18115434.252476308495 231884509.247522354126 249999943.499998658895 1 60212.623340339 2023-09-25T14:57:36.605284+00:00 18115441.766488943249 231884501.733700484037 249999943.500189423561 1 60212.623351768 2023-09-25T14:57:37.592780+00:00 18115431.732854425907 231884511.767010152340 249999943.499864578247 1 60212.623363557 2023-09-25T14:57:38.611304+00:00 18115451.081300534308 231884492.418545961380 249999943.499846488237 1 60212.623375160 2023-09-25T14:57:39.613780+00:00 18115440.443446777761 231884503.056826293468 249999943.500273078680 1 60212.623386513 2023-09-25T14:57:40.594659+00:00 18115434.450324032456 231884509.049701988697 249999943.500026017427 1 60212.623398557 2023-09-25T14:57:41.635366+00:00 18115489.554713930935 231884453.945304900408 249999943.500018835068 1 60212.623410624 2023-09-25T14:57:42.677917+00:00 18104989.110237687826 231898663.377717703581 250003652.487955391407 0 60212.623421905 2023-09-25T14:57:43.652559+00:00 18115426.965026106685 231884516.535121768713 249999943.500147879124 1 60212.623432951 2023-09-25T14:57:44.606961+00:00 18115468.063308831304 231884475.436579316854 249999943.499888151884 1 60212.623444248 2023-09-25T14:57:45.583028+00:00 18115388.951080188155 231884554.548894047737 249999943.499974250793 1 60212.623456652 2023-09-25T14:57:46.654777+00:00 18115447.535812430084 231884495.964211344719 249999943.500023782253 1 60212.623467812 2023-09-25T14:57:47.618964+00:00 18115450.069292545319 231884493.430622994900 249999943.499915540218 1 60212.623479859 2023-09-25T14:57:48.659766+00:00 18115457.956336721778 231884485.543742656708 249999943.500079393387 1 60212.623490393 2023-09-25T14:57:49.569950+00:00 18115459.955531213433 231884483.544613331556 249999943.500144541264 1 60212.623502716 2023-09-25T14:57:50.634703+00:00 18115436.200424157083 231884507.299210727215 249999943.499634891748 1 60212.623514598 2023-09-25T14:57:51.661252+00:00 18115444.952059485018 231884498.546942621469 249999943.499002099037 1 60212.623525833 2023-09-25T14:57:52.631950+00:00 18115398.717354945838 231884544.783095151186 249999943.500450104475 1 60212.623537070 2023-09-25T14:57:53.602847+00:00 18115457.549208819866 231884485.950405836105 249999943.499614655972 1 60212.623548599 2023-09-25T14:57:54.598988+00:00 18115431.560932144523 231884511.939358562231 249999943.500290691853 1 60212.623561124 2023-09-25T14:57:55.681126+00:00 18115432.708112526685 231884510.791962563992 249999943.500075101852 1 60212.623572021 2023-09-25T14:57:56.622606+00:00 18115462.867497161031 231884480.631860613823 249999943.499357759953 1 60212.623583356 2023-09-25T14:57:57.601975+00:00 18115466.232863973826 231884477.267397820950 249999943.500261783600 1 60212.623595633 2023-09-25T14:57:58.662690+00:00 18115474.895227614790 231884503.583323448896 249999978.478551059961 0 60212.623606578 2023-09-25T14:57:59.608402+00:00 18115387.652112975717 231884555.848053634167 249999943.500166594982 1 60212.623618674 2023-09-25T14:58:00.653382+00:00 18115423.381002817303 231884520.118955641985 249999943.499958455563 1 60212.623631596 2023-09-25T14:58:01.769893+00:00 18115421.744034711272 231884521.756198883057 249999943.500233590603 1 60212.623642447 2023-09-25T14:58:02.707415+00:00 18115440.502340503037 231884502.997407674789 249999943.499748170376 1 60212.623655453 2023-09-25T14:58:03.831160+00:00 18115410.392732210457 231884533.107438594103 249999943.500170797110 1 60212.623666096 2023-09-25T14:58:04.750631+00:00 18115325.936102386564 232484771.137118160725 250600097.073220551014 0 60212.623677906 2023-09-25T14:58:05.771031+00:00 18115427.290526326746 232550909.474839448929 250666336.765365779400 0 60212.623689165 2023-09-25T14:58:06.743851+00:00 18115470.285960491747 232550951.950452297926 250666422.236412793398 0 60212.623700342 2023-09-25T14:58:07.709542+00:00 18115380.128272570670 232550894.511460721493 250666274.639733284712 0 60212.623711093 2023-09-25T14:58:08.638463+00:00 18112220.614855170250 232349803.702251195908 250462024.317106366158 0 60212.623723330 2023-09-25T14:58:09.695731+00:00 18115464.731594022363 231884478.768013775349 249999943.499607801437 1 60212.623734043 2023-09-25T14:58:10.621260+00:00 18115466.627317737788 231884476.872163891792 249999943.499481618404 1 60212.623746035 2023-09-25T14:58:11.657414+00:00 18115427.752130109817 231884515.747592419386 249999943.499722540379 1 60212.623757823 2023-09-25T14:58:12.675912+00:00 18114772.429691012949 231885197.863038063049 249999970.292729079723 0 60212.623769062 2023-09-25T14:58:13.646948+00:00 18101584.170675244182 231915103.028736114502 250016687.199411362410 0 60212.623781150 2023-09-25T14:58:14.691373+00:00 18101239.808951351792 232007951.349051654339 250109191.158003002405 0 60212.623792170 2023-09-25T14:58:15.643457+00:00 18112932.610332038254 232525428.599197536707 250638361.209529578686 0 60212.623804079 2023-09-25T14:58:16.672410+00:00 18115451.335016731173 232550773.158984720707 250666224.494001448154 0 60212.623815100 2023-09-25T14:58:17.624640+00:00 18115438.679947309196 232551079.483716964722 250666518.163664281368 0 60212.623826962 2023-09-25T14:58:18.649565+00:00 18115413.070872697979 232556729.964593946934 250672143.035466641188 0 60212.623838690 2023-09-25T14:58:19.662837+00:00 18114473.186638370156 232549698.010326504707 250664171.196964859962 0 60212.623850955 2023-09-25T14:58:20.722510+00:00 18115495.562503896654 232551977.399485170841 250667472.961989074945 0 60212.623861365 2023-09-25T14:58:21.621937+00:00 18114797.038940604776 232531210.556504607201 250646007.595445215702 0 60212.623872542 2023-09-25T14:58:22.587616+00:00 17889536.532301366329 232143780.041759312153 250033316.574060678482 0 60212.623884473 2023-09-25T14:58:23.618433+00:00 18111782.812726028264 231889434.449693739414 250001217.262419760227 0 60212.623896390 2023-09-25T14:58:24.648093+00:00 18108988.189693041146 231891630.654710322618 250000618.844403356314 0 60212.623908036 2023-09-25T14:58:25.654366+00:00 18111044.419348288327 232005722.904584437609 250116767.323932737112 0 60212.623919918 2023-09-25T14:58:26.680952+00:00 18115420.475363388658 232549980.015619933605 250665400.490983307362 0 60212.623930919 2023-09-25T14:58:27.631431+00:00 18115487.123717706650 232509217.232993602753 250624704.356711298227 0 60212.623943482 2023-09-25T14:58:28.716854+00:00 18112746.103876281530 231888057.251624554396 250000803.355500847101 0 60212.623953967 2023-09-25T14:58:29.622785+00:00 18115441.727399855852 231884501.772779166698 249999943.500179022551 1 60212.623965926 2023-09-25T14:58:30.655973+00:00 18115401.071510821581 231884542.428349018097 249999943.499859839678 1 60212.623977652 2023-09-25T14:58:31.669151+00:00 18115433.817052442580 231884509.682694941759 249999943.499747395515 1 60212.623989516 2023-09-25T14:58:32.694220+00:00 18115467.081744432449 231884476.417963117361 249999943.499707549810 1 60212.624000097 2023-09-25T14:58:33.608392+00:00 18115441.344791658223 231884502.155076175928 249999943.499867826700 1 60212.624011730 2023-09-25T14:58:34.613513+00:00 18115411.296869058162 231884532.203000992537 249999943.499870061874 1 60212.624023600 2023-09-25T14:58:35.638984+00:00 18115433.532271586359 231884509.967603653669 249999943.499875247478 1 60212.624035458 2023-09-25T14:58:36.663550+00:00 18115459.398735649884 231884484.101092964411 249999943.499828606844 1 60212.624047101 2023-09-25T14:58:37.669534+00:00 18115432.694889549166 231884510.805164098740 249999943.500053644180 1 60212.624059012 2023-09-25T14:58:38.698658+00:00 18115433.963410124183 231884509.536630570889 249999943.500040709972 1 60212.624070361 2023-09-25T14:58:39.679233+00:00 18115415.277850434184 231884528.222151756287 249999943.500002205372 1 60212.624081478 2023-09-25T14:58:40.639686+00:00 18115513.256199739873 231884430.243727117777 249999943.499926865101 1 60212.624092930 2023-09-25T14:58:41.629203+00:00 18115472.763682056218 231884470.736677259207 249999943.500359326601 1 60212.624104519 2023-09-25T14:58:42.630458+00:00 18115409.793047685176 231884533.707323074341 249999943.500370770693 1 60212.624116059 2023-09-25T14:58:43.627501+00:00 18115459.587391056120 231884483.912505477667 249999943.499896526337 1 60212.624126848 2023-09-25T14:58:44.559686+00:00 18115387.373822558671 231884556.126194179058 249999943.500016748905 1 60212.624138738 2023-09-25T14:58:45.586959+00:00 18115417.055125340819 231884526.444857895374 249999943.499983251095 1 60212.624150901 2023-09-25T14:58:46.637811+00:00 18115462.559587173164 231884480.940457701683 249999943.500044882298 1 60212.624162365 2023-09-25T14:58:47.628326+00:00 18115406.538423173130 231884536.961482942104 249999943.499906122684 1 60212.624173744 2023-09-25T14:58:48.611459+00:00 18115448.329905897379 231884495.170055270195 249999943.499961167574 1 60212.624185975 2023-09-25T14:58:49.668224+00:00 18115460.051025241613 231884483.449068844318 249999943.500094085932 1 60212.624195952 2023-09-25T14:58:50.530278+00:00 18115404.105558607727 231884539.394516229630 249999943.500074833632 1 60212.624208444 2023-09-25T14:58:51.609587+00:00 18115447.594030365348 231884495.905743390322 249999943.499773740768 1 60212.624220127 2023-09-25T14:58:52.619015+00:00 18115420.399617094547 231884523.100345462561 249999943.499962568283 1 60212.624231455 2023-09-25T14:58:53.597754+00:00 18115442.342273317277 231884501.157760530710 249999943.500033855438 1 60212.624242996 2023-09-25T14:58:54.594830+00:00 18115453.775868397206 231884489.724312543869 249999943.500180929899 1 60212.624254275 2023-09-25T14:58:55.569389+00:00 18115446.836892250925 231884496.662980377674 249999943.499872624874 1 60212.624266352 2023-09-25T14:58:56.612769+00:00 18115446.379452120513 231884497.120557248592 249999943.500009357929 1 60212.624277388 2023-09-25T14:58:57.566302+00:00 18115423.321634035558 231884520.178305745125 249999943.499939769506 1 60212.624289733 2023-09-25T14:58:58.632948+00:00 18115382.660103037953 231884560.839740574360 249999943.499843597412 1 60212.624301552 2023-09-25T14:58:59.654100+00:00 18115476.752151224762 231884466.747630476952 249999943.499781697989 1 60212.624313508 2023-09-25T14:59:00.687105+00:00 18115429.304261811078 231884514.195535570383 249999943.499797374010 1 60212.624324251 2023-09-25T14:59:01.615239+00:00 18115399.887278389186 231884543.612605988979 249999943.499884366989 1 60212.624337975 2023-09-25T14:59:02.801080+00:00 18115447.737734746188 231884495.762236326933 249999943.499971061945 1 60212.624348929 2023-09-25T14:59:03.747481+00:00 18115427.152497641742 231884516.347287416458 249999943.499785065651 1 60212.624360499 2023-09-25T14:59:04.747160+00:00 18115449.451906576753 231884494.048084348440 249999943.499990940094 1 60212.624371271 2023-09-25T14:59:05.677779+00:00 18115448.359709709883 231884495.140142977238 249999943.499852687120 1 60212.624382643 2023-09-25T14:59:06.660396+00:00 18115458.570633403957 231884484.929185986519 249999943.499819397926 1 60212.624394367 2023-09-25T14:59:07.673290+00:00 18115443.081837482750 231884500.418186008930 249999943.500023484230 1 60212.624405669 2023-09-25T14:59:08.649830+00:00 18115423.422385942191 231884520.077747344971 249999943.500133275986 1 60212.624417491 2023-09-25T14:59:09.671209+00:00 18115447.008981306106 231884496.491130232811 249999943.500111550093 1 60212.624428856 2023-09-25T14:59:10.653180+00:00 18115444.990686468780 231884498.509400993586 249999943.500087469816 1 60212.624440349 2023-09-25T14:59:11.646165+00:00 18115400.583082392812 231884542.916797250509 249999943.499879658222 1 60212.624451806 2023-09-25T14:59:12.636068+00:00 18115474.174897398800 231884469.325034052134 249999943.499931454659 1 60212.624463258 2023-09-25T14:59:13.625529+00:00 18115430.350139100105 231884513.149942845106 249999943.500081956387 1 60212.624474985 2023-09-25T14:59:14.638718+00:00 18115419.775027319789 231884523.724978893995 249999943.500006198883 1 60212.624486544 2023-09-25T14:59:15.637423+00:00 18094463.125779982656 232079748.230921566486 250174211.356701552868 0 60212.624497897 2023-09-25T14:59:16.618322+00:00 17515253.453465018421 232450086.271440148354 249965339.724905163050 0 60212.624509521 2023-09-25T14:59:17.622597+00:00 17514153.997189190239 232531143.881948888302 250045297.879138082266 0 60212.624521117 2023-09-25T14:59:18.624504+00:00 17514850.417793136090 232586532.638952136040 250101383.056745260954 0 60212.624532521 2023-09-25T14:59:19.609787+00:00 17514173.850864153355 232527360.017140775919 250041533.868004918098 0 60212.624543748 2023-09-25T14:59:20.579846+00:00 17488334.041867118329 232528093.038453847170 250016427.080320954323 0 60212.624555589 2023-09-25T14:59:21.602899+00:00 17463042.345158062875 232536908.960045605898 249999951.305203676224 0 60212.624567463 2023-09-25T14:59:22.628833+00:00 17462923.855036113411 232537019.644744694233 249999943.499780803919 1 60212.624579240 2023-09-25T14:59:23.646327+00:00 17462980.280889492482 232536963.218945920467 249999943.499835401773 1 60212.624590206 2023-09-25T14:59:24.593830+00:00 17463036.264311581850 232536907.235582470894 249999943.499894052744 1 60212.624601853 2023-09-25T14:59:25.600078+00:00 17463024.894084881991 232536918.605818152428 249999943.499903023243 1 60212.624614026 2023-09-25T14:59:26.651874+00:00 17463022.346395507455 232536921.153440833092 249999943.499836325645 1 60212.624625479 2023-09-25T14:59:27.641374+00:00 17462983.269824720919 232536960.229954212904 249999943.499778926373 1 60212.624636766 2023-09-25T14:59:28.616581+00:00 17462969.787410657853 232536973.712776452303 249999943.500187098980 1 60212.624648408 2023-09-25T14:59:29.622459+00:00 17463029.977339658886 232536913.522487342358 249999943.499826997519 1 60212.624660181 2023-09-25T14:59:30.639668+00:00 17462996.820398658514 232536946.679712384939 249999943.500111043453 1 60212.624671763 2023-09-25T14:59:31.640326+00:00 17462964.045356594026 232536979.454323828220 249999943.499680429697 1 60212.624683273 2023-09-25T14:59:32.634823+00:00 17462968.773711316288 232536974.725927025080 249999943.499638348818 1 60212.624694765 2023-09-25T14:59:33.627695+00:00 17463010.225343085825 232536933.274671256542 249999943.500014334917 1 60212.624706365 2023-09-25T14:59:34.629908+00:00 17463013.489938672632 232536930.009960532188 249999943.499899208546 1 60212.624716754 2023-09-25T14:59:35.527555+00:00 17462987.047097969800 232536956.452880471945 249999943.499978452921 1 60212.624729572 2023-09-25T14:59:36.634988+00:00 17463013.794596906751 232536929.705529570580 249999943.500126481056 1 60212.624740929 2023-09-25T14:59:37.616261+00:00 17462977.478544320911 232536966.021433442831 249999943.499977767467 1 60212.624753091 2023-09-25T14:59:38.667062+00:00 17462996.204113893211 232536947.295987278223 249999943.500101178885 1 60212.624764051 2023-09-25T14:59:39.614031+00:00 17463015.672482762486 232536927.827603727579 249999943.500086486340 1 60212.624775636 2023-09-25T14:59:40.615003+00:00 17463022.719840940088 232536920.780051589012 249999943.499892532825 1 60212.624786586 2023-09-25T14:59:41.561030+00:00 17462984.496718235314 232536959.003211945295 249999943.499930173159 1 60212.624798591 2023-09-25T14:59:42.598236+00:00 17463000.507105853409 232536942.992834538221 249999943.499940395355 1 60212.624810466 2023-09-25T14:59:43.624227+00:00 17463002.409117609262 232536941.090821981430 249999943.499939590693 1 60212.624822008 2023-09-25T14:59:44.621540+00:00 17463017.706806387752 232536925.793152123690 249999943.499958515167 1 60212.624834275 2023-09-25T14:59:45.681376+00:00 17463032.560635972768 232536910.939177304506 249999943.499813288450 1 60212.624845991 2023-09-25T14:59:46.693591+00:00 17462940.784948453307 232537002.715255856514 249999943.500204324722 1 60212.624856735 2023-09-25T14:59:47.621900+00:00 17462994.017858449370 232536949.482379198074 249999943.500237643719 1 60212.624868453 2023-09-25T14:59:48.634284+00:00 17462970.740347344428 232536972.759659498930 249999943.500006854534 1 60212.624879753 2023-09-25T14:59:49.610639+00:00 17462985.847379766405 232536957.652887910604 249999943.500267684460 1 60212.624891696 2023-09-25T14:59:50.642501+00:00 17463008.316116765141 232536935.183781236410 249999943.499898016453 1 60212.624903575 2023-09-25T14:59:51.668839+00:00 17462968.045446451753 232536975.454398691654 249999943.499845147133 1 60212.624915074 2023-09-25T14:59:52.662358+00:00 17462966.701155535877 232536976.798555254936 249999943.499710798264 1 60212.624926612 2023-09-25T14:59:53.659285+00:00 17462991.487246133387 232536952.012980341911 249999943.500226467848 1 60212.624937648 2023-09-25T14:59:54.612793+00:00 17462977.671198822558 232536965.828717052937 249999943.499915868044 1 60212.624949608 2023-09-25T14:59:55.646154+00:00 17462961.170513931662 232536982.329410493374 249999943.499924421310 1 60212.624960504 2023-09-25T14:59:56.587556+00:00 17462999.075015861541 232536944.424669384956 249999943.499685257673 1 60212.624972548 2023-09-25T14:59:57.628142+00:00 17462990.235505387187 232536953.264265567064 249999943.499770939350 1 60212.624984166 2023-09-25T14:59:58.631965+00:00 17462999.491163194180 232536944.009059786797 249999943.500222980976 1 60212.624995689 2023-09-25T14:59:59.627566+00:00 17463055.412186559290 232536888.087784111500 249999943.499970674515 1 60212.625007138 2023-09-25T15:00:00.616674+00:00 17463030.968660872430 232536912.531631290913 249999943.500292152166 1 60212.625028732 2023-09-25T15:00:02.482422+00:00 17462910.126808926463 232537033.373481601477 249999943.500290513039 1 60212.625039288 2023-09-25T15:00:03.394467+00:00 17463020.411376196891 232536923.088397562504 249999943.499773770571 1 60212.625047527 2023-09-25T15:00:04.106344+00:00 17463012.744544710964 232536930.755256921053 249999943.499801635742 1 60212.625056124 2023-09-25T15:00:04.849103+00:00 17462977.070215605199 232536966.429729759693 249999943.499945372343 1 60212.625066619 2023-09-25T15:00:05.755919+00:00 17462977.938434604555 232536965.561429649591 249999943.499864250422 1 60212.625078539 2023-09-25T15:00:06.785786+00:00 17462990.662975523621 232536952.836714416742 249999943.499689936638 1 60212.625089602 2023-09-25T15:00:07.741633+00:00 17462965.557111479342 232536977.943256974220 249999943.500368446112 1 60212.625101076 2023-09-25T15:00:08.733019+00:00 17463004.784220892936 232536938.715708315372 249999943.499929219484 1 60212.625112535 2023-09-25T15:00:09.723027+00:00 17463001.602882202715 232536941.896783381701 249999943.499665588140 1 60212.625123948 2023-09-25T15:00:10.709131+00:00 17463018.514780104160 232536924.985108733177 249999943.499888837337 1 60212.625135718 2023-09-25T15:00:11.726023+00:00 17462946.695262417197 232536996.804676115513 249999943.499938547611 1 60212.625147194 2023-09-25T15:00:12.717535+00:00 17462968.448389187455 232536975.051133066416 249999943.499522268772 1 60212.625158940 2023-09-25T15:00:13.732395+00:00 17463003.344012103975 232536940.156033396721 249999943.500045508146 1 60212.625170514 2023-09-25T15:00:14.732358+00:00 17463019.461283262819 232536924.038924366236 249999943.500207632780 1 60212.625181125 2023-09-25T15:00:15.649186+00:00 17462995.024212334305 232536948.475354403257 249999943.499566733837 1 60212.625193065 2023-09-25T15:00:16.680771+00:00 17463051.608462784439 232536891.891494244337 249999943.499957025051 1 60212.625205505 2023-09-25T15:00:17.755641+00:00 17462971.049622416496 232536972.450531154871 249999943.500153571367 1 60212.625216606 2023-09-25T15:00:18.714732+00:00 17462977.351713325828 232536966.148558467627 249999943.500271797180 1 60212.625226776 2023-09-25T15:00:19.593440+00:00 17462988.758726779372 232536954.741273283958 249999943.500000059605 1 60212.625238824 2023-09-25T15:00:20.634388+00:00 17462982.666642863303 232536960.833522707224 249999943.500165581703 1 60212.625250543 2023-09-25T15:00:21.646956+00:00 17462999.262182347476 232536944.238002061844 249999943.500184416771 1 60212.625262611 2023-09-25T15:00:22.689576+00:00 17462964.175536956638 232536979.324223577976 249999943.499760538340 1 60212.625273732 2023-09-25T15:00:23.650414+00:00 17463043.766477927566 232536899.733265399933 249999943.499743342400 1 60212.625285695 2023-09-25T15:00:24.684031+00:00 17462984.468271598220 232536959.031692028046 249999943.499963641167 1 60212.625296479 2023-09-25T15:00:25.615755+00:00 17463019.240685425699 232536924.259504258633 249999943.500189691782 1 60212.625309079 2023-09-25T15:00:26.704439+00:00 17462953.569812308997 232536989.929952561855 249999943.499764859676 1 60212.625320320 2023-09-25T15:00:27.675632+00:00 17462937.454185042530 232537006.045700907707 249999943.499885946512 1 60212.625332256 2023-09-25T15:00:28.706889+00:00 17463042.416315581650 232536901.083845615387 249999943.500161200762 1 60212.625343577 2023-09-25T15:00:29.685056+00:00 17462951.473916698247 232536992.026001542807 249999943.499918252230 1 60212.625355043 2023-09-25T15:00:30.675729+00:00 17462999.838347341865 232536943.661915242672 249999943.500262588263 1 60212.625366434 2023-09-25T15:00:31.659890+00:00 17463036.306707751006 232536907.193191677332 249999943.499899417162 1 60212.625378990 2023-09-25T15:00:32.744704+00:00 17462976.914281602949 232536966.585668832064 249999943.499950438738 1 60212.625389036 2023-09-25T15:00:33.612733+00:00 17462979.114562734962 232536964.385090142488 249999943.499652862549 1 60212.625400749 2023-09-25T15:00:34.624730+00:00 17462986.660331379622 232536956.839669525623 249999943.500000894070 1 60212.625412060 2023-09-25T15:00:35.601989+00:00 17462983.220130853355 232536960.279812097549 249999943.499942958355 1 60212.625424365 2023-09-25T15:00:36.665138+00:00 17462973.974282979965 232536969.525912672281 249999943.500195652246 1 60212.625435899 2023-09-25T15:00:37.661729+00:00 17462999.160996388644 232536944.339192807674 249999943.500189185143 1 60212.625447797 2023-09-25T15:00:38.689662+00:00 17463018.691096771508 232536924.809029221535 249999943.500126004219 1 60212.625459707 2023-09-25T15:00:39.718663+00:00 17462988.976323515177 232536954.523681968451 249999943.500005483627 1 60212.625471198 2023-09-25T15:00:40.711480+00:00 17463010.403260853142 232536933.096756577492 249999943.500017434359 1 60212.625481420 2023-09-25T15:00:41.594676+00:00 17463005.297793522477 232536938.201988965273 249999943.499782502651 1 60212.625492972 2023-09-25T15:00:42.592812+00:00 17462945.368771634996 232536998.131556570530 249999943.500328212976 1 60212.625505226 2023-09-25T15:00:43.651508+00:00 17462968.451105434448 232536975.048809498549 249999943.499914944172 1 60212.625516149 2023-09-25T15:00:44.595312+00:00 17462989.885269138962 232536953.614771664143 249999943.500040799379 1 60212.625528535 2023-09-25T15:00:45.665388+00:00 17462955.453361533582 232536988.046413481236 249999943.499775022268 1 60212.625540189 2023-09-25T15:00:46.672344+00:00 17463041.845856808126 232536901.653966963291 249999943.499823778868 1 60212.625551072 2023-09-25T15:00:47.612626+00:00 17462933.122674830258 232537010.377301603556 249999943.499976426363 1 60212.625562732 2023-09-25T15:00:48.620010+00:00 17463032.485560350120 232536911.014458119869 249999943.500018477440 1 60212.625574904 2023-09-25T15:00:49.671671+00:00 17462965.953859675676 232536977.546247720718 249999943.500107407570 1 60212.625586501 2023-09-25T15:00:50.673663+00:00 17463021.425494384021 232536922.074627012014 249999943.500121384859 1 60212.625596887 2023-09-25T15:00:51.571023+00:00 17462999.183670002967 232536944.316097408533 249999943.499767422676 1 60212.625608916 2023-09-25T15:00:52.610326+00:00 17462973.177251875401 232536970.322896778584 249999943.500148653984 1 60212.625620608 2023-09-25T15:00:53.620557+00:00 17462959.425371147692 232536984.074650228024 249999943.500021368265 1 60212.625632319 2023-09-25T15:00:54.632363+00:00 17462967.825098879635 232536975.674730777740 249999943.499829649925 1 60212.625643739 2023-09-25T15:00:55.619102+00:00 17463012.358800772578 232536931.141401857138 249999943.500202625990 1 60212.625654708 2023-09-25T15:00:56.566770+00:00 17462956.609672568738 232536986.890010058880 249999943.499682635069 1 60212.625667051 2023-09-25T15:00:57.633221+00:00 17462981.142428886145 232536962.357466042042 249999943.499894917011 1 60212.625678864 2023-09-25T15:00:58.653867+00:00 17463011.286655157804 232536932.213498979807 249999943.500154137611 1 60212.625689423 2023-09-25T15:00:59.566123+00:00 17462959.212416309863 232536984.287812083960 249999943.500228404999 1 60212.625700693 2023-09-25T15:01:00.539842+00:00 17462987.025986090302 232536956.474002838135 249999943.499988913536 1 60212.625717036 2023-09-25T15:01:01.951922+00:00 17462969.299408309162 232536974.200903326273 249999943.500311642885 1 60212.625726317 2023-09-25T15:01:02.753743+00:00 17463021.534315034747 232536921.966198742390 249999943.500513792038 1 60212.625737872 2023-09-25T15:01:03.752148+00:00 17463027.745492100716 232536915.754249215126 249999943.499741315842 1 60212.625748207 2023-09-25T15:01:04.645081+00:00 17462979.130658403039 232536964.369654744864 249999943.500313162804 1 60212.625760206 2023-09-25T15:01:05.681792+00:00 17462968.930511940271 232536974.569278031588 249999943.499789983034 1 60212.625771018 2023-09-25T15:01:06.615911+00:00 17462999.322051722556 232536944.177544027567 249999943.499595761299 1 60212.625783093 2023-09-25T15:01:07.659262+00:00 17463005.256296817213 232536938.243792086840 249999943.500088900328 1 60212.625794122 2023-09-25T15:01:08.612135+00:00 17462983.743824534118 232536959.756381094456 249999943.500205636024 1 60212.625805918 2023-09-25T15:01:09.631310+00:00 17463016.549787536263 232536926.950286805630 249999943.500074326992 1 60212.625817119 2023-09-25T15:01:10.599071+00:00 17462999.613005053252 232536943.887122869492 249999943.500127911568 1 60212.625829713 2023-09-25T15:01:11.687241+00:00 17462973.363336086273 232536970.136644631624 249999943.499980717897 1 60212.625841060 2023-09-25T15:01:12.667547+00:00 17462996.731253992766 232536946.768706142902 249999943.499960124493 1 60212.625852178 2023-09-25T15:01:13.628143+00:00 17463019.318288881332 232536924.182204425335 249999943.500493317842 1 60212.625864058 2023-09-25T15:01:14.654642+00:00 17462937.387326922268 232537006.112654000521 249999943.499980926514 1 60212.625875066 2023-09-25T15:01:15.605689+00:00 17463032.024139590561 232536911.475551009178 249999943.499690592289 1 60212.625886502 2023-09-25T15:01:16.593757+00:00 17462979.463208366185 232536964.036873608828 249999943.500081986189 1 60212.625898103 2023-09-25T15:01:17.596119+00:00 17462960.723766833544 232536982.776472955942 249999943.500239789486 1 60212.625910219 2023-09-25T15:01:18.642920+00:00 17462985.055902760476 232536958.444249957800 249999943.500152707100 1 60212.625921460 2023-09-25T15:01:19.614147+00:00 17463010.639270868152 232536932.860679090023 249999943.499949961901 1 60212.625933141 2023-09-25T15:01:20.623330+00:00 17462968.876161590219 232536974.624096512794 249999943.500258088112 1 60212.625944487 2023-09-25T15:01:21.603691+00:00 17462986.953619480133 232536956.546334922314 249999943.499954402447 1 60212.625956754 2023-09-25T15:01:22.663532+00:00 17462990.837238211185 232536952.662578463554 249999943.499816685915 1 60212.625968203 2023-09-25T15:01:23.652741+00:00 17462995.794910356402 232536947.705265343189 249999943.500175714493 1 60212.625979637 2023-09-25T15:01:24.640642+00:00 17463035.160542521626 232536908.339003443718 249999943.499545961618 1 60212.625990822 2023-09-25T15:01:25.606988+00:00 17462962.712965194136 232536980.786806076765 249999943.499771267176 1 60212.626002864 2023-09-25T15:01:26.647480+00:00 17463022.942572779953 232536920.557593673468 249999943.500166445971 1 60212.626014240 2023-09-25T15:01:27.630356+00:00 17462978.973063599318 232536964.526472508907 249999943.499536097050 1 60212.626026068 2023-09-25T15:01:28.652243+00:00 17463012.320671070367 232536931.179335117340 249999943.500006198883 1 60212.626036956 2023-09-25T15:01:29.593001+00:00 17462956.642168592662 232536986.857717096806 249999943.499885678291 1 60212.626048780 2023-09-25T15:01:30.614584+00:00 17463048.971731569618 232536894.528681755066 249999943.500413328409 1 60212.626061133 2023-09-25T15:01:31.681880+00:00 17463003.561902157962 232536939.938382208347 249999943.500284373760 1 60212.626072455 2023-09-25T15:01:32.660128+00:00 17462989.459618948400 232536954.040266603231 249999943.499885559082 1 60212.626083820 2023-09-25T15:01:33.642069+00:00 17462961.837162122130 232536981.662789583206 249999943.499951720238 1 60212.626095422 2023-09-25T15:01:34.644464+00:00 17463009.635273158550 232536933.865080654621 249999943.500353813171 1 60212.626106319 2023-09-25T15:01:35.585999+00:00 17463011.637993838638 232536931.861731857061 249999943.499725699425 1 60212.626117927 2023-09-25T15:01:36.588938+00:00 17462997.712065622211 232536945.787782311440 249999943.499847948551 1 60212.626129542 2023-09-25T15:01:37.592381+00:00 17462966.796129085124 232536976.703867137432 249999943.499996215105 1 60212.626141337 2023-09-25T15:01:38.611501+00:00 17463035.240571573377 232536908.259561479092 249999943.500133037567 1 60212.626153188 2023-09-25T15:01:39.635421+00:00 17462959.022616606206 232536984.477124363184 249999943.499740958214 1 60212.626164457 2023-09-25T15:01:40.609069+00:00 17463004.726208433509 232536938.773543387651 249999943.499751806259 1 60212.626176056 2023-09-25T15:01:41.611203+00:00 17462996.468966692686 232536947.030844330788 249999943.499811023474 1 60212.626187729 2023-09-25T15:01:42.619740+00:00 17463033.036023851484 232536910.463709682226 249999943.499733537436 1 60212.626199079 2023-09-25T15:01:43.600449+00:00 17462932.970868654549 232537010.529405981302 249999943.500274628401 1 60212.626210460 2023-09-25T15:01:44.583789+00:00 17463020.804202929139 232536922.695715010166 249999943.499917924404 1 60212.626222468 2023-09-25T15:01:45.621186+00:00 17463022.315707299858 232536921.184088051319 249999943.499795347452 1 60212.626233954 2023-09-25T15:01:46.613600+00:00 17463018.208735462278 232536925.291243702173 249999943.499979168177 1 60212.626245491 2023-09-25T15:01:47.610447+00:00 17463036.256433103234 232536907.243871927261 249999943.500305026770 1 60212.626257330 2023-09-25T15:01:48.633302+00:00 17462938.395098615438 232537005.104873001575 249999943.499971628189 1 60212.626268423 2023-09-25T15:01:49.591706+00:00 17462955.193323932588 232536988.306236118078 249999943.499560058117 1 60212.626279993 2023-09-25T15:01:50.591408+00:00 17463009.769119039178 232536933.730738043785 249999943.499857068062 1 60212.626291863 2023-09-25T15:01:51.616919+00:00 17462995.800359830260 232536947.699371039867 249999943.499730885029 1 60212.626303812 2023-09-25T15:01:52.649423+00:00 17463018.865872222930 232536924.634196072817 249999943.500068306923 1 60212.626315071 2023-09-25T15:01:53.622121+00:00 17462934.800655469298 232537008.699337273836 249999943.499992728233 1 60212.626327178 2023-09-25T15:01:54.668212+00:00 17462994.881576590240 232536948.618400901556 249999943.499977499247 1 60212.626337841 2023-09-25T15:01:55.589452+00:00 17463006.262881278992 232536937.236727297306 249999943.499608576298 1 60212.626349789 2023-09-25T15:01:56.621734+00:00 17462981.298966661096 232536962.201547056437 249999943.500513732433 1 60212.626361264 2023-09-25T15:01:57.613248+00:00 17462946.814215444028 232536996.685488909483 249999943.499704360962 1 60212.626373293 2023-09-25T15:01:58.652545+00:00 17463026.396008919924 232536917.103900194168 249999943.499909102917 1 60212.626385089 2023-09-25T15:01:59.671660+00:00 17462984.332613281906 232536959.167213916779 249999943.499827206135 1 60212.626396152 2023-09-25T15:02:00.627514+00:00 17462977.338714752346 232536966.160872995853 249999943.499587744474 1 60212.626407798 2023-09-25T15:02:01.633769+00:00 17462986.694945130497 232536956.805082440376 249999943.500027567148 1 60212.626421528 2023-09-25T15:02:02.820037+00:00 17462981.696375958622 232536961.803566753864 249999943.499942719936 1 60212.626434255 2023-09-25T15:02:03.919628+00:00 17463017.582971118391 232536925.916984587908 249999943.499955713749 1 60212.626445087 2023-09-25T15:02:04.855541+00:00 17463031.689604435116 232536911.810760527849 249999943.500364959240 1 60212.626455548 2023-09-25T15:02:05.759375+00:00 17462963.823981363326 232536979.676027089357 249999943.500008463860 1 60212.626468177 2023-09-25T15:02:06.850508+00:00 17462988.480716638267 232536955.019251227379 249999943.499967873096 1 60212.626478072 2023-09-25T15:02:07.705458+00:00 17463006.665070824325 232536936.834918618202 249999943.499989449978 1 60212.626491019 2023-09-25T15:02:08.824058+00:00 17462954.872003901750 232536988.627993881702 249999943.499997794628 1 60212.626500600 2023-09-25T15:02:09.651886+00:00 17463017.386517800391 232536926.113104134798 249999943.499621927738 1 60212.626513187 2023-09-25T15:02:10.739393+00:00 17462985.222754254937 232536958.277273714542 249999943.500027954578 1 60212.626524478 2023-09-25T15:02:11.714890+00:00 17462996.235003650188 232536947.265226364136 249999943.500230014324 1 60212.626536711 2023-09-25T15:02:12.771801+00:00 17462996.652337875217 232536946.847718715668 249999943.500056594610 1 60212.626547778 2023-09-25T15:02:13.727994+00:00 17463007.636823344976 232536935.863155752420 249999943.499979108572 1 60212.626558349 2023-09-25T15:02:14.641380+00:00 17462981.727513123304 232536961.772558569908 249999943.500071704388 1 60212.626570300 2023-09-25T15:02:15.673890+00:00 17463022.771886516362 232536920.727910578251 249999943.499797105789 1 60212.626582252 2023-09-25T15:02:16.706558+00:00 17462917.454369530082 232537026.045852303505 249999943.500221848488 1 60212.626593512 2023-09-25T15:02:17.679500+00:00 17462957.502168618143 232536985.998149633408 249999943.500318259001 1 60212.626604883 2023-09-25T15:02:18.661937+00:00 17463003.181158982217 232536940.319047451019 249999943.500206440687 1 60212.626616519 2023-09-25T15:02:19.667230+00:00 17463015.575623311102 232536927.924551606178 249999943.500174909830 1 60212.626627939 2023-09-25T15:02:20.653918+00:00 17462993.758759211749 232536949.741357028484 249999943.500116229057 1 60212.626639483 2023-09-25T15:02:21.651278+00:00 17462990.207197774202 232536953.292728304863 249999943.499926090240 1 60212.626651069 2023-09-25T15:02:22.652385+00:00 17463022.378576483577 232536921.121489316225 249999943.500065803528 1 60212.626662843 2023-09-25T15:02:23.669611+00:00 17463023.095351051539 232536920.404434829950 249999943.499785870314 1 60212.626674388 2023-09-25T15:02:24.667081+00:00 17463007.840335644782 232536935.659730195999 249999943.500065833330 1 60212.626685672 2023-09-25T15:02:25.642069+00:00 17462992.859138954431 232536950.640972018242 249999943.500110983849 1 60212.626697773 2023-09-25T15:02:26.687586+00:00 17462979.866890557110 232536963.632618367672 249999943.499508917332 1 60212.626708904 2023-09-25T15:02:27.649289+00:00 17462952.675068985671 232536990.824847072363 249999943.499916046858 1 60212.626720582 2023-09-25T15:02:28.658316+00:00 17463009.909949325025 232536933.590120136738 249999943.500069469213 1 60212.626732484 2023-09-25T15:02:29.686667+00:00 17462975.644972506911 232536967.854967325926 249999943.499939829111 1 60212.626743857 2023-09-25T15:02:30.669222+00:00 17462997.325507719070 232536946.174044847488 249999943.499552577734 1 60212.626755354 2023-09-25T15:02:31.662619+00:00 17463010.446967575699 232536933.052665561438 249999943.499633133411 1 60212.626766928 2023-09-25T15:02:32.662635+00:00 17463003.404097840190 232536940.096219599247 249999943.500317454338 1 60212.626778278 2023-09-25T15:02:33.643274+00:00 17462961.116307955235 232536982.383788794279 249999943.500096738338 1 60212.626790234 2023-09-25T15:02:34.676248+00:00 17462997.207154117525 232536946.292690813541 249999943.499844938517 1 60212.626801969 2023-09-25T15:02:35.690170+00:00 17463030.560391921550 232536912.939769953489 249999943.500161886215 1 60212.626813683 2023-09-25T15:02:36.702180+00:00 17462985.829220935702 232536957.670844942331 249999943.500065863132 1 60212.626825282 2023-09-25T15:02:37.704411+00:00 17462988.099568270147 232536955.400920629501 249999943.500488907099 1 60212.626837114 2023-09-25T15:02:38.726676+00:00 17463034.539596330374 232536908.960451364517 249999943.500047683716 1 60212.626848502 2023-09-25T15:02:39.710570+00:00 17463002.572793494910 232536940.927274107933 249999943.500067591667 1 60212.626860037 2023-09-25T15:02:40.707165+00:00 17463029.028422582895 232536914.471852093935 249999943.500274688005 1 60212.626871784 2023-09-25T15:02:41.722145+00:00 17462977.666681163013 232536965.833065152168 249999943.499746322632 1 60212.626882361 2023-09-25T15:02:42.635986+00:00 17463020.410914149135 232536923.088988989592 249999943.499903142452 1 60212.626893173 2023-09-25T15:02:43.570181+00:00 17462956.734225094318 232536986.765795767307 249999943.500020861626 1 60212.626905921 2023-09-25T15:02:44.671575+00:00 17463010.412757284939 232536933.087663263083 249999943.500420540571 1 60212.626917628 2023-09-25T15:02:45.683005+00:00 17462975.155818574131 232536968.344258666039 249999943.500077247620 1 60212.626928926 2023-09-25T15:02:46.659236+00:00 17462995.591591142118 232536947.908039063215 249999943.499630212784 1 60212.626940534 2023-09-25T15:02:47.662177+00:00 17463000.192247625440 232536943.308032900095 249999943.500280529261 1 60212.626951361 2023-09-25T15:02:48.597590+00:00 17463021.870034094900 232536921.629961967468 249999943.499996066093 1 60212.626963477 2023-09-25T15:02:49.644429+00:00 17463032.264095738530 232536911.235808849335 249999943.499904572964 1 60212.626974811 2023-09-25T15:02:50.623708+00:00 17462942.795453842729 232537000.704299628735 249999943.499753475189 1 60212.626986942 2023-09-25T15:02:51.671819+00:00 17462979.289205215871 232536964.211122900248 249999943.500328123569 1 60212.626998653 2023-09-25T15:02:52.683610+00:00 17462981.180423997343 232536962.319619238377 249999943.500043243170 1 60212.627009852 2023-09-25T15:02:53.651249+00:00 17462986.886812690645 232536956.612825036049 249999943.499637722969 1 60212.627021140 2023-09-25T15:02:54.626506+00:00 17462962.156053334475 232536981.343737661839 249999943.499790996313 1 60212.627032711 2023-09-25T15:02:55.626238+00:00 17463034.406780987978 232536909.093394756317 249999943.500175744295 1 60212.627044242 2023-09-25T15:02:56.622520+00:00 17463018.635603040457 232536924.864431768656 249999943.500034809113 1 60212.627055509 2023-09-25T15:02:57.595933+00:00 17463022.878951415420 232536920.621160686016 249999943.500112116337 1 60212.627066913 2023-09-25T15:02:58.581239+00:00 17462967.690670952201 232536975.809372544289 249999943.500043511391 1 60212.627079616 2023-09-25T15:02:59.678803+00:00 17463005.475527059287 232536938.024336636066 249999943.499863684177 1 60212.627091157 2023-09-25T15:03:00.675977+00:00 17462943.864672653377 232536999.635551214218 249999943.500223875046 1 60212.627103498 2023-09-25T15:03:01.742250+00:00 17462969.451456695795 232536974.048586517572 249999943.500043213367 1 60212.627113997 2023-09-25T15:03:02.649390+00:00 17462954.932901844382 232536988.566874563694 249999943.499776422977 1 60212.627126264 2023-09-25T15:03:03.709201+00:00 17463030.228400927037 232536913.271828532219 249999943.500229448080 1 60212.627137082 2023-09-25T15:03:04.643852+00:00 17462944.529536221176 232536998.970429539680 249999943.499965757132 1 60212.627148901 2023-09-25T15:03:05.665042+00:00 17463017.683216344565 232536925.816618144512 249999943.499834477901 1 60212.627160533 2023-09-25T15:03:06.670095+00:00 17462982.340631712228 232536961.159425586462 249999943.500057309866 1 60212.627171361 2023-09-25T15:03:07.605583+00:00 17462978.599540665746 232536964.900485187769 249999943.500025868416 1 60212.627182914 2023-09-25T15:03:08.603795+00:00 17462984.765665266663 232536958.734246939421 249999943.499912202358 1 60212.627195680 2023-09-25T15:03:09.706764+00:00 17462996.806439679116 232536946.693238794804 249999943.499678462744 1 60212.627207679 2023-09-25T15:03:10.743431+00:00 17462989.384287912399 232536954.115437388420 249999943.499725311995 1 60212.627218802 2023-09-25T15:03:11.704465+00:00 17463012.157591275871 232536931.342471837997 249999943.500063121319 1 60212.627230078 2023-09-25T15:03:12.678713+00:00 17463004.765917215496 232536938.733957499266 249999943.499874711037 1 60212.627241023 2023-09-25T15:03:13.624397+00:00 17463022.816010363400 232536920.684034436941 249999943.500044792891 1 60212.627252847 2023-09-25T15:03:14.646000+00:00 17463012.214579831809 232536931.285453021526 249999943.500032842159 1 60212.627264517 2023-09-25T15:03:15.654296+00:00 17462962.695383399725 232536980.804740190506 249999943.500123590231 1 60212.627275683 2023-09-25T15:03:16.618974+00:00 17463035.236082807183 232536908.263959825039 249999943.500042617321 1 60212.627287296 2023-09-25T15:03:17.622393+00:00 17462988.313015121967 232536955.187088370323 249999943.500103503466 1 60212.627299931 2023-09-25T15:03:18.714008+00:00 17462966.324916627258 232536977.175373047590 249999943.500289678574 1 60212.627310628 2023-09-25T15:03:19.638256+00:00 17462960.618524864316 232536982.881440639496 249999943.499965488911 1 60212.627322539 2023-09-25T15:03:20.667374+00:00 17462994.777555320412 232536948.722615718842 249999943.500171035528 1 60212.627333908 2023-09-25T15:03:21.649664+00:00 17463039.579400587827 232536903.920574277639 249999943.499974876642 1 60212.627345262 2023-09-25T15:03:22.630592+00:00 17463028.609199102968 232536914.890669792891 249999943.499868899584 1 60212.627356574 2023-09-25T15:03:23.608009+00:00 17462936.146831959486 232537007.353135913610 249999943.499967873096 1 60212.627368247 2023-09-25T15:03:24.616573+00:00 17463020.342468030751 232536923.157432258129 249999943.499900281429 1 60212.627380121 2023-09-25T15:03:25.642480+00:00 17462998.461638454348 232536945.038081139326 249999943.499719589949 1 60212.627391506 2023-09-25T15:03:26.626157+00:00 17462966.498457260430 232536977.001256376505 249999943.499713629484 1 60212.627403073 2023-09-25T15:03:27.625539+00:00 17462996.535125635564 232536946.965229958296 249999943.500355601311 1 60212.627414904 2023-09-25T15:03:28.647702+00:00 17462967.398254755884 232536976.101754188538 249999943.500008940697 1 60212.627426064 2023-09-25T15:03:29.611944+00:00 17463020.110535878688 232536923.389759361744 249999943.500295251608 1 60212.627437772 2023-09-25T15:03:30.623543+00:00 17462985.222449131310 232536958.277647614479 249999943.500096738338 1 60212.627449409 2023-09-25T15:03:31.628892+00:00 17463013.323882855475 232536930.175807178020 249999943.499690026045 1 60212.627461013 2023-09-25T15:03:32.631529+00:00 17462993.374328456819 232536950.125490128994 249999943.499818593264 1 60212.627472135 2023-09-25T15:03:33.592461+00:00 17462979.021489996463 232536964.478416442871 249999943.499906450510 1 60212.627483641 2023-09-25T15:03:34.586615+00:00 17463003.110380969942 232536940.389657288790 249999943.500038266182 1 60212.627494982 2023-09-25T15:03:35.566499+00:00 17462938.869741979986 232537004.630074471235 249999943.499816447496 1 60212.627507134 2023-09-25T15:03:36.616427+00:00 17462926.939820334315 232537016.559956669807 249999943.499777019024 1 60212.627518790 2023-09-25T15:03:37.623438+00:00 17463037.014708586037 232536906.485419154167 249999943.500127732754 1 60212.627530240 2023-09-25T15:03:38.612694+00:00 17462971.571696907282 232536971.928263485432 249999943.499960392714 1 60212.627542041 2023-09-25T15:03:39.632310+00:00 17463000.912920467556 232536942.587286233902 249999943.500206708908 1 60212.627553442 2023-09-25T15:03:40.617390+00:00 17463044.318231292069 232536899.182388067245 249999943.500619351864 1 60212.627565506 2023-09-25T15:03:41.659755+00:00 17462982.859754350036 232536960.639836281538 249999943.499590635300 1 60212.627575585 2023-09-25T15:03:42.530537+00:00 17462969.467939853668 232536974.032095670700 249999943.500035524368 1 60212.627587963 2023-09-25T15:03:43.600037+00:00 17462990.790949061513 232536952.709126174450 249999943.500075221062 1 60212.627599430 2023-09-25T15:03:44.590772+00:00 17463001.753823239356 232536941.746278405190 249999943.500101655722 1 60212.627611547 2023-09-25T15:03:45.637619+00:00 17463035.455125819892 232536908.044888377190 249999943.500014185905 1 60212.627622751 2023-09-25T15:03:46.605665+00:00 17463024.723337870091 232536918.776541620493 249999943.499879479408 1 60212.627634315 2023-09-25T15:03:47.604854+00:00 17462991.864049345255 232536951.636062979698 249999943.500112324953 1 60212.627646148 2023-09-25T15:03:48.627179+00:00 17463027.723366618156 232536915.776553660631 249999943.499920278788 1 60212.627657140 2023-09-25T15:03:49.576846+00:00 17462947.918369993567 232536995.581588566303 249999943.499958574772 1 60212.627668914 2023-09-25T15:03:50.594226+00:00 17463018.658601701260 232536924.841627568007 249999943.500229269266 1 60212.627679968 2023-09-25T15:03:51.549207+00:00 17463027.079160086811 232536916.420446455479 249999943.499606549740 1 60212.627692857 2023-09-25T15:03:52.662851+00:00 17462973.435774445534 232536970.064063429832 249999943.499837875366 1 60212.627703798 2023-09-25T15:03:53.608120+00:00 17463014.573856223375 232536928.926596015692 249999943.500452250242 1 60212.627715306 2023-09-25T15:03:54.602463+00:00 17462997.047626920044 232536946.452601492405 249999943.500228404999 1 60212.627726463 2023-09-25T15:03:55.566391+00:00 17462961.500404156744 232536981.999034285545 249999943.499438434839 1 60212.627737858 2023-09-25T15:03:56.550945+00:00 17463018.255684934556 232536925.244473844767 249999943.500158786774 1 60212.627749875 2023-09-25T15:03:57.589220+00:00 17462943.965242978185 232536999.534781545401 249999943.500024527311 1 60212.627761723 2023-09-25T15:03:58.612806+00:00 17463011.052999194711 232536932.447110146284 249999943.500109344721 1 60212.627772832 2023-09-25T15:03:59.572656+00:00 17462986.703211180866 232536956.796944797039 249999943.500155985355 1 60212.627785036 2023-09-25T15:04:00.627093+00:00 17462964.760702945292 232536978.739537835121 249999943.500240772963 1 60212.627796329 2023-09-25T15:04:01.602813+00:00 17463022.900530956686 232536920.599282264709 249999943.499813228846 1 60212.627811206 2023-09-25T15:04:02.888202+00:00 17463004.371724251658 232536939.128716975451 249999943.500441223383 1 60212.627820890 2023-09-25T15:04:03.724918+00:00 17462978.014925308526 232536965.485012799501 249999943.499938100576 1 60212.627832825 2023-09-25T15:04:04.756062+00:00 17462969.333404965699 232536974.166587054729 249999943.499992012978 1 60212.627843776 2023-09-25T15:04:05.702235+00:00 17463055.848012171686 232536887.652279436588 249999943.500291615725 1 60212.627854620 2023-09-25T15:04:06.639161+00:00 17462997.240473426878 232536946.259664803743 249999943.500138223171 1 60212.627867606 2023-09-25T15:04:07.761128+00:00 17463002.896103177220 232536940.604136943817 249999943.500240117311 1 60212.627878190 2023-09-25T15:04:08.675635+00:00 17463007.492360170931 232536936.007658153772 249999943.500018328428 1 60212.627890405 2023-09-25T15:04:09.730978+00:00 17463039.060014359653 232536904.439907729626 249999943.499922096729 1 60212.627901549 2023-09-25T15:04:10.693881+00:00 17462997.464530371130 232536946.035174638033 249999943.499705016613 1 60212.627912959 2023-09-25T15:04:11.679680+00:00 17462962.638934992254 232536980.860449731350 249999943.499384731054 1 60212.627925657 2023-09-25T15:04:12.776754+00:00 17462994.132637791336 232536949.367170423269 249999943.499808222055 1 60212.627936805 2023-09-25T15:04:13.739937+00:00 17462999.330882567912 232536944.169237852097 249999943.500120431185 1 60212.627947169 2023-09-25T15:04:14.635387+00:00 17462996.179484240711 232536947.320846289396 249999943.500330537558 1 60212.627959104 2023-09-25T15:04:15.666599+00:00 17462995.183997873217 232536948.315723121166 249999943.499720990658 1 60212.627970785 2023-09-25T15:04:16.675827+00:00 17462980.891092110425 232536962.608708679676 249999943.499800801277 1 60212.627981974 2023-09-25T15:04:17.642535+00:00 17462941.010711800307 232537002.489128649235 249999943.499840438366 1 60212.627993375 2023-09-25T15:04:18.627573+00:00 17462950.274657785892 232536993.225309491158 249999943.499967277050 1 60212.628005805 2023-09-25T15:04:19.701587+00:00 17463053.003614317626 232536890.496438890696 249999943.500053197145 1 60212.628016372 2023-09-25T15:04:20.614552+00:00 17462980.426484290510 232536963.073305249214 249999943.499789535999 1 60212.628028443 2023-09-25T15:04:21.657438+00:00 17462988.595313627273 232536954.904649317265 249999943.499962955713 1 60212.628040195 2023-09-25T15:04:22.672791+00:00 17463007.106280528009 232536936.393778085709 249999943.500058621168 1 60212.628050798 2023-09-25T15:04:23.588961+00:00 17462977.793341372162 232536965.706331491470 249999943.499672859907 1 60212.628063258 2023-09-25T15:04:24.665524+00:00 17462973.703384116292 232536969.796430349350 249999943.499814450741 1 60212.628075081 2023-09-25T15:04:25.687017+00:00 17463005.248237717897 232536938.251647830009 249999943.499885559082 1 60212.628085605 2023-09-25T15:04:26.596282+00:00 17463028.364052947611 232536915.136265754700 249999943.500318706036 1 60212.628097421 2023-09-25T15:04:27.617166+00:00 17462948.450491022319 232536995.049842864275 249999943.500333875418 1 60212.628109004 2023-09-25T15:04:28.617933+00:00 17463024.346554934978 232536919.153841912746 249999943.500396847725 1 60212.628121285 2023-09-25T15:04:29.679044+00:00 17462976.370941635221 232536967.129260867834 249999943.500202506781 1 60212.628132678 2023-09-25T15:04:30.663354+00:00 17462979.985076393932 232536963.514995425940 249999943.500071823597 1 60212.628143891 2023-09-25T15:04:31.632211+00:00 17463002.850324973464 232536940.649896830320 249999943.500221788883 1 60212.628155957 2023-09-25T15:04:32.674646+00:00 17463040.940698243678 232536902.559136509895 249999943.499834746122 1 60212.628167395 2023-09-25T15:04:33.662889+00:00 17462983.014284081757 232536960.485747307539 249999943.500031381845 1 60212.628178247 2023-09-25T15:04:34.600527+00:00 17462995.836773585528 232536947.663349807262 249999943.500123381615 1 60212.628190286 2023-09-25T15:04:35.640655+00:00 17462998.188753198832 232536945.310920387506 249999943.499673575163 1 60212.628202359 2023-09-25T15:04:36.683782+00:00 17462976.175649866462 232536967.324429422617 249999943.500079274178 1 60212.628213085 2023-09-25T15:04:37.610551+00:00 17462953.384671088308 232536990.115141808987 249999943.499812901020 1 60212.628225117 2023-09-25T15:04:38.650138+00:00 17462984.586054328829 232536958.914626419544 249999943.500680744648 1 60212.628237240 2023-09-25T15:04:39.697551+00:00 17463060.860247690231 232536882.639819294214 249999943.500066995621 1 60212.628249100 2023-09-25T15:04:40.722224+00:00 17463023.320252418518 232536920.179956078529 249999943.500208497047 1 60212.628259588 2023-09-25T15:04:41.628397+00:00 17462965.313954554498 232536978.186338514090 249999943.500293076038 1 60212.628270372 2023-09-25T15:04:42.560101+00:00 17462974.733686327934 232536968.766068100929 249999943.499754428864 1 60212.628281847 2023-09-25T15:04:43.551565+00:00 17463008.527817919850 232536934.972384512424 249999943.500202417374 1 60212.628294033 2023-09-25T15:04:44.604503+00:00 17462976.525594491512 232536966.974467098713 249999943.500061601400 1 60212.628306008 2023-09-25T15:04:45.639080+00:00 17463011.296511713415 232536932.204155206680 249999943.500666916370 1 60212.628316819 2023-09-25T15:04:46.573151+00:00 17462969.200579226017 232536974.299840658903 249999943.500419884920 1 60212.628328668 2023-09-25T15:04:47.596899+00:00 17463004.661416687071 232536938.838491499424 249999943.499908179045 1 60212.628340638 2023-09-25T15:04:48.631093+00:00 17462983.200685329735 232536960.299464225769 249999943.500149548054 1 60212.628352010 2023-09-25T15:04:49.613682+00:00 17462999.197982672602 232536944.301920175552 249999943.499902844429 1 60212.628363357 2023-09-25T15:04:50.594053+00:00 17462977.720773540437 232536965.778871893883 249999943.499645441771 1 60212.628375520 2023-09-25T15:04:51.644911+00:00 17463007.197623502463 232536936.302074998617 249999943.499698489904 1 60212.628386524 2023-09-25T15:04:52.595629+00:00 17462997.988159973174 232536945.511699318886 249999943.499859303236 1 60212.628397988 2023-09-25T15:04:53.586185+00:00 17462982.377187035978 232536961.122677057981 249999943.499864101410 1 60212.628409899 2023-09-25T15:04:54.615314+00:00 17462995.324426881969 232536948.175531089306 249999943.499957978725 1 60212.628421383 2023-09-25T15:04:55.607473+00:00 17462985.892616353929 232536957.607738733292 249999943.500355094671 1 60212.628432652 2023-09-25T15:04:56.581093+00:00 17463046.858005743474 232536896.642130643129 249999943.500136375427 1 60212.628444377 2023-09-25T15:04:57.594210+00:00 17462977.932186439633 232536965.567811608315 249999943.499998033047 1 60212.628455753 2023-09-25T15:04:58.577050+00:00 17462978.995850794017 232536964.504030585289 249999943.499881386757 1 60212.628467637 2023-09-25T15:04:59.603855+00:00 17463005.937006443739 232536937.562626957893 249999943.499633401632 1 60212.628479376 2023-09-25T15:05:00.618082+00:00 17463008.016614507884 232536935.483179301023 249999943.499793797731 1 60212.628490569 2023-09-25T15:05:01.585115+00:00 17462993.558367237449 232536949.941790282726 249999943.500157535076 1 60212.628508069 2023-09-25T15:05:03.097164+00:00 17462958.325664270669 232536985.174669682980 249999943.500333964825 1 60212.628518405 2023-09-25T15:05:03.990192+00:00 17463003.551530364901 232536939.948569923639 249999943.500100284815 1 60212.628528231 2023-09-25T15:05:04.839124+00:00 17462981.579301498830 232536961.920662879944 249999943.499964386225 1 60212.628537838 2023-09-25T15:05:05.669237+00:00 17463019.070856790990 232536924.429139852524 249999943.499996632338 1 60212.628549135 2023-09-25T15:05:06.645263+00:00 17462962.245929189026 232536981.254276245832 249999943.500205427408 1 60212.628561600 2023-09-25T15:05:07.722273+00:00 17462998.568223100156 232536944.932058125734 249999943.500281214714 1 60212.628573949 2023-09-25T15:05:08.789229+00:00 17462994.024190604687 232536949.475982069969 249999943.500172674656 1 60212.628583557 2023-09-25T15:05:09.619302+00:00 17463022.008516225964 232536921.491161733866 249999943.499677956104 1 60212.628595904 2023-09-25T15:05:10.686124+00:00 17462976.879663154483 232536966.620027959347 249999943.499691128731 1 60212.628607684 2023-09-25T15:05:11.703873+00:00 17462989.440449006855 232536954.059930801392 249999943.500379800797 1 60212.628619021 2023-09-25T15:05:12.683411+00:00 17462920.967787764966 232537022.532239645720 249999943.500027418137 1 60212.628629697 2023-09-25T15:05:13.605795+00:00 17462962.005927041173 232536981.493798553944 249999943.499725580215 1 60212.628642029 2023-09-25T15:05:14.671288+00:00 17463005.356310747564 232536938.143507480621 249999943.499818235636 1 60212.628653222 2023-09-25T15:05:15.638358+00:00 17462973.660403504968 232536969.839514136314 249999943.499917626381 1 60212.628664823 2023-09-25T15:05:16.640732+00:00 17462977.571573317051 232536965.928595393896 249999943.500168710947 1 60212.628676257 2023-09-25T15:05:17.628575+00:00 17463033.341408934444 232536910.158242940903 249999943.499651879072 1 60212.628687956 2023-09-25T15:05:18.639438+00:00 17462957.849471349269 232536985.650545835495 249999943.500017195940 1 60212.628699600 2023-09-25T15:05:19.645458+00:00 17462986.698717780411 232536956.800963282585 249999943.499681055546 1 60212.628711370 2023-09-25T15:05:20.662370+00:00 17462936.018150772899 232537007.481730341911 249999943.499881118536 1 60212.628722649 2023-09-25T15:05:21.636837+00:00 17462994.363167997450 232536949.136508166790 249999943.499676167965 1 60212.628734575 2023-09-25T15:05:22.667295+00:00 17462997.553284749389 232536945.946500092745 249999943.499784827232 1 60212.628745642 2023-09-25T15:05:23.623527+00:00 17462962.648693725467 232536980.851192057133 249999943.499885797501 1 60212.628757374 2023-09-25T15:05:24.637101+00:00 17463039.943749688566 232536903.556242972612 249999943.499992668629 1 60212.628768583 2023-09-25T15:05:25.605566+00:00 17462970.954430278391 232536972.545812427998 249999943.500242710114 1 60212.628780758 2023-09-25T15:05:26.657544+00:00 17462982.515444152057 232536960.984387665987 249999943.499831825495 1 60212.628792335 2023-09-25T15:05:27.657772+00:00 17462972.488913718611 232536971.011419713497 249999943.500333428383 1 60212.628803806 2023-09-25T15:05:28.648876+00:00 17463001.651529632509 232536941.848254948854 249999943.499784588814 1 60212.628815711 2023-09-25T15:05:29.677404+00:00 17463000.754659987986 232536942.745580047369 249999943.500240027905 1 60212.628827022 2023-09-25T15:05:30.654717+00:00 17462945.553087670356 232536997.946642965078 249999943.499730646610 1 60212.628837863 2023-09-25T15:05:31.591308+00:00 17462999.704810805619 232536943.795380562544 249999943.500191360712 1 60212.628850143 2023-09-25T15:05:32.652358+00:00 17463011.035789474845 232536932.464418083429 249999943.500207543373 1 60212.628861268 2023-09-25T15:05:33.613506+00:00 17462945.793428283185 232536997.706303954124 249999943.499732226133 1 60212.628872701 2023-09-25T15:05:34.601349+00:00 17462969.400650598109 232536974.099203497171 249999943.499854087830 1 60212.628883922 2023-09-25T15:05:35.570855+00:00 17462975.417237740010 232536968.082466900349 249999943.499704629183 1 60212.628895862 2023-09-25T15:05:36.602467+00:00 17462987.618874296546 232536955.881161838770 249999943.500036120415 1 60212.628907628 2023-09-25T15:05:37.619074+00:00 17462982.438384100795 232536961.061780035496 249999943.500164151192 1 60212.628918895 2023-09-25T15:05:38.592576+00:00 17463022.513676211238 232536920.985896855593 249999943.499573051929 1 60212.628930854 2023-09-25T15:05:39.625792+00:00 17462969.845377750695 232536973.654772758484 249999943.500150501728 1 60212.628942646 2023-09-25T15:05:40.644582+00:00 17462980.215818863362 232536963.284241795540 249999943.500060647726 1 60212.628954157 2023-09-25T15:05:41.639191+00:00 17462969.131756711751 232536974.368298828602 249999943.500055551529 1 60212.628965405 2023-09-25T15:05:42.610953+00:00 17462995.164030294865 232536948.336023628712 249999943.500053912401 1 60212.628976782 2023-09-25T15:05:43.594004+00:00 17463009.822359904647 232536933.677394449711 249999943.499754369259 1 60212.628988115 2023-09-25T15:05:44.573169+00:00 17463016.965079162270 232536926.534824252129 249999943.499903410673 1 60212.628999906 2023-09-25T15:05:45.591870+00:00 17462970.605279032141 232536972.894394427538 249999943.499673455954 1 60212.629011539 2023-09-25T15:05:46.596930+00:00 17463004.127598024905 232536939.372087895870 249999943.499685913324 1 60212.629023032 2023-09-25T15:05:47.590009+00:00 17463027.817451812327 232536915.682251840830 249999943.499703645706 1 60212.629034895 2023-09-25T15:05:48.614918+00:00 17462950.378093443811 232536993.121843665838 249999943.499937117100 1 60212.629046516 2023-09-25T15:05:49.618996+00:00 17462941.910464026034 232537001.589291125536 249999943.499755144119 1 60212.629057889 2023-09-25T15:05:50.601652+00:00 17463012.770037006587 232536930.729760855436 249999943.499797850847 1 60212.629069675 2023-09-25T15:05:51.619932+00:00 17462946.382194425911 232536997.117904722691 249999943.500099152327 1 60212.629080586 2023-09-25T15:05:52.562651+00:00 17462967.627328027040 232536975.872752696276 249999943.500080734491 1 60212.629092837 2023-09-25T15:05:53.621143+00:00 17463017.348661605269 232536926.151870578527 249999943.500532180071 1 60212.629104611 2023-09-25T15:05:54.638368+00:00 17462991.291983503848 232536952.207931548357 249999943.499915063381 1 60212.629115949 2023-09-25T15:05:55.617995+00:00 17463008.463059924543 232536935.036234110594 249999943.499294042587 1 60212.629127444 2023-09-25T15:05:56.611187+00:00 17462993.481091592461 232536950.019098877907 249999943.500190466642 1 60212.629138628 2023-09-25T15:05:57.577481+00:00 17463036.890040867031 232536906.609775632620 249999943.499816507101 1 60212.629150180 2023-09-25T15:05:58.575523+00:00 17462986.866545002908 232536956.633351624012 249999943.499896615744 1 60212.629161947 2023-09-25T15:05:59.592222+00:00 17463003.025826625526 232536940.474494934082 249999943.500321567059 1 60212.629173481 2023-09-25T15:06:00.588760+00:00 17462966.955510847270 232536976.544595330954 249999943.500106185675 1 60212.629185437 2023-09-25T15:06:01.621798+00:00 17463006.807057715952 232536936.693056821823 249999943.500114530325 1 60212.629200750 2023-09-25T15:06:02.944755+00:00 17462976.713739581406 232536966.786112844944 249999943.499852418900 1 60212.629212378 2023-09-25T15:06:03.949451+00:00 17462979.305922273546 232536964.193977504969 249999943.499899774790 1 60212.629223031 2023-09-25T15:06:04.869851+00:00 17462975.703558247536 232536967.796139627695 249999943.499697864056 1 60212.629232620 2023-09-25T15:06:05.698399+00:00 17463006.177060980350 232536937.322868764400 249999943.499929755926 1 60212.629243885 2023-09-25T15:06:06.671654+00:00 17462981.457602441311 232536962.042468935251 249999943.500071376562 1 60212.629255592 2023-09-25T15:06:07.683180+00:00 17462999.752786707133 232536943.747360885143 249999943.500147581100 1 60212.629267787 2023-09-25T15:06:08.736805+00:00 17463014.425864480436 232536929.073952704668 249999943.499817192554 1 60212.629277855 2023-09-25T15:06:09.606640+00:00 17463011.667383775115 232536931.832735866308 249999943.500119626522 1 60212.629292176 2023-09-25T15:06:10.843986+00:00 17462996.461567204446 232536947.038096904755 249999943.499664098024 1 60212.629303403 2023-09-25T15:06:11.813989+00:00 17462977.881884079427 232536965.618225187063 249999943.500109255314 1 60212.629314543 2023-09-25T15:06:12.776522+00:00 17462935.804765697569 232537007.694988638163 249999943.499754339457 1 60212.629325851 2023-09-25T15:06:13.753549+00:00 17462973.690411347896 232536969.810169517994 249999943.500580877066 1 60212.629336022 2023-09-25T15:06:14.632271+00:00 17463034.375449050218 232536909.124389648438 249999943.499838709831 1 60212.629348507 2023-09-25T15:06:15.711034+00:00 17463019.280980721116 232536924.218961894512 249999943.499942600727 1 60212.629360712 2023-09-25T15:06:16.765511+00:00 17462961.910101424903 232536981.589770436287 249999943.499871850014 1 60212.629372423 2023-09-25T15:06:17.777327+00:00 17462988.112320054322 232536955.387440204620 249999943.499760270119 1 60212.629382466 2023-09-25T15:06:18.645060+00:00 17462991.606020934880 232536951.893435060978 249999943.499455988407 1 60212.629394845 2023-09-25T15:06:19.714624+00:00 17462958.950186979026 232536984.549948811531 249999943.500135779381 1 60212.629405424 2023-09-25T15:06:20.628617+00:00 17463007.959374319762 232536935.540685385466 249999943.500059694052 1 60212.629417372 2023-09-25T15:06:21.660957+00:00 17462962.949625074863 232536980.550592094660 249999943.500217169523 1 60212.629429220 2023-09-25T15:06:22.684628+00:00 17463023.397101353854 232536920.103055089712 249999943.500156432390 1 60212.629440407 2023-09-25T15:06:23.651145+00:00 17462944.344582930207 232536999.155295252800 249999943.499878168106 1 60212.629452305 2023-09-25T15:06:24.679192+00:00 17462988.559789914638 232536954.940640628338 249999943.500430554152 1 60212.629463936 2023-09-25T15:06:25.684083+00:00 17463034.098190367222 232536909.401404231787 249999943.499594599009 1 60212.629475850 2023-09-25T15:06:26.713410+00:00 17462991.273886553943 232536952.226147085428 249999943.500033646822 1 60212.629488056 2023-09-25T15:06:27.767979+00:00 17462975.977196384221 232536967.522988021374 249999943.500184416771 1 60212.629499554 2023-09-25T15:06:28.761416+00:00 17463010.877772845328 232536932.621761500835 249999943.499534338713 1 60212.629511299 2023-09-25T15:06:29.776241+00:00 17462931.976239718497 232537011.523750782013 249999943.499990493059 1 60212.629521962 2023-09-25T15:06:30.697491+00:00 17463001.016806527972 232536942.483039408922 249999943.499845921993 1 60212.629533249 2023-09-25T15:06:31.672727+00:00 17462949.826443400234 232536993.672865092754 249999943.499308496714 1 60212.629544829 2023-09-25T15:06:32.673197+00:00 17463007.165451064706 232536936.334621340036 249999943.500072419643 1 60212.629556361 2023-09-25T15:06:33.669602+00:00 17462971.926242798567 232536971.573942720890 249999943.500185519457 1 60212.629567995 2023-09-25T15:06:34.674778+00:00 17463007.861284893006 232536935.638436675072 249999943.499721556902 1 60212.629579011 2023-09-25T15:06:35.626562+00:00 17462964.931115277112 232536978.569179773331 249999943.500295042992 1 60212.629591490 2023-09-25T15:06:36.704710+00:00 17463011.356450531632 232536932.143729656935 249999943.500180184841 1 60212.629602777 2023-09-25T15:06:37.679900+00:00 17463024.718445505947 232536918.781217724085 249999943.499663233757 1 60212.629615054 2023-09-25T15:06:38.740699+00:00 17462958.424903430045 232536985.074710637331 249999943.499614059925 1 60212.629626327 2023-09-25T15:06:39.714634+00:00 17462951.472539447248 232536992.027972131968 249999943.500511586666 1 60212.629637620 2023-09-25T15:06:40.690393+00:00 17463036.797130402178 232536906.702476829290 249999943.499607235193 1 60212.629649490 2023-09-25T15:06:41.715910+00:00 17463003.012369606644 232536940.487426817417 249999943.499796420336 1 60212.629660338 2023-09-25T15:06:42.653179+00:00 17462961.666525442153 232536981.833688676357 249999943.500214129686 1 60212.629671977 2023-09-25T15:06:43.658835+00:00 17463006.585962429643 232536936.913564950228 249999943.499527394772 1 60212.629683483 2023-09-25T15:06:44.652942+00:00 17462951.803854580969 232536991.695914268494 249999943.499768853188 1 60212.629694692 2023-09-25T15:06:45.621376+00:00 17462960.039710268378 232536983.460585087538 249999943.500295341015 1 60212.629706159 2023-09-25T15:06:46.612130+00:00 17463002.798190493137 232536940.701828062534 249999943.500018566847 1 60212.629717808 2023-09-25T15:06:47.618583+00:00 17462979.264978215098 232536964.234826177359 249999943.499804377556 1 60212.629729001 2023-09-25T15:06:48.585659+00:00 17463005.113504134119 232536938.386279791594 249999943.499783933163 1 60212.629740482 2023-09-25T15:06:49.577608+00:00 17462995.671484578401 232536947.828396469355 249999943.499881058931 1 60212.629752413 2023-09-25T15:06:50.608533+00:00 17463024.354087289423 232536919.145988464355 249999943.500075757504 1 60212.629763712 2023-09-25T15:06:51.584686+00:00 17462950.810312803835 232536992.689765065908 249999943.500077873468 1 60212.629775282 2023-09-25T15:06:52.584398+00:00 17463013.685734722763 232536929.813779622316 249999943.499514341354 1 60212.629787222 2023-09-25T15:06:53.615964+00:00 17462971.305796355009 232536972.193985611200 249999943.499781966209 1 60212.629798934 2023-09-25T15:06:54.627885+00:00 17462968.909761115909 232536974.589914441109 249999943.499675571918 1 60212.629810340 2023-09-25T15:06:55.613410+00:00 17463014.682318340987 232536928.817610859871 249999943.499929189682 1 60212.629821928 2023-09-25T15:06:56.614609+00:00 17462948.310313172638 232536995.189455479383 249999943.499768644571 1 60212.629833059 2023-09-25T15:06:57.576293+00:00 17463032.994607739151 232536910.505301237106 249999943.499908983707 1 60212.629844867 2023-09-25T15:06:58.596483+00:00 17462999.295758754015 232536944.204009234905 249999943.499767988920 1 60212.629856812 2023-09-25T15:06:59.628525+00:00 17462994.020835228264 232536949.479131609201 249999943.499966830015 1 60212.629868453 2023-09-25T15:07:00.634341+00:00 17463004.701322969049 232536938.798851937056 249999943.500174909830 1 60212.629879514 2023-09-25T15:07:01.590031+00:00 17463023.066337209195 232536920.433514893055 249999943.499852091074 1 60212.629892614 2023-09-25T15:07:02.721827+00:00 17462979.062180180103 232536964.437593936920 249999943.499774128199 1 60212.629903983 2023-09-25T15:07:03.704105+00:00 17462985.541134390980 232536957.959004849195 249999943.500139236450 1 60212.629914843 2023-09-25T15:07:04.642472+00:00 17462971.523758627474 232536971.976295590401 249999943.500054210424 1 60212.629926088 2023-09-25T15:07:05.614004+00:00 17463040.470740016550 232536903.029253840446 249999943.499993860722 1 60212.629937372 2023-09-25T15:07:06.588951+00:00 17462945.613641433418 232536997.886737167835 249999943.500378608704 1 60212.629949338 2023-09-25T15:07:07.622827+00:00 17463002.443757664412 232536941.055837810040 249999943.499595463276 1 60212.629960895 2023-09-25T15:07:08.621336+00:00 17462958.036213777959 232536985.463989973068 249999943.500203758478 1 60212.629972625 2023-09-25T15:07:09.634800+00:00 17462989.292220741510 232536954.207859337330 249999943.500080078840 1 60212.629984128 2023-09-25T15:07:10.628635+00:00 17463045.001571521163 232536898.498025506735 249999943.499597012997 1 60212.629995730 2023-09-25T15:07:11.631029+00:00 17463009.011245612055 232536934.488673329353 249999943.499918937683 1 60212.630006769 2023-09-25T15:07:12.584806+00:00 17463009.809928346425 232536933.690005391836 249999943.499933749437 1 60212.630018399 2023-09-25T15:07:13.589683+00:00 17462980.547959081829 232536962.951768398285 249999943.499727487564 1 60212.630030227 2023-09-25T15:07:14.611626+00:00 17462999.902460820973 232536943.597464770079 249999943.499925583601 1 60212.630041714 2023-09-25T15:07:15.604113+00:00 17462992.601585529745 232536950.898184388876 249999943.499769926071 1 60212.630053133 2023-09-25T15:07:16.590717+00:00 17463012.845764830709 232536930.654375612736 249999943.500140428543 1 60212.630064589 2023-09-25T15:07:17.580457+00:00 17462950.982567839324 232536992.517926067114 249999943.500493913889 1 60212.630076840 2023-09-25T15:07:18.638939+00:00 17463053.495015714318 232536890.005115002394 249999943.500130712986 1 60212.630088107 2023-09-25T15:07:19.612466+00:00 17463007.092546030879 232536936.407522857189 249999943.500068902969 1 60212.630099702 2023-09-25T15:07:20.614214+00:00 17462997.611930247396 232536945.888407021761 249999943.500337272882 1 60212.630111018 2023-09-25T15:07:21.591933+00:00 17462967.304362557828 232536976.195433914661 249999943.499796479940 1 60212.630122868 2023-09-25T15:07:22.615825+00:00 17463028.111214183271 232536915.388832569122 249999943.500046759844 1 60212.630134462 2023-09-25T15:07:23.617518+00:00 17462998.569735437632 232536944.930309474468 249999943.500044912100 1 60212.630145880 2023-09-25T15:07:24.604042+00:00 17462994.738229140639 232536948.761704146862 249999943.499933302402 1 60212.630157611 2023-09-25T15:07:25.617635+00:00 17463008.026139743626 232536935.474233537912 249999943.500373274088 1 60212.630169186 2023-09-25T15:07:26.617642+00:00 17463013.522261537611 232536929.977683067322 249999943.499944597483 1 60212.630180729 2023-09-25T15:07:27.614936+00:00 17462990.943949948996 232536952.556224673986 249999943.500174611807 1 60212.630192291 2023-09-25T15:07:28.613934+00:00 17463012.714029219002 232536930.786228328943 249999943.500257551670 1 60212.630203556 2023-09-25T15:07:29.587277+00:00 17462967.198422729969 232536976.301369160414 249999943.499791890383 1 60212.630215136 2023-09-25T15:07:30.587757+00:00 17463001.462593834847 232536942.037227988243 249999943.499821811914 1 60212.630226302 2023-09-25T15:07:31.552491+00:00 17462976.541666254401 232536966.958026856184 249999943.499693095684 1 60212.630238644 2023-09-25T15:07:32.618834+00:00 17462984.863272614777 232536958.636762410402 249999943.500035017729 1 60212.630249916 2023-09-25T15:07:33.592697+00:00 17462952.943603705615 232536990.555983990431 249999943.499587684870 1 60212.630261478 2023-09-25T15:07:34.591693+00:00 17463009.984349753708 232536933.515473365784 249999943.499823123217 1 60212.630273006 2023-09-25T15:07:35.587744+00:00 17463012.818691518158 232536930.681760162115 249999943.500451683998 1 60212.630285052 2023-09-25T15:07:36.628442+00:00 17463000.061362180859 232536943.438380897045 249999943.499743074179 1 60212.630296431 2023-09-25T15:07:37.611589+00:00 17462988.515672154725 232536954.984365761280 249999943.500037908554 1 60212.630307977 2023-09-25T15:07:38.609179+00:00 17462963.091446842998 232536980.408405095339 249999943.499851942062 1 60212.630319357 2023-09-25T15:07:39.592422+00:00 17463034.035428162664 232536909.464234411716 249999943.499662578106 1 60212.630330107 2023-09-25T15:07:40.521209+00:00 17462976.865792546421 232536966.634481191635 249999943.500273734331 1 60212.630343161 2023-09-25T15:07:41.649112+00:00 17462985.585447590798 232536957.914454430342 249999943.499902009964 1 60212.630354374 2023-09-25T15:07:42.617911+00:00 17462990.436885774136 232536953.062873095274 249999943.499758869410 1 60212.630365851 2023-09-25T15:07:43.609563+00:00 17462983.197199061513 232536960.303035080433 249999943.500234127045 1 60212.630377607 2023-09-25T15:07:44.625272+00:00 17463034.394510705024 232536909.105676501989 249999943.500187218189 1 60212.630389487 2023-09-25T15:07:45.651675+00:00 17463009.398527655751 232536934.101622134447 249999943.500149786472 1 60212.630400500 2023-09-25T15:07:46.603246+00:00 17462981.022721502930 232536962.477083802223 249999943.499805301428 1 60212.630412448 2023-09-25T15:07:47.635529+00:00 17462968.447035714984 232536975.053070545197 249999943.500106275082 1 60212.630423323 2023-09-25T15:07:48.575079+00:00 17462982.291894912720 232536961.208243131638 249999943.500138044357 1 60212.630435231 2023-09-25T15:07:49.603955+00:00 17462963.933451130986 232536979.566768884659 249999943.500220000744 1 60212.630446851 2023-09-25T15:07:50.607957+00:00 17463022.248129427433 232536921.251840710640 249999943.499970138073 1 60212.630458018 2023-09-25T15:07:51.572739+00:00 17463008.447602879256 232536935.052367478609 249999943.499970346689 1 60212.630469551 2023-09-25T15:07:52.569203+00:00 17462981.797811504453 232536961.701818346977 249999943.499629855156 1 60212.630481127 2023-09-25T15:07:53.569351+00:00 17463001.189793169498 232536942.309952318668 249999943.499745488167 1 60212.630493212 2023-09-25T15:07:54.613529+00:00 17462973.170146454126 232536970.330323219299 249999943.500469684601 1 60212.630504991 2023-09-25T15:07:55.631216+00:00 17463073.381555099040 232536870.118610113859 249999943.500165224075 1 60212.630516612 2023-09-25T15:07:56.635297+00:00 17462961.830704160035 232536981.669560313225 249999943.500264465809 1 60212.630527895 2023-09-25T15:07:57.610104+00:00 17462981.646883483976 232536961.853170841932 249999943.500054329634 1 60212.630539128 2023-09-25T15:07:58.580604+00:00 17463003.723838880658 232536939.775880038738 249999943.499718904495 1 60212.630550855 2023-09-25T15:07:59.593852+00:00 17462982.810390960425 232536960.689460068941 249999943.499851018190 1 60212.630562455 2023-09-25T15:08:00.596104+00:00 17463045.072846520692 232536898.427137255669 249999943.499983787537 1 60212.630576300 2023-09-25T15:08:01.792304+00:00 17463028.617196138948 232536914.882879167795 249999943.500075310469 1 60212.630586567 2023-09-25T15:08:02.679411+00:00 17462967.065608058125 232536976.434004902840 249999943.499612957239 1 60212.630599462 2023-09-25T15:08:03.793520+00:00 17462992.637890581042 232536950.862261056900 249999943.500151634216 1 60212.630610028 2023-09-25T15:08:04.706427+00:00 17463022.146586034447 232536921.353354752064 249999943.499940782785 1 60212.630621625 2023-09-25T15:08:05.708373+00:00 17462999.766893431544 232536943.733549952507 249999943.500443398952 1 60212.630633794 2023-09-25T15:08:06.759778+00:00 17462922.768825661391 232537020.731545448303 249999943.500371098518 1 60212.630644483 2023-09-25T15:08:07.683338+00:00 17463038.746074017137 232536904.754152894020 249999943.500226914883 1 60212.630655656 2023-09-25T15:08:08.648654+00:00 17463025.333869997412 232536918.165608078241 249999943.499478071928 1 60212.630667910 2023-09-25T15:08:09.707475+00:00 17462947.950809180737 232536995.548988103867 249999943.499797284603 1 60212.630679670 2023-09-25T15:08:10.723522+00:00 17463011.734316080809 232536931.765358209610 249999943.499674290419 1 60212.630690938 2023-09-25T15:08:11.697011+00:00 17463001.474990256131 232536942.025105059147 249999943.500095307827 1 60212.630702271 2023-09-25T15:08:12.676209+00:00 17462982.823754563928 232536960.676539331675 249999943.500293910503 1 60212.630713350 2023-09-25T15:08:13.633416+00:00 17462983.455595593899 232536960.044808894396 249999943.500404477119 1 60212.630725540 2023-09-25T15:08:14.686662+00:00 17463020.987335179001 232536922.512900590897 249999943.500235766172 1 60212.630736614 2023-09-25T15:08:15.643437+00:00 17462995.988743860275 232536947.510928720236 249999943.499672591686 1 60212.630748739 2023-09-25T15:08:16.691064+00:00 17462930.326133724302 232537013.173886984587 249999943.500020712614 1 60212.630760054 2023-09-25T15:08:17.668653+00:00 17462995.425277020782 232536948.074283748865 249999943.499560773373 1 60212.630771434 2023-09-25T15:08:18.651924+00:00 17462968.736252833158 232536974.763806521893 249999943.500059366226 1 60212.630783233 2023-09-25T15:08:19.671330+00:00 17463000.761702749878 232536942.738207280636 249999943.499910026789 1 60212.630794631 2023-09-25T15:08:20.656153+00:00 17463035.691631939262 232536907.808206200600 249999943.499838143587 1 60212.630806019 2023-09-25T15:08:21.639985+00:00 17463013.020444937050 232536930.479186356068 249999943.499631285667 1 60212.630817501 2023-09-25T15:08:22.632054+00:00 17462982.509403951466 232536960.990639805794 249999943.500043749809 1 60212.630829114 2023-09-25T15:08:23.635424+00:00 17462984.216504942626 232536959.283491194248 249999943.499996125698 1 60212.630840961 2023-09-25T15:08:24.659052+00:00 17462966.859336800873 232536976.640616983175 249999943.499953776598 1 60212.630852140 2023-09-25T15:08:25.624909+00:00 17462996.501448586583 232536946.998611748219 249999943.500060319901 1 60212.630863565 2023-09-25T15:08:26.612005+00:00 17462975.461559459567 232536968.038530439138 249999943.500089883804 1 60212.630875644 2023-09-25T15:08:27.655665+00:00 17462986.908769737929 232536956.591229498386 249999943.499999225140 1 60212.630886554 2023-09-25T15:08:28.598266+00:00 17463014.770268239081 232536928.729911029339 249999943.500179260969 1 60212.630898532 2023-09-25T15:08:29.633115+00:00 17462954.782117959112 232536988.717842519283 249999943.499960482121 1 60212.630910482 2023-09-25T15:08:30.665628+00:00 17462982.041142441332 232536961.458824574947 249999943.499967008829 1 60212.630922295 2023-09-25T15:08:31.686279+00:00 17463052.225764606148 232536891.274379342794 249999943.500143945217 1 60212.630933140 2023-09-25T15:08:32.623286+00:00 17462990.820652611554 232536952.679011404514 249999943.499664008617 1 60212.630944671 2023-09-25T15:08:33.619607+00:00 17462964.501086123288 232536978.998544275761 249999943.499630391598 1 60212.630956361 2023-09-25T15:08:34.629544+00:00 17462964.665646992624 232536978.834626019001 249999943.500273019075 1 60212.630968699 2023-09-25T15:08:35.695623+00:00 17462950.361482888460 232536993.138357251883 249999943.499840140343 1 60212.630980019 2023-09-25T15:08:36.673595+00:00 17463026.280375998467 232536917.219817608595 249999943.500193595886 1 60212.630990498 2023-09-25T15:08:37.579055+00:00 17462977.029796805233 232536966.470034897327 249999943.499831706285 1 60212.631002693 2023-09-25T15:08:38.632712+00:00 17462945.300604801625 232536998.199541509151 249999943.500146299601 1 60212.631014888 2023-09-25T15:08:39.686341+00:00 17463023.362053368241 232536920.137620210648 249999943.499673575163 1 60212.631025539 2023-09-25T15:08:40.606574+00:00 17462999.024523876607 232536944.475235044956 249999943.499758929014 1 60212.631037725 2023-09-25T15:08:41.659450+00:00 17463016.605298079550 232536926.894905090332 249999943.500203162432 1 60212.631048577 2023-09-25T15:08:42.597041+00:00 17462956.005191545933 232536987.494521975517 249999943.499713510275 1 60212.631060542 2023-09-25T15:08:43.630808+00:00 17462948.918655581772 232536994.581383347511 249999943.500038921833 1 60212.631071831 2023-09-25T15:08:44.606225+00:00 17463002.478151176125 232536941.021639406681 249999943.499790579081 1 60212.631083758 2023-09-25T15:08:45.636704+00:00 17462966.870628122240 232536976.629310935736 249999943.499939054251 1 60212.631095039 2023-09-25T15:08:46.611342+00:00 17462970.950942281634 232536972.549014061689 249999943.499956339598 1 60212.631106264 2023-09-25T15:08:47.581252+00:00 17462980.523236859590 232536962.976866066456 249999943.500102937222 1 60212.631117363 2023-09-25T15:08:48.540099+00:00 17463027.090158358216 232536916.409532994032 249999943.499691367149 1 60212.631129880 2023-09-25T15:08:49.621581+00:00 17462960.638714227825 232536982.861411750317 249999943.500125974417 1 60212.631140697 2023-09-25T15:08:50.556189+00:00 17462975.380521871150 232536968.119661122561 249999943.500182986259 1 60212.631152687 2023-09-25T15:08:51.592120+00:00 17462986.910038564354 232536956.589862823486 249999943.499901384115 1 60212.631164257 2023-09-25T15:08:52.591799+00:00 17462955.116673320532 232536988.383056789637 249999943.499730110168 1 60212.631175821 2023-09-25T15:08:53.590954+00:00 17462991.045487813652 232536952.454866945744 249999943.500354766846 1 60212.631187512 2023-09-25T15:08:54.601015+00:00 17462998.368173994124 232536945.131781905890 249999943.499955892563 1 60212.631199332 2023-09-25T15:08:55.622275+00:00 17462975.000878833234 232536968.498941183090 249999943.499820023775 1 60212.631210330 2023-09-25T15:08:56.572501+00:00 17462984.692190308124 232536958.808032989502 249999943.500223308802 1 60212.631222008 2023-09-25T15:08:57.581513+00:00 17462947.134637165815 232536996.365518033504 249999943.500155210495 1 60212.631233654 2023-09-25T15:08:58.587705+00:00 17463013.537470046431 232536929.962740451097 249999943.500210493803 1 60212.631245626 2023-09-25T15:08:59.622071+00:00 17463002.116216823459 232536941.383470267057 249999943.499687075615 1 60212.631257663 2023-09-25T15:09:00.662133+00:00 17462967.815699577332 232536975.684127509594 249999943.499827086926 1 60212.631272754 2023-09-25T15:09:01.965903+00:00 17462993.302607256919 232536950.197580248117 249999943.500187516212 1 60212.631281639 2023-09-25T15:09:02.733600+00:00 17463018.408214699477 232536925.092108905315 249999943.500323593616 1 60212.631292598 2023-09-25T15:09:03.680482+00:00 17463009.045047294348 232536934.454438954592 249999943.499486237764 1 60212.631303961 2023-09-25T15:09:04.662211+00:00 17462946.578414548188 232536996.921083390713 249999943.499497950077 1 60212.631315328 2023-09-25T15:09:05.644302+00:00 17463024.982127837837 232536918.517956405878 249999943.500084251165 1 60212.631326421 2023-09-25T15:09:06.602736+00:00 17463019.739067800343 232536923.761296600103 249999943.500364392996 1 60212.631338455 2023-09-25T15:09:07.642498+00:00 17462956.398807983845 232536987.101319909096 249999943.500127881765 1 60212.631349660 2023-09-25T15:09:08.610633+00:00 17462986.007155388594 232536957.492790877819 249999943.499946266413 1 60212.631361459 2023-09-25T15:09:09.630109+00:00 17463022.050456475466 232536921.449744015932 249999943.500200480223 1 60212.631373262 2023-09-25T15:09:10.649856+00:00 17462971.926307540387 232536971.574120461941 249999943.500427991152 1 60212.631384353 2023-09-25T15:09:11.608130+00:00 17462977.459353443235 232536966.040754824877 249999943.500108271837 1 60212.631394872 2023-09-25T15:09:12.516965+00:00 17463013.708484653383 232536929.791385680437 249999943.499870330095 1 60212.631407734 2023-09-25T15:09:13.628199+00:00 17462947.013195510954 232536996.486445844173 249999943.499641358852 1 60212.631418852 2023-09-25T15:09:14.588794+00:00 17463009.792860172689 232536933.706727921963 249999943.499588102102 1 60212.631430400 2023-09-25T15:09:15.586532+00:00 17463000.401946306229 232536943.098084509373 249999943.500030815601 1 60212.631442799 2023-09-25T15:09:16.657847+00:00 17462982.472284581512 232536961.027656167746 249999943.499940752983 1 60212.631453712 2023-09-25T15:09:17.600706+00:00 17462984.123628158122 232536959.376887679100 249999943.500515848398 1 60212.631464867 2023-09-25T15:09:18.564521+00:00 17462957.053335864097 232536986.446815669537 249999943.500151544809 1 60212.631476557 2023-09-25T15:09:19.574523+00:00 17463016.334649033844 232536927.165357977152 249999943.500007003546 1 60212.631488337 2023-09-25T15:09:20.592333+00:00 17462979.034716449678 232536964.464748382568 249999943.499464839697 1 60212.631500096 2023-09-25T15:09:21.608301+00:00 17462974.226914387196 232536969.272960186005 249999943.499874562025 1 60212.631511744 2023-09-25T15:09:22.614687+00:00 17462974.696639493108 232536968.803638875484 249999943.500278353691 1 60212.631522813 2023-09-25T15:09:23.571028+00:00 17463044.480062160641 232536899.019902825356 249999943.499964982271 1 60212.631534424 2023-09-25T15:09:24.574195+00:00 17463006.235378373414 232536937.264429748058 249999943.499808132648 1 60212.631546291 2023-09-25T15:09:25.599507+00:00 17462991.574331268668 232536951.925429373980 249999943.499760627747 1 60212.631557503 2023-09-25T15:09:26.568295+00:00 17463010.807890199125 232536932.692299187183 249999943.500189393759 1 60212.631569474 2023-09-25T15:09:27.602588+00:00 17462983.902030307800 232536959.597828298807 249999943.499858617783 1 60212.631580883 2023-09-25T15:09:28.588273+00:00 17462943.067140698433 232537000.432830870152 249999943.499971568584 1 60212.631592486 2023-09-25T15:09:29.590772+00:00 17463037.526889346540 232536905.972855955362 249999943.499745309353 1 60212.631604466 2023-09-25T15:09:30.625878+00:00 17463017.141144398600 232536926.358616203070 249999943.499760597944 1 60212.631615193 2023-09-25T15:09:31.552698+00:00 17462951.680008951575 232536991.820057719946 249999943.500066667795 1 60212.631627435 2023-09-25T15:09:32.610386+00:00 17463019.362304225564 232536924.137925177813 249999943.500229418278 1 60212.631639251 2023-09-25T15:09:33.631311+00:00 17462993.536285020411 232536949.963673263788 249999943.499958276749 1 60212.631650476 2023-09-25T15:09:34.601084+00:00 17463008.950110252947 232536934.550352811813 249999943.500463068485 1 60212.631662542 2023-09-25T15:09:35.643583+00:00 17463009.957238055766 232536933.542675375938 249999943.499913424253 1 60212.631673980 2023-09-25T15:09:36.631847+00:00 17462983.245605215430 232536960.254132002592 249999943.499737203121 1 60212.631685214 2023-09-25T15:09:37.602467+00:00 17462995.314690306783 232536948.185451537371 249999943.500141859055 1 60212.631696752 2023-09-25T15:09:38.599401+00:00 17462994.946524109691 232536948.553419351578 249999943.499943464994 1 60212.631708624 2023-09-25T15:09:39.625080+00:00 17462996.976606063545 232536946.523435890675 249999943.500041961670 1 60212.631719768 2023-09-25T15:09:40.587944+00:00 17462974.882855590433 232536968.617110669613 249999943.499966263771 1 60212.631731258 2023-09-25T15:09:41.580656+00:00 17463019.683859188110 232536923.816374957561 249999943.500234156847 1 60212.631743424 2023-09-25T15:09:42.631781+00:00 17462977.859360083938 232536965.640168398619 249999943.499528467655 1 60212.631754955 2023-09-25T15:09:43.628136+00:00 17462971.807448517531 232536971.692315787077 249999943.499764293432 1 60212.631765883 2023-09-25T15:09:44.572290+00:00 17463008.022813826799 232536935.477445513010 249999943.500259339809 1 60212.631777336 2023-09-25T15:09:45.561826+00:00 17462994.796952828765 232536948.702989965677 249999943.499942779541 1 60212.631788864 2023-09-25T15:09:46.557855+00:00 17462998.819024525583 232536944.680944740772 249999943.499969273806 1 60212.631800774 2023-09-25T15:09:47.586930+00:00 17463000.926906749606 232536942.572770267725 249999943.499677002430 1 60212.631811707 2023-09-25T15:09:48.531527+00:00 17462967.098971556872 232536976.400876313448 249999943.499847859144 1 60212.631823792 2023-09-25T15:09:49.575587+00:00 17462989.650818709284 232536953.849023818970 249999943.499842524529 1 60212.631835698 2023-09-25T15:09:50.604287+00:00 17462951.291246961802 232536992.208532303572 249999943.499779254198 1 60212.631847158 2023-09-25T15:09:51.594441+00:00 17463019.917306389660 232536923.582904100418 249999943.500210493803 1 60212.631859210 2023-09-25T15:09:52.635751+00:00 17463004.589088831097 232536938.910630196333 249999943.499719023705 1 60212.631870272 2023-09-25T15:09:53.591479+00:00 17463012.185351040214 232536931.314481109381 249999943.499832153320 1 60212.631882026 2023-09-25T15:09:54.607081+00:00 17463010.224875673652 232536933.274917185307 249999943.499792873859 1 60212.631893878 2023-09-25T15:09:55.631073+00:00 17462984.017771497369 232536959.482197523117 249999943.499969005585 1 60212.631904970 2023-09-25T15:09:56.589379+00:00 17462969.413680672646 232536974.086211502552 249999943.499892175198 1 60212.631916136 2023-09-25T15:09:57.554191+00:00 17463056.070183876902 232536887.429873585701 249999943.500057458878 1 60212.631927838 2023-09-25T15:09:58.565218+00:00 17462979.550509240478 232536963.949271559715 249999943.499780803919 1 60212.631939982 2023-09-25T15:09:59.614462+00:00 17463034.686419721693 232536908.813463002443 249999943.499882727861 1 60212.631951495 2023-09-25T15:10:00.609148+00:00 17462958.214752331376 232536985.285029560328 249999943.499781906605 1 60212.631966490 2023-09-25T15:10:01.904749+00:00 17462991.482857558876 232536952.017292648554 249999943.500150203705 1 60212.631978904 2023-09-25T15:10:02.977286+00:00 17463006.996856581420 232536936.503218710423 249999943.500075280666 1 60212.631991292 2023-09-25T15:10:04.047608+00:00 17462942.762956310064 232537000.737143516541 249999943.500099837780 1 60212.632000752 2023-09-25T15:10:04.864994+00:00 17462965.275481764227 232536978.224673569202 249999943.500155329704 1 60212.632011402 2023-09-25T15:10:05.785166+00:00 17462999.779681373388 232536943.720397680998 249999943.500079065561 1 60212.632021515 2023-09-25T15:10:06.658849+00:00 17463012.236373506486 232536931.263478875160 249999943.499852389097 1 60212.632033871 2023-09-25T15:10:07.726428+00:00 17463012.145765852183 232536931.354049921036 249999943.499815762043 1 60212.632044990 2023-09-25T15:10:08.687111+00:00 17463004.101225759834 232536939.398732990026 249999943.499958753586 1 60212.632055715 2023-09-25T15:10:09.613804+00:00 17462973.135347001255 232536970.364674419165 249999943.500021427870 1 60212.632067501 2023-09-25T15:10:10.632084+00:00 17463007.848495133221 232536935.650900632143 249999943.499395757914 1 60212.632079449 2023-09-25T15:10:11.664411+00:00 17463005.134355917573 232536938.365055769682 249999943.499411702156 1 60212.632091283 2023-09-25T15:10:12.686880+00:00 17462987.737448357046 232536955.762462854385 249999943.499911218882 1 60212.632103180 2023-09-25T15:10:13.714719+00:00 17463030.485923860222 232536913.013953477144 249999943.499877333641 1 60212.632113704 2023-09-25T15:10:14.624085+00:00 17462945.442388750613 232536998.057851433754 249999943.500240176916 1 60212.632125544 2023-09-25T15:10:15.647033+00:00 17463018.556605506688 232536924.943229854107 249999943.499835371971 1 60212.632136814 2023-09-25T15:10:16.620737+00:00 17463000.601438000798 232536942.898219078779 249999943.499657094479 1 60212.632148154 2023-09-25T15:10:17.600472+00:00 17462992.105901993811 232536951.394237250090 249999943.500139236450 1 60212.632160107 2023-09-25T15:10:18.633266+00:00 17463007.218333836645 232536936.281381428242 249999943.499715268612 1 60212.632171377 2023-09-25T15:10:19.606953+00:00 17463011.656538274139 232536931.843498647213 249999943.500036925077 1 60212.632183132 2023-09-25T15:10:20.622630+00:00 17462978.117447886616 232536965.382921278477 249999943.500369161367 1 60212.632195043 2023-09-25T15:10:21.651723+00:00 17462992.065402310342 232536951.434630393982 249999943.500032693148 1 60212.632206328 2023-09-25T15:10:22.626714+00:00 17462955.019009698182 232536988.480626821518 249999943.499636530876 1 60212.632217739 2023-09-25T15:10:23.612608+00:00 17462992.247758153826 232536951.252110451460 249999943.499868601561 1 60212.632229614 2023-09-25T15:10:24.638631+00:00 17462993.737758971751 232536949.762088924646 249999943.499847888947 1 60212.632241205 2023-09-25T15:10:25.640103+00:00 17462980.274283327162 232536963.225716620684 249999943.499999940395 1 60212.632252648 2023-09-25T15:10:26.628741+00:00 17463003.948598533869 232536939.551824122667 249999943.500422656536 1 60212.632264676 2023-09-25T15:10:27.667945+00:00 17462988.685136795044 232536954.814825594425 249999943.499962389469 1 60212.632275673 2023-09-25T15:10:28.618106+00:00 17462975.427295077592 232536968.072941392660 249999943.500236481428 1 60212.632287701 2023-09-25T15:10:29.657351+00:00 17462985.483226984739 232536958.016746491194 249999943.499973475933 1 60212.632299053 2023-09-25T15:10:30.638240+00:00 17462987.532138589770 232536955.967764109373 249999943.499902695417 1 60212.632309771 2023-09-25T15:10:31.564204+00:00 17463002.392473302782 232536941.107635766268 249999943.500109076500 1 60212.632322860 2023-09-25T15:10:32.695101+00:00 17462979.473455298692 232536964.026232659817 249999943.499687969685 1 60212.632333474 2023-09-25T15:10:33.612198+00:00 17463028.751705519855 232536914.747970253229 249999943.499675780535 1 60212.632345179 2023-09-25T15:10:34.623439+00:00 17462986.699707400054 232536956.800179779530 249999943.499887168407 1 60212.632356738 2023-09-25T15:10:35.622122+00:00 17462991.753613468260 232536951.746232181787 249999943.499845653772 1 60212.632368731 2023-09-25T15:10:36.658369+00:00 17462952.537471998483 232536990.962497353554 249999943.499969363213 1 60212.632380148 2023-09-25T15:10:37.644836+00:00 17462974.749249160290 232536968.750460535288 249999943.499709695578 1 60212.632392657 2023-09-25T15:10:38.725512+00:00 17463011.515021122992 232536931.985049068928 249999943.500070184469 1 60212.632404313 2023-09-25T15:10:39.732675+00:00 17462987.668649278581 232536955.831289470196 249999943.499938756227 1 60212.632415160 2023-09-25T15:10:40.669837+00:00 17462944.173171091825 232536999.326663911343 249999943.499835014343 1 60212.632425969 2023-09-25T15:10:41.603683+00:00 17463007.444659154862 232536936.054918438196 249999943.499577581882 1 60212.632438070 2023-09-25T15:10:42.649231+00:00 17462964.643923845142 232536978.856122583151 249999943.500046432018 1 60212.632449590 2023-09-25T15:10:43.644556+00:00 17462987.476211000234 232536956.023520737886 249999943.499731749296 1 60212.632460339 2023-09-25T15:10:44.573263+00:00 17463020.274123270065 232536923.225728034973 249999943.499851316214 1 60212.632472022 2023-09-25T15:10:45.582744+00:00 17462997.048122134060 232536946.451956421137 249999943.500078558922 1 60212.632483050 2023-09-25T15:10:46.535554+00:00 17463014.654161904007 232536928.845510154963 249999943.499672055244 1 60212.632495574 2023-09-25T15:10:47.617584+00:00 17462989.949326906353 232536953.550524353981 249999943.499851256609 1 60212.632507459 2023-09-25T15:10:48.644447+00:00 17463014.716291293502 232536928.783770322800 249999943.500061631203 1 60212.632518731 2023-09-25T15:10:49.618366+00:00 17463003.680125750601 232536939.819642066956 249999943.499767810106 1 60212.632530344 2023-09-25T15:10:50.621686+00:00 17463015.254781551659 232536928.245480269194 249999943.500261813402 1 60212.632541042 2023-09-25T15:10:51.546044+00:00 17462979.520230133086 232536963.979875802994 249999943.500105947256 1 60212.632553883 2023-09-25T15:10:52.655480+00:00 17462958.175913978368 232536985.323570638895 249999943.499484628439 1 60212.632565076 2023-09-25T15:10:53.622538+00:00 17463011.296319108456 232536932.203482270241 249999943.499801367521 1 60212.632576676 2023-09-25T15:10:54.624810+00:00 17463018.212342198938 232536925.287265986204 249999943.499608188868 1 60212.632588359 2023-09-25T15:10:55.634196+00:00 17462992.552945811301 232536950.946957498789 249999943.499903321266 1 60212.632599575 2023-09-25T15:10:56.603268+00:00 17463003.816467352211 232536939.683890044689 249999943.500357389450 1 60212.632610437 2023-09-25T15:10:57.541804+00:00 17462956.872720472515 232536986.627407461405 249999943.500127941370 1 60212.632622558 2023-09-25T15:10:58.589001+00:00 17462948.660971935838 232536994.838959068060 249999943.499931007624 1 60212.632633893 2023-09-25T15:10:59.568324+00:00 17462944.442259397358 232536999.058001518250 249999943.500260919333 1 60212.632645429 2023-09-25T15:11:00.565049+00:00 17462997.314783353359 232536946.184907466173 249999943.499690830708 1 60212.632657463 2023-09-25T15:11:01.604777+00:00 17462968.254962738603 232536975.245251804590 249999943.500214546919 1 60212.632671560 2023-09-25T15:11:02.822764+00:00 17463005.063386045396 232536938.436379373074 249999943.499765425920 1 60212.632681835 2023-09-25T15:11:03.710512+00:00 17462992.215369358659 232536951.284256845713 249999943.499626219273 1 60212.632692860 2023-09-25T15:11:04.663092+00:00 17463006.997755862772 232536936.502237915993 249999943.499993771315 1 60212.632704441 2023-09-25T15:11:05.663642+00:00 17462980.039365615696 232536963.460628479719 249999943.499994099140 1 60212.632715862 2023-09-25T15:11:06.650486+00:00 17463011.085518900305 232536932.414504408836 249999943.500023305416 1 60212.632727413 2023-09-25T15:11:07.648458+00:00 17463006.272300552577 232536937.227392047644 249999943.499692589045 1 60212.632738944 2023-09-25T15:11:08.644750+00:00 17462949.418835788965 232536994.081317514181 249999943.500153303146 1 60212.632750264 2023-09-25T15:11:09.622814+00:00 17462958.370843268931 232536985.129061192274 249999943.499904453754 1 60212.632762073 2023-09-25T15:11:10.643097+00:00 17463023.595592893660 232536919.904313832521 249999943.499906718731 1 60212.632773224 2023-09-25T15:11:11.606581+00:00 17463001.295515391976 232536942.204399168491 249999943.499914556742 1 60212.632784744 2023-09-25T15:11:12.601919+00:00 17462999.151971437037 232536944.347998201847 249999943.499969631433 1 60212.632796609 2023-09-25T15:11:13.627028+00:00 17462985.624806888402 232536957.875139266253 249999943.499946147203 1 60212.632807815 2023-09-25T15:11:14.595278+00:00 17462998.829333949834 232536944.670568883419 249999943.499902844429 1 60212.632820037 2023-09-25T15:11:15.651189+00:00 17463014.416651576757 232536929.083327770233 249999943.499979346991 1 60212.632831152 2023-09-25T15:11:16.611517+00:00 17463003.016201436520 232536940.484059393406 249999943.500260829926 1 60212.632842896 2023-09-25T15:11:17.626197+00:00 17462957.703573867679 232536985.796392560005 249999943.499966442585 1 60212.632854338 2023-09-25T15:11:18.614784+00:00 17463001.451223522425 232536942.048607051373 249999943.499830573797 1 60212.632865571 2023-09-25T15:11:19.585383+00:00 17462957.313529331237 232536986.186160475016 249999943.499689817429 1 60212.632877701 2023-09-25T15:11:20.633367+00:00 17463018.604878306389 232536924.894990593195 249999943.499868899584 1 60212.632888445 2023-09-25T15:11:21.561640+00:00 17462950.303879875690 232536993.196101158857 249999943.499981045723 1 60212.632900554 2023-09-25T15:11:22.607892+00:00 17463004.207216180861 232536939.292920142412 249999943.500136315823 1 60212.632912626 2023-09-25T15:11:23.650920+00:00 17463000.979739673436 232536942.520247757435 249999943.499987423420 1 60212.632923415 2023-09-25T15:11:24.583068+00:00 17462990.637677799910 232536952.862163305283 249999943.499841094017 1 60212.632935655 2023-09-25T15:11:25.640572+00:00 17462988.879338756204 232536954.620499730110 249999943.499838471413 1 60212.632946027 2023-09-25T15:11:26.536769+00:00 17462945.193274557590 232536998.306478440762 249999943.499752998352 1 60212.632958659 2023-09-25T15:11:27.628160+00:00 17463011.430745776743 232536932.069376349449 249999943.500122129917 1 60212.632969966 2023-09-25T15:11:28.605100+00:00 17462973.416482783854 232536970.083398252726 249999943.499881029129 1 60212.632981757 2023-09-25T15:11:29.623830+00:00 17462971.337960887700 232536972.162474989891 249999943.500435888767 1 60212.632993428 2023-09-25T15:11:30.632178+00:00 17463007.898627784103 232536935.601425588131 249999943.500053375959 1 60212.633005253 2023-09-25T15:11:31.653810+00:00 17462967.591322727501 232536975.908241689205 249999943.499564409256 1 60212.633015872 2023-09-25T15:11:32.571368+00:00 17462951.411453243345 232536992.088352590799 249999943.499805837870 1 60212.633028224 2023-09-25T15:11:33.638537+00:00 17463057.108597796410 232536886.391660869122 249999943.500258654356 1 60212.633039197 2023-09-25T15:11:34.586666+00:00 17463061.080176871270 232536882.419943243265 249999943.500120103359 1 60212.633051034 2023-09-25T15:11:35.609359+00:00 17462972.103939544410 232536971.395914614201 249999943.499854147434 1 60212.633062574 2023-09-25T15:11:36.606401+00:00 17462997.424681376666 232536946.075029402971 249999943.499710768461 1 60212.633074432 2023-09-25T15:11:37.630927+00:00 17462990.459515504539 232536953.040462940931 249999943.499978452921 1 60212.633085414 2023-09-25T15:11:38.579796+00:00 17462994.683666933328 232536948.816285908222 249999943.499952852726 1 60212.633097018 2023-09-25T15:11:39.582318+00:00 17462979.947637572885 232536963.552142322063 249999943.499779880047 1 60212.633108540 2023-09-25T15:11:40.577871+00:00 17463003.657305296510 232536939.842667967081 249999943.499973267317 1 60212.633120758 2023-09-25T15:11:41.633505+00:00 17462979.643606517464 232536963.856705129147 249999943.500311642885 1 60212.633131877 2023-09-25T15:11:42.594165+00:00 17463012.306426610798 232536931.193093836308 249999943.499520450830 1 60212.633144245 2023-09-25T15:11:43.662788+00:00 17463027.528333481401 232536915.971723794937 249999943.500057280064 1 60212.633154590 2023-09-25T15:11:44.556553+00:00 17462989.536371909082 232536953.963390201330 249999943.499762117863 1 60212.633166836 2023-09-25T15:11:45.614617+00:00 17462949.841870024800 232536993.658435195684 249999943.500305235386 1 60212.633178322 2023-09-25T15:11:46.606980+00:00 17463017.899349261075 232536925.600251138210 249999943.499600410461 1 60212.633189327 2023-09-25T15:11:47.557819+00:00 17462977.262117922306 232536966.237929642200 249999943.500047564507 1 60212.633201188 2023-09-25T15:11:48.582628+00:00 17462991.755051810294 232536951.745082348585 249999943.500134170055 1 60212.633212707 2023-09-25T15:11:49.577857+00:00 17463021.403539068997 232536922.096777439117 249999943.500316500664 1 60212.633224376 2023-09-25T15:11:50.586103+00:00 17462984.220447313040 232536959.279665976763 249999943.500113278627 1 60212.633236074 2023-09-25T15:11:51.596810+00:00 17463037.980794243515 232536905.519023001194 249999943.499817252159 1 60212.633247645 2023-09-25T15:11:52.596501+00:00 17462953.785897754133 232536989.714238107204 249999943.500135868788 1 60212.633258879 2023-09-25T15:11:53.567116+00:00 17462985.126133810729 232536958.373885005713 249999943.500018805265 1 60212.633270933 2023-09-25T15:11:54.608598+00:00 17462982.339219111949 232536961.160688430071 249999943.499907553196 1 60212.633282557 2023-09-25T15:11:55.612909+00:00 17462985.148264419287 232536958.351820588112 249999943.500084996223 1 60212.633293411 2023-09-25T15:11:56.550670+00:00 17462983.625943224877 232536959.874242097139 249999943.500185310841 1 60212.633306082 2023-09-25T15:11:57.645485+00:00 17462954.048171233386 232536989.452118933201 249999943.500290155411 1 60212.633316902 2023-09-25T15:11:58.580344+00:00 17462991.809501003474 232536951.690406829119 249999943.499907821417 1 60212.633329097 2023-09-25T15:11:59.633972+00:00 17462958.222361356020 232536985.277632415295 249999943.499993771315 1 60212.633340611 2023-09-25T15:12:00.628809+00:00 17463006.034657515585 232536937.465542733669 249999943.500200241804 1 60212.633355627 2023-09-25T15:12:01.926173+00:00 17462990.555533573031 232536952.944560110569 249999943.500093698502 1 60212.633366452 2023-09-25T15:12:02.861436+00:00 17463004.475183185190 232536939.024579524994 249999943.499762713909 1 60212.633378925 2023-09-25T15:12:03.939110+00:00 17462998.091453325003 232536945.408450305462 249999943.499903619289 1 60212.633389263 2023-09-25T15:12:04.832330+00:00 17462954.996168114245 232536988.503665834665 249999943.499833941460 1 60212.633400661 2023-09-25T15:12:05.817149+00:00 17463028.965293604881 232536914.534737706184 249999943.500031322241 1 60212.633410343 2023-09-25T15:12:06.653619+00:00 17462923.802307855338 232537019.697508692741 249999943.499816536903 1 60212.633422969 2023-09-25T15:12:07.744508+00:00 17462979.197652924806 232536964.302115470171 249999943.499768406153 1 60212.633433298 2023-09-25T15:12:08.636939+00:00 17463004.466705389321 232536939.033240675926 249999943.499946057796 1 60212.633445883 2023-09-25T15:12:09.724267+00:00 17463006.495874620974 232536937.004062771797 249999943.499937385321 1 60212.633457527 2023-09-25T15:12:10.730306+00:00 17463011.335341658443 232536932.164674878120 249999943.500016540289 1 60212.633468399 2023-09-25T15:12:11.669679+00:00 17462969.849718004465 232536973.649740695953 249999943.499458700418 1 60212.633479253 2023-09-25T15:12:12.607467+00:00 17463020.905943576247 232536922.594165623188 249999943.500109195709 1 60212.633491417 2023-09-25T15:12:13.658434+00:00 17462967.001802254468 232536976.498439490795 249999943.500241756439 1 60212.633502962 2023-09-25T15:12:14.655887+00:00 17463048.393230535090 232536895.106642305851 249999943.499872833490 1 60212.633513945 2023-09-25T15:12:15.604812+00:00 17462941.609839349985 232537001.890257209539 249999943.500096559525 1 60212.633526308 2023-09-25T15:12:16.672984+00:00 17463015.509069584310 232536927.990807890892 249999943.499877482653 1 60212.633538062 2023-09-25T15:12:17.688534+00:00 17462994.035248611122 232536949.464847773314 249999943.500096380711 1 60212.633549011 2023-09-25T15:12:18.634563+00:00 17462992.747593875974 232536950.752229332924 249999943.499823212624 1 60212.633561105 2023-09-25T15:12:19.679492+00:00 17462996.409257031977 232536947.090510874987 249999943.499767899513 1 60212.633572169 2023-09-25T15:12:20.635347+00:00 17462946.876166671515 232536996.623695075512 249999943.499861747026 1 60212.633584051 2023-09-25T15:12:21.662023+00:00 17462997.609893549234 232536945.890043795109 249999943.499937355518 1 60212.633595029 2023-09-25T15:12:22.610550+00:00 17463039.227331589907 232536904.273119091988 249999943.500450670719 1 60212.633606964 2023-09-25T15:12:23.641693+00:00 17462979.615505833179 232536963.884834706783 249999943.500340551138 1 60212.633618324 2023-09-25T15:12:24.623201+00:00 17462941.391040369868 232537002.108909219503 249999943.499949574471 1 60212.633629980 2023-09-25T15:12:25.630239+00:00 17463045.694234013557 232536897.805812299252 249999943.500046312809 1 60212.633641876 2023-09-25T15:12:26.658091+00:00 17462954.002343475819 232536989.497581571341 249999943.499925047159 1 60212.633653044 2023-09-25T15:12:27.623006+00:00 17462981.771220095456 232536961.728565484285 249999943.499785572290 1 60212.633665263 2023-09-25T15:12:28.678734+00:00 17463014.738535236567 232536928.761576831341 249999943.500112056732 1 60212.633676718 2023-09-25T15:12:29.668488+00:00 17463005.247252922505 232536938.252950519323 249999943.500203430653 1 60212.633688128 2023-09-25T15:12:30.654216+00:00 17462998.905453521758 232536944.595045059919 249999943.500498592854 1 60212.633700247 2023-09-25T15:12:31.701386+00:00 17462996.216418053955 232536947.283266931772 249999943.499684989452 1 60212.633711034 2023-09-25T15:12:32.633319+00:00 17462983.798014108092 232536959.701739490032 249999943.499753594398 1 60212.633722601 2023-09-25T15:12:33.632668+00:00 17462958.607709374279 232536984.892499327660 249999943.500208705664 1 60212.633734203 2023-09-25T15:12:34.635123+00:00 17462984.025574240834 232536959.474649071693 249999943.500223308802 1 60212.633745867 2023-09-25T15:12:35.642886+00:00 17462982.597086966038 232536960.903124928474 249999943.500211894512 1 60212.633756946 2023-09-25T15:12:36.600147+00:00 17462973.576936446130 232536969.923026382923 249999943.499962836504 1 60212.633769436 2023-09-25T15:12:37.679275+00:00 17463000.199154306203 232536943.300664782524 249999943.499819099903 1 60212.633780563 2023-09-25T15:12:38.640640+00:00 17462962.382255874574 232536981.117662668228 249999943.499918550253 1 60212.633791869 2023-09-25T15:12:39.617479+00:00 17463004.375250693411 232536939.124637603760 249999943.499888300896 1 60212.633804064 2023-09-25T15:12:40.671143+00:00 17463044.408914182335 232536899.091095328331 249999943.500009506941 1 60212.633814929 2023-09-25T15:12:41.609827+00:00 17462983.072639204562 232536960.427851796150 249999943.500490993261 1 60212.633825950 2023-09-25T15:12:42.562097+00:00 17463009.995504718274 232536933.504142314196 249999943.499647021294 1 60212.633837939 2023-09-25T15:12:43.597960+00:00 17462998.305591914803 232536945.194600641727 249999943.500192552805 1 60212.633850561 2023-09-25T15:12:44.688499+00:00 17462981.947775803506 232536961.552231669426 249999943.500007480383 1 60212.633861642 2023-09-25T15:12:45.645862+00:00 17463010.867303166538 232536932.632777422667 249999943.500080585480 1 60212.633872123 2023-09-25T15:12:46.551479+00:00 17462997.960870724171 232536945.539249151945 249999943.500119864941 1 60212.633884461 2023-09-25T15:12:47.617455+00:00 17462954.082091249526 232536989.417678356171 249999943.499769598246 1 60212.633895685 2023-09-25T15:12:48.587185+00:00 17462982.646397206932 232536960.853391706944 249999943.499788910151 1 60212.633907067 2023-09-25T15:12:49.570611+00:00 17462992.651778515428 232536950.848389863968 249999943.500168383121 1 60212.633919061 2023-09-25T15:12:50.606907+00:00 17463037.407241605222 232536906.092510104179 249999943.499751716852 1 60212.633930540 2023-09-25T15:12:51.598606+00:00 17462999.842976007611 232536943.657320410013 249999943.500296413898 1 60212.633942175 2023-09-25T15:12:52.603912+00:00 17463003.412255380303 232536940.087704271078 249999943.499959647655 1 60212.633953800 2023-09-25T15:12:53.608377+00:00 17462944.243971195072 232536999.255922853947 249999943.499894052744 1 60212.633964966 2023-09-25T15:12:54.573046+00:00 17463009.388495452702 232536934.111459642649 249999943.499955087900 1 60212.633976880 2023-09-25T15:12:55.602381+00:00 17463006.460600506514 232536937.039435744286 249999943.500036239624 1 60212.633988563 2023-09-25T15:12:56.611824+00:00 17462963.821118131280 232536979.678973466158 249999943.500091612339 1 60212.633999894 2023-09-25T15:12:57.590828+00:00 17462963.240046184510 232536980.260321080685 249999943.500367254019 1 60212.634010962 2023-09-25T15:12:58.547109+00:00 17463028.474892128259 232536915.025441944599 249999943.500334084034 1 60212.634023369 2023-09-25T15:12:59.619124+00:00 17462973.091462779790 232536970.408823281527 249999943.500286072493 1 60212.634034390 2023-09-25T15:13:00.571286+00:00 17463026.820810645819 232536916.679116636515 249999943.499927282333 1 60212.634046622 2023-09-25T15:13:01.628144+00:00 17462968.565773323178 232536974.934080302715 249999943.499853610992 1 60212.634060200 2023-09-25T15:13:02.801260+00:00 17463001.566071175039 232536941.934208720922 249999943.500279903412 1 60212.634072209 2023-09-25T15:13:03.838822+00:00 17462964.900645364076 232536978.599544405937 249999943.500189781189 1 60212.634082111 2023-09-25T15:13:04.694364+00:00 17463018.905842572451 232536924.594379305840 249999943.500221878290 1 60212.634094023 2023-09-25T15:13:05.723595+00:00 17463024.355224814266 232536919.144347399473 249999943.499572217464 1 60212.634104621 2023-09-25T15:13:06.639266+00:00 17462990.565858438611 232536952.934296488762 249999943.500154912472 1 60212.634115850 2023-09-25T15:13:07.609452+00:00 17463001.307405170053 232536942.192871272564 249999943.500276446342 1 60212.634127401 2023-09-25T15:13:08.607475+00:00 17462937.389254644513 232537006.110429078341 249999943.499683737755 1 60212.634139393 2023-09-25T15:13:09.643618+00:00 17463012.574768785387 232536930.925241857767 249999943.500010639429 1 60212.634151353 2023-09-25T15:13:10.676837+00:00 17462983.138314735144 232536960.361722677946 249999943.500037401915 1 60212.634162494 2023-09-25T15:13:11.639512+00:00 17463013.448119677603 232536930.052148163319 249999943.500267833471 1 60212.634173391 2023-09-25T15:13:12.580968+00:00 17462980.883039236069 232536962.617193907499 249999943.500233143568 1 60212.634185094 2023-09-25T15:13:13.592158+00:00 17462995.158675070852 232536948.341307342052 249999943.499982416630 1 60212.634196475 2023-09-25T15:13:14.575425+00:00 17462997.588839236647 232536945.911041349173 249999943.499880582094 1 60212.634208252 2023-09-25T15:13:15.592925+00:00 17462987.573541384190 232536955.926087260246 249999943.499628633261 1 60212.634219670 2023-09-25T15:13:16.579520+00:00 17462992.117322038859 232536951.382618874311 249999943.499940901995 1 60212.634231347 2023-09-25T15:13:17.588344+00:00 17462973.471832543612 232536970.028409272432 249999943.500241816044 1 60212.634242424 2023-09-25T15:13:18.545446+00:00 17463014.305911995471 232536929.193871200085 249999943.499783188105 1 60212.634254668 2023-09-25T15:13:19.603309+00:00 17463017.577456746250 232536925.922242581844 249999943.499699324369 1 60212.634266519 2023-09-25T15:13:20.627274+00:00 17462976.303791083395 232536967.196332693100 249999943.500123769045 1 60212.634278383 2023-09-25T15:13:21.652258+00:00 17463024.195692863315 232536919.304490864277 249999943.500183731318 1 60212.634289542 2023-09-25T15:13:22.616422+00:00 17463010.065846290439 232536933.434390157461 249999943.500236451626 1 60212.634301071 2023-09-25T15:13:23.612549+00:00 17462981.102591909468 232536962.397291362286 249999943.499883264303 1 60212.634312577 2023-09-25T15:13:24.606636+00:00 17462959.042074579746 232536984.457918047905 249999943.499992638826 1 60212.634324670 2023-09-25T15:13:25.651523+00:00 17462984.917911149561 232536958.581887871027 249999943.499799013138 1 60212.634336242 2023-09-25T15:13:26.651268+00:00 17462956.450627479702 232536987.049454063177 249999943.500081539154 1 60212.634347390 2023-09-25T15:13:27.614529+00:00 17463012.202506303787 232536931.297425538301 249999943.499931842089 1 60212.634358827 2023-09-25T15:13:28.602603+00:00 17463025.106108501554 232536918.394206404686 249999943.500314891338 1 60212.634370501 2023-09-25T15:13:29.611255+00:00 17462924.898068089038 232537018.602129638195 249999943.500197738409 1 60212.634381520 2023-09-25T15:13:30.563312+00:00 17462972.517378579825 232536970.982337236404 249999943.499715805054 1 60212.634393768 2023-09-25T15:13:31.621567+00:00 17463036.332249503583 232536907.167834967375 249999943.500084459782 1 60212.634405703 2023-09-25T15:13:32.652758+00:00 17462962.765940278769 232536980.734130024910 249999943.500070303679 1 60212.634416462 2023-09-25T15:13:33.582294+00:00 17463004.252741198987 232536939.246646523476 249999943.499387711287 1 60212.634428347 2023-09-25T15:13:34.609138+00:00 17462956.532980430871 232536986.966989457607 249999943.499969899654 1 60212.634440057 2023-09-25T15:13:35.620959+00:00 17463017.792056497186 232536925.707594782114 249999943.499651283026 1 60212.634451250 2023-09-25T15:13:36.587961+00:00 17462974.055115737021 232536969.444863259792 249999943.499978989363 1 60212.634463231 2023-09-25T15:13:37.623127+00:00 17462978.307406090200 232536965.192561119795 249999943.499967217445 1 60212.634473908 2023-09-25T15:13:38.545632+00:00 17462945.157115161419 232536998.342724025249 249999943.499839186668 1 60212.634486024 2023-09-25T15:13:39.592518+00:00 17462987.427057188004 232536956.073301196098 249999943.500358372927 1 60212.634497476 2023-09-25T15:13:40.581946+00:00 17463017.721279777586 232536925.778670400381 249999943.499950170517 1 60212.634509931 2023-09-25T15:13:41.658032+00:00 17462958.330264911056 232536985.170150429010 249999943.500415325165 1 60212.634521002 2023-09-25T15:13:42.614593+00:00 17463004.289058469236 232536939.210704833269 249999943.499763309956 1 60212.634532332 2023-09-25T15:13:43.593479+00:00 17462976.182534914464 232536967.317644238472 249999943.500179141760 1 60212.634544035 2023-09-25T15:13:44.604617+00:00 17462998.572608605027 232536944.927744120359 249999943.500352740288 1 60212.634555217 2023-09-25T15:13:45.570752+00:00 17462948.263483628631 232536995.236053705215 249999943.499537348747 1 60212.634566952 2023-09-25T15:13:46.584659+00:00 17462985.282671608031 232536958.216831862926 249999943.499503463507 1 60212.634578916 2023-09-25T15:13:47.618309+00:00 17463004.898592803627 232536938.601543962955 249999943.500136762857 1 60212.634590602 2023-09-25T15:13:48.627964+00:00 17462985.141640268266 232536958.358151197433 249999943.499791473150 1 60212.634601605 2023-09-25T15:13:49.578662+00:00 17462982.969613544643 232536960.530475467443 249999943.500089019537 1 60212.634614011 2023-09-25T15:13:50.650548+00:00 17462970.509772237390 232536972.990216791630 249999943.499989032745 1 60212.634624647 2023-09-25T15:13:51.569468+00:00 17462941.143351305276 232537002.356841236353 249999943.500192552805 1 60212.634636592 2023-09-25T15:13:52.601511+00:00 17462993.050433266908 232536950.449478566647 249999943.499911844730 1 60212.634648451 2023-09-25T15:13:53.626155+00:00 17463006.182689987123 232536937.317035019398 249999943.499725013971 1 60212.634660139 2023-09-25T15:13:54.635988+00:00 17462990.064340498298 232536953.435360580683 249999943.499701082706 1 60212.634671616 2023-09-25T15:13:55.627642+00:00 17462988.319065093994 232536955.180704891682 249999943.499769985676 1 60212.634682811 2023-09-25T15:13:56.594852+00:00 17462948.982700955123 232536994.518008142710 249999943.500709086657 1 60212.634695334 2023-09-25T15:13:57.676904+00:00 17462975.168932501227 232536968.331018060446 249999943.499950557947 1 60212.634706531 2023-09-25T15:13:58.644274+00:00 17462977.152682449669 232536966.347280621529 249999943.499963074923 1 60212.634717675 2023-09-25T15:13:59.607108+00:00 17462972.387548740953 232536971.112108796835 249999943.499657541513 1 60212.634729494 2023-09-25T15:14:00.628311+00:00 17462980.617337916046 232536962.882691621780 249999943.500029534101 1 60212.634741204 2023-09-25T15:14:01.640051+00:00 17463001.292180530727 232536942.208032757044 249999943.500213295221 1 60212.634755995 2023-09-25T15:14:02.917966+00:00 17463005.614001002163 232536937.886055409908 249999943.500056415796 1 60212.634766644 2023-09-25T15:14:03.838019+00:00 17462974.602509964257 232536968.897415131330 249999943.499925106764 1 60212.634778609 2023-09-25T15:14:04.871856+00:00 17462972.673963345587 232536970.825778692961 249999943.499742031097 1 60212.634788542 2023-09-25T15:14:05.730013+00:00 17462939.523200999945 232537003.976368814707 249999943.499569803476 1 60212.634801046 2023-09-25T15:14:06.810364+00:00 17463007.808246295899 232536935.691568195820 249999943.499814480543 1 60212.634810856 2023-09-25T15:14:07.657950+00:00 17463071.184068322182 232536872.316022336483 249999943.500090658665 1 60212.634823901 2023-09-25T15:14:08.785004+00:00 17462909.685681335628 232537033.814159244299 249999943.499840587378 1 60212.634835908 2023-09-25T15:14:09.822460+00:00 17462981.970101252198 232536961.529896229506 249999943.499997496605 1 60212.634846231 2023-09-25T15:14:10.714372+00:00 17462966.371658742428 232536977.128320515156 249999943.499979257584 1 60212.634856807 2023-09-25T15:14:11.628152+00:00 17463034.927048664540 232536908.573017984629 249999943.500066637993 1 60212.634868668 2023-09-25T15:14:12.652956+00:00 17463019.998522106558 232536923.501534521580 249999943.500056624413 1 60212.634881204 2023-09-25T15:14:13.736077+00:00 17463016.904671788216 232536926.595251977444 249999943.499923765659 1 60212.634892466 2023-09-25T15:14:14.709069+00:00 17462961.858611982316 232536981.641486704350 249999943.500098675489 1 60212.634903058 2023-09-25T15:14:15.624196+00:00 17462996.484372269362 232536947.015639454126 249999943.500011712313 1 60212.634914478 2023-09-25T15:14:16.610933+00:00 17462942.846880216151 232537000.653026849031 249999943.499907076359 1 60212.634926806 2023-09-25T15:14:17.676006+00:00 17463007.911368478090 232536935.588298231363 249999943.499666720629 1 60212.634938187 2023-09-25T15:14:18.659325+00:00 17462974.584428485483 232536968.915526539087 249999943.499955028296 1 60212.634949312 2023-09-25T15:14:19.620532+00:00 17463000.844486899674 232536942.655357480049 249999943.499844372272 1 60212.634960815 2023-09-25T15:14:20.614407+00:00 17462981.145199220628 232536962.354562461376 249999943.499761670828 1 60212.634972048 2023-09-25T15:14:21.584937+00:00 17463008.524177126586 232536934.975698888302 249999943.499876022339 1 60212.634983768 2023-09-25T15:14:22.597576+00:00 17462999.474274702370 232536944.026107639074 249999943.500382333994 1 60212.634995989 2023-09-25T15:14:23.653458+00:00 17462966.135529149324 232536977.364677846432 249999943.500207006931 1 60212.635008104 2023-09-25T15:14:24.700145+00:00 17462999.012925583869 232536944.486862689257 249999943.499788284302 1 60212.635019870 2023-09-25T15:14:25.716829+00:00 17463023.629758525640 232536919.870348006487 249999943.500106543303 1 60212.635031326 2023-09-25T15:14:26.706523+00:00 17463003.074727375060 232536940.425100743771 249999943.499828130007 1 60212.635042176 2023-09-25T15:14:27.643970+00:00 17462980.355543114245 232536963.144758760929 249999943.500301867723 1 60212.635053406 2023-09-25T15:14:28.614330+00:00 17463033.753998801112 232536909.745413720608 249999943.499412536621 1 60212.635064806 2023-09-25T15:14:29.599207+00:00 17463006.244734071195 232536937.255158692598 249999943.499892771244 1 60212.635076738 2023-09-25T15:14:30.630214+00:00 17462933.378061246127 232537010.122026801109 249999943.500088036060 1 60212.635088648 2023-09-25T15:14:31.659172+00:00 17463049.196332193911 232536894.303490549326 249999943.499822735786 1 60212.635100037 2023-09-25T15:14:32.643198+00:00 17462976.896255530417 232536966.603663325310 249999943.499918848276 1 60212.635111657 2023-09-25T15:14:33.647133+00:00 17463003.940219596028 232536939.560095608234 249999943.500315189362 1 60212.635122917 2023-09-25T15:14:34.620041+00:00 17462966.745247591287 232536976.754719465971 249999943.499967068434 1 60212.635135510 2023-09-25T15:14:35.708091+00:00 17462977.913426950574 232536965.586405158043 249999943.499832093716 1 60212.635146410 2023-09-25T15:14:36.649788+00:00 17462990.390219360590 232536953.109674155712 249999943.499893516302 1 60212.635157949 2023-09-25T15:14:37.646806+00:00 17462961.889835633337 232536981.610222309828 249999943.500057935715 1 60212.635169977 2023-09-25T15:14:38.686059+00:00 17463069.821422871202 232536873.678624898195 249999943.500047773123 1 60212.635180954 2023-09-25T15:14:39.634466+00:00 17462986.430859707296 232536957.069037258625 249999943.499896973372 1 60212.635192694 2023-09-25T15:14:40.648721+00:00 17463002.162577338517 232536941.337628602982 249999943.500205934048 1 60212.635204786 2023-09-25T15:14:41.693459+00:00 17462943.515585210174 232536999.984565973282 249999943.500151187181 1 60212.635214769 2023-09-25T15:14:42.556080+00:00 17463013.715857278556 232536929.784175246954 249999943.500032514334 1 60212.635226883 2023-09-25T15:14:43.602732+00:00 17462998.075345735997 232536945.424782395363 249999943.500128120184 1 60212.635238392 2023-09-25T15:14:44.597090+00:00 17463011.867756199092 232536931.632320463657 249999943.500076651573 1 60212.635250251 2023-09-25T15:14:45.621663+00:00 17462971.624146234244 232536971.875828593969 249999943.499974817038 1 60212.635261763 2023-09-25T15:14:46.616344+00:00 17463003.420010343194 232536940.080007195473 249999943.500017523766 1 60212.635273148 2023-09-25T15:14:47.600023+00:00 17462953.014902215451 232536990.485147684813 249999943.500049889088 1 60212.635284873 2023-09-25T15:14:48.613045+00:00 17463004.935480523854 232536938.564502596855 249999943.499983131886 1 60212.635296510 2023-09-25T15:14:49.618454+00:00 17462984.419464673847 232536959.080225318670 249999943.499689996243 1 60212.635308009 2023-09-25T15:14:50.612000+00:00 17462973.705958493054 232536969.794100075960 249999943.500058561563 1 60212.635319714 2023-09-25T15:14:51.623291+00:00 17463011.803037576377 232536931.696963906288 249999943.500001490116 1 60212.635330908 2023-09-25T15:14:52.590475+00:00 17462993.150965038687 232536950.349013358355 249999943.499978393316 1 60212.635342904 2023-09-25T15:14:53.626915+00:00 17463021.726980455220 232536921.772673070431 249999943.499653518200 1 60212.635354339 2023-09-25T15:14:54.614893+00:00 17463018.823627214879 232536924.676230341196 249999943.499857544899 1 60212.635365619 2023-09-25T15:14:55.589513+00:00 17462982.444929059595 232536961.054957687855 249999943.499886751175 1 60212.635377591 2023-09-25T15:14:56.623827+00:00 17462984.788159582764 232536958.711994081736 249999943.500153660774 1 60212.635388508 2023-09-25T15:14:57.567118+00:00 17462996.141829099506 232536947.358277887106 249999943.500106990337 1 60212.635400530 2023-09-25T15:14:58.605775+00:00 17462988.066674284637 232536955.433482289314 249999943.500156581402 1 60212.635412349 2023-09-25T15:14:59.626945+00:00 17462996.104037322104 232536947.395869821310 249999943.499907135963 1 60212.635423808 2023-09-25T15:15:00.617015+00:00 17462951.608328282833 232536991.892041534185 249999943.500369817019 1 60212.635435369 2023-09-25T15:15:01.615925+00:00 17463007.585197895765 232536935.915062099695 249999943.500259995461 1 60212.635451679 2023-09-25T15:15:03.025053+00:00 17463029.501943252981 232536913.998448848724 249999943.500392109156 1 60212.635459945 2023-09-25T15:15:03.739263+00:00 17462932.410053960979 232537011.089732706547 249999943.499786674976 1 60212.635472274 2023-09-25T15:15:04.804506+00:00 17463029.922498207539 232536913.577455788851 249999943.499953985214 1 60212.635483018 2023-09-25T15:15:05.732725+00:00 17463002.351374555379 232536941.148705869913 249999943.500080436468 1 60212.635494282 2023-09-25T15:15:06.705932+00:00 17462958.521008651704 232536984.979153066874 249999943.500161707401 1 60212.635504847 2023-09-25T15:15:07.618790+00:00 17463007.152024328709 232536936.348279953003 249999943.500304281712 1 60212.635517800 2023-09-25T15:15:08.737935+00:00 17462953.781820882112 232536989.718498557806 249999943.500319451094 1 60212.635528505 2023-09-25T15:15:09.662853+00:00 17463060.807285461575 232536882.692748636007 249999943.500034093857 1 60212.635540081 2023-09-25T15:15:10.663023+00:00 17462991.231357369572 232536952.268655389547 249999943.500012755394 1 60212.635551802 2023-09-25T15:15:11.675723+00:00 17462978.850012663752 232536964.649924427271 249999943.499937087297 1 60212.635563221 2023-09-25T15:15:12.662292+00:00 17462975.523118387908 232536967.977040350437 249999943.500158727169 1 60212.635574665 2023-09-25T15:15:13.651100+00:00 17463008.909574620426 232536934.590330451727 249999943.499905079603 1 60212.635586261 2023-09-25T15:15:14.652913+00:00 17463053.726393196732 232536889.772890597582 249999943.499283790588 1 60212.635598197 2023-09-25T15:15:15.684231+00:00 17462957.193603254855 232536986.306179195642 249999943.499782443047 1 60212.635608842 2023-09-25T15:15:16.603968+00:00 17462923.883725803345 232537019.616098582745 249999943.499824374914 1 60212.635621384 2023-09-25T15:15:17.687579+00:00 17462999.284475121647 232536944.215494215488 249999943.499969333410 1 60212.635632250 2023-09-25T15:15:18.626447+00:00 17462935.315599113703 232537008.184354662895 249999943.499953776598 1 60212.635644086 2023-09-25T15:15:19.648993+00:00 17463023.441864095628 232536920.057956814766 249999943.499820917845 1 60212.635655775 2023-09-25T15:15:20.658971+00:00 17462992.614127069712 232536950.885921508074 249999943.500048577785 1 60212.635667404 2023-09-25T15:15:21.663687+00:00 17462997.363080445677 232536946.137055397034 249999943.500135838985 1 60212.635678781 2023-09-25T15:15:22.646666+00:00 17463002.165641043335 232536941.334751099348 249999943.500392138958 1 60212.635690715 2023-09-25T15:15:23.677804+00:00 17462993.674446571618 232536949.825750559568 249999943.500197142363 1 60212.635701641 2023-09-25T15:15:24.621802+00:00 17462936.901966232806 232537006.597846835852 249999943.499813079834 1 60212.635713269 2023-09-25T15:15:25.626441+00:00 17463005.231431812048 232536938.268452137709 249999943.499883949757 1 60212.635724817 2023-09-25T15:15:26.624244+00:00 17462944.293508373201 232536999.206426858902 249999943.499935239553 1 60212.635736412 2023-09-25T15:15:27.625975+00:00 17463006.170350097120 232536937.329926401377 249999943.500276505947 1 60212.635748078 2023-09-25T15:15:28.633939+00:00 17463017.941152803600 232536925.558744996786 249999943.499897807837 1 60212.635759740 2023-09-25T15:15:29.641513+00:00 17462983.366316214204 232536960.133512139320 249999943.499828338623 1 60212.635771351 2023-09-25T15:15:30.644776+00:00 17462968.824298970401 232536974.675469994545 249999943.499768972397 1 60212.635782725 2023-09-25T15:15:31.627440+00:00 17463004.692561525851 232536938.807253748178 249999943.499815285206 1 60212.635793988 2023-09-25T15:15:32.600543+00:00 17463007.963696178049 232536935.535907357931 249999943.499603539705 1 60212.635805625 2023-09-25T15:15:33.606011+00:00 17462952.149730470031 232536991.349874168634 249999943.499604642391 1 60212.635817298 2023-09-25T15:15:34.614508+00:00 17463007.593423418701 232536935.906441509724 249999943.499864935875 1 60212.635828907 2023-09-25T15:15:35.617554+00:00 17463005.429826535285 232536938.070665597916 249999943.500492125750 1 60212.635839740 2023-09-25T15:15:36.553572+00:00 17462970.589854761958 232536972.910359859467 249999943.500214636326 1 60212.635851895 2023-09-25T15:15:37.603755+00:00 17463019.921070471406 232536923.579013288021 249999943.500083744526 1 60212.635863265 2023-09-25T15:15:38.586086+00:00 17462983.506190139800 232536959.993793278933 249999943.499983429909 1 60212.635874982 2023-09-25T15:15:39.598488+00:00 17462983.432256061584 232536960.067803680897 249999943.500059753656 1 60212.635886246 2023-09-25T15:15:40.571657+00:00 17463005.261173579842 232536938.238350659609 249999943.499524235725 1 60212.635898177 2023-09-25T15:15:41.602482+00:00 17462993.234049689025 232536950.265871614218 249999943.499921292067 1 60212.635909225 2023-09-25T15:15:42.557015+00:00 17463023.906656119972 232536919.593327313662 249999943.499983429909 1 60212.635921783 2023-09-25T15:15:43.642027+00:00 17462977.268915228546 232536966.231350988150 249999943.500266224146 1 60212.635932934 2023-09-25T15:15:44.605530+00:00 17463011.326688472182 232536932.173092067242 249999943.499780535698 1 60212.635944405 2023-09-25T15:15:45.596605+00:00 17462966.972305592149 232536976.527361482382 249999943.499667078257 1 60212.635955895 2023-09-25T15:15:46.589315+00:00 17462976.063523463905 232536967.436613857746 249999943.500137329102 1 60212.635967439 2023-09-25T15:15:47.586731+00:00 17463024.621109031141 232536918.878938764334 249999943.500047802925 1 60212.635978981 2023-09-25T15:15:48.583998+00:00 17463026.201874375343 232536917.297769874334 249999943.499644249678 1 60212.635990535 2023-09-25T15:15:49.582222+00:00 17462977.237754724920 232536966.262410283089 249999943.500165015459 1 60212.636002640 2023-09-25T15:15:50.628081+00:00 17463004.487017448992 232536939.013394176960 249999943.500411629677 1 60212.636013534 2023-09-25T15:15:51.569329+00:00 17462928.812839940190 232537014.687074601650 249999943.499914526939 1 60212.636025706 2023-09-25T15:15:52.620982+00:00 17462964.149898536503 232536979.349916279316 249999943.499814808369 1 60212.636036852 2023-09-25T15:15:53.584011+00:00 17463022.975506912917 232536920.524678379297 249999943.500185281038 1 60212.636048366 2023-09-25T15:15:54.578830+00:00 17462947.482204481959 232536996.017868876457 249999943.500073373318 1 60212.636060330 2023-09-25T15:15:55.612519+00:00 17463012.512397736311 232536930.987617790699 249999943.500015527010 1 60212.636071499 2023-09-25T15:15:56.577466+00:00 17462973.202565122396 232536970.297580420971 249999943.500145554543 1 60212.636083180 2023-09-25T15:15:57.586715+00:00 17462986.606372155249 232536956.893349379301 249999943.499721527100 1 60212.636094803 2023-09-25T15:15:58.590935+00:00 17462972.518220786005 232536970.982064634562 249999943.500285416842 1 60212.636106469 2023-09-25T15:15:59.598891+00:00 17462959.227442778647 232536984.272335410118 249999943.499778181314 1 60212.636118330 2023-09-25T15:16:00.623699+00:00 17463006.887782815844 232536936.612322390079 249999943.500105202198 1 60212.636129583 2023-09-25T15:16:01.595938+00:00 17463014.380544058979 232536929.119435250759 249999943.499979317188 1 60212.636144678 2023-09-25T15:16:02.900145+00:00 17463009.937050864100 232536933.562539041042 249999943.499589920044 1 60212.636155860 2023-09-25T15:16:03.866322+00:00 17462976.991980772465 232536966.507961899042 249999943.499942660332 1 60212.636166601 2023-09-25T15:16:04.794263+00:00 17462994.639285895973 232536948.860490798950 249999943.499776691198 1 60212.636178548 2023-09-25T15:16:05.826605+00:00 17462940.289347495884 232537003.210543215275 249999943.499890714884 1 60212.636189188 2023-09-25T15:16:06.745846+00:00 17462999.706573087722 232536943.793417781591 249999943.499990880489 1 60212.636200905 2023-09-25T15:16:07.758222+00:00 17463042.097676619887 232536901.402328252792 249999943.500004887581 1 60212.636211453 2023-09-25T15:16:08.669529+00:00 17462983.217214949429 232536960.282608091831 249999943.499823033810 1 60212.636223256 2023-09-25T15:16:09.689291+00:00 17462974.729096770287 232536968.770934551954 249999943.500031322241 1 60212.636235450 2023-09-25T15:16:10.742869+00:00 17462962.124060869217 232536981.375701457262 249999943.499762326479 1 60212.636246049 2023-09-25T15:16:11.658606+00:00 17462994.044654987752 232536949.455356389284 249999943.500011384487 1 60212.636258534 2023-09-25T15:16:12.737372+00:00 17463012.762274030596 232536930.737457722425 249999943.499731749296 1 60212.636269107 2023-09-25T15:16:13.650781+00:00 17462995.334642950445 232536948.165618985891 249999943.500261932611 1 60212.636280801 2023-09-25T15:16:14.661203+00:00 17462976.077285867184 232536967.422857582569 249999943.500143438578 1 60212.636292153 2023-09-25T15:16:15.642033+00:00 17463028.477652736008 232536915.022164195776 249999943.499816924334 1 60212.636304068 2023-09-25T15:16:16.671467+00:00 17462952.953254662454 232536990.546338319778 249999943.499592989683 1 60212.636315758 2023-09-25T15:16:17.681499+00:00 17463002.233005899936 232536941.266992598772 249999943.499998509884 1 60212.636327248 2023-09-25T15:16:18.674239+00:00 17463001.382376171649 232536942.117292761803 249999943.499668926001 1 60212.636339246 2023-09-25T15:16:19.710834+00:00 17462973.176555845886 232536970.323551684618 249999943.500107526779 1 60212.636349744 2023-09-25T15:16:20.617902+00:00 17462971.099951647222 232536972.400251001120 249999943.500202655792 1 60212.636362193 2023-09-25T15:16:21.693495+00:00 17462995.651311274618 232536947.849122256041 249999943.500433534384 1 60212.636374022 2023-09-25T15:16:22.715501+00:00 17462989.350516516715 232536954.149825990200 249999943.500342518091 1 60212.636386054 2023-09-25T15:16:23.755026+00:00 17463007.390176869929 232536936.109813421965 249999943.499990284443 1 60212.636396535 2023-09-25T15:16:24.660618+00:00 17462983.611384466290 232536959.888686954975 249999943.500071406364 1 60212.636409171 2023-09-25T15:16:25.752376+00:00 17462957.824200559407 232536985.675752609968 249999943.499953180552 1 60212.636420697 2023-09-25T15:16:26.748256+00:00 17462977.413460381329 232536966.086354523897 249999943.499814897776 1 60212.636430381 2023-09-25T15:16:27.584894+00:00 17463006.935824342072 232536936.563672035933 249999943.499496370554 1 60212.636442277 2023-09-25T15:16:28.612690+00:00 17462998.102879557759 232536945.397175729275 249999943.500055283308 1 60212.636454972 2023-09-25T15:16:29.709570+00:00 17463003.591772094369 232536939.907958000898 249999943.499730110168 1 60212.636465820 2023-09-25T15:16:30.646900+00:00 17462985.969389867038 232536957.530995815992 249999943.500385671854 1 60212.636478307 2023-09-25T15:16:31.725717+00:00 17463025.988143980503 232536917.511551737785 249999943.499695718288 1 60212.636488520 2023-09-25T15:16:32.608105+00:00 17462974.930418238044 232536968.569777339697 249999943.500195562840 1 60212.636500713 2023-09-25T15:16:33.661640+00:00 17463012.443669218570 232536931.056679427624 249999943.500348657370 1 60212.636512451 2023-09-25T15:16:34.675805+00:00 17462964.591689806432 232536978.908690810204 249999943.500380605459 1 60212.636523094 2023-09-25T15:16:35.595340+00:00 17463021.012397866696 232536922.487257182598 249999943.499655038118 1 60212.636535806 2023-09-25T15:16:36.693611+00:00 17462988.946560565382 232536954.552927345037 249999943.499487906694 1 60212.636546731 2023-09-25T15:16:37.637519+00:00 17463000.230201940984 232536943.269553840160 249999943.499755769968 1 60212.636559314 2023-09-25T15:16:38.724744+00:00 17462978.027185060084 232536965.472688466311 249999943.499873518944 1 60212.636570322 2023-09-25T15:16:39.675874+00:00 17463027.551876265556 232536915.948641538620 249999943.500517815351 1 60212.636582495 2023-09-25T15:16:40.727563+00:00 17462943.405821301043 232537000.094395726919 249999943.500217020512 1 60212.636593220 2023-09-25T15:16:41.654169+00:00 17462967.793251089752 232536975.706573128700 249999943.499824225903 1 60212.636604208 2023-09-25T15:16:42.603535+00:00 17462974.408052336425 232536969.091931849718 249999943.499984174967 1 60212.636616779 2023-09-25T15:16:43.689693+00:00 17462997.516040146351 232536945.984245628119 249999943.500285774469 1 60212.636627704 2023-09-25T15:16:44.633634+00:00 17462954.265032216907 232536989.235043197870 249999943.500075399876 1 60212.636639059 2023-09-25T15:16:45.614701+00:00 17462946.589391607791 232536996.910600215197 249999943.499991834164 1 60212.636649848 2023-09-25T15:16:46.546908+00:00 17463007.113253474236 232536936.386776417494 249999943.500029891729 1 60212.636662020 2023-09-25T15:16:47.598518+00:00 17462968.971699997783 232536974.528149634600 249999943.499849617481 1 60212.636673605 2023-09-25T15:16:48.599465+00:00 17462982.765538882464 232536960.734310507774 249999943.499849379063 1 60212.636685482 2023-09-25T15:16:49.625643+00:00 17462999.592830989510 232536943.907295525074 249999943.500126510859 1 60212.636696895 2023-09-25T15:16:50.611737+00:00 17462990.945555593818 232536952.554449051619 249999943.500004649162 1 60212.636707949 2023-09-25T15:16:51.566838+00:00 17462957.016222536564 232536986.483575612307 249999943.499798148870 1 60212.636719455 2023-09-25T15:16:52.560908+00:00 17463028.731601912528 232536914.768069207668 249999943.499671131372 1 60212.636730971 2023-09-25T15:16:53.555916+00:00 17462983.800482776016 232536959.699624508619 249999943.500107288361 1 60212.636743031 2023-09-25T15:16:54.597922+00:00 17462993.283581826836 232536950.216438978910 249999943.500020802021 1 60212.636754331 2023-09-25T15:16:55.574179+00:00 17462986.979627378285 232536956.520306199789 249999943.499933570623 1 60212.636766133 2023-09-25T15:16:56.593935+00:00 17462997.571233142167 232536945.928420722485 249999943.499653875828 1 60212.636777550 2023-09-25T15:16:57.580328+00:00 17462979.364626932889 232536964.135627299547 249999943.500254243612 1 60212.636789114 2023-09-25T15:16:58.579491+00:00 17463018.632319737226 232536924.867518246174 249999943.499837994576 1 60212.636801066 2023-09-25T15:16:59.612075+00:00 17463030.689231187105 232536912.810627728701 249999943.499858915806 1 60212.636812882 2023-09-25T15:17:00.632956+00:00 17462981.452726181597 232536962.047226965427 249999943.499953150749 1 60212.636826970 2023-09-25T15:17:01.850205+00:00 17462962.406443938613 232536981.093610197306 249999943.500054121017 1 60212.636837664 2023-09-25T15:17:02.774141+00:00 17462990.607296895236 232536952.892730414867 249999943.500027298927 1 60212.636847569 2023-09-25T15:17:03.629932+00:00 17463029.099309913814 232536914.400688737631 249999943.499998658895 1 60212.636859265 2023-09-25T15:17:04.640532+00:00 17462996.185792036355 232536947.313735008240 249999943.499527037144 1 60212.636870394 2023-09-25T15:17:05.602008+00:00 17463027.784237004817 232536915.715614587069 249999943.499851584435 1 60212.636882762 2023-09-25T15:17:06.670685+00:00 17462977.873333513737 232536965.626949876547 249999943.500283390284 1 60212.636894449 2023-09-25T15:17:07.680351+00:00 17462965.306182362139 232536978.193750143051 249999943.499932497740 1 60212.636905178 2023-09-25T15:17:08.607414+00:00 17462987.295716635883 232536956.204250007868 249999943.499966651201 1 60212.636917365 2023-09-25T15:17:09.660306+00:00 17462971.435026194900 232536972.065007328987 249999943.500033527613 1 60212.636929534 2023-09-25T15:17:10.711718+00:00 17462980.278278950602 232536963.221794188023 249999943.500073134899 1 60212.636940008 2023-09-25T15:17:11.616649+00:00 17463004.574585173279 232536938.925011396408 249999943.499596565962 1 60212.636951393 2023-09-25T15:17:12.600337+00:00 17462982.281330227852 232536961.218732804060 249999943.500063031912 1 60212.636963170 2023-09-25T15:17:13.617863+00:00 17463002.120496094227 232536941.379804342985 249999943.500300437212 1 60212.636974494 2023-09-25T15:17:14.596332+00:00 17463002.421727869660 232536941.077884256840 249999943.499612122774 1 60212.636986714 2023-09-25T15:17:15.652056+00:00 17462969.181520309299 232536974.318401157856 249999943.499921470881 1 60212.636998501 2023-09-25T15:17:16.670483+00:00 17463013.392567601055 232536930.107870191336 249999943.500437796116 1 60212.637008938 2023-09-25T15:17:17.572259+00:00 17462964.314497556537 232536979.185473650694 249999943.499971210957 1 60212.637020937 2023-09-25T15:17:18.608937+00:00 17463000.673554558307 232536942.826527029276 249999943.500081598759 1 60212.637032231 2023-09-25T15:17:19.584754+00:00 17462989.352521918714 232536954.147759556770 249999943.500281482935 1 60212.637043840 2023-09-25T15:17:20.587820+00:00 17462937.843313626945 232537005.656524479389 249999943.499838113785 1 60212.637055173 2023-09-25T15:17:21.566927+00:00 17462962.617661520839 232536980.882303684950 249999943.499965190887 1 60212.637066831 2023-09-25T15:17:22.574186+00:00 17463008.181975476444 232536935.318043678999 249999943.500019162893 1 60212.637079002 2023-09-25T15:17:23.625772+00:00 17462987.179124519229 232536956.320910155773 249999943.500034689903 1 60212.637090949 2023-09-25T15:17:24.658025+00:00 17463033.497666854411 232536910.002404093742 249999943.500070959330 1 60212.637102243 2023-09-25T15:17:25.633748+00:00 17462991.905105322599 232536951.594643443823 249999943.499748766422 1 60212.637113037 2023-09-25T15:17:26.566388+00:00 17462981.413052234799 232536962.087093979120 249999943.500146210194 1 60212.637125595 2023-09-25T15:17:27.651463+00:00 17462989.049977585673 232536954.449800938368 249999943.499778509140 1 60212.637136192 2023-09-25T15:17:28.566995+00:00 17463044.777770172805 232536898.722374439240 249999943.500144600868 1 60212.637148132 2023-09-25T15:17:29.598622+00:00 17462979.606238421053 232536963.893726199865 249999943.499964624643 1 60212.637159925 2023-09-25T15:17:30.617567+00:00 17463031.304679688066 232536912.195466548204 249999943.500146239996 1 60212.637171298 2023-09-25T15:17:31.600147+00:00 17462976.852667070925 232536966.647155880928 249999943.499822944403 1 60212.637183260 2023-09-25T15:17:32.633672+00:00 17462965.257336519659 232536978.242905169725 249999943.500241696835 1 60212.637194526 2023-09-25T15:17:33.607091+00:00 17463019.776487194002 232536923.723626166582 249999943.500113368034 1 60212.637205904 2023-09-25T15:17:34.590143+00:00 17463006.346375275403 232536937.153392165899 249999943.499767452478 1 60212.637217303 2023-09-25T15:17:35.574991+00:00 17462975.275808054954 232536968.223840236664 249999943.499648302794 1 60212.637229674 2023-09-25T15:17:36.643888+00:00 17462983.607835233212 232536959.892268598080 249999943.500103831291 1 60212.637241144 2023-09-25T15:17:37.634852+00:00 17462981.844078749418 232536961.655917882919 249999943.499996632338 1 60212.637252409 2023-09-25T15:17:38.608145+00:00 17463008.089947290719 232536935.410095989704 249999943.500043272972 1 60212.637263832 2023-09-25T15:17:39.595051+00:00 17462997.553638957441 232536945.946408659220 249999943.500047624111 1 60212.637275212 2023-09-25T15:17:40.578290+00:00 17463000.518684886396 232536942.981817096472 249999943.500501990318 1 60212.637287054 2023-09-25T15:17:41.601445+00:00 17462979.884757410735 232536963.615447998047 249999943.500205397606 1 60212.637298595 2023-09-25T15:17:42.598582+00:00 17463023.219959992915 232536920.279986530542 249999943.499946534634 1 60212.637310698 2023-09-25T15:17:43.644271+00:00 17462962.515800956637 232536980.984250724316 249999943.500051677227 1 60212.637321898 2023-09-25T15:17:44.612002+00:00 17462970.045657958835 232536973.454343527555 249999943.500001490116 1 60212.637333530 2023-09-25T15:17:45.616956+00:00 17463009.643926627934 232536933.856037914753 249999943.499964535236 1 60212.637345184 2023-09-25T15:17:46.623859+00:00 17462929.074836678803 232537014.425101816654 249999943.499938488007 1 60212.637356416 2023-09-25T15:17:47.594346+00:00 17462963.349264215678 232536980.150698184967 249999943.499962389469 1 60212.637367642 2023-09-25T15:17:48.564245+00:00 17462981.345188349485 232536962.154557585716 249999943.499745935202 1 60212.637379416 2023-09-25T15:17:49.581538+00:00 17463028.706418573856 232536914.793459773064 249999943.499878346920 1 60212.637390774 2023-09-25T15:17:50.562830+00:00 17462941.123805731535 232537002.376461625099 249999943.500267356634 1 60212.637402252 2023-09-25T15:17:51.554578+00:00 17463003.106139600277 232536940.393497467041 249999943.499637067318 1 60212.637414224 2023-09-25T15:17:52.588936+00:00 17463007.549599733204 232536935.950303107500 249999943.499902844429 1 60212.637425694 2023-09-25T15:17:53.579954+00:00 17463004.682161670178 232536938.818023204803 249999943.500184863806 1 60212.637437627 2023-09-25T15:17:54.610937+00:00 17463008.581618316472 232536934.918584048748 249999943.500202357769 1 60212.637449066 2023-09-25T15:17:55.599277+00:00 17462941.772911097854 232537001.727043211460 249999943.499954313040 1 60212.637460278 2023-09-25T15:17:56.568071+00:00 17463016.273991685361 232536927.226111292839 249999943.500102967024 1 60212.637472757 2023-09-25T15:17:57.646167+00:00 17463046.569181293249 232536896.930403232574 249999943.499584525824 1 60212.637483599 2023-09-25T15:17:58.582977+00:00 17462988.696740895510 232536954.802894026041 249999943.499634921551 1 60212.637495433 2023-09-25T15:17:59.605427+00:00 17462996.683333270252 232536946.816655784845 249999943.499989062548 1 60212.637506837 2023-09-25T15:18:00.590665+00:00 17462969.966105360538 232536973.533657908440 249999943.499763280153 1 60212.637521834 2023-09-25T15:18:01.886454+00:00 17462988.029681369662 232536955.469991087914 249999943.499672472477 1 60212.637531717 2023-09-25T15:18:02.740390+00:00 17463005.079509817064 232536938.420042604208 249999943.499552428722 1 60212.637544195 2023-09-25T15:18:03.818422+00:00 17462980.001390829682 232536963.498362720013 249999943.499753534794 1 60212.637553065 2023-09-25T15:18:04.584822+00:00 17463063.586105104536 232536879.913895636797 249999943.500000745058 1 60212.637565814 2023-09-25T15:18:05.686376+00:00 17463003.991613771766 232536939.508082807064 249999943.499696582556 1 60212.637578590 2023-09-25T15:18:06.790207+00:00 17462979.490699291229 232536964.009303569794 249999943.500002861023 1 60212.637590526 2023-09-25T15:18:07.821432+00:00 17462975.687586102635 232536967.812543183565 249999943.500129282475 1 60212.637599843 2023-09-25T15:18:08.626386+00:00 17462994.238485034555 232536949.261743634939 249999943.500228673220 1 60212.637612592 2023-09-25T15:18:09.727970+00:00 17463006.802875094116 232536936.697405457497 249999943.500280559063 1 60212.637624238 2023-09-25T15:18:10.734159+00:00 17463002.864722508937 232536940.635377436876 249999943.500099956989 1 60212.637633991 2023-09-25T15:18:11.576874+00:00 17462949.679438062012 232536993.820591211319 249999943.500029265881 1 60212.637646132 2023-09-25T15:18:12.625810+00:00 17462994.946069985628 232536948.553867191076 249999943.499937176704 1 60212.637657580 2023-09-25T15:18:13.614884+00:00 17463008.212295971811 232536935.287579089403 249999943.499875068665 1 60212.637669505 2023-09-25T15:18:14.645183+00:00 17463002.192777000368 232536941.307214707136 249999943.499991714954 1 60212.637680602 2023-09-25T15:18:15.604012+00:00 17462960.576982717961 232536982.923190742731 249999943.500173449516 1 60212.637692102 2023-09-25T15:18:16.597585+00:00 17462966.028952021152 232536977.470840007067 249999943.499792039394 1 60212.637703236 2023-09-25T15:18:17.559553+00:00 17463011.045452035964 232536932.454618662596 249999943.500070691109 1 60212.637716054 2023-09-25T15:18:18.667061+00:00 17462973.829748008400 232536969.670189619064 249999943.499937623739 1 60212.637727616 2023-09-25T15:18:19.666068+00:00 17463006.164078202099 232536937.335979491472 249999943.500057697296 1 60212.637739020 2023-09-25T15:18:20.651343+00:00 17463000.306125983596 232536943.193712562323 249999943.499838531017 1 60212.637750677 2023-09-25T15:18:21.658473+00:00 17462988.100061930716 232536955.400126039982 249999943.500187963247 1 60212.637762676 2023-09-25T15:18:22.695160+00:00 17462973.495810013264 232536970.004206627607 249999943.500016629696 1 60212.637772907 2023-09-25T15:18:23.579116+00:00 17462988.125935241580 232536955.373887926340 249999943.499823153019 1 60212.637784905 2023-09-25T15:18:24.615817+00:00 17463041.777668733150 232536901.722120255232 249999943.499788999557 1 60212.637796100 2023-09-25T15:18:25.583062+00:00 17462967.817294090986 232536975.682777613401 249999943.500071704388 1 60212.637808461 2023-09-25T15:18:26.651062+00:00 17462997.192135520279 232536946.307548880577 249999943.499684393406 1 60212.637819775 2023-09-25T15:18:27.628576+00:00 17463037.817013096064 232536905.682761758566 249999943.499774843454 1 60212.637831087 2023-09-25T15:18:28.605894+00:00 17462961.411716729403 232536982.088138431311 249999943.499855160713 1 60212.637843072 2023-09-25T15:18:29.641469+00:00 17462996.261326711625 232536947.239085346460 249999943.500412046909 1 60212.637854569 2023-09-25T15:18:30.634766+00:00 17462985.898389317095 232536957.601412683725 249999943.499801993370 1 60212.637866068 2023-09-25T15:18:31.628259+00:00 17463014.203850951046 232536929.296230584383 249999943.500081539154 1 60212.637877807 2023-09-25T15:18:32.642479+00:00 17462977.452063526958 232536966.048144876957 249999943.500208407640 1 60212.637889549 2023-09-25T15:18:33.657052+00:00 17463008.663389597088 232536934.836663454771 249999943.500053048134 1 60212.637900678 2023-09-25T15:18:34.618598+00:00 17462990.148614272475 232536953.351507157087 249999943.500121414661 1 60212.637913031 2023-09-25T15:18:35.685826+00:00 17462963.073128163815 232536980.426447391510 249999943.499575555325 1 60212.637924686 2023-09-25T15:18:36.692894+00:00 17462977.878796722740 232536965.621215522289 249999943.500012248755 1 60212.637935604 2023-09-25T15:18:37.636211+00:00 17462996.455239016563 232536947.044882893562 249999943.500121921301 1 60212.637947654 2023-09-25T15:18:38.677309+00:00 17462989.015317659825 232536954.484464317560 249999943.499781966209 1 60212.637958969 2023-09-25T15:18:39.654927+00:00 17462993.539716269821 232536949.960588693619 249999943.500304967165 1 60212.637970945 2023-09-25T15:18:40.689689+00:00 17462939.880435846746 232537003.619815170765 249999943.500251024961 1 60212.637981396 2023-09-25T15:18:41.592580+00:00 17463015.582328259945 232536927.917148113251 249999943.499476373196 1 60212.637992843 2023-09-25T15:18:42.581664+00:00 17463001.124787662178 232536942.375148177147 249999943.499935835600 1 60212.638004806 2023-09-25T15:18:43.615224+00:00 17463006.406801711768 232536937.093410640955 249999943.500212341547 1 60212.638016920 2023-09-25T15:18:44.661897+00:00 17463018.945566561073 232536924.554480731487 249999943.500047296286 1 60212.638027545 2023-09-25T15:18:45.579859+00:00 17462995.225845292211 232536948.274214863777 249999943.500060141087 1 60212.638039493 2023-09-25T15:18:46.612160+00:00 17462930.328685242683 232537013.171012818813 249999943.499698072672 1 60212.638050748 2023-09-25T15:18:47.584645+00:00 17463026.318893175572 232536917.181078732014 249999943.499971896410 1 60212.638062622 2023-09-25T15:18:48.610543+00:00 17462942.305234562606 232537001.195212662220 249999943.500447213650 1 60212.638073722 2023-09-25T15:18:49.569603+00:00 17462980.231465417892 232536963.268255442381 249999943.499720871449 1 60212.638085739 2023-09-25T15:18:50.607840+00:00 17462978.970005080104 232536964.529444098473 249999943.499449193478 1 60212.638097186 2023-09-25T15:18:51.596834+00:00 17463009.865751340985 232536933.634056299925 249999943.499807655811 1 60212.638108914 2023-09-25T15:18:52.610201+00:00 17462979.497713621706 232536964.002062380314 249999943.499776005745 1 60212.638120869 2023-09-25T15:18:53.643062+00:00 17462980.941702447832 232536962.558340311050 249999943.500042766333 1 60212.638132579 2023-09-25T15:18:54.654847+00:00 17462992.069199349731 232536951.430651396513 249999943.499850749969 1 60212.638143423 2023-09-25T15:18:55.591710+00:00 17462940.945802696049 232537002.553890764713 249999943.499693453312 1 60212.638154891 2023-09-25T15:18:56.582605+00:00 17463013.302386119962 232536930.197308659554 249999943.499694764614 1 60212.638167146 2023-09-25T15:18:57.641422+00:00 17462979.732760831714 232536963.767426460981 249999943.500187277794 1 60212.638178472 2023-09-25T15:18:58.619961+00:00 17462970.604045920074 232536972.895505815744 249999943.499551743269 1 60212.638189500 2023-09-25T15:18:59.572797+00:00 17463000.954611137509 232536942.545368254185 249999943.499979376793 1 60212.638201330 2023-09-25T15:19:00.594889+00:00 17463010.791594047099 232536932.707961499691 249999943.499555557966 1 60212.638212382 2023-09-25T15:19:01.549816+00:00 17463002.289481021464 232536941.210314899683 249999943.499795913696 1 60212.638226402 2023-09-25T15:19:02.761146+00:00 17463011.963145490736 232536931.536893248558 249999943.500038743019 1 60212.638237468 2023-09-25T15:19:03.717224+00:00 17463018.310282010585 232536925.189639538527 249999943.499921560287 1 60212.638247529 2023-09-25T15:19:04.586470+00:00 17463050.101185392588 232536893.398827999830 249999943.500013381243 1 60212.638260318 2023-09-25T15:19:05.691505+00:00 17462967.493252638727 232536976.006691724062 249999943.499944359064 1 60212.638272134 2023-09-25T15:19:06.712347+00:00 17463020.848981089890 232536922.650503396988 249999943.499484479427 1 60212.638283219 2023-09-25T15:19:07.670111+00:00 17462978.386855695397 232536965.112825036049 249999943.499680727720 1 60212.638293934 2023-09-25T15:19:08.595862+00:00 17463041.053210377693 232536902.446825712919 249999943.500036090612 1 60212.638305922 2023-09-25T15:19:09.631614+00:00 17462960.455569662154 232536983.044340491295 249999943.499910145998 1 60212.638317499 2023-09-25T15:19:10.631924+00:00 17462972.647010810673 232536970.853346318007 249999943.500357121229 1 60212.638328814 2023-09-25T15:19:11.609520+00:00 17463015.211575370282 232536928.288477569818 249999943.500052928925 1 60212.638340448 2023-09-25T15:19:12.614670+00:00 17462962.679374411702 232536980.820707440376 249999943.500081837177 1 60212.638352165 2023-09-25T15:19:13.627073+00:00 17463029.864903032780 232536913.634955346584 249999943.499858379364 1 60212.638363429 2023-09-25T15:19:14.600314+00:00 17462958.194718006998 232536985.305529654026 249999943.500247657299 1 60212.638375003 2023-09-25T15:19:15.600273+00:00 17463036.686770509928 232536906.813163369894 249999943.499933868647 1 60212.638386648 2023-09-25T15:19:16.606418+00:00 17462980.347789961845 232536963.152094990015 249999943.499884963036 1 60212.638398275 2023-09-25T15:19:17.610918+00:00 17462995.182431224734 232536948.317412108183 249999943.499843329191 1 60212.638410304 2023-09-25T15:19:18.650232+00:00 17463037.319782584906 232536906.180189847946 249999943.499972432852 1 60212.638422061 2023-09-25T15:19:19.666057+00:00 17463010.246376525611 232536933.253481805325 249999943.499858319759 1 60212.638433190 2023-09-25T15:19:20.627615+00:00 17463012.637431968004 232536930.862589299679 249999943.500021278858 1 60212.638444416 2023-09-25T15:19:21.597585+00:00 17463038.964427571744 232536904.535658359528 249999943.500085920095 1 60212.638455935 2023-09-25T15:19:22.592770+00:00 17462908.141754716635 232537035.358189105988 249999943.499943822622 1 60212.638467538 2023-09-25T15:19:23.595297+00:00 17462996.894739363343 232536946.605023771524 249999943.499763131142 1 60212.638478598 2023-09-25T15:19:24.550876+00:00 17463035.023784689605 232536908.476216256618 249999943.500000953674 1 60212.638490486 2023-09-25T15:19:25.577976+00:00 17463011.397518243641 232536932.102578848600 249999943.500097095966 1 60212.638501666 2023-09-25T15:19:26.543937+00:00 17462972.888412825763 232536970.611585497856 249999943.499998331070 1 60212.638513992 2023-09-25T15:19:27.608854+00:00 17462989.576726593077 232536953.923252075911 249999943.499978661537 1 60212.638525659 2023-09-25T15:19:28.616952+00:00 17462992.662812087685 232536950.837281107903 249999943.500093191862 1 60212.638536884 2023-09-25T15:19:29.586766+00:00 17462954.728189196438 232536988.771843850613 249999943.500033050776 1 60212.638548428 2023-09-25T15:19:30.584212+00:00 17462977.595045208931 232536965.904746383429 249999943.499791592360 1 60212.638560311 2023-09-25T15:19:31.610865+00:00 17463011.854547139257 232536931.645149648190 249999943.499696791172 1 60212.638572027 2023-09-25T15:19:32.623077+00:00 17462977.893801208586 232536965.606216013432 249999943.500017225742 1 60212.638583423 2023-09-25T15:19:33.607695+00:00 17463009.853803947568 232536933.646026760340 249999943.499830722809 1 60212.638595096 2023-09-25T15:19:34.616294+00:00 17462952.105249997228 232536991.394433110952 249999943.499683111906 1 60212.638606383 2023-09-25T15:19:35.591501+00:00 17462996.208226475865 232536947.291763275862 249999943.499989748001 1 60212.638617950 2023-09-25T15:19:36.590885+00:00 17463030.729692280293 232536912.770219683647 249999943.499911963940 1 60212.638629730 2023-09-25T15:19:37.608665+00:00 17462950.926289439201 232536992.573744684458 249999943.500034123659 1 60212.638641630 2023-09-25T15:19:38.636832+00:00 17462998.598325662315 232536944.902096301317 249999943.500421971083 1 60212.638652997 2023-09-25T15:19:39.618953+00:00 17463022.252313576639 232536921.247177690268 249999943.499491274357 1 60212.638664078 2023-09-25T15:19:40.576325+00:00 17462959.438924055547 232536984.061578989029 249999943.500503033400 1 60212.638675775 2023-09-25T15:19:41.586985+00:00 17462976.828002341092 232536966.671896725893 249999943.499899059534 1 60212.638687560 2023-09-25T15:19:42.605194+00:00 17462958.566861689091 232536984.933073520660 249999943.499935209751 1 60212.638698961 2023-09-25T15:19:43.590221+00:00 17463018.014283139259 232536925.485827445984 249999943.500110596418 1 60212.638710658 2023-09-25T15:19:44.600857+00:00 17462956.459733381867 232536987.039673477411 249999943.499406874180 1 60212.638721996 2023-09-25T15:19:45.580404+00:00 17462949.689779791981 232536993.810325115919 249999943.500104904175 1 60212.638733557 2023-09-25T15:19:46.579368+00:00 17462995.332664288580 232536948.167403846979 249999943.500068128109 1 60212.638745264 2023-09-25T15:19:47.590774+00:00 17462964.708407528698 232536978.791422933340 249999943.499830454588 1 60212.638757075 2023-09-25T15:19:48.611302+00:00 17463032.720718670636 232536910.779080688953 249999943.499799370766 1 60212.638769120 2023-09-25T15:19:49.652003+00:00 17463021.211170714349 232536922.288886636496 249999943.500057339668 1 60212.638780229 2023-09-25T15:19:50.611766+00:00 17462993.355658248067 232536950.144244015217 249999943.499902248383 1 60212.638791851 2023-09-25T15:19:51.615945+00:00 17463001.887528147548 232536941.612815320492 249999943.500343471766 1 60212.638803248 2023-09-25T15:19:52.600640+00:00 17462971.416947744787 232536972.083105206490 249999943.500052958727 1 60212.638814668 2023-09-25T15:19:53.587354+00:00 17463001.721598491073 232536941.778168708086 249999943.499767184258 1 60212.638826319 2023-09-25T15:19:54.593942+00:00 17463018.827298335731 232536924.672625571489 249999943.499923914671 1 60212.638837484 2023-09-25T15:19:55.558630+00:00 17462991.642770696431 232536951.856585919857 249999943.499356627464 1 60212.638849834 2023-09-25T15:19:56.625693+00:00 17462983.431727100164 232536960.068196594715 249999943.499923706055 1 60212.638861267 2023-09-25T15:19:57.613468+00:00 17463004.836369153112 232536938.663848608732 249999943.500217765570 1 60212.638872843 2023-09-25T15:19:58.613605+00:00 17462982.038595464081 232536961.461652755737 249999943.500248223543 1 60212.638883875 2023-09-25T15:19:59.566811+00:00 17462984.869837347418 232536958.630176097155 249999943.500013440847 1 60212.638896055 2023-09-25T15:20:00.619129+00:00 17462966.034592926502 232536977.464974343777 249999943.499567270279 1 60212.638907485 2023-09-25T15:20:01.606667+00:00 17463010.482209630311 232536933.017737925053 249999943.499947547913 1 60212.638926679 2023-09-25T15:20:03.265111+00:00 17462950.843233082443 232536992.656604439020 249999943.499837517738 1 60212.638937103 2023-09-25T15:20:04.165662+00:00 17462993.725253161043 232536949.775181919336 249999943.500435084105 1 60212.638943768 2023-09-25T15:20:04.741559+00:00 17462983.220574691892 232536960.279273480177 249999943.499848186970 1 60212.638955919 2023-09-25T15:20:05.791422+00:00 17462967.987255617976 232536975.512799203396 249999943.500054836273 1 60212.638966275 2023-09-25T15:20:06.686186+00:00 17462933.620176769793 232537009.879964292049 249999943.500141054392 1 60212.638977860 2023-09-25T15:20:07.687122+00:00 17463012.714147370309 232536930.785746067762 249999943.499893426895 1 60212.638989762 2023-09-25T15:20:08.715422+00:00 17463001.135529972613 232536942.364448785782 249999943.499978750944 1 60212.639002444 2023-09-25T15:20:09.811200+00:00 17462984.475636370480 232536959.024468183517 249999943.500104546547 1 60212.639013470 2023-09-25T15:20:10.763837+00:00 17463000.860868476331 232536942.639075189829 249999943.499943673611 1 60212.639024392 2023-09-25T15:20:11.707493+00:00 17462978.155307743698 232536965.344442903996 249999943.499750643969 1 60212.639035282 2023-09-25T15:20:12.648378+00:00 17462980.732244946063 232536962.767757624388 249999943.500002563000 1 60212.639047320 2023-09-25T15:20:13.688406+00:00 17462964.408493001014 232536979.091342180967 249999943.499835193157 1 60212.639058146 2023-09-25T15:20:14.623789+00:00 17462982.163749910891 232536961.336199432611 249999943.499949336052 1 60212.639070254 2023-09-25T15:20:15.669976+00:00 17462959.100071500987 232536984.400166511536 249999943.500238001347 1 60212.639082295 2023-09-25T15:20:16.710256+00:00 17463026.035681288689 232536917.464537203312 249999943.500218480825 1 60212.639093403 2023-09-25T15:20:17.670006+00:00 17463025.835173822939 232536917.664649724960 249999943.499823540449 1 60212.639104551 2023-09-25T15:20:18.633211+00:00 17463015.146118093282 232536928.353587836027 249999943.499705940485 1 60212.639116133 2023-09-25T15:20:19.633892+00:00 17463002.959011327475 232536940.540845692158 249999943.499857008457 1 60212.639127469 2023-09-25T15:20:20.613349+00:00 17463033.391653928906 232536910.108320772648 249999943.499974697828 1 60212.639139375 2023-09-25T15:20:21.641962+00:00 17462962.742549050599 232536980.757179737091 249999943.499728798866 1 60212.639150993 2023-09-25T15:20:22.645751+00:00 17463010.859285566956 232536932.640762120485 249999943.500047683716 1 60212.639162864 2023-09-25T15:20:23.671411+00:00 17463012.128733988851 232536931.371658295393 249999943.500392287970 1 60212.639174437 2023-09-25T15:20:24.671363+00:00 17462967.344851095229 232536976.154525935650 249999943.499377042055 1 60212.639184866 2023-09-25T15:20:25.572427+00:00 17463018.742091652006 232536924.758332818747 249999943.500424474478 1 60212.639196420 2023-09-25T15:20:26.570657+00:00 17463041.341259934008 232536902.158528149128 249999943.499788075686 1 60212.639208584 2023-09-25T15:20:27.621637+00:00 17462962.600106768310 232536980.900139749050 249999943.500246524811 1 60212.639220723 2023-09-25T15:20:28.670488+00:00 17462972.942393243313 232536970.558203220367 249999943.500596463680 1 60212.639231716 2023-09-25T15:20:29.620303+00:00 17463017.503941480070 232536925.995837748051 249999943.499779224396 1 60212.639243664 2023-09-25T15:20:30.652550+00:00 17462985.214230805635 232536958.285897672176 249999943.500128477812 1 60212.639255177 2023-09-25T15:20:31.647278+00:00 17462989.233403325081 232536954.266766220331 249999943.500169545412 1 60212.639266562 2023-09-25T15:20:32.630975+00:00 17462980.598522059619 232536962.901458293200 249999943.499980360270 1 60212.639278264 2023-09-25T15:20:33.641983+00:00 17462974.112732227892 232536969.386765182018 249999943.499497413635 1 60212.639289713 2023-09-25T15:20:34.631225+00:00 17462967.248256098479 232536976.251467168331 249999943.499723255634 1 60212.639301323 2023-09-25T15:20:35.634302+00:00 17462980.136666215956 232536963.362861603498 249999943.499527812004 1 60212.639313095 2023-09-25T15:20:36.651425+00:00 17462987.699574179947 232536955.800810337067 249999943.500384509563 1 60212.639324361 2023-09-25T15:20:37.624731+00:00 17463029.087586186826 232536914.412458598614 249999943.500044792891 1 60212.639336290 2023-09-25T15:20:38.655445+00:00 17463016.545734405518 232536926.954365164042 249999943.500099569559 1 60212.639347846 2023-09-25T15:20:39.653862+00:00 17462914.924181651324 232537028.576205879450 249999943.500387519598 1 60212.639360009 2023-09-25T15:20:40.704766+00:00 17463026.851602591574 232536916.648467898369 249999943.500070482492 1 60212.639371047 2023-09-25T15:20:41.658492+00:00 17463001.626216251403 232536941.874011874199 249999943.500228136778 1 60212.639381017 2023-09-25T15:20:42.519868+00:00 17462978.022778246552 232536965.477444916964 249999943.500223159790 1 60212.639393589 2023-09-25T15:20:43.606097+00:00 17462984.981039457023 232536958.519482493401 249999943.500521957874 1 60212.639405650 2023-09-25T15:20:44.648182+00:00 17463007.158214434981 232536936.341980516911 249999943.500194966793 1 60212.639416513 2023-09-25T15:20:45.586698+00:00 17462996.648316230625 232536946.851451545954 249999943.499767780304 1 60212.639427799 2023-09-25T15:20:46.561838+00:00 17462965.399548664689 232536978.100219815969 249999943.499768495560 1 60212.639440496 2023-09-25T15:20:47.658851+00:00 17462995.938079424202 232536947.561887472868 249999943.499966889620 1 60212.639451004 2023-09-25T15:20:48.566755+00:00 17463008.662414904684 232536934.837668240070 249999943.500083148479 1 60212.639462979 2023-09-25T15:20:49.601336+00:00 17463003.441144399345 232536940.059027850628 249999943.500172257423 1 60212.639474379 2023-09-25T15:20:50.586392+00:00 17462996.134161200374 232536947.366355121136 249999943.500516325235 1 60212.639486494 2023-09-25T15:20:51.633116+00:00 17462999.293134044856 232536944.206595331430 249999943.499729365110 1 60212.639497478 2023-09-25T15:20:52.582037+00:00 17463022.327847860754 232536921.172271072865 249999943.500118941069 1 60212.639509403 2023-09-25T15:20:53.612433+00:00 17462994.504368651658 232536948.995938181877 249999943.500306844711 1 60212.639521589 2023-09-25T15:20:54.665294+00:00 17463017.046941187233 232536926.452636599541 249999943.499577790499 1 60212.639531881 2023-09-25T15:20:55.554497+00:00 17462981.237972386181 232536962.262133121490 249999943.500105500221 1 60212.639543970 2023-09-25T15:20:56.598977+00:00 17462976.264756567776 232536967.235261976719 249999943.500018537045 1 60212.639555807 2023-09-25T15:20:57.621761+00:00 17463003.027060851455 232536940.472772479057 249999943.499833345413 1 60212.639566211 2023-09-25T15:20:58.520629+00:00 17462967.131592255086 232536976.368487685919 249999943.500079929829 1 60212.639578379 2023-09-25T15:20:59.571904+00:00 17462994.427913438529 232536949.072111368179 249999943.500024795532 1 60212.639591116 2023-09-25T15:21:00.672386+00:00 17462950.009485866874 232536993.490662336349 249999943.500148206949 1 60212.639603147 2023-09-25T15:21:01.711881+00:00 17462992.097414877266 232536951.402901887894 249999943.500316768885 1 60212.639614348 2023-09-25T15:21:02.679689+00:00 17463000.943028353155 232536942.556896060705 249999943.499924421310 1 60212.639626461 2023-09-25T15:21:03.726249+00:00 17463000.124673426151 232536943.375434190035 249999943.500107616186 1 60212.639637331 2023-09-25T15:21:04.665356+00:00 17462983.079949386418 232536960.420368343592 249999943.500317722559 1 60212.639648871 2023-09-25T15:21:05.662476+00:00 17463017.889377083629 232536925.610606193542 249999943.499983280897 1 60212.639659805 2023-09-25T15:21:06.607144+00:00 17462965.578237485141 232536977.921860277653 249999943.500097751617 1 60212.639672291 2023-09-25T15:21:07.685902+00:00 17462996.997513685375 232536946.502807885408 249999943.500321567059 1 60212.639682904 2023-09-25T15:21:08.602922+00:00 17462990.516255822033 232536952.983795851469 249999943.500051677227 1 60212.639694571 2023-09-25T15:21:09.610977+00:00 17463014.288322363049 232536929.211609750986 249999943.499932110310 1 60212.639706746 2023-09-25T15:21:10.662868+00:00 17463002.314561828971 232536941.185644268990 249999943.500206112862 1 60212.639717865 2023-09-25T15:21:11.623494+00:00 17462930.011513464153 232537013.488568544388 249999943.500082015991 1 60212.639729219 2023-09-25T15:21:12.604573+00:00 17462990.171805411577 232536953.328152328730 249999943.499957740307 1 60212.639740873 2023-09-25T15:21:13.611405+00:00 17463007.659042008221 232536935.841056287289 249999943.500098288059 1 60212.639752214 2023-09-25T15:21:14.591295+00:00 17463046.909583710134 232536896.590127408504 249999943.499711126089 1 60212.639763723 2023-09-25T15:21:15.585665+00:00 17462998.810020908713 232536944.689967602491 249999943.499988496304 1 60212.639775398 2023-09-25T15:21:16.594354+00:00 17462974.247566990554 232536969.252418160439 249999943.499985158443 1 60212.639786967 2023-09-25T15:21:17.593915+00:00 17463034.684693463147 232536908.815428644419 249999943.500122100115 1 60212.639798504 2023-09-25T15:21:18.590738+00:00 17463001.903025243431 232536941.596793413162 249999943.499818652868 1 60212.639810497 2023-09-25T15:21:19.626984+00:00 17463007.301089096814 232536936.199158072472 249999943.500247180462 1 60212.639821448 2023-09-25T15:21:20.573151+00:00 17463002.360365789384 232536941.139881193638 249999943.500246971846 1 60212.639832937 2023-09-25T15:21:21.565716+00:00 17462986.742285493761 232536956.757692307234 249999943.499977797270 1 60212.639845002 2023-09-25T15:21:22.608206+00:00 17462967.794880207628 232536975.705118745565 249999943.499998956919 1 60212.639856480 2023-09-25T15:21:23.599891+00:00 17462986.750967364758 232536956.749283492565 249999943.500250846148 1 60212.639868227 2023-09-25T15:21:24.614791+00:00 17463075.764633718878 232536867.735150605440 249999943.499784320593 1 60212.639879421 2023-09-25T15:21:25.581979+00:00 17463004.468787517399 232536939.031479746103 249999943.500267267227 1 60212.639891149 2023-09-25T15:21:26.595315+00:00 17462970.760146860033 232536972.740104466677 249999943.500251322985 1 60212.639902576 2023-09-25T15:21:27.582583+00:00 17462975.928501065820 232536967.571330517530 249999943.499831587076 1 60212.639914226 2023-09-25T15:21:28.589093+00:00 17462994.650603633374 232536948.849408417940 249999943.500012040138 1 60212.639925753 2023-09-25T15:21:29.585043+00:00 17463008.771547202021 232536934.728218764067 249999943.499765962362 1 60212.639938232 2023-09-25T15:21:30.663182+00:00 17462988.274538423866 232536955.225211530924 249999943.499749958515 1 60212.639949593 2023-09-25T15:21:31.644802+00:00 17463004.627143181860 232536938.872846633196 249999943.499989807606 1 60212.639960822 2023-09-25T15:21:32.615026+00:00 17462963.095899138600 232536980.404164671898 249999943.500063806772 1 60212.639971563 2023-09-25T15:21:33.543024+00:00 17462979.591155491769 232536963.908580124378 249999943.499735623598 1 60212.639983584 2023-09-25T15:21:34.581632+00:00 17462980.399196032435 232536963.100853383541 249999943.500049412251 1 60212.639995511 2023-09-25T15:21:35.612157+00:00 17463003.272349461913 232536940.227322638035 249999943.499672114849 1 60212.640006503 2023-09-25T15:21:36.561883+00:00 17463012.788181003183 232536930.711530536413 249999943.499711543322 1 60212.640018868 2023-09-25T15:21:37.630169+00:00 17463029.516640033573 232536913.983519375324 249999943.500159412622 1 60212.640029904 2023-09-25T15:21:38.583657+00:00 17463000.050834357738 232536943.449303627014 249999943.500137984753 1 60212.640041494 2023-09-25T15:21:39.585082+00:00 17462995.400372888893 232536948.099308758974 249999943.499681651592 1 60212.640053099 2023-09-25T15:21:40.587739+00:00 17463003.843808554113 232536939.655941188335 249999943.499749749899 1 60212.640064503 2023-09-25T15:21:41.573017+00:00 17463008.205869775265 232536935.294495016336 249999943.500364780426 1 60212.640076513 2023-09-25T15:21:42.610709+00:00 17462981.370103120804 232536962.129912883043 249999943.500016003847 1 60212.640087877 2023-09-25T15:21:43.592609+00:00 17462961.289554983377 232536982.210552543402 249999943.500107526779 1 60212.640099652 2023-09-25T15:21:44.609905+00:00 17463003.694190755486 232536939.805590361357 249999943.499781131744 1 60212.640111027 2023-09-25T15:21:45.592753+00:00 17462998.928051795810 232536944.571521490812 249999943.499573290348 1 60212.640123136 2023-09-25T15:21:46.638926+00:00 17463008.347643505782 232536935.152024388313 249999943.499667882919 1 60212.640134347 2023-09-25T15:21:47.607531+00:00 17462995.847667459399 232536947.652217358351 249999943.499884814024 1 60212.640145585 2023-09-25T15:21:48.578528+00:00 17463026.362700283527 232536917.137144535780 249999943.499844819307 1 60212.640157632 2023-09-25T15:21:49.619397+00:00 17462984.259271878749 232536959.240828365088 249999943.500100255013 1 60212.640168868 2023-09-25T15:21:50.590234+00:00 17462937.398803938180 232537006.101250708103 249999943.500054657459 1 60212.640180794 2023-09-25T15:21:51.620564+00:00 17462992.605852935463 232536950.893951922655 249999943.499804854393 1 60212.640191656 2023-09-25T15:21:52.559066+00:00 17463001.961116317660 232536941.539179503918 249999943.500295817852 1 60212.640203540 2023-09-25T15:21:53.585827+00:00 17462939.825420908630 232537003.674358040094 249999943.499778956175 1 60212.640214617 2023-09-25T15:21:54.542903+00:00 17462974.189797207713 232536969.310354441404 249999943.500151634216 1 60212.640226240 2023-09-25T15:21:55.547116+00:00 17462956.834971211851 232536986.664976239204 249999943.499947458506 1 60212.640238681 2023-09-25T15:21:56.622019+00:00 17463058.122378211468 232536885.377508014441 249999943.499886214733 1 60212.640250229 2023-09-25T15:21:57.619768+00:00 17462989.531274918467 232536953.968335270882 249999943.499610185623 1 60212.640261948 2023-09-25T15:21:58.632316+00:00 17462987.325526200235 232536956.174684166908 249999943.500210374594 1 60212.640273422 2023-09-25T15:21:59.623708+00:00 17463039.011745817959 232536904.488459885120 249999943.500205695629 1 60212.640284619 2023-09-25T15:22:00.591102+00:00 17462929.318654831499 232537014.181569904089 249999943.500224739313 1 60212.640299323 2023-09-25T15:22:01.861547+00:00 17463003.610845856369 232536939.889121055603 249999943.499966919422 1 60212.640310530 2023-09-25T15:22:02.829751+00:00 17462974.721443630755 232536968.778868824244 249999943.500312447548 1 60212.640322269 2023-09-25T15:22:03.844078+00:00 17463035.609846893698 232536907.889945447445 249999943.499792337418 1 60212.640333181 2023-09-25T15:22:04.786824+00:00 17463004.439306050539 232536939.060779392719 249999943.500085443258 1 60212.640344535 2023-09-25T15:22:05.767837+00:00 17462988.194886662066 232536955.305384725332 249999943.500271379948 1 60212.640355394 2023-09-25T15:22:06.706024+00:00 17463008.057931274176 232536935.442122370005 249999943.500053644180 1 60212.640367019 2023-09-25T15:22:07.710399+00:00 17462978.304280772805 232536965.195897907019 249999943.500178694725 1 60212.640379292 2023-09-25T15:22:08.770834+00:00 17462997.518566790968 232536945.981702834368 249999943.500269621611 1 60212.640390278 2023-09-25T15:22:09.719998+00:00 17462978.757674079388 232536964.742346346378 249999943.500020414591 1 60212.640402531 2023-09-25T15:22:10.778649+00:00 17462995.020724404603 232536948.479277074337 249999943.500001490116 1 60212.640414285 2023-09-25T15:22:11.794203+00:00 17463019.661745641381 232536923.838578909636 249999943.500324547291 1 60212.640424150 2023-09-25T15:22:12.646571+00:00 17462986.008867651224 232536957.491396695375 249999943.500264346600 1 60212.640436357 2023-09-25T15:22:13.701268+00:00 17462999.065347909927 232536944.434516131878 249999943.499864041805 1 60212.640447316 2023-09-25T15:22:14.648105+00:00 17462980.435144267976 232536963.064660936594 249999943.499805212021 1 60212.640458447 2023-09-25T15:22:15.609861+00:00 17462974.149225380272 232536969.350625783205 249999943.499851167202 1 60212.640470861 2023-09-25T15:22:16.682334+00:00 17463018.924183122814 232536924.575749576092 249999943.499932706356 1 60212.640481198 2023-09-25T15:22:17.575474+00:00 17463010.608942493796 232536932.890951395035 249999943.499893903732 1 60212.640493833 2023-09-25T15:22:18.667170+00:00 17462988.769499525428 232536954.730218291283 249999943.499717831612 1 60212.640506014 2023-09-25T15:22:19.719622+00:00 17462977.385475534946 232536966.114939510822 249999943.500415056944 1 60212.640516479 2023-09-25T15:22:20.623790+00:00 17462984.490722205490 232536959.009119272232 249999943.499841481447 1 60212.640528175 2023-09-25T15:22:21.634339+00:00 17462993.676778927445 232536949.823303073645 249999943.500082015991 1 60212.640540532 2023-09-25T15:22:22.701934+00:00 17462974.710710681975 232536968.789014518261 249999943.499725192785 1 60212.640551618 2023-09-25T15:22:23.659796+00:00 17462978.548225577921 232536964.951668202877 249999943.499893784523 1 60212.640562905 2023-09-25T15:22:24.635026+00:00 17463031.772240787745 232536911.727802723646 249999943.500043511391 1 60212.640574185 2023-09-25T15:22:25.609594+00:00 17462977.709936719388 232536965.790306210518 249999943.500242918730 1 60212.640586328 2023-09-25T15:22:26.658699+00:00 17462927.119382180274 232537016.380814254284 249999943.500196427107 1 60212.640597419 2023-09-25T15:22:27.617029+00:00 17462989.113046474755 232536954.387320816517 249999943.500367283821 1 60212.640608888 2023-09-25T15:22:28.607891+00:00 17462987.183082424104 232536956.316561847925 249999943.499644279480 1 60212.640620811 2023-09-25T15:22:29.638109+00:00 17463012.674567542970 232536930.825380623341 249999943.499948173761 1 60212.640632138 2023-09-25T15:22:30.616734+00:00 17462972.975918993354 232536970.524012595415 249999943.499931573868 1 60212.640643866 2023-09-25T15:22:31.630012+00:00 17463025.089822020382 232536918.410116195679 249999943.499938219786 1 60212.640655494 2023-09-25T15:22:32.634693+00:00 17462998.071922771633 232536945.428093969822 249999943.500016748905 1 60212.640667117 2023-09-25T15:22:33.638882+00:00 17462994.361831888556 232536949.138011932373 249999943.499843835831 1 60212.640678823 2023-09-25T15:22:34.650296+00:00 17463007.321674536914 232536936.178476721048 249999943.500151246786 1 60212.640690256 2023-09-25T15:22:35.638129+00:00 17462990.475050527602 232536953.024637252092 249999943.499687790871 1 60212.640701823 2023-09-25T15:22:36.637553+00:00 17462954.833348907530 232536988.666417777538 249999943.499766677618 1 60212.640713238 2023-09-25T15:22:37.623799+00:00 17463017.298023980111 232536926.201644122601 249999943.499668091536 1 60212.640725159 2023-09-25T15:22:38.653703+00:00 17462976.444737620652 232536967.055105805397 249999943.499843418598 1 60212.640736697 2023-09-25T15:22:39.650629+00:00 17462959.521835096180 232536983.978132873774 249999943.499967962503 1 60212.640747809 2023-09-25T15:22:40.610692+00:00 17462971.958392359316 232536971.541661828756 249999943.500054180622 1 60212.640759493 2023-09-25T15:22:41.620170+00:00 17462980.773465421051 232536962.726392239332 249999943.499857664108 1 60212.640771386 2023-09-25T15:22:42.647741+00:00 17462984.472239494324 232536959.027697384357 249999943.499936878681 1 60212.640782023 2023-09-25T15:22:43.566778+00:00 17463012.088662296534 232536931.411339104176 249999943.500001400709 1 60212.640793632 2023-09-25T15:22:44.569828+00:00 17462980.829621642828 232536962.670044094324 249999943.499665737152 1 60212.640805698 2023-09-25T15:22:45.612288+00:00 17463042.522062487900 232536900.978078842163 249999943.500141322613 1 60212.640817027 2023-09-25T15:22:46.591137+00:00 17463007.527065426111 232536935.973159879446 249999943.500225305557 1 60212.640828674 2023-09-25T15:22:47.597429+00:00 17462991.317685380578 232536952.182516753674 249999943.500202119350 1 60212.640840452 2023-09-25T15:22:48.615069+00:00 17463018.932887196541 232536924.567262411118 249999943.500149607658 1 60212.640851826 2023-09-25T15:22:49.597796+00:00 17462956.576872844249 232536986.922927618027 249999943.499800473452 1 60212.640863293 2023-09-25T15:22:50.588536+00:00 17462968.620235048234 232536974.879893034697 249999943.500128090382 1 60212.640875006 2023-09-25T15:22:51.600521+00:00 17463014.392534185201 232536929.107341557741 249999943.499875754118 1 60212.640886561 2023-09-25T15:22:52.598855+00:00 17462990.052537571639 232536953.447385191917 249999943.499922752380 1 60212.640897391 2023-09-25T15:22:53.534611+00:00 17463006.757204100490 232536936.743012189865 249999943.500216305256 1 60212.640909393 2023-09-25T15:22:54.571539+00:00 17462980.387119349092 232536963.113046407700 249999943.500165760517 1 60212.640921155 2023-09-25T15:22:55.587837+00:00 17462963.676928553730 232536979.823127031326 249999943.500055581331 1 60212.640932479 2023-09-25T15:22:56.566217+00:00 17462983.445347674191 232536960.054595977068 249999943.499943643808 1 60212.640944345 2023-09-25T15:22:57.591401+00:00 17462996.795015316457 232536946.704744577408 249999943.499759882689 1 60212.640956686 2023-09-25T15:22:58.657687+00:00 17462995.725759033114 232536947.774305403233 249999943.500064432621 1 60212.640967248 2023-09-25T15:22:59.570229+00:00 17463012.345149472356 232536931.154837369919 249999943.499986827374 1 60212.640978913 2023-09-25T15:23:00.578094+00:00 17462986.268462259322 232536957.231300175190 249999943.499762445688 1 60212.640992326 2023-09-25T15:23:01.736923+00:00 17462957.382274065167 232536986.117633044720 249999943.499907106161 1 60212.641003890 2023-09-25T15:23:02.736134+00:00 17463032.710353814065 232536910.789414733648 249999943.499768555164 1 60212.641015002 2023-09-25T15:23:03.696137+00:00 17463035.456488080323 232536908.043147563934 249999943.499635636806 1 60212.641026144 2023-09-25T15:23:04.658874+00:00 17463038.025393519551 232536905.474535882473 249999943.499929398298 1 60212.641036974 2023-09-25T15:23:05.594527+00:00 17463011.018837623298 232536932.481007367373 249999943.499844998121 1 60212.641048606 2023-09-25T15:23:06.599599+00:00 17463014.275479976088 232536929.224484264851 249999943.499964237213 1 60212.641061862 2023-09-25T15:23:07.744914+00:00 17462983.257962130010 232536960.242140889168 249999943.500103026628 1 60212.641072055 2023-09-25T15:23:08.625532+00:00 17463024.323053225875 232536919.177071809769 249999943.500125050545 1 60212.641084000 2023-09-25T15:23:09.657663+00:00 17462978.584497202188 232536964.915489941835 249999943.499987155199 1 60212.641095666 2023-09-25T15:23:10.665518+00:00 17463019.777536485344 232536923.723076343536 249999943.500612825155 1 60212.641106380 2023-09-25T15:23:11.591211+00:00 17462981.179836332798 232536962.320129245520 249999943.499965578318 1 60212.641118274 2023-09-25T15:23:12.618840+00:00 17463054.056154575199 232536889.443803697824 249999943.499958276749 1 60212.641129261 2023-09-25T15:23:13.568118+00:00 17463014.719002012163 232536928.780876398087 249999943.499878406525 1 60212.641141274 2023-09-25T15:23:14.606081+00:00 17462978.780472714454 232536964.719377756119 249999943.499850481749 1 60212.641153116 2023-09-25T15:23:15.629207+00:00 17462992.536223951727 232536950.964022129774 249999943.500246077776 1 60212.641164447 2023-09-25T15:23:16.608253+00:00 17462987.291528481990 232536956.208338230848 249999943.499866724014 1 60212.641175953 2023-09-25T15:23:17.602323+00:00 17462997.347038086504 232536946.152922540903 249999943.499960631132 1 60212.641187293 2023-09-25T15:23:18.582071+00:00 17463022.524031933397 232536920.975778758526 249999943.499810695648 1 60212.641198919 2023-09-25T15:23:19.586605+00:00 17462960.670875057578 232536982.829097330570 249999943.499972403049 1 60212.641210768 2023-09-25T15:23:20.610340+00:00 17462996.248394664377 232536947.251595050097 249999943.499989718199 1 60212.641222192 2023-09-25T15:23:21.597339+00:00 17462967.005951020867 232536976.494127571583 249999943.500078588724 1 60212.641234495 2023-09-25T15:23:22.660362+00:00 17463009.722950186580 232536933.777410864830 249999943.500361055136 1 60212.641245203 2023-09-25T15:23:23.585570+00:00 17463003.578885450959 232536939.921009331942 249999943.499894797802 1 60212.641257007 2023-09-25T15:23:24.605362+00:00 17463033.694740328938 232536909.805364310741 249999943.500104635954 1 60212.641268376 2023-09-25T15:23:25.587703+00:00 17462958.342927396297 232536985.157048761845 249999943.499976158142 1 60212.641280701 2023-09-25T15:23:26.652613+00:00 17463002.965647425503 232536940.534363657236 249999943.500011086464 1 60212.641291744 2023-09-25T15:23:27.606686+00:00 17462965.494600698352 232536978.005243033171 249999943.499843716621 1 60212.641303822 2023-09-25T15:23:28.650213+00:00 17463025.397065714002 232536918.102785140276 249999943.499850869179 1 60212.641314565 2023-09-25T15:23:29.578405+00:00 17462944.397427733988 232536999.102609843016 249999943.500037580729 1 60212.641325814 2023-09-25T15:23:30.550341+00:00 17462960.515772849321 232536982.983720242977 249999943.499493092299 1 60212.641337296 2023-09-25T15:23:31.542322+00:00 17462971.619204353541 232536971.880627810955 249999943.499832153320 1 60212.641349634 2023-09-25T15:23:32.608345+00:00 17463026.674187354743 232536916.825888425112 249999943.500075787306 1 60212.641361001 2023-09-25T15:23:33.590503+00:00 17462984.165538061410 232536959.334203094244 249999943.499741166830 1 60212.641372451 2023-09-25T15:23:34.579746+00:00 17462982.892981808633 232536960.607093214989 249999943.500075012445 1 60212.641384450 2023-09-25T15:23:35.616512+00:00 17462996.113815154880 232536947.385671526194 249999943.499486684799 1 60212.641395587 2023-09-25T15:23:36.578761+00:00 17463024.214605547488 232536919.285144478083 249999943.499750018120 1 60212.641407184 2023-09-25T15:23:37.580687+00:00 17462942.015741541982 232537001.483736723661 249999943.499478280544 1 60212.641418965 2023-09-25T15:23:38.598525+00:00 17462998.671879190952 232536944.828317403793 249999943.500196605921 1 60212.641431072 2023-09-25T15:23:39.644634+00:00 17462975.981449000537 232536967.518592625856 249999943.500041633844 1 60212.641442289 2023-09-25T15:23:40.613757+00:00 17463020.302559223026 232536923.197046220303 249999943.499605447054 1 60212.641454012 2023-09-25T15:23:41.626644+00:00 17462954.212324038148 232536989.288014262915 249999943.500338315964 1 60212.641465068 2023-09-25T15:23:42.581903+00:00 17462998.843766290694 232536944.655903220177 249999943.499669522047 1 60212.641476452 2023-09-25T15:23:43.565495+00:00 17462970.576781611890 232536972.923060536385 249999943.499842137098 1 60212.641487962 2023-09-25T15:23:44.559864+00:00 17463039.696723408997 232536903.803034365177 249999943.499757766724 1 60212.641500481 2023-09-25T15:23:45.641586+00:00 17463001.315610744059 232536942.184367626905 249999943.499978363514 1 60212.641512289 2023-09-25T15:23:46.661798+00:00 17462999.568158712238 232536943.931732505560 249999943.499891221523 1 60212.641523195 2023-09-25T15:23:47.604066+00:00 17463065.637682281435 232536877.862567067146 249999943.500249356031 1 60212.641534969 2023-09-25T15:23:48.621361+00:00 17462956.086807209998 232536987.413205504417 249999943.500012725592 1 60212.641546025 2023-09-25T15:23:49.576540+00:00 17463034.131455592811 232536909.368527352810 249999943.499982953072 1 60212.641557531 2023-09-25T15:23:50.570700+00:00 17463004.827602349222 232536938.672345429659 249999943.499947786331 1 60212.641569349 2023-09-25T15:23:51.591744+00:00 17463013.606361433864 232536929.893423914909 249999943.499785363674 1 60212.641580548 2023-09-25T15:23:52.559370+00:00 17462955.716514538974 232536987.783379256725 249999943.499893784523 1 60212.641592864 2023-09-25T15:23:53.623431+00:00 17463001.099797889590 232536942.400006681681 249999943.499804556370 1 60212.641604364 2023-09-25T15:23:54.617087+00:00 17462973.679230928421 232536969.820706695318 249999943.499937623739 1 60212.641615007 2023-09-25T15:23:55.536597+00:00 17462959.903202857822 232536983.596810579300 249999943.500013440847 1 60212.641627617 2023-09-25T15:23:56.626098+00:00 17463013.179923377931 232536930.319997519255 249999943.499920904636 1 60212.641638370 2023-09-25T15:23:57.555184+00:00 17462949.721137125045 232536993.778961837292 249999943.500098973513 1 60212.641650006 2023-09-25T15:23:58.560527+00:00 17463036.993008963764 232536906.506824553013 249999943.499833524227 1 60212.641662301 2023-09-25T15:23:59.622775+00:00 17462980.724928516895 232536962.774353504181 249999943.499282032251 1 60212.641673703 2023-09-25T15:24:00.607953+00:00 17462974.823604531586 232536968.676320165396 249999943.499924689531 1 60212.641690777 2023-09-25T15:24:02.083126+00:00 17462996.577619161457 232536946.922480106354 249999943.500099271536 1 60212.641698577 2023-09-25T15:24:02.757003+00:00 17463004.900743536651 232536938.599226504564 249999943.499970048666 1 60212.641709011 2023-09-25T15:24:03.658548+00:00 17462986.748519871384 232536956.751521348953 249999943.500041216612 1 60212.641721637 2023-09-25T15:24:04.749415+00:00 17462999.722224973142 232536943.777648478746 249999943.499873459339 1 60212.641734264 2023-09-25T15:24:05.840385+00:00 17462945.901232149452 232536997.598474800587 249999943.499706953764 1 60212.641744235 2023-09-25T15:24:06.701923+00:00 17463005.910702172667 232536937.589190483093 249999943.499892652035 1 60212.641756318 2023-09-25T15:24:07.745867+00:00 17462995.306478708982 232536948.193438142538 249999943.499916851521 1 60212.641767951 2023-09-25T15:24:08.750981+00:00 17463014.149440303445 232536929.350689828396 249999943.500130116940 1 60212.641779257 2023-09-25T15:24:09.727769+00:00 17463011.830377582461 232536931.669811546803 249999943.500189125538 1 60212.641791104 2023-09-25T15:24:10.751427+00:00 17462961.717516228557 232536981.782024919987 249999943.499541163445 1 60212.641802868 2023-09-25T15:24:11.767817+00:00 17462978.224321886897 232536965.275670409203 249999943.499992311001 1 60212.641813704 2023-09-25T15:24:12.703997+00:00 17463000.210444007069 232536943.289879202843 249999943.500323206186 1 60212.641824812 2023-09-25T15:24:13.663717+00:00 17462975.114402372390 232536968.385578989983 249999943.499981373549 1 60212.641836243 2023-09-25T15:24:14.651403+00:00 17462964.413411930203 232536979.086483478546 249999943.499895393848 1 60212.641848151 2023-09-25T15:24:15.680199+00:00 17463054.128103058785 232536889.371710926294 249999943.499813973904 1 60212.641859694 2023-09-25T15:24:16.677600+00:00 17462975.865528345108 232536967.634354680777 249999943.499883025885 1 60212.641870931 2023-09-25T15:24:17.648443+00:00 17462970.446441181004 232536973.053739190102 249999943.500180363655 1 60212.641882193 2023-09-25T15:24:18.621500+00:00 17462978.608665157109 232536964.891448140144 249999943.500113308430 1 60212.641893829 2023-09-25T15:24:19.626798+00:00 17462981.955898087472 232536961.544103115797 249999943.500001192093 1 60212.641905764 2023-09-25T15:24:20.658020+00:00 17463004.453518856317 232536939.046455174685 249999943.499974042177 1 60212.641917353 2023-09-25T15:24:21.659323+00:00 17462978.118585653603 232536965.381409287453 249999943.499994933605 1 60212.641928972 2023-09-25T15:24:22.663174+00:00 17462959.824651151896 232536983.675311744213 249999943.499962896109 1 60212.641940017 2023-09-25T15:24:23.617496+00:00 17463050.417260896415 232536893.082474410534 249999943.499735295773 1 60212.641951644 2023-09-25T15:24:24.622071+00:00 17462997.774832338095 232536945.725541353226 249999943.500373691320 1 60212.641963156 2023-09-25T15:24:25.616718+00:00 17462987.627489410341 232536955.872587382793 249999943.500076800585 1 60212.641974667 2023-09-25T15:24:26.611197+00:00 17462979.029531147331 232536964.470666110516 249999943.500197261572 1 60212.641986075 2023-09-25T15:24:27.596869+00:00 17462980.010400544852 232536963.489567309618 249999943.499967843294 1 60212.641998053 2023-09-25T15:24:28.631754+00:00 17463005.985484957695 232536937.514265894890 249999943.499750852585 1 60212.642009729 2023-09-25T15:24:29.640567+00:00 17462987.042078491300 232536956.457809776068 249999943.499888271093 1 60212.642020182 2023-09-25T15:24:30.543738+00:00 17462985.379830881953 232536958.120274066925 249999943.500104963779 1 60212.642033145 2023-09-25T15:24:31.663742+00:00 17463004.360541891307 232536939.139264166355 249999943.499806046486 1 60212.642043614 2023-09-25T15:24:32.568273+00:00 17462906.024855501950 232537037.474877715111 249999943.499733209610 1 60212.642056367 2023-09-25T15:24:33.670106+00:00 17463040.561018403620 232536902.939004302025 249999943.500022709370 1 60212.642068160 2023-09-25T15:24:34.689018+00:00 17462990.718549601734 232536952.781431078911 249999943.499980688095 1 60212.642079097 2023-09-25T15:24:35.633946+00:00 17463005.609481330961 232536937.890575021505 249999943.500056356192 1 60212.642090809 2023-09-25T15:24:36.645903+00:00 17463009.024784289300 232536934.475324660540 249999943.500108957291 1 60212.642101710 2023-09-25T15:24:37.587760+00:00 17462994.780130073428 232536948.719910889864 249999943.500040948391 1 60212.642113603 2023-09-25T15:24:38.615311+00:00 17463018.975000035018 232536924.525217294693 249999943.500217318535 1 60212.642126000 2023-09-25T15:24:39.686362+00:00 17462966.668896455318 232536976.831548899412 249999943.500445365906 1 60212.642136494 2023-09-25T15:24:40.593051+00:00 17462980.381413787603 232536963.118234276772 249999943.499648064375 1 60212.642148249 2023-09-25T15:24:41.608742+00:00 17462991.059204846621 232536952.440596908331 249999943.499801754951 1 60212.642159873 2023-09-25T15:24:42.613034+00:00 17462987.523975752294 232536955.976112246513 249999943.500088006258 1 60212.642171036 2023-09-25T15:24:43.577572+00:00 17462982.664031974971 232536960.835946381092 249999943.499978363514 1 60212.642182867 2023-09-25T15:24:44.599715+00:00 17463017.942892178893 232536925.556830883026 249999943.499723076820 1 60212.642194624 2023-09-25T15:24:45.615514+00:00 17462971.667261168361 232536971.832761406898 249999943.500022590160 1 60212.642206085 2023-09-25T15:24:46.605783+00:00 17462979.291426237673 232536964.208725124598 249999943.500151365995 1 60212.642217709 2023-09-25T15:24:47.610036+00:00 17462996.541900731623 232536946.957758665085 249999943.499659389257 1 60212.642229924 2023-09-25T15:24:48.665465+00:00 17462932.162796787918 232537011.336792707443 249999943.499589502811 1 60212.642240646 2023-09-25T15:24:49.591864+00:00 17463031.044252265245 232536912.455805063248 249999943.500057339668 1 60212.642252490 2023-09-25T15:24:50.615132+00:00 17462993.531991608441 232536949.968247443438 249999943.500239044428 1 60212.642262997 2023-09-25T15:24:51.522895+00:00 17463004.110552094877 232536939.389784514904 249999943.500336617231 1 60212.642275653 2023-09-25T15:24:52.616453+00:00 17463047.789196111262 232536895.711029410362 249999943.500225514174 1 60212.642286402 2023-09-25T15:24:53.545106+00:00 17462982.498880315572 232536961.000861674547 249999943.499742001295 1 60212.642298534 2023-09-25T15:24:54.593288+00:00 17462999.864006251097 232536943.635869473219 249999943.499875724316 1 60212.642310189 2023-09-25T15:24:55.600354+00:00 17463010.839924003929 232536932.659945338964 249999943.499869346619 1 60212.642321590 2023-09-25T15:24:56.585430+00:00 17463012.116016820073 232536931.384038627148 249999943.500055432320 1 60212.642333560 2023-09-25T15:24:57.619565+00:00 17462984.453676071018 232536959.046351701021 249999943.500027775764 1 60212.642344687 2023-09-25T15:24:58.580928+00:00 17462986.281482011080 232536957.218200653791 249999943.499682664871 1 60212.642355749 2023-09-25T15:24:59.536762+00:00 17462968.606810018420 232536974.893385887146 249999943.500195920467 1 60212.642368382 2023-09-25T15:25:00.628182+00:00 17463002.227357704192 232536941.272657364607 249999943.500015079975 1 60212.642385537 2023-09-25T15:25:02.110384+00:00 17462955.568061567843 232536987.931500017643 249999943.499561578035 1 60212.642395310 2023-09-25T15:25:02.954808+00:00 17462947.483090315014 232536996.017075657845 249999943.500165969133 1 60212.642404475 2023-09-25T15:25:03.746630+00:00 17462979.727477040142 232536963.772244751453 249999943.499721795321 1 60212.642416308 2023-09-25T15:25:04.769006+00:00 17462995.997084762901 232536947.503034383059 249999943.500119149685 1 60212.642427286 2023-09-25T15:25:05.717518+00:00 17462959.691045932472 232536983.808903962374 249999943.499949902296 1 60212.642439139 2023-09-25T15:25:06.741565+00:00 17463014.628641672432 232536928.871283620596 249999943.499925285578 1 60212.642449867 2023-09-25T15:25:07.668505+00:00 17462981.021865773946 232536962.478267133236 249999943.500132918358 1 60212.642460342 2023-09-25T15:25:08.573591+00:00 17462956.509795799851 232536986.990323305130 249999943.500119090080 1 60212.642473142 2023-09-25T15:25:09.679444+00:00 17463029.163160689175 232536914.336854577065 249999943.500015258789 1 60212.642484728 2023-09-25T15:25:10.680491+00:00 17462993.304535262287 232536950.195544719696 249999943.500079989433 1 60212.642495818 2023-09-25T15:25:11.638648+00:00 17463003.864558964968 232536939.635292708874 249999943.499851673841 1 60212.642508015 2023-09-25T15:25:12.692513+00:00 17462978.659981768578 232536964.840009361506 249999943.499991118908 1 60212.642519160 2023-09-25T15:25:13.655419+00:00 17462960.103358652443 232536983.396837770939 249999943.500196427107 1 60212.642530935 2023-09-25T15:25:14.672753+00:00 17463011.664029866457 232536931.835497617722 249999943.499527484179 1 60212.642541651 2023-09-25T15:25:15.598613+00:00 17462988.170138776302 232536955.329475760460 249999943.499614536762 1 60212.642553846 2023-09-25T15:25:16.652310+00:00 17462979.964549589902 232536963.535176664591 249999943.499726265669 1 60212.642564978 2023-09-25T15:25:17.614034+00:00 17463022.199925333261 232536921.299957334995 249999943.499882668257 1 60212.642576246 2023-09-25T15:25:18.587614+00:00 17462995.608171332628 232536947.891835153103 249999943.500006496906 1 60212.642588448 2023-09-25T15:25:19.641931+00:00 17462991.076664559543 232536952.423326641321 249999943.499991208315 1 60212.642600251 2023-09-25T15:25:20.661665+00:00 17462936.477790560573 232537007.022129774094 249999943.499920338392 1 60212.642611187 2023-09-25T15:25:21.606555+00:00 17462999.463244270533 232536944.036332786083 249999943.499577045441 1 60212.642622812 2023-09-25T15:25:22.610973+00:00 17462976.405240703374 232536967.095000267029 249999943.500240981579 1 60212.642635100 2023-09-25T15:25:23.672650+00:00 17463004.068359397352 232536939.431503027678 249999943.499862432480 1 60212.642646198 2023-09-25T15:25:24.631527+00:00 17462986.871144849807 232536956.628831565380 249999943.499976426363 1 60212.642658425 2023-09-25T15:25:25.687955+00:00 17462964.657289478928 232536978.843275994062 249999943.500565469265 1 60212.642669449 2023-09-25T15:25:26.640374+00:00 17463019.718805383891 232536923.780953288078 249999943.499758660793 1 60212.642680769 2023-09-25T15:25:27.618456+00:00 17463002.908848386258 232536940.590748757124 249999943.499597132206 1 60212.642692419 2023-09-25T15:25:28.625024+00:00 17463024.725188959390 232536918.775206536055 249999943.500395506620 1 60212.642704337 2023-09-25T15:25:29.654704+00:00 17462976.725365053862 232536966.774792253971 249999943.500157296658 1 60212.642715569 2023-09-25T15:25:30.625148+00:00 17462975.928689770401 232536967.571714490652 249999943.500404268503 1 60212.642727257 2023-09-25T15:25:31.634991+00:00 17463014.725764688104 232536928.774400562048 249999943.500165253878 1 60212.642738008 2023-09-25T15:25:32.563901+00:00 17462992.157393511385 232536951.342442989349 249999943.499836504459 1 60212.642749856 2023-09-25T15:25:33.587575+00:00 17463005.412236329168 232536938.087337076664 249999943.499573409557 1 60212.642761483 2023-09-25T15:25:34.592169+00:00 17463019.425826817751 232536924.074136972427 249999943.499963790178 1 60212.642773201 2023-09-25T15:25:35.604565+00:00 17462966.158606097102 232536977.341691851616 249999943.500297963619 1 60212.642785027 2023-09-25T15:25:36.626339+00:00 17462985.746951427311 232536957.753428071737 249999943.500379502773 1 60212.642796527 2023-09-25T15:25:37.619934+00:00 17463010.782602146268 232536932.717250645161 249999943.499852776527 1 60212.642807879 2023-09-25T15:25:38.600751+00:00 17462969.817984808236 232536973.681745737791 249999943.499730557203 1 60212.642819906 2023-09-25T15:25:39.639901+00:00 17463016.633861798793 232536926.866052001715 249999943.499913811684 1 60212.642831232 2023-09-25T15:25:40.618484+00:00 17462969.994610160589 232536973.505458503962 249999943.500068664551 1 60212.642842604 2023-09-25T15:25:41.601011+00:00 17462991.219785891473 232536952.280209511518 249999943.499995410442 1 60212.642853877 2023-09-25T15:25:42.574991+00:00 17462994.751138761640 232536948.748957544565 249999943.500096321106 1 60212.642866112 2023-09-25T15:25:43.632109+00:00 17463014.719668161124 232536928.780869871378 249999943.500538021326 1 60212.642877810 2023-09-25T15:25:44.642786+00:00 17462991.940279871225 232536951.559358656406 249999943.499638527632 1 60212.642889323 2023-09-25T15:25:45.637461+00:00 17462962.143556378782 232536981.356148838997 249999943.499705225229 1 60212.642900879 2023-09-25T15:25:46.635893+00:00 17462990.919830441475 232536952.580291509628 249999943.500121951103 1 60212.642911674 2023-09-25T15:25:47.568696+00:00 17462967.554007425904 232536975.945787876844 249999943.499795317650 1 60212.642923529 2023-09-25T15:25:48.592949+00:00 17463015.147568892688 232536928.352617025375 249999943.500185906887 1 60212.642935342 2023-09-25T15:25:49.613522+00:00 17463006.713757213205 232536936.786363959312 249999943.500121176243 1 60212.642946583 2023-09-25T15:25:50.584744+00:00 17463007.789390753955 232536935.710562616587 249999943.499953359365 1 60212.642958534 2023-09-25T15:25:51.617349+00:00 17463012.236672282219 232536931.262994289398 249999943.499666571617 1 60212.642970507 2023-09-25T15:25:52.651839+00:00 17463015.555207516998 232536927.944300502539 249999943.499508023262 1 60212.642981527 2023-09-25T15:25:53.603979+00:00 17462971.242865175009 232536972.256536543369 249999943.499401718378 1 60212.642993239 2023-09-25T15:25:54.615853+00:00 17463026.936285376549 232536916.563706219196 249999943.499991595745 1 60212.643004693 2023-09-25T15:25:55.605497+00:00 17462966.694021943957 232536976.805600196123 249999943.499622136354 1 60212.643015638 2023-09-25T15:25:56.551130+00:00 17462980.352277297527 232536963.148326724768 249999943.500604033470 1 60212.643027536 2023-09-25T15:25:57.579075+00:00 17463054.483994137496 232536889.016067832708 249999943.500061959028 1 60212.643039244 2023-09-25T15:25:58.590659+00:00 17462993.864274110645 232536949.635703861713 249999943.499977976084 1 60212.643050928 2023-09-25T15:25:59.600153+00:00 17463028.867204114795 232536914.632519006729 249999943.499723136425 1 60212.643063310 2023-09-25T15:26:00.669962+00:00 17463037.816683754325 232536905.683249801397 249999943.499933540821 1 60212.643074194 2023-09-25T15:26:01.610413+00:00 17462990.639576390386 232536952.860987395048 249999943.500563800335 1 60212.643089031 2023-09-25T15:26:02.892294+00:00 17463005.114548195153 232536938.385241329670 249999943.499789535999 1 60212.643100375 2023-09-25T15:26:03.872437+00:00 17462926.933020208031 232537016.567134290934 249999943.500154495239 1 60212.643111082 2023-09-25T15:26:04.797477+00:00 17463013.527305662632 232536929.972684770823 249999943.499990433455 1 60212.643122420 2023-09-25T15:26:05.777111+00:00 17463016.389578707516 232536927.110479474068 249999943.500058174133 1 60212.643132376 2023-09-25T15:26:06.637225+00:00 17462998.215646412224 232536945.284334480762 249999943.499980896711 1 60212.643145461 2023-09-25T15:26:07.767777+00:00 17463013.236624944955 232536930.263438522816 249999943.500063478947 1 60212.643155653 2023-09-25T15:26:08.648380+00:00 17462995.366525817662 232536948.133779823780 249999943.500305652618 1 60212.643168155 2023-09-25T15:26:09.728546+00:00 17462976.363250918686 232536967.136662304401 249999943.499913215637 1 60212.643179773 2023-09-25T15:26:10.732389+00:00 17462999.493778821081 232536944.006273955107 249999943.500052779913 1 60212.643191015 2023-09-25T15:26:11.703690+00:00 17463012.784747585654 232536930.715230584145 249999943.499978184700 1 60212.643202889 2023-09-25T15:26:12.729622+00:00 17463025.183422479779 232536918.316097766161 249999943.499520242214 1 60212.643214627 2023-09-25T15:26:13.743767+00:00 17462973.378173656762 232536970.121841996908 249999943.500015646219 1 60212.643225306 2023-09-25T15:26:14.666418+00:00 17463014.821644805372 232536928.677908807993 249999943.499553620815 1 60212.643236948 2023-09-25T15:26:15.672329+00:00 17462966.667383491993 232536976.832776904106 249999943.500160396099 1 60212.643248348 2023-09-25T15:26:16.657245+00:00 17463011.455648835748 232536932.044287264347 249999943.499936103821 1 60212.643260131 2023-09-25T15:26:17.675272+00:00 17463013.516761865467 232536929.983130186796 249999943.499892055988 1 60212.643271341 2023-09-25T15:26:18.643867+00:00 17462973.092324864119 232536970.407391697168 249999943.499716550112 1 60212.643282844 2023-09-25T15:26:19.637730+00:00 17462972.803585909307 232536970.696231037378 249999943.499816954136 1 60212.643294718 2023-09-25T15:26:20.663601+00:00 17462985.609267055988 232536957.890742808580 249999943.500009864569 1 60212.643306185 2023-09-25T15:26:21.654382+00:00 17462979.819582033902 232536963.680404394865 249999943.499986439943 1 60212.643317996 2023-09-25T15:26:22.674869+00:00 17462988.946318738163 232536954.553230583668 249999943.499549329281 1 60212.643329025 2023-09-25T15:26:23.627799+00:00 17463004.284699611366 232536939.215122759342 249999943.499822378159 1 60212.643341892 2023-09-25T15:26:24.739510+00:00 17463021.123182687908 232536922.376164257526 249999943.499346941710 1 60212.643353785 2023-09-25T15:26:25.767074+00:00 17462956.126297298819 232536987.373604685068 249999943.499901980162 1 60212.643364677 2023-09-25T15:26:26.708126+00:00 17462980.401268899441 232536963.098719209433 249999943.499988108873 1 60212.643377081 2023-09-25T15:26:27.779744+00:00 17462967.883327867836 232536975.616739481688 249999943.500067353249 1 60212.643387846 2023-09-25T15:26:28.709883+00:00 17462982.481972567737 232536961.018294572830 249999943.500267148018 1 60212.643399375 2023-09-25T15:26:29.706006+00:00 17462985.523291647434 232536957.976590096951 249999943.499881744385 1 60212.643410907 2023-09-25T15:26:30.702348+00:00 17463000.644599910825 232536942.854853421450 249999943.499453336000 1 60212.643422909 2023-09-25T15:26:31.739352+00:00 17462987.493622478098 232536956.007011026144 249999943.500633507967 1 60212.643432873 2023-09-25T15:26:32.600221+00:00 17462987.720557805151 232536955.779588133097 249999943.500145941973 1 60212.643444759 2023-09-25T15:26:33.627144+00:00 17462981.664640523493 232536961.835606396198 249999943.500246912241 1 60212.643456950 2023-09-25T15:26:34.680510+00:00 17462990.003504820168 232536953.496541380882 249999943.500046193600 1 60212.643468564 2023-09-25T15:26:35.683985+00:00 17462958.758439790457 232536984.741840749979 249999943.500280529261 1 60212.643481154 2023-09-25T15:26:36.771670+00:00 17462999.346697922796 232536944.153112143278 249999943.499810069799 1 60212.643490883 2023-09-25T15:26:37.612309+00:00 17463005.841252196580 232536937.658262252808 249999943.499514460564 1 60212.643502897 2023-09-25T15:26:38.650305+00:00 17463015.248952571303 232536928.250721752644 249999943.499674320221 1 60212.643514684 2023-09-25T15:26:39.668684+00:00 17463016.936456762254 232536926.563530921936 249999943.499987691641 1 60212.643525720 2023-09-25T15:26:40.622195+00:00 17463009.220920193940 232536934.278856277466 249999943.499776482582 1 60212.643537332 2023-09-25T15:26:41.625527+00:00 17462999.275516282767 232536944.224323660135 249999943.499839931726 1 60212.643549111 2023-09-25T15:26:42.643218+00:00 17462970.860845442861 232536972.639040827751 249999943.499886274338 1 60212.643560704 2023-09-25T15:26:43.644804+00:00 17463006.452301442623 232536937.047552019358 249999943.499853461981 1 60212.643573088 2023-09-25T15:26:44.714753+00:00 17462961.737337756902 232536981.762570887804 249999943.499908655882 1 60212.643583686 2023-09-25T15:26:45.630485+00:00 17463000.688990980387 232536942.810960322618 249999943.499951303005 1 60212.643595871 2023-09-25T15:26:46.683197+00:00 17462949.922582682222 232536993.577517479658 249999943.500100165606 1 60212.643607362 2023-09-25T15:26:47.676107+00:00 17463032.169648353010 232536911.329847276211 249999943.499495625496 1 60212.643618057 2023-09-25T15:26:48.600065+00:00 17463014.081841267645 232536929.417832314968 249999943.499673575163 1 60212.643630260 2023-09-25T15:26:49.654456+00:00 17462992.024189420044 232536951.475689530373 249999943.499878942966 1 60212.643640929 2023-09-25T15:26:50.576293+00:00 17463050.963385440409 232536892.536463320255 249999943.499848753214 1 60212.643652608 2023-09-25T15:26:51.585317+00:00 17463002.156282242388 232536941.343699812889 249999943.499982059002 1 60212.643664464 2023-09-25T15:26:52.609691+00:00 17462995.560969091952 232536947.938851565123 249999943.499820649624 1 60212.643675982 2023-09-25T15:26:53.604865+00:00 17462981.437034480274 232536962.062758237123 249999943.499792724848 1 60212.643687999 2023-09-25T15:26:54.643107+00:00 17462989.607988949865 232536953.891577601433 249999943.499566555023 1 60212.643699172 2023-09-25T15:26:55.608461+00:00 17462957.124007973820 232536986.376241862774 249999943.500249832869 1 60212.643710326 2023-09-25T15:26:56.572191+00:00 17463019.328084517270 232536924.171562969685 249999943.499647498131 1 60212.643722130 2023-09-25T15:26:57.592009+00:00 17463007.924093276262 232536935.575917780399 249999943.500011056662 1 60212.643734081 2023-09-25T15:26:58.624598+00:00 17463006.403863988817 232536937.096337854862 249999943.500201851130 1 60212.643745684 2023-09-25T15:26:59.627074+00:00 17463000.344618584961 232536943.155430972576 249999943.500049561262 1 60212.643756478 2023-09-25T15:27:00.559712+00:00 17462955.979559581727 232536987.520496547222 249999943.500056117773 1 60212.643768443 2023-09-25T15:27:01.593503+00:00 17462995.935985911638 232536947.564206182957 249999943.500192105770 1 60212.643782068 2023-09-25T15:27:02.770666+00:00 17463023.838533524424 232536919.661434829235 249999943.499968349934 1 60212.643792730 2023-09-25T15:27:03.691910+00:00 17462975.115930117667 232536968.383853673935 249999943.499783784151 1 60212.643804462 2023-09-25T15:27:04.705544+00:00 17462988.226995311677 232536955.272759974003 249999943.499755293131 1 60212.643815965 2023-09-25T15:27:05.699402+00:00 17463048.389436546713 232536895.110448479652 249999943.499885022640 1 60212.643826378 2023-09-25T15:27:06.599023+00:00 17462961.941886749119 232536981.557976335287 249999943.499863088131 1 60212.643838766 2023-09-25T15:27:07.669379+00:00 17462962.783625520766 232536980.716612279415 249999943.500237792730 1 60212.643850066 2023-09-25T15:27:08.645706+00:00 17462965.160325258970 232536978.339512526989 249999943.499837785959 1 60212.643862042 2023-09-25T15:27:09.680407+00:00 17462980.372004341334 232536963.128245681524 249999943.500250011683 1 60212.643872838 2023-09-25T15:27:10.613191+00:00 17463019.300836216658 232536924.199111610651 249999943.499947816133 1 60212.643884654 2023-09-25T15:27:11.634098+00:00 17462994.509851813316 232536948.990290313959 249999943.500142127275 1 60212.643896079 2023-09-25T15:27:12.621199+00:00 17462935.895312406123 232537007.604808598757 249999943.500120997429 1 60212.643906887 2023-09-25T15:27:13.555029+00:00 17463018.305118400604 232536925.194875508547 249999943.499993920326 1 60212.643918702 2023-09-25T15:27:14.575871+00:00 17462990.759496852756 232536952.740497171879 249999943.499994039536 1 60212.643930674 2023-09-25T15:27:15.610210+00:00 17463009.115060754120 232536934.385040611029 249999943.500101357698 1 60212.643941839 2023-09-25T15:27:16.574900+00:00 17462999.693143341690 232536943.806803941727 249999943.499947279692 1 60212.643953778 2023-09-25T15:27:17.606440+00:00 17463041.568496078253 232536901.931943655014 249999943.500439733267 1 60212.643964839 2023-09-25T15:27:18.562095+00:00 17462965.696094520390 232536977.803746700287 249999943.499841213226 1 60212.643976885 2023-09-25T15:27:19.602883+00:00 17462990.699711486697 232536952.800275653601 249999943.499987125397 1 60212.643988300 2023-09-25T15:27:20.589096+00:00 17463044.035942193121 232536899.463949292898 249999943.499891489744 1 60212.644000059 2023-09-25T15:27:21.605137+00:00 17462936.591237094253 232537006.908501207829 249999943.499738305807 1 60212.644012123 2023-09-25T15:27:22.647437+00:00 17462995.670343939215 232536947.829370945692 249999943.499714881182 1 60212.644023380 2023-09-25T15:27:23.620042+00:00 17462992.207948651165 232536951.292006045580 249999943.499954700470 1 60212.644034652 2023-09-25T15:27:24.593937+00:00 17462973.716838620603 232536969.782993942499 249999943.499832570553 1 60212.644046560 2023-09-25T15:27:25.622767+00:00 17463000.877014636993 232536942.622882157564 249999943.499896794558 1 60212.644057923 2023-09-25T15:27:26.604523+00:00 17462969.568675350398 232536973.931599289179 249999943.500274628401 1 60212.644069029 2023-09-25T15:27:27.564153+00:00 17463004.718783851713 232536938.781138479710 249999943.499922335148 1 60212.644081011 2023-09-25T15:27:28.599398+00:00 17462974.941412281245 232536968.558820664883 249999943.500232934952 1 60212.644092874 2023-09-25T15:27:29.624296+00:00 17462968.806807640940 232536974.693571448326 249999943.500379085541 1 60212.644103861 2023-09-25T15:27:30.573583+00:00 17463014.194642491639 232536929.305409997702 249999943.500052481890 1 60212.644114853 2023-09-25T15:27:31.523338+00:00 17462985.019180405885 232536958.480560064316 249999943.499740481377 1 60212.644127304 2023-09-25T15:27:32.599069+00:00 17463018.670943275094 232536924.829111814499 249999943.500055074692 1 60212.644139457 2023-09-25T15:27:33.649125+00:00 17462985.060790196061 232536958.439180552959 249999943.499970734119 1 60212.644151927 2023-09-25T15:27:34.726443+00:00 17463024.284137059003 232536919.215456604958 249999943.499593675137 1 60212.644162837 2023-09-25T15:27:35.669113+00:00 17462974.141140658408 232536969.358822822571 249999943.499963492155 1 60212.644173138 2023-09-25T15:27:36.559148+00:00 17462964.798666596413 232536978.701346278191 249999943.500012874603 1 60212.644184913 2023-09-25T15:27:37.576479+00:00 17463045.993005260825 232536897.507041454315 249999943.500046730042 1 60212.644196969 2023-09-25T15:27:38.618152+00:00 17462988.253622274846 232536955.246370702982 249999943.499992966652 1 60212.644207987 2023-09-25T15:27:39.570062+00:00 17462969.802496090531 232536973.697188884020 249999943.499684989452 1 60212.644220120 2023-09-25T15:27:40.618345+00:00 17463003.727902375162 232536939.772084444761 249999943.499986827374 1 60212.644231371 2023-09-25T15:27:41.590408+00:00 17462978.486289683729 232536965.013967633247 249999943.500257313251 1 60212.644243319 2023-09-25T15:27:42.622749+00:00 17462983.327617224306 232536960.172533780336 249999943.500151008368 1 60212.644254165 2023-09-25T15:27:43.559878+00:00 17463016.147573605180 232536927.353022515774 249999943.500596106052 1 60212.644266798 2023-09-25T15:27:44.651368+00:00 17462998.555353727192 232536944.945067435503 249999943.500421166420 1 60212.644278568 2023-09-25T15:27:45.668308+00:00 17462958.334198415279 232536985.165684819221 249999943.499883234501 1 60212.644289098 2023-09-25T15:27:46.578080+00:00 17463005.140446703881 232536938.359234243631 249999943.499680936337 1 60212.644301234 2023-09-25T15:27:47.626637+00:00 17463048.453422352672 232536895.046271175146 249999943.499693512917 1 60212.644312583 2023-09-25T15:27:48.607183+00:00 17463012.985725056380 232536930.514645278454 249999943.500370323658 1 60212.644324239 2023-09-25T15:27:49.614293+00:00 17462972.499580156058 232536971.000591844320 249999943.500171989202 1 60212.644336070 2023-09-25T15:27:50.636419+00:00 17463013.071705460548 232536930.428418010473 249999943.500123471022 1 60212.644347647 2023-09-25T15:27:51.636712+00:00 17462967.511934362352 232536975.988074541092 249999943.500008910894 1 60212.644358983 2023-09-25T15:27:52.616130+00:00 17462967.436532203108 232536976.063707441092 249999943.500239640474 1 60212.644370605 2023-09-25T15:27:53.620257+00:00 17463001.894857585430 232536941.604737669230 249999943.499595254660 1 60212.644382700 2023-09-25T15:27:54.665320+00:00 17462988.747459888458 232536954.752450793982 249999943.499910682440 1 60212.644393330 2023-09-25T15:27:55.583771+00:00 17463020.158559128642 232536923.341232240200 249999943.499791383743 1 60212.644404951 2023-09-25T15:27:56.587803+00:00 17463000.532729834318 232536942.967175453901 249999943.499905288219 1 60212.644417055 2023-09-25T15:27:57.633541+00:00 17462988.264421828091 232536955.235375165939 249999943.499796986580 1 60212.644427953 2023-09-25T15:27:58.575119+00:00 17463019.790083445609 232536923.710040688515 249999943.500124126673 1 60212.644439384 2023-09-25T15:27:59.562774+00:00 17462989.469768539071 232536954.030114620924 249999943.499883174896 1 60212.644451266 2023-09-25T15:28:00.589348+00:00 17462991.868371676654 232536951.631674349308 249999943.500046014786 1 60212.644462827 2023-09-25T15:28:01.588204+00:00 17463032.137798208743 232536911.362227648497 249999943.500025868416 1 60212.644477531 2023-09-25T15:28:02.858665+00:00 17462974.704068157822 232536968.795998305082 249999943.500066459179 1 60212.644488642 2023-09-25T15:28:03.818714+00:00 17463018.894032202661 232536924.606167674065 249999943.500199884176 1 60212.644498440 2023-09-25T15:28:04.665260+00:00 17463054.547067303210 232536888.952711075544 249999943.499778389931 1 60212.644511229 2023-09-25T15:28:05.770173+00:00 17462993.829473812133 232536949.670454889536 249999943.499928712845 1 60212.644522210 2023-09-25T15:28:06.718934+00:00 17462986.849610384554 232536956.650140553713 249999943.499750941992 1 60212.644534012 2023-09-25T15:28:07.738666+00:00 17463044.438325058669 232536899.061429381371 249999943.499754428864 1 60212.644545404 2023-09-25T15:28:08.722923+00:00 17462981.881193976849 232536961.618981361389 249999943.500175327063 1 60212.644556416 2023-09-25T15:28:09.674374+00:00 17462998.465764999390 232536945.034145474434 249999943.499910473824 1 60212.644568777 2023-09-25T15:28:10.742297+00:00 17463032.957178849727 232536910.542871296406 249999943.500050157309 1 60212.644580856 2023-09-25T15:28:11.785973+00:00 17462991.126153267920 232536952.373911201954 249999943.500064462423 1 60212.644590668 2023-09-25T15:28:12.633707+00:00 17462991.789955135435 232536951.709919214249 249999943.499874353409 1 60212.644602975 2023-09-25T15:28:13.697028+00:00 17462959.196852058172 232536984.303120881319 249999943.499972939491 1 60212.644614146 2023-09-25T15:28:14.662176+00:00 17463002.759820688516 232536940.740243643522 249999943.500064343214 1 60212.644625793 2023-09-25T15:28:15.668490+00:00 17463027.588463388383 232536915.911277830601 249999943.499741226435 1 60212.644637193 2023-09-25T15:28:16.653464+00:00 17462999.058992739767 232536944.440976858139 249999943.499969601631 1 60212.644648392 2023-09-25T15:28:17.621071+00:00 17462967.452112372965 232536976.048058748245 249999943.500171124935 1 60212.644660613 2023-09-25T15:28:18.677004+00:00 17462989.062207154930 232536954.437559217215 249999943.499766379595 1 60212.644671998 2023-09-25T15:28:19.660679+00:00 17462985.925635050982 232536957.574293941259 249999943.499928981066 1 60212.644683666 2023-09-25T15:28:20.668721+00:00 17462966.766924474388 232536976.733330994844 249999943.500255465508 1 60212.644694537 2023-09-25T15:28:21.608027+00:00 17463026.941624939442 232536916.558347195387 249999943.499972134829 1 60212.644707766 2023-09-25T15:28:22.750988+00:00 17462983.181673482060 232536960.318634986877 249999943.500308454037 1 60212.644718594 2023-09-25T15:28:23.686512+00:00 17462980.766027018428 232536962.733890801668 249999943.499917805195 1 60212.644729093 2023-09-25T15:28:24.593646+00:00 17462988.130055628717 232536955.370056837797 249999943.500112473965 1 60212.644741287 2023-09-25T15:28:25.647252+00:00 17463006.495419364423 232536937.004398524761 249999943.499817878008 1 60212.644752213 2023-09-25T15:28:26.591206+00:00 17462964.997968718410 232536978.502411007881 249999943.500379741192 1 60212.644763791 2023-09-25T15:28:27.591535+00:00 17462980.453427664936 232536963.046270489693 249999943.499698162079 1 60212.644776152 2023-09-25T15:28:28.659578+00:00 17463024.170197360218 232536919.330159634352 249999943.500357002020 1 60212.644787204 2023-09-25T15:28:29.614477+00:00 17462993.944100067019 232536949.555579304695 249999943.499679386616 1 60212.644799681 2023-09-25T15:28:30.692447+00:00 17462940.119603157043 232537003.379612863064 249999943.499216020107 1 60212.644810445 2023-09-25T15:28:31.622442+00:00 17463016.497252076864 232536927.002959191799 249999943.500211268663 1 60212.644822560 2023-09-25T15:28:32.669209+00:00 17463007.691602494568 232536935.808303624392 249999943.499906122684 1 60212.644833960 2023-09-25T15:28:33.654158+00:00 17463001.647557586432 232536941.852140158415 249999943.499697744846 1 60212.644845604 2023-09-25T15:28:34.660202+00:00 17462966.915762700140 232536976.584298551083 249999943.500061243773 1 60212.644856885 2023-09-25T15:28:35.634839+00:00 17462983.081428997219 232536960.418962478638 249999943.500391483307 1 60212.644868367 2023-09-25T15:28:36.626963+00:00 17462991.361932586879 232536952.137838214636 249999943.499770790339 1 60212.644880073 2023-09-25T15:28:37.638277+00:00 17462990.776467349380 232536952.722942620516 249999943.499409973621 1 60212.644891827 2023-09-25T15:28:38.653874+00:00 17463010.459184695035 232536933.041000902653 249999943.500185608864 1 60212.644903918 2023-09-25T15:28:39.698549+00:00 17462999.634783282876 232536943.865432649851 249999943.500215947628 1 60212.644915401 2023-09-25T15:28:40.690686+00:00 17462977.021214116365 232536966.478937774897 249999943.500151902437 1 60212.644926175 2023-09-25T15:28:41.621508+00:00 17462965.675881426781 232536977.824244648218 249999943.500126063824 1 60212.644937889 2023-09-25T15:28:42.633566+00:00 17463056.695473913103 232536886.804068922997 249999943.499542832375 1 60212.644948768 2023-09-25T15:28:43.573597+00:00 17462979.986972052604 232536963.513057380915 249999943.500029444695 1 60212.644960613 2023-09-25T15:28:44.596940+00:00 17462998.132853303105 232536945.367658674717 249999943.500511974096 1 60212.644971923 2023-09-25T15:28:45.574093+00:00 17462953.064354076982 232536990.435293793678 249999943.499647855759 1 60212.644983954 2023-09-25T15:28:46.613647+00:00 17463045.852923903614 232536897.646387249231 249999943.499311149120 1 60212.644995110 2023-09-25T15:28:47.577502+00:00 17463003.736214868724 232536939.763627111912 249999943.499841988087 1 60212.645007443 2023-09-25T15:28:48.643085+00:00 17467122.833080042154 232536083.526772201061 250003206.359852254391 0 60212.645018635 2023-09-25T15:28:49.610057+00:00 17462937.032240670174 232537006.467758804560 249999943.499999463558 1 60212.645030029 2023-09-25T15:28:50.594483+00:00 17463033.612329103053 232536909.887799322605 249999943.500128418207 1 60212.645041399 2023-09-25T15:28:51.576889+00:00 17463009.377109926194 232536934.122680187225 249999943.499790102243 1 60212.645052395 2023-09-25T15:28:52.526942+00:00 17462967.269152935594 232536976.231065869331 249999943.500218808651 1 60212.645064942 2023-09-25T15:28:53.610979+00:00 17463006.610541187227 232536936.889301359653 249999943.499842554331 1 60212.645076410 2023-09-25T15:28:54.601818+00:00 17463009.862538572401 232536933.637472033501 249999943.500010609627 1 60212.645088608 2023-09-25T15:28:55.655737+00:00 17462991.221354275942 232536952.278420299292 249999943.499774575233 1 60212.645099335 2023-09-25T15:28:56.582551+00:00 17462964.221522998065 232536979.278509855270 249999943.500032842159 1 60212.645110502 2023-09-25T15:28:57.547352+00:00 17462962.225877404213 232536981.273689597845 249999943.499567002058 1 60212.645122771 2023-09-25T15:28:58.607377+00:00 17462988.761121746153 232536954.739233225584 249999943.500354975462 1 60212.645134256 2023-09-25T15:28:59.599747+00:00 17463006.521050103009 232536936.979141116142 249999943.500191211700 1 60212.645145748 2023-09-25T15:29:00.592607+00:00 17463035.999138560146 232536907.500784695148 249999943.499923259020 1 60212.645158067 2023-09-25T15:29:01.657029+00:00 17463012.661338608712 232536930.838670998812 249999943.500009596348 1 60212.645170657 2023-09-25T15:29:02.744741+00:00 17463338.679030787200 232537110.873836815357 250000449.552867591381 0 60212.645181176 2023-09-25T15:29:03.653653+00:00 17463001.882331825793 232536941.617247700691 249999943.499579519033 1 60212.645193385 2023-09-25T15:29:04.708495+00:00 17463703.734894908965 232536563.904887616634 250000267.639782518148 0 60212.645205008 2023-09-25T15:29:05.712684+00:00 17463682.440528638661 232536692.460516095161 250000374.901044726372 0 60212.645215357 2023-09-25T15:29:06.606811+00:00 17462991.958218980581 232536951.542018383741 249999943.500237375498 1 60212.645227270 2023-09-25T15:29:07.636120+00:00 17462985.751137815416 232536957.748852878809 249999943.499990701675 1 60212.645238625 2023-09-25T15:29:08.617184+00:00 17463007.398643188179 232536936.101618528366 249999943.500261723995 1 60212.645250474 2023-09-25T15:29:09.640930+00:00 17463001.803950887173 232536941.696024656296 249999943.499975532293 1 60212.645261410 2023-09-25T15:29:10.585835+00:00 17462996.773499187082 232536946.726527512074 249999943.500026702881 1 60212.645272512 2023-09-25T15:29:11.545038+00:00 17463025.529619216919 232536917.970057368279 249999943.499676585197 1 60212.645284923 2023-09-25T15:29:12.617370+00:00 17462990.218120101839 232536953.281675219536 249999943.499795317650 1 60212.645296276 2023-09-25T15:29:13.598268+00:00 17463019.010622911155 232536924.489895164967 249999943.500518083572 1 60212.645308081 2023-09-25T15:29:14.618164+00:00 17462982.375991217792 232536961.123784989119 249999943.499776214361 1 60212.645319292 2023-09-25T15:29:15.586809+00:00 17462974.507267639041 232536968.993025660515 249999943.500293314457 1 60212.645331421 2023-09-25T15:29:16.634789+00:00 17462986.993330672383 232536956.506769090891 249999943.500099778175 1 60212.645343038 2023-09-25T15:29:17.638459+00:00 17463036.484431572258 232536907.015839159489 249999943.500270724297 1 60212.645354537 2023-09-25T15:29:18.632002+00:00 17462976.747589346021 232536966.752440929413 249999943.500030279160 1 60212.645366515 2023-09-25T15:29:19.666882+00:00 17462969.887675974518 232536973.612214565277 249999943.499890536070 1 60212.645377575 2023-09-25T15:29:20.622467+00:00 17462993.210282769054 232536950.289627075195 249999943.499909847975 1 60212.645388943 2023-09-25T15:29:21.604710+00:00 17462965.691944494843 232536977.808001667261 249999943.499946177006 1 60212.645401138 2023-09-25T15:29:22.658351+00:00 17462975.524505306035 232536967.975209385157 249999943.499714702368 1 60212.645411962 2023-09-25T15:29:23.593492+00:00 17462964.251368820667 232536979.248507440090 249999943.499876260757 1 60212.645423376 2023-09-25T15:29:24.579674+00:00 17462979.799328204244 232536963.700527697802 249999943.499855905771 1 60212.645434920 2023-09-25T15:29:25.577049+00:00 17462981.053798407316 232536962.446304708719 249999943.500103116035 1 60212.645446212 2023-09-25T15:29:26.552722+00:00 17462950.315832406282 232536993.184298038483 249999943.500130444765 1 60212.645458370 2023-09-25T15:29:27.603140+00:00 17463051.814998656511 232536891.684749394655 249999943.499748051167 1 60212.645470017 2023-09-25T15:29:28.609485+00:00 17463011.148048974574 232536932.351457118988 249999943.499506086111 1 60212.645481684 2023-09-25T15:29:29.617474+00:00 17462986.382509272546 232536957.117700070143 249999943.500209331512 1 60212.645492033 2023-09-25T15:29:30.511678+00:00 17463028.074956934899 232536915.424835562706 249999943.499792486429 1 60212.645504337 2023-09-25T15:29:31.574699+00:00 17463000.438491698354 232536943.061356484890 249999943.499848186970 1 60212.645516291 2023-09-25T15:29:32.607546+00:00 17462975.504031110555 232536967.996051341295 249999943.500082463026 1 60212.645527965 2023-09-25T15:29:33.616214+00:00 17462978.516028732061 232536964.983975529671 249999943.500004261732 1 60212.645539463 2023-09-25T15:29:34.609554+00:00 17462979.860013373196 232536963.639754444361 249999943.499767810106 1 60212.645551193 2023-09-25T15:29:35.623085+00:00 17462997.482768759131 232536946.017138272524 249999943.499907016754 1 60212.645562755 2023-09-25T15:29:36.622066+00:00 17462947.932589124888 232536995.567310094833 249999943.499899208546 1 60212.645574216 2023-09-25T15:29:37.612229+00:00 17462986.094690434635 232536957.404944211245 249999943.499634653330 1 60212.645585074 2023-09-25T15:29:38.550384+00:00 17462971.639765851200 232536971.860173404217 249999943.499939262867 1 60212.645597009 2023-09-25T15:29:39.581610+00:00 17463019.354560609907 232536924.145374327898 249999943.499934941530 1 60212.645609451 2023-09-25T15:29:40.656626+00:00 17463000.104568570852 232536943.395880758762 249999943.500449329615 1 60212.645620458 2023-09-25T15:29:41.607597+00:00 17462998.851532645524 232536944.648286640644 249999943.499819278717 1 60212.645631647 2023-09-25T15:29:42.574300+00:00 17463001.975013274699 232536941.524812847376 249999943.499826133251 1 60212.645643601 2023-09-25T15:29:43.607122+00:00 17462993.153744123876 232536950.345755696297 249999943.499499827623 1 60212.645654278 2023-09-25T15:29:44.529628+00:00 17462983.034357402474 232536960.465372264385 249999943.499729663134 1 60212.645665993 2023-09-25T15:29:45.541792+00:00 17463006.695492859930 232536936.804597824812 249999943.500090688467 1 60212.645678408 2023-09-25T15:29:46.614428+00:00 17462954.339866165072 232536989.159860879183 249999943.499727040529 1 60212.645689934 2023-09-25T15:29:47.610326+00:00 17463002.247828252614 232536941.251938700676 249999943.499766945839 1 60212.645701384 2023-09-25T15:29:48.599605+00:00 17462999.763010319322 232536943.736968725920 249999943.499979048967 1 60212.645713330 2023-09-25T15:29:49.631695+00:00 17462997.417784132063 232536946.082381129265 249999943.500165253878 1 60212.645724447 2023-09-25T15:29:50.592211+00:00 17462990.766866724938 232536952.733351349831 249999943.500218063593 1 60212.645736917 2023-09-25T15:29:51.669666+00:00 17462990.405962780118 232536953.093908905983 249999943.499871671200 1 60212.645747625 2023-09-25T15:29:52.594847+00:00 17462981.150524158031 232536962.349542379379 249999943.500066548586 1 60212.645759095 2023-09-25T15:29:53.585834+00:00 17462960.721209213138 232536982.778679341078 249999943.499888539314 1 60212.645770375 2023-09-25T15:29:54.560399+00:00 17463019.620941981673 232536923.879258096218 249999943.500200092793 1 60212.645782249 2023-09-25T15:29:55.586265+00:00 17462979.261831313372 232536964.237737625837 249999943.499568939209 1 60212.645794216 2023-09-25T15:29:56.620232+00:00 17462987.388089429587 232536956.111794471741 249999943.499883890152 1 60212.645805810 2023-09-25T15:29:57.621978+00:00 17462986.712532326579 232536956.787175714970 249999943.499708056450 1 60212.645817503 2023-09-25T15:29:58.632249+00:00 17462964.851048607379 232536978.649072378874 249999943.500120997429 1 60212.645828784 2023-09-25T15:29:59.606898+00:00 17463037.266930401325 232536906.233050882816 249999943.499981284142 1 60212.645839990 2023-09-25T15:30:00.575134+00:00 17462976.341076105833 232536967.158987015486 249999943.500063121319 1 60212.645851870 2023-09-25T15:30:01.601550+00:00 17462978.795832984149 232536964.703924417496 249999943.499757409096 1 60212.645870131 2023-09-25T15:30:03.179354+00:00 17463024.527349788696 232536918.972381114960 249999943.499730914831 1 60212.645880482 2023-09-25T15:30:04.073640+00:00 17462974.208115365356 232536969.291835606098 249999943.499950975180 1 60212.645890789 2023-09-25T15:30:04.964181+00:00 17462987.124113742262 232536956.375853627920 249999943.499967366457 1 60212.645900371 2023-09-25T15:30:05.792087+00:00 17462983.495533235371 232536960.004888683558 249999943.500421911478 1 60212.645910617 2023-09-25T15:30:06.677348+00:00 17462998.255096390843 232536945.245153248310 249999943.500249624252 1 60212.645922144 2023-09-25T15:30:07.673247+00:00 17463009.869364641607 232536933.630665361881 249999943.500030010939 1 60212.645934843 2023-09-25T15:30:08.770476+00:00 17462947.991692680866 232536995.508697003126 249999943.500389695168 1 60212.645945187 2023-09-25T15:30:09.664154+00:00 17463029.002788208425 232536914.497218728065 249999943.500006943941 1 60212.645957611 2023-09-25T15:30:10.737557+00:00 17462980.707016360015 232536962.792859256268 249999943.499875605106 1 60212.645968040 2023-09-25T15:30:11.638645+00:00 17462989.924181394279 232536953.575296938419 249999943.499478340149 1 60212.645980142 2023-09-25T15:30:12.684264+00:00 17462982.430022668093 232536961.069444298744 249999943.499466955662 1 60212.645991740 2023-09-25T15:30:13.686363+00:00 17463002.370961461216 232536941.128564178944 249999943.499525636435 1 60212.646002566 2023-09-25T15:30:14.621646+00:00 17462974.960342116654 232536968.539600640535 249999943.499942749739 1 60212.646014437 2023-09-25T15:30:15.647373+00:00 17463015.072319082916 232536928.427669346333 249999943.499988436699 1 60212.646025877 2023-09-25T15:30:16.635836+00:00 17462990.161245681345 232536953.338176369667 249999943.499422043562 1 60212.646037359 2023-09-25T15:30:17.627843+00:00 17463000.089269585907 232536943.410743385553 249999943.500012964010 1 60212.646048996 2023-09-25T15:30:18.633259+00:00 17462965.220280081034 232536978.279966741800 249999943.500246822834 1 60212.646060070 2023-09-25T15:30:19.590014+00:00 17462954.828292675316 232536988.671724796295 249999943.500017464161 1 60212.646072777 2023-09-25T15:30:20.687881+00:00 17463035.598227530718 232536907.901789516211 249999943.500017046928 1 60212.646084242 2023-09-25T15:30:21.678471+00:00 17462948.319329433143 232536995.180708020926 249999943.500037461519 1 60212.646095174 2023-09-25T15:30:22.623033+00:00 17463024.629460610449 232536918.870660513639 249999943.500121116638 1 60212.646107201 2023-09-25T15:30:23.662161+00:00 17462980.579767011106 232536962.920116990805 249999943.499884009361 1 60212.646118221 2023-09-25T15:30:24.614291+00:00 17462997.655656225979 232536945.844417124987 249999943.500073343515 1 60212.646130438 2023-09-25T15:30:25.669885+00:00 17462954.356794778258 232536989.143299251795 249999943.500094026327 1 60212.646141802 2023-09-25T15:30:26.651700+00:00 17463009.630949627608 232536933.869153201580 249999943.500102818012 1 60212.646153154 2023-09-25T15:30:27.632494+00:00 17462990.129284594208 232536953.370704442263 249999943.499989032745 1 60212.646165235 2023-09-25T15:30:28.676336+00:00 17462955.116414781660 232536988.383567750454 249999943.499982535839 1 60212.646176002 2023-09-25T15:30:29.606517+00:00 17462989.238692004234 232536954.261346787214 249999943.500038802624 1 60212.646188338 2023-09-25T15:30:30.672450+00:00 17462990.531715635210 232536952.968308657408 249999943.500024288893 1 60212.646199466 2023-09-25T15:30:31.633839+00:00 17462998.969764266163 232536944.530220955610 249999943.499985218048 1 60212.646211283 2023-09-25T15:30:32.654898+00:00 17462939.691611900926 232537003.808201849461 249999943.499813735485 1 60212.646222451 2023-09-25T15:30:33.619743+00:00 17462964.144452050328 232536979.355529904366 249999943.499981939793 1 60212.646234084 2023-09-25T15:30:34.624853+00:00 17463023.365711759776 232536920.134262204170 249999943.499973952770 1 60212.646246248 2023-09-25T15:30:35.675842+00:00 17462982.561054818332 232536960.938925296068 249999943.499980121851 1 60212.646258280 2023-09-25T15:30:36.715401+00:00 17462970.109237220138 232536973.390413284302 249999943.499650508165 1 60212.646268512 2023-09-25T15:30:37.599424+00:00 17463016.081405997276 232536927.418596655130 249999943.500002652407 1 60212.646280748 2023-09-25T15:30:38.656655+00:00 17462948.240437008440 232536995.259782075882 249999943.500219076872 1 60212.646292094 2023-09-25T15:30:39.636930+00:00 17463061.258104939014 232536882.241867095232 249999943.499972045422 1 60212.646303947 2023-09-25T15:30:40.661047+00:00 17462927.196543935686 232537016.303194195032 249999943.499738126993 1 60212.646314907 2023-09-25T15:30:41.607950+00:00 17463019.592614900321 232536923.907442986965 249999943.500057876110 1 60212.646326546 2023-09-25T15:30:42.613583+00:00 17463049.215692374855 232536894.284121811390 249999943.499814182520 1 60212.646337712 2023-09-25T15:30:43.578335+00:00 17462962.708122882992 232536980.791968643665 249999943.500091522932 1 60212.646349222 2023-09-25T15:30:44.572830+00:00 17463002.392508879304 232536941.107443541288 249999943.499952435493 1 60212.646360902 2023-09-25T15:30:45.581911+00:00 17462937.484203130007 232537006.015540897846 249999943.499744027853 1 60212.646372938 2023-09-25T15:30:46.621859+00:00 17462987.159742444754 232536956.339934617281 249999943.499677062035 1 60212.646384020 2023-09-25T15:30:47.579317+00:00 17463031.129767514765 232536912.369995206594 249999943.499762713909 1 60212.646395735 2023-09-25T15:30:48.591514+00:00 17462981.035754777491 232536962.464840769768 249999943.500595539808 1 60212.646406665 2023-09-25T15:30:49.535849+00:00 17462990.881545215845 232536952.618293881416 249999943.499839097261 1 60212.646418906 2023-09-25T15:30:50.593470+00:00 17462984.525832526386 232536958.974270522594 249999943.500103056431 1 60212.646430702 2023-09-25T15:30:51.612682+00:00 17462963.667919728905 232536979.832012891769 249999943.499932616949 1 60212.646442262 2023-09-25T15:30:52.611401+00:00 17462985.648383218795 232536957.851548969746 249999943.499932199717 1 60212.646453934 2023-09-25T15:30:53.619927+00:00 17463007.215355183929 232536936.284446626902 249999943.499801814556 1 60212.646465136 2023-09-25T15:30:54.587758+00:00 17463004.614190835506 232536938.885983467102 249999943.500174313784 1 60212.646476908 2023-09-25T15:30:55.604864+00:00 17462980.611886654049 232536962.888296365738 249999943.500183016062 1 60212.646489148 2023-09-25T15:30:56.662421+00:00 17462983.889483414590 232536959.610317617655 249999943.499801039696 1 60212.646500574 2023-09-25T15:30:57.649599+00:00 17463045.007929272950 232536898.491847664118 249999943.499776929617 1 60212.646511859 2023-09-25T15:30:58.624645+00:00 17462972.405222058296 232536971.094396233559 249999943.499618291855 1 60212.646523153 2023-09-25T15:30:59.600403+00:00 17462965.017350874841 232536978.482713580132 249999943.500064462423 1 60212.646534794 2023-09-25T15:31:00.606154+00:00 17462973.463371776044 232536970.036431729794 249999943.499803513288 1 60212.646547321 2023-09-25T15:31:01.688536+00:00 17463011.806968957186 232536931.692856401205 249999943.499825358391 1 60212.646559163 2023-09-25T15:31:02.711636+00:00 17462952.090615604073 232536991.409474760294 249999943.500090360641 1 60212.646570972 2023-09-25T15:31:03.731962+00:00 17462993.919297534972 232536949.580731302500 249999943.500028848648 1 60212.646581083 2023-09-25T15:31:04.605561+00:00 17462984.125030409545 232536959.375163704157 249999943.500194102526 1 60212.646592884 2023-09-25T15:31:05.625196+00:00 17462999.747204620391 232536943.752376496792 249999943.499581128359 1 60212.646604160 2023-09-25T15:31:06.599430+00:00 17463010.145081143826 232536933.355337202549 249999943.500418335199 1 60212.646615965 2023-09-25T15:31:07.619409+00:00 17462974.292781203985 232536969.207202374935 249999943.499983578920 1 60212.646627409 2023-09-25T15:31:08.608148+00:00 17462997.140706878155 232536946.359048873186 249999943.499755740166 1 60212.646639108 2023-09-25T15:31:09.618893+00:00 17463004.621209803969 232536938.878471851349 249999943.499681651592 1 60212.646651551 2023-09-25T15:31:10.694027+00:00 17462935.718741793185 232537007.781631767750 249999943.500373572111 1 60212.646662707 2023-09-25T15:31:11.657943+00:00 17463000.398807406425 232536943.101233303547 249999943.500040709972 1 60212.646673444 2023-09-25T15:31:12.585529+00:00 17462979.147225216031 232536964.352591067553 249999943.499816298485 1 60212.646685164 2023-09-25T15:31:13.598166+00:00 17462973.159323140979 232536970.341034263372 249999943.500357389450 1 60212.646696893 2023-09-25T15:31:14.611541+00:00 17463005.840932011604 232536937.658950090408 249999943.499882102013 1 60212.646708109 2023-09-25T15:31:15.580665+00:00 17463001.011507488787 232536942.488485962152 249999943.499993443489 1 60212.646720150 2023-09-25T15:31:16.621025+00:00 17462942.661968242377 232537000.837976932526 249999943.499945163727 1 60212.646731673 2023-09-25T15:31:17.616554+00:00 17462999.930097360164 232536943.569794327021 249999943.499891698360 1 60212.646743812 2023-09-25T15:31:18.665322+00:00 17463000.305464696139 232536943.194512963295 249999943.499977648258 1 60212.646754479 2023-09-25T15:31:19.586949+00:00 17462976.516617488116 232536966.983545124531 249999943.500162601471 1 60212.646766023 2023-09-25T15:31:20.584346+00:00 17462966.812280129641 232536976.688060581684 249999943.500340700150 1 60212.646777874 2023-09-25T15:31:21.608308+00:00 17462987.109007984400 232536956.390744358301 249999943.499752342701 1 60212.646789642 2023-09-25T15:31:22.625019+00:00 17462958.593094281852 232536984.906372040510 249999943.499466329813 1 60212.646801102 2023-09-25T15:31:23.615257+00:00 17463032.411467708647 232536911.088278442621 249999943.499746143818 1 60212.646812819 2023-09-25T15:31:24.627533+00:00 17462947.759692996740 232536995.740488052368 249999943.500181049109 1 60212.646824054 2023-09-25T15:31:25.598279+00:00 17463012.162562560290 232536931.337295264006 249999943.499857813120 1 60212.646835935 2023-09-25T15:31:26.624834+00:00 17463011.200935281813 232536932.299101322889 249999943.500036597252 1 60212.646847514 2023-09-25T15:31:27.625272+00:00 17462950.621498331428 232536992.878475070000 249999943.499973416328 1 60212.646859093 2023-09-25T15:31:28.625586+00:00 17463007.401989679784 232536936.097670435905 249999943.499660104513 1 60212.646869725 2023-09-25T15:31:29.544255+00:00 17463018.174220710993 232536925.325595527887 249999943.499816238880 1 60212.646882320 2023-09-25T15:31:30.632417+00:00 17462985.779488600791 232536957.720405459404 249999943.499894052744 1 60212.646893533 2023-09-25T15:31:31.601281+00:00 17462980.444147612900 232536963.055916368961 249999943.500063985586 1 60212.646904482 2023-09-25T15:31:32.547192+00:00 17463034.794352378696 232536908.705758213997 249999943.500110596418 1 60212.646916547 2023-09-25T15:31:33.589690+00:00 17462957.342256132513 232536986.157538831234 249999943.499794960022 1 60212.646927897 2023-09-25T15:31:34.570288+00:00 17463005.377891287208 232536938.122047305107 249999943.499938607216 1 60212.646939901 2023-09-25T15:31:35.607405+00:00 17462947.196958042681 232536996.302764296532 249999943.499722331762 1 60212.646951390 2023-09-25T15:31:36.600117+00:00 17463023.742270298302 232536919.757576644421 249999943.499846935272 1 60212.646962891 2023-09-25T15:31:37.593779+00:00 17463009.766717582941 232536933.733203589916 249999943.499921172857 1 60212.646974174 2023-09-25T15:31:38.568661+00:00 17463011.562318135053 232536931.937632441521 249999943.499950587749 1 60212.646985578 2023-09-25T15:31:39.553920+00:00 17463023.019452292472 232536920.480684548616 249999943.500136852264 1 60212.646998137 2023-09-25T15:31:40.639020+00:00 17462994.054629165679 232536949.445383667946 249999943.500012844801 1 60212.647008999 2023-09-25T15:31:41.577495+00:00 17462998.293364930898 232536945.206452310085 249999943.499817252159 1 60212.647020920 2023-09-25T15:31:42.607462+00:00 17462944.852914862335 232536998.647046744823 249999943.499961614609 1 60212.647032912 2023-09-25T15:31:43.643631+00:00 17463032.250574894249 232536911.249471694231 249999943.500046581030 1 60212.647044088 2023-09-25T15:31:44.609184+00:00 17462991.815471854061 232536951.684389114380 249999943.499860972166 1 60212.647055568 2023-09-25T15:31:45.601045+00:00 17463015.820437815040 232536927.679489046335 249999943.499926865101 1 60212.647067507 2023-09-25T15:31:46.632574+00:00 17462948.311223339289 232536995.188856840134 249999943.500080168247 1 60212.647078674 2023-09-25T15:31:47.597405+00:00 17462985.968390554190 232536957.531540006399 249999943.499930560589 1 60212.647090587 2023-09-25T15:31:48.626709+00:00 17463023.137642424554 232536920.362292051315 249999943.499934464693 1 60212.647101780 2023-09-25T15:31:49.593794+00:00 17462960.348542634398 232536983.151504486799 249999943.500047117472 1 60212.647113443 2023-09-25T15:31:50.601477+00:00 17463044.456564806402 232536899.042879462242 249999943.499444276094 1 60212.647125432 2023-09-25T15:31:51.637298+00:00 17462966.622018355876 232536976.877725005150 249999943.499743372202 1 60212.647136893 2023-09-25T15:31:52.627549+00:00 17463037.722443342209 232536905.777242869139 249999943.499686211348 1 60212.647147656 2023-09-25T15:31:53.557537+00:00 17462956.727569792420 232536986.772329658270 249999943.499899446964 1 60212.647159548 2023-09-25T15:31:54.584904+00:00 17463015.543781418353 232536927.956284403801 249999943.500065833330 1 60212.647171243 2023-09-25T15:31:55.595391+00:00 17462945.034134689718 232536998.465267032385 249999943.499401718378 1 60212.647183588 2023-09-25T15:31:56.661979+00:00 17463011.295681994408 232536932.204706668854 249999943.500388652086 1 60212.647194410 2023-09-25T15:31:57.596998+00:00 17463031.802539862692 232536911.697204321623 249999943.499744176865 1 60212.647205972 2023-09-25T15:31:58.596013+00:00 17462969.214162107557 232536974.285999417305 249999943.500161528587 1 60212.647218555 2023-09-25T15:31:59.683175+00:00 17463013.764419842511 232536929.735274583101 249999943.499694436789 1 60212.647228870 2023-09-25T15:32:00.574368+00:00 17462993.102468751371 232536950.397686690092 249999943.500155448914 1 60212.647242832 2023-09-25T15:32:01.780653+00:00 17462975.942968230695 232536967.556720495224 249999943.499688714743 1 60212.647255085 2023-09-25T15:32:02.839384+00:00 17463040.666155681014 232536902.833855807781 249999943.500011503696 1 60212.647265718 2023-09-25T15:32:03.758024+00:00 17462902.562099039555 232537040.938013821840 249999943.500112861395 1 60212.647276606 2023-09-25T15:32:04.698772+00:00 17463016.603934410959 232536926.896065443754 249999943.499999850988 1 60212.647288833 2023-09-25T15:32:05.755161+00:00 17462993.151402946562 232536950.348762840033 249999943.500165790319 1 60212.647299906 2023-09-25T15:32:06.711879+00:00 17463030.505624916404 232536912.994493514299 249999943.500118434429 1 60212.647311955 2023-09-25T15:32:07.752924+00:00 17462983.005021099001 232536960.494894206524 249999943.499915301800 1 60212.647322505 2023-09-25T15:32:08.664442+00:00 17462956.002162553370 232536987.497512251139 249999943.499674797058 1 60212.647334191 2023-09-25T15:32:09.674098+00:00 17462967.832479469478 232536975.667649805546 249999943.500129282475 1 60212.647346058 2023-09-25T15:32:10.699382+00:00 17463016.659207273275 232536926.840793013573 249999943.500000298023 1 60212.647357498 2023-09-25T15:32:11.687837+00:00 17463003.662735946476 232536939.837165832520 249999943.499901771545 1 60212.647369673 2023-09-25T15:32:12.739743+00:00 17462983.813266154379 232536959.687264502048 249999943.500530660152 1 60212.647379914 2023-09-25T15:32:13.624546+00:00 17463005.903228908777 232536937.596659064293 249999943.499887973070 1 60212.647391601 2023-09-25T15:32:14.634319+00:00 17462975.033207051456 232536968.466740459204 249999943.499947518110 1 60212.647403168 2023-09-25T15:32:15.633714+00:00 17463010.424686055630 232536933.075675338507 249999943.500361382961 1 60212.647416126 2023-09-25T15:32:16.753329+00:00 17462996.907766543329 232536946.592061936855 249999943.499828487635 1 60212.647426554 2023-09-25T15:32:17.654263+00:00 17463004.497260052711 232536939.002385884523 249999943.499645948410 1 60212.647437857 2023-09-25T15:32:18.630894+00:00 17462954.513042725623 232536988.987487703562 249999943.500530421734 1 60212.647449568 2023-09-25T15:32:19.642714+00:00 17463019.129922036082 232536924.370228677988 249999943.500150710344 1 60212.647460866 2023-09-25T15:32:20.618801+00:00 17463000.509290706366 232536942.991041958332 249999943.500332653522 1 60212.647473173 2023-09-25T15:32:21.682171+00:00 17463020.710772071034 232536922.789243251085 249999943.500015318394 1 60212.647483385 2023-09-25T15:32:22.564447+00:00 17462965.206516057253 232536978.292974710464 249999943.499490767717 1 60212.647495767 2023-09-25T15:32:23.634275+00:00 17463020.111327890307 232536923.388643920422 249999943.499971807003 1 60212.647506929 2023-09-25T15:32:24.598697+00:00 17462979.227718390524 232536964.271999388933 249999943.499717772007 1 60212.647518399 2023-09-25T15:32:25.589650+00:00 17462995.168229464442 232536948.331916958094 249999943.500146418810 1 60212.647530593 2023-09-25T15:32:26.643221+00:00 17462979.513694602996 232536963.986517339945 249999943.500211954117 1 60212.647541972 2023-09-25T15:32:27.626418+00:00 17463043.159480325878 232536900.340095162392 249999943.499575495720 1 60212.647554426 2023-09-25T15:32:28.702376+00:00 17463003.463220503181 232536940.037195742130 249999943.500416249037 1 60212.647565767 2023-09-25T15:32:29.682230+00:00 17462978.410809420049 232536965.089349240065 249999943.500158667564 1 60212.647576630 2023-09-25T15:32:30.620796+00:00 17463027.582977421582 232536915.916873067617 249999943.499850481749 1 60212.647588023 2023-09-25T15:32:31.605151+00:00 17462994.268324777484 232536949.231909543276 249999943.500234305859 1 60212.647599657 2023-09-25T15:32:32.610390+00:00 17463018.581862274557 232536924.918551862240 249999943.500414133072 1 60212.647611176 2023-09-25T15:32:33.605586+00:00 17462991.753673221916 232536951.746458441019 249999943.500131666660 1 60212.647622707 2023-09-25T15:32:34.601933+00:00 17462962.013872791082 232536981.485972911119 249999943.499845713377 1 60212.647635106 2023-09-25T15:32:35.673177+00:00 17463012.731104779989 232536930.769251167774 249999943.500355958939 1 60212.647647143 2023-09-25T15:32:36.713196+00:00 17462981.141170497984 232536962.358985900879 249999943.500156402588 1 60212.647658148 2023-09-25T15:32:37.663992+00:00 17463028.979624845088 232536914.520129412413 249999943.499754250050 1 60212.647669333 2023-09-25T15:32:38.630320+00:00 17462986.635780554265 232536956.864386945963 249999943.500167489052 1 60212.647681206 2023-09-25T15:32:39.656166+00:00 17463042.118685849011 232536901.381295979023 249999943.499981820583 1 60212.647692170 2023-09-25T15:32:40.603477+00:00 17462981.459688030183 232536962.040329307318 249999943.500017344952 1 60212.647703802 2023-09-25T15:32:41.608531+00:00 17463009.451035253704 232536934.048818916082 249999943.499854177237 1 60212.647715297 2023-09-25T15:32:42.601652+00:00 17462963.057132836431 232536980.442832499743 249999943.499965339899 1 60212.647726162 2023-09-25T15:32:43.540430+00:00 17463008.334138303995 232536935.165864169598 249999943.500002473593 1 60212.647738863 2023-09-25T15:32:44.637747+00:00 17462972.434472326189 232536971.065692901611 249999943.500165224075 1 60212.647749851 2023-09-25T15:32:45.587138+00:00 17462984.458814736456 232536959.040859401226 249999943.499674141407 1 60212.647762177 2023-09-25T15:32:46.652074+00:00 17463002.654571309686 232536940.845178902149 249999943.499750196934 1 60212.647773825 2023-09-25T15:32:47.658462+00:00 17463005.953954614699 232536937.545977711678 249999943.499932318926 1 60212.647784450 2023-09-25T15:32:48.576437+00:00 17462989.636876020581 232536953.863261133432 249999943.500137150288 1 60212.647796145 2023-09-25T15:32:49.586920+00:00 17462982.884544868022 232536960.615409702063 249999943.499954581261 1 60212.647808157 2023-09-25T15:32:50.624743+00:00 17462985.100813407451 232536958.399050205946 249999943.499863624573 1 60212.647819375 2023-09-25T15:32:51.593951+00:00 17462984.254811495543 232536959.244628787041 249999943.499440282583 1 60212.647831200 2023-09-25T15:32:52.615678+00:00 17463017.376374989748 232536926.123424559832 249999943.499799549580 1 60212.647842795 2023-09-25T15:32:53.617500+00:00 17462969.936561606824 232536973.563636571169 249999943.500198185444 1 60212.647854289 2023-09-25T15:32:54.610598+00:00 17463017.172729227692 232536926.327063441277 249999943.499792665243 1 60212.647865937 2023-09-25T15:32:55.616957+00:00 17462998.343976151198 232536945.156216144562 249999943.500192284584 1 60212.647877176 2023-09-25T15:32:56.587992+00:00 17462969.230840958655 232536974.269059777260 249999943.499900728464 1 60212.647889272 2023-09-25T15:32:57.633081+00:00 17463027.619339380413 232536915.880157291889 249999943.499496668577 1 60212.647900528 2023-09-25T15:32:58.605649+00:00 17462971.570745591074 232536971.929203122854 249999943.499948710203 1 60212.647912446 2023-09-25T15:32:59.635326+00:00 17463026.637233462185 232536916.862765431404 249999943.499998897314 1 60212.647923582 2023-09-25T15:33:00.597526+00:00 17463017.967362884432 232536925.532874196768 249999943.500237077475 1 60212.647937969 2023-09-25T15:33:01.840550+00:00 17463008.719221096486 232536934.780568003654 249999943.499789088964 1 60212.647947864 2023-09-25T15:33:02.695408+00:00 17462982.421931277961 232536961.078254699707 249999943.500185966492 1 60212.647960290 2023-09-25T15:33:03.769081+00:00 17463024.041959572583 232536919.457647502422 249999943.499607086182 1 60212.647969795 2023-09-25T15:33:04.590338+00:00 17462986.419645737857 232536957.080027937889 249999943.499673664570 1 60212.647981992 2023-09-25T15:33:05.644076+00:00 17462917.205503396690 232537026.294741898775 249999943.500245302916 1 60212.647992919 2023-09-25T15:33:06.588241+00:00 17463041.915938001126 232536901.584245413542 249999943.500183403492 1 60212.648004865 2023-09-25T15:33:07.620363+00:00 17463009.201285015792 232536934.298645168543 249999943.499930173159 1 60212.648016777 2023-09-25T15:33:08.649544+00:00 17462989.351226307452 232536954.149304032326 249999943.500530332327 1 60212.648028494 2023-09-25T15:33:09.661880+00:00 17463002.301815237850 232536941.198233425617 249999943.500048667192 1 60212.648040274 2023-09-25T15:33:10.679651+00:00 17462968.077357396483 232536975.422533243895 249999943.499890625477 1 60212.648050830 2023-09-25T15:33:11.591674+00:00 17463022.939788315445 232536920.560211420059 249999943.499999731779 1 60212.648062263 2023-09-25T15:33:12.579545+00:00 17462959.379237141460 232536984.120642423630 249999943.499879568815 1 60212.648073772 2023-09-25T15:33:13.573942+00:00 17463010.487081397325 232536933.013360887766 249999943.500442296267 1 60212.648085412 2023-09-25T15:33:14.579616+00:00 17462996.109846100211 232536947.390070527792 249999943.499916613102 1 60212.648097283 2023-09-25T15:33:15.605222+00:00 17462992.290038809180 232536951.209944128990 249999943.499982953072 1 60212.648108934 2023-09-25T15:33:16.611862+00:00 17462973.168244816363 232536970.331625908613 249999943.499870717525 1 60212.648120576 2023-09-25T15:33:17.617760+00:00 17463015.016982160509 232536928.483312457800 249999943.500294625759 1 60212.648131429 2023-09-25T15:33:18.555438+00:00 17462970.847475547343 232536972.652157723904 249999943.499633282423 1 60212.648143734 2023-09-25T15:33:19.618643+00:00 17463030.521599531174 232536912.978437393904 249999943.500036925077 1 60212.648155523 2023-09-25T15:33:20.637180+00:00 17462960.297780103981 232536983.202253133059 249999943.500033229589 1 60212.648166211 2023-09-25T15:33:21.560659+00:00 17462963.551590617746 232536979.948575526476 249999943.500166147947 1 60212.648178511 2023-09-25T15:33:22.623364+00:00 17463028.298793919384 232536915.201167345047 249999943.499961256981 1 60212.648189955 2023-09-25T15:33:23.612146+00:00 17463001.109420832247 232536942.390909016132 249999943.500329852104 1 60212.648201363 2023-09-25T15:33:24.597774+00:00 17462958.329777490348 232536985.170050263405 249999943.499827742577 1 60212.648213090 2023-09-25T15:33:25.610980+00:00 17462997.863259900361 232536945.636784732342 249999943.500044643879 1 60212.648224483 2023-09-25T15:33:26.595349+00:00 17462982.200763706118 232536961.299332559109 249999943.500096261501 1 60212.648236224 2023-09-25T15:33:27.609751+00:00 17462944.039103303105 232536999.460838019848 249999943.499941319227 1 60212.648247380 2023-09-25T15:33:28.573640+00:00 17462996.928323503584 232536946.571713656187 249999943.500037163496 1 60212.648258780 2023-09-25T15:33:29.558627+00:00 17462980.455749731511 232536963.044263005257 249999943.500012725592 1 60212.648270416 2023-09-25T15:33:30.563937+00:00 17462964.519857965410 232536978.980354458094 249999943.500212430954 1 60212.648282775 2023-09-25T15:33:31.631746+00:00 17463009.179585456848 232536934.320047914982 249999943.499633371830 1 60212.648293834 2023-09-25T15:33:32.587231+00:00 17462982.566133584827 232536960.934067010880 249999943.500200599432 1 60212.648305514 2023-09-25T15:33:33.596385+00:00 17463001.552225064486 232536941.947588562965 249999943.499813616276 1 60212.648317724 2023-09-25T15:33:34.651366+00:00 17462984.647617951035 232536958.852624744177 249999943.500242710114 1 60212.648329405 2023-09-25T15:33:35.660623+00:00 17462968.396071165800 232536975.103966981173 249999943.500038146973 1 60212.648340160 2023-09-25T15:33:36.589814+00:00 17462963.675578288734 232536979.824308067560 249999943.499886363745 1 60212.648351820 2023-09-25T15:33:37.597218+00:00 17462980.797288592905 232536962.702437132597 249999943.499725729227 1 60212.648363245 2023-09-25T15:33:38.584331+00:00 17463000.729943308979 232536942.769795238972 249999943.499738544226 1 60212.648374819 2023-09-25T15:33:39.584347+00:00 17463009.058322913945 232536934.441794604063 249999943.500117510557 1 60212.648386505 2023-09-25T15:33:40.593995+00:00 17462961.701506353915 232536981.798463344574 249999943.499969691038 1 60212.648398119 2023-09-25T15:33:41.597472+00:00 17463027.531656600535 232536915.968161821365 249999943.499818414450 1 60212.648409039 2023-09-25T15:33:42.540936+00:00 17462986.170210711658 232536957.329318463802 249999943.499529182911 1 60212.648421082 2023-09-25T15:33:43.581466+00:00 17462963.875700343400 232536979.624359667301 249999943.500060021877 1 60212.648433215 2023-09-25T15:33:44.629763+00:00 17462977.022507421672 232536966.477462023497 249999943.499969452620 1 60212.648444446 2023-09-25T15:33:45.600109+00:00 17463042.725230343640 232536900.774450004101 249999943.499680340290 1 60212.648456424 2023-09-25T15:33:46.635025+00:00 17462974.776517543942 232536968.723801791668 249999943.500319331884 1 60212.648467261 2023-09-25T15:33:47.571388+00:00 17462938.053284473717 232537005.446500182152 249999943.499784648418 1 60212.648479421 2023-09-25T15:33:48.621930+00:00 17463025.525360561907 232536917.974492222071 249999943.499852776527 1 60212.648490277 2023-09-25T15:33:49.559910+00:00 17463006.762600537390 232536936.737376451492 249999943.499976992607 1 60212.648502677 2023-09-25T15:33:50.631311+00:00 17462974.697666462511 232536968.802499294281 249999943.500165760517 1 60212.648514443 2023-09-25T15:33:51.647851+00:00 17463003.922312669456 232536939.577749222517 249999943.500061899424 1 60212.648525220 2023-09-25T15:33:52.579021+00:00 17462967.271290671080 232536976.228346228600 249999943.499636888504 1 60212.648536656 2023-09-25T15:33:53.567063+00:00 17462995.179881710559 232536948.320327848196 249999943.500209569931 1 60212.648548429 2023-09-25T15:33:54.584252+00:00 17462997.934491991997 232536945.565187215805 249999943.499679207802 1 60212.648560276 2023-09-25T15:33:55.607834+00:00 17462985.270542692393 232536958.229419291019 249999943.499961972237 1 60212.648571428 2023-09-25T15:33:56.571414+00:00 17462976.287046961486 232536967.212769895792 249999943.499816864729 1 60212.648583281 2023-09-25T15:33:57.595519+00:00 17463018.765512634069 232536924.734409630299 249999943.499922275543 1 60212.648594671 2023-09-25T15:33:58.579549+00:00 17462931.123543836176 232537012.376403778791 249999943.499947607517 1 60212.648606430 2023-09-25T15:33:59.595518+00:00 17463018.786825884134 232536924.712957978249 249999943.499783873558 1 60212.648617661 2023-09-25T15:34:00.565859+00:00 17462998.643255013973 232536944.857027351856 249999943.500282377005 1 60212.648633514 2023-09-25T15:34:01.935599+00:00 17462974.732801716775 232536968.766810864210 249999943.499612569809 1 60212.648644450 2023-09-25T15:34:02.880437+00:00 17463018.271853148937 232536925.228267490864 249999943.500120639801 1 60212.648654784 2023-09-25T15:34:03.773355+00:00 17463011.781888511032 232536931.718046009541 249999943.499934524298 1 60212.648666957 2023-09-25T15:34:04.825080+00:00 17463018.644643384963 232536924.855309069157 249999943.499952465296 1 60212.648677902 2023-09-25T15:34:05.770711+00:00 17463021.924403086305 232536921.575764209032 249999943.500167310238 1 60212.648688786 2023-09-25T15:34:06.711068+00:00 17462955.417621619999 232536988.082367956638 249999943.499989569187 1 60212.648700907 2023-09-25T15:34:07.758345+00:00 17462966.922044061124 232536976.577913880348 249999943.499957948923 1 60212.648712699 2023-09-25T15:34:08.777237+00:00 17462974.348195567727 232536969.151934713125 249999943.500130295753 1 60212.648724703 2023-09-25T15:34:09.814332+00:00 17462998.415352795273 232536945.084351629019 249999943.499704420567 1 60212.648735569 2023-09-25T15:34:10.753185+00:00 17463020.109459877014 232536923.390469521284 249999943.499929398298 1 60212.648746040 2023-09-25T15:34:11.657820+00:00 17462957.053148496896 232536986.447005271912 249999943.500153779984 1 60212.648757799 2023-09-25T15:34:12.673778+00:00 17462990.063416518271 232536953.436175167561 249999943.499591678381 1 60212.648769115 2023-09-25T15:34:13.651514+00:00 17462988.465145580471 232536955.034993529320 249999943.500139117241 1 60212.648780236 2023-09-25T15:34:14.612397+00:00 17462966.374415088445 232536977.125453412533 249999943.499868512154 1 60212.648793190 2023-09-25T15:34:15.731626+00:00 17462979.102395568043 232536964.397556543350 249999943.499952107668 1 60212.648804497 2023-09-25T15:34:16.708515+00:00 17462969.707776002586 232536973.792327582836 249999943.500103592873 1 60212.648815589 2023-09-25T15:34:17.666942+00:00 17463024.155870929360 232536919.344325006008 249999943.500195920467 1 60212.648826364 2023-09-25T15:34:18.597867+00:00 17462966.620975498110 232536976.878944277763 249999943.499919772148 1 60212.648838536 2023-09-25T15:34:19.649515+00:00 17463037.796094808728 232536905.703898012638 249999943.499992817640 1 60212.648850010 2023-09-25T15:34:20.640847+00:00 17463022.236722469330 232536921.263581991196 249999943.500304460526 1 60212.648861297 2023-09-25T15:34:21.616086+00:00 17462979.693128425628 232536963.806887835264 249999943.500016272068 1 60212.648872491 2023-09-25T15:34:22.583177+00:00 17462977.349826894701 232536966.149931281805 249999943.499758183956 1 60212.648885009 2023-09-25T15:34:23.664781+00:00 17462990.472075659782 232536953.027859747410 249999943.499935418367 1 60212.648896237 2023-09-25T15:34:24.634892+00:00 17462998.536691464484 232536944.963254302740 249999943.499945759773 1 60212.648908183 2023-09-25T15:34:25.666963+00:00 17462993.569352816790 232536949.930629670620 249999943.499982476234 1 60212.648919335 2023-09-25T15:34:26.630562+00:00 17463024.905335918069 232536918.594710499048 249999943.500046432018 1 60212.648930846 2023-09-25T15:34:27.625130+00:00 17462972.317580822855 232536971.182270705700 249999943.499851524830 1 60212.648942300 2023-09-25T15:34:28.614693+00:00 17462948.726931300014 232536994.773040413857 249999943.499971717596 1 60212.648954413 2023-09-25T15:34:29.661309+00:00 17463011.504886023700 232536931.994925975800 249999943.499812006950 1 60212.648965667 2023-09-25T15:34:30.633618+00:00 17463004.680801410228 232536938.818771541119 249999943.499572962523 1 60212.648977880 2023-09-25T15:34:31.688834+00:00 17463006.952709551901 232536936.547153770924 249999943.499863326550 1 60212.648988625 2023-09-25T15:34:32.617220+00:00 17462993.180978391320 232536950.319260329008 249999943.500238716602 1 60212.649000678 2023-09-25T15:34:33.658611+00:00 17463032.916389949620 232536910.583749502897 249999943.500139445066 1 60212.649012188 2023-09-25T15:34:34.653040+00:00 17463001.847817771137 232536941.652061879635 249999943.499879658222 1 60212.649023635 2023-09-25T15:34:35.642101+00:00 17463035.499815624207 232536907.999497830868 249999943.499313443899 1 60212.649035412 2023-09-25T15:34:36.659641+00:00 17462979.461053747684 232536964.038932830095 249999943.499986588955 1 60212.649046562 2023-09-25T15:34:37.622963+00:00 17462982.782199651003 232536960.717833906412 249999943.500033557415 1 60212.649058939 2023-09-25T15:34:38.692323+00:00 17463020.430233251303 232536923.069461256266 249999943.499694496393 1 60212.649070300 2023-09-25T15:34:39.673887+00:00 17463009.102441422641 232536934.397430896759 249999943.499872326851 1 60212.649080821 2023-09-25T15:34:40.582941+00:00 17462993.829944573343 232536949.669953048229 249999943.499897629023 1 60212.649092418 2023-09-25T15:34:41.584878+00:00 17462962.437667489052 232536981.062294125557 249999943.499961614609 1 60212.649103860 2023-09-25T15:34:42.573516+00:00 17463034.630779393017 232536908.869058907032 249999943.499838292599 1 60212.649116180 2023-09-25T15:34:43.637990+00:00 17462939.175397194922 232537004.324779033661 249999943.500176221132 1 60212.649127003 2023-09-25T15:34:44.573097+00:00 17463039.770730644464 232536903.729656398296 249999943.500387042761 1 60212.649138920 2023-09-25T15:34:45.602662+00:00 17462955.412152752280 232536988.087876528502 249999943.500029265881 1 60212.649150580 2023-09-25T15:34:46.610108+00:00 17463003.805015254766 232536939.695032536983 249999943.500047802925 1 60212.649162793 2023-09-25T15:34:47.665307+00:00 17463033.989801652730 232536909.510122150183 249999943.499923795462 1 60212.649173815 2023-09-25T15:34:48.617603+00:00 17462982.661936715245 232536960.837894290686 249999943.499831020832 1 60212.649185337 2023-09-25T15:34:49.613089+00:00 17462992.531641397625 232536950.968175321817 249999943.499816715717 1 60212.649197210 2023-09-25T15:34:50.638967+00:00 17463019.232726268470 232536924.267071992159 249999943.499798268080 1 60212.649208128 2023-09-25T15:34:51.582281+00:00 17462959.581957560033 232536983.917950421572 249999943.499907970428 1 60212.649220234 2023-09-25T15:34:52.628207+00:00 17462973.909331329167 232536969.590696662664 249999943.500027984381 1 60212.649231244 2023-09-25T15:34:53.579505+00:00 17462992.810139108449 232536950.689745634794 249999943.499884754419 1 60212.649242943 2023-09-25T15:34:54.590263+00:00 17463057.558214597404 232536885.941711157560 249999943.499925762415 1 60212.649253844 2023-09-25T15:34:55.532168+00:00 17462911.546695172787 232537031.952977508307 249999943.499672681093 1 60212.649265811 2023-09-25T15:34:56.566051+00:00 17463027.053106106818 232536916.446810275316 249999943.499916374683 1 60212.649277252 2023-09-25T15:34:57.554595+00:00 17462950.707919936627 232536992.791955590248 249999943.499875515699 1 60212.649289208 2023-09-25T15:34:58.587601+00:00 17462974.882463134825 232536968.617370128632 249999943.499833256006 1 60212.649301130 2023-09-25T15:34:59.617676+00:00 17462984.253022089601 232536959.247048318386 249999943.500070393085 1 60212.649312718 2023-09-25T15:35:00.618875+00:00 17462978.743115942925 232536964.756803631783 249999943.499919563532 1 60212.649330109 2023-09-25T15:35:02.121410+00:00 17463001.185490544885 232536942.314466416836 249999943.499956965446 1 60212.649338870 2023-09-25T15:35:02.878371+00:00 17462988.185379106551 232536955.314637541771 249999943.500016659498 1 60212.649350675 2023-09-25T15:35:03.898335+00:00 17462972.190538287163 232536971.309291720390 249999943.499830007553 1 60212.649360715 2023-09-25T15:35:04.765760+00:00 17462973.234864503145 232536970.265331983566 249999943.500196486712 1 60212.649371744 2023-09-25T15:35:05.718708+00:00 17463033.960155565292 232536909.540005385876 249999943.500160962343 1 60212.649383185 2023-09-25T15:35:06.707151+00:00 17462992.342781491578 232536951.157053619623 249999943.499835103750 1 60212.649394488 2023-09-25T15:35:07.683769+00:00 17462992.822801899165 232536950.677223175764 249999943.500025063753 1 60212.649405214 2023-09-25T15:35:08.610527+00:00 17462935.130034547299 232537008.369886726141 249999943.499921262264 1 60212.649417500 2023-09-25T15:35:09.672030+00:00 17463021.818763583899 232536921.681401580572 249999943.500165164471 1 60212.649429502 2023-09-25T15:35:10.709007+00:00 17462968.360240392387 232536975.139720946550 249999943.499961346388 1 60212.649440343 2023-09-25T15:35:11.645669+00:00 17463037.807057127357 232536905.692989170551 249999943.500046312809 1 60212.649451894 2023-09-25T15:35:12.643599+00:00 17462951.772271063179 232536991.728089541197 249999943.500360608101 1 60212.649463253 2023-09-25T15:35:13.625065+00:00 17463008.723761908710 232536934.775970339775 249999943.499732255936 1 60212.649475131 2023-09-25T15:35:14.651292+00:00 17462995.518652103841 232536947.981648564339 249999943.500300675631 1 60212.649486304 2023-09-25T15:35:15.616641+00:00 17462994.557258225977 232536948.942791551352 249999943.500049769878 1 60212.649497828 2023-09-25T15:35:16.612286+00:00 17462932.856416832656 232537010.643167376518 249999943.499584197998 1 60212.649509648 2023-09-25T15:35:17.633597+00:00 17462974.011609759182 232536969.488151907921 249999943.499761670828 1 60212.649521069 2023-09-25T15:35:18.620340+00:00 17463029.200502291322 232536914.299540489912 249999943.500042796135 1 60212.649533005 2023-09-25T15:35:19.651632+00:00 17462991.506466489285 232536951.993486166000 249999943.499952644110 1 60212.649544460 2023-09-25T15:35:20.641359+00:00 17462983.568600561470 232536959.931159645319 249999943.499760210514 1 60212.649555803 2023-09-25T15:35:21.621408+00:00 17463014.370439562947 232536929.129604607821 249999943.500044167042 1 60212.649567016 2023-09-25T15:35:22.590222+00:00 17462986.053025651723 232536957.446951180696 249999943.499976843596 1 60212.649579267 2023-09-25T15:35:23.648642+00:00 17462970.577425155789 232536972.922661632299 249999943.500086784363 1 60212.649590448 2023-09-25T15:35:24.614700+00:00 17463022.700757019222 232536920.799181014299 249999943.499938040972 1 60212.649602219 2023-09-25T15:35:25.631765+00:00 17462974.274916954339 232536969.225247800350 249999943.500164747238 1 60212.649614064 2023-09-25T15:35:26.655109+00:00 17462985.892900250852 232536957.607275247574 249999943.500175505877 1 60212.649625230 2023-09-25T15:35:27.619860+00:00 17462998.268346346915 232536945.231539487839 249999943.499885827303 1 60212.649637522 2023-09-25T15:35:28.681897+00:00 17462990.780908431858 232536952.718543261290 249999943.499451696873 1 60212.649648533 2023-09-25T15:35:29.633215+00:00 17462964.622843224555 232536978.877100288868 249999943.499943524599 1 60212.649660142 2023-09-25T15:35:30.636264+00:00 17462966.804449617863 232536976.695201128721 249999943.499650746584 1 60212.649670969 2023-09-25T15:35:31.571732+00:00 17463021.921910118312 232536921.578065067530 249999943.499975174665 1 60212.649683527 2023-09-25T15:35:32.656733+00:00 17462998.414636805654 232536945.085769653320 249999943.500406444073 1 60212.649694734 2023-09-25T15:35:33.625032+00:00 17462955.806879300624 232536987.693107366562 249999943.499986678362 1 60212.649705811 2023-09-25T15:35:34.582057+00:00 17462989.079414036125 232536954.420538663864 249999943.499952703714 1 60212.649717655 2023-09-25T15:35:35.605391+00:00 17463000.457539848983 232536943.042301058769 249999943.499840915203 1 60212.649729316 2023-09-25T15:35:36.612911+00:00 17463003.352879177779 232536940.147153437138 249999943.500032603741 1 60212.649740716 2023-09-25T15:35:37.597885+00:00 17463020.748653024435 232536922.751186013222 249999943.499839037657 1 60212.649752314 2023-09-25T15:35:38.599897+00:00 17462986.530351649970 232536956.969829440117 249999943.500181078911 1 60212.649763810 2023-09-25T15:35:39.593157+00:00 17463002.001699775457 232536941.498482793570 249999943.500182569027 1 60212.649775974 2023-09-25T15:35:40.644141+00:00 17462971.169728592038 232536972.330092400312 249999943.499821007252 1 60212.649787330 2023-09-25T15:35:41.625343+00:00 17462998.752400238067 232536944.747766315937 249999943.500166565180 1 60212.649798774 2023-09-25T15:35:42.614072+00:00 17462936.450363706797 232537007.049754381180 249999943.500118076801 1 60212.649810553 2023-09-25T15:35:43.631741+00:00 17463053.614917408675 232536889.885398566723 249999943.500315964222 1 60212.649821622 2023-09-25T15:35:44.588179+00:00 17462985.001966029406 232536958.498044878244 249999943.500010907650 1 60212.649833334 2023-09-25T15:35:45.600041+00:00 17462977.461982741952 232536966.038046389818 249999943.500029146671 1 60212.649844922 2023-09-25T15:35:46.601286+00:00 17463054.585087113082 232536888.914861738682 249999943.499948859215 1 60212.649856245 2023-09-25T15:35:47.579552+00:00 17462932.986303362995 232537010.514017552137 249999943.500320911407 1 60212.649868007 2023-09-25T15:35:48.595784+00:00 17463028.152307152748 232536915.348240911961 249999943.500548064709 1 60212.649880265 2023-09-25T15:35:49.654885+00:00 17463026.367398019880 232536917.132402807474 249999943.499800831079 1 60212.649891199 2023-09-25T15:35:50.599552+00:00 17462967.934597391635 232536975.565429031849 249999943.500026434660 1 60212.649902414 2023-09-25T15:35:51.568510+00:00 17462995.867494743317 232536947.632588297129 249999943.500083029270 1 60212.649914713 2023-09-25T15:35:52.631208+00:00 17462975.757484588772 232536967.741794049740 249999943.499278634787 1 60212.649926594 2023-09-25T15:35:53.657722+00:00 17462991.432364031672 232536952.067814290524 249999943.500178337097 1 60212.649937863 2023-09-25T15:35:54.631388+00:00 17462984.145665325224 232536959.354383528233 249999943.500048846006 1 60212.649948766 2023-09-25T15:35:55.573360+00:00 17463003.722532395273 232536939.777579993010 249999943.500112384558 1 60212.649960806 2023-09-25T15:35:56.613595+00:00 17462989.602990336716 232536953.897035658360 249999943.500025987625 1 60212.649972430 2023-09-25T15:35:57.617992+00:00 17462997.443597804755 232536946.055890619755 249999943.499488413334 1 60212.649983756 2023-09-25T15:35:58.596510+00:00 17462955.250391948968 232536988.249535709620 249999943.499927669764 1 60212.649995301 2023-09-25T15:35:59.594038+00:00 17462950.300507925451 232536993.199710667133 249999943.500218600035 1 60212.650007029 2023-09-25T15:36:00.607280+00:00 17463044.372130114585 232536899.127960622311 249999943.500090748072 1 60212.650018855 2023-09-25T15:36:01.629037+00:00 17462985.399501346052 232536958.100774973631 249999943.500276327133 1 60212.650034627 2023-09-25T15:36:02.991813+00:00 17463026.718280367553 232536916.781729102135 249999943.500009477139 1 60212.650044310 2023-09-25T15:36:03.828356+00:00 17462977.820999592543 232536965.678435653448 249999943.499435245991 1 60212.650056540 2023-09-25T15:36:04.885081+00:00 17462976.670467730612 232536966.829715102911 249999943.500182837248 1 60212.650065504 2023-09-25T15:36:05.659495+00:00 17462979.600777931511 232536963.899459034204 249999943.500236958265 1 60212.650077646 2023-09-25T15:36:06.708609+00:00 17462979.660279963166 232536963.839688956738 249999943.499968916178 1 60212.650089702 2023-09-25T15:36:07.750231+00:00 17463003.975333865732 232536939.524898141623 249999943.500232011080 1 60212.650101681 2023-09-25T15:36:08.785219+00:00 17462990.671941541135 232536952.828331828117 249999943.500273376703 1 60212.650111898 2023-09-25T15:36:09.667963+00:00 17462951.492345158011 232536992.007899940014 249999943.500245094299 1 60212.650125420 2023-09-25T15:36:10.836293+00:00 17463034.703443676233 232536908.796614557505 249999943.500058233738 1 60212.650135600 2023-09-25T15:36:11.715837+00:00 17462994.936749625951 232536948.563251197338 249999943.500000834465 1 60212.650147734 2023-09-25T15:36:12.764219+00:00 17462964.121607787907 232536979.378300696611 249999943.499908477068 1 60212.650158597 2023-09-25T15:36:13.702814+00:00 17463039.259664013982 232536904.240257620811 249999943.499921619892 1 60212.650169250 2023-09-25T15:36:14.623205+00:00 17462943.840778116137 232536999.659141540527 249999943.499919652939 1 60212.650180646 2023-09-25T15:36:15.607801+00:00 17463036.520588751882 232536906.979717373848 249999943.500306129456 1 60212.650192523 2023-09-25T15:36:16.634023+00:00 17462936.970048163086 232537006.529545813799 249999943.499593973160 1 60212.650204770 2023-09-25T15:36:17.692106+00:00 17463016.739027127624 232536926.761143088341 249999943.500170230865 1 60212.650215733 2023-09-25T15:36:18.639309+00:00 17462977.620614662766 232536965.879351824522 249999943.499966502190 1 60212.650227065 2023-09-25T15:36:19.618440+00:00 17462995.191835362464 232536948.308030962944 249999943.499866336584 1 60212.650239424 2023-09-25T15:36:20.686274+00:00 17463068.969284947962 232536874.530671834946 249999943.499956786633 1 60212.650250881 2023-09-25T15:36:21.676137+00:00 17462905.396228350699 232537038.103682339191 249999943.499910682440 1 60212.650262532 2023-09-25T15:36:22.682756+00:00 17463070.072808425874 232536873.427016377449 249999943.499824792147 1 60212.650273722 2023-09-25T15:36:23.649538+00:00 17462965.057699900120 232536978.442266613245 249999943.499966502190 1 60212.650285625 2023-09-25T15:36:24.678011+00:00 17462992.418509893119 232536951.081761330366 249999943.500271230936 1 60212.650297157 2023-09-25T15:36:25.674400+00:00 17463016.109168417752 232536927.390752911568 249999943.499921321869 1 60212.650308717 2023-09-25T15:36:26.673103+00:00 17462957.025978762656 232536986.474031120539 249999943.500009894371 1 60212.650321087 2023-09-25T15:36:27.741945+00:00 17463012.446100499481 232536931.053629398346 249999943.499729901552 1 60212.650331676 2023-09-25T15:36:28.656789+00:00 17462986.669960826635 232536956.829587221146 249999943.499548047781 1 60212.650343210 2023-09-25T15:36:29.653342+00:00 17463015.758421652019 232536927.741175651550 249999943.499597311020 1 60212.650355497 2023-09-25T15:36:30.714946+00:00 17462998.626764323562 232536944.873203128576 249999943.499967455864 1 60212.650366231 2023-09-25T15:36:31.642345+00:00 17462977.281544048339 232536966.218536078930 249999943.500080138445 1 60212.650377946 2023-09-25T15:36:32.654516+00:00 17463015.060214512050 232536928.439678907394 249999943.499893426895 1 60212.650389416 2023-09-25T15:36:33.645578+00:00 17462974.966961804777 232536968.532862544060 249999943.499824345112 1 60212.650400340 2023-09-25T15:36:34.589384+00:00 17462981.212576951832 232536962.287481606007 249999943.500058561563 1 60212.650412948 2023-09-25T15:36:35.678729+00:00 17462926.991950295866 232537016.507649272680 249999943.499599575996 1 60212.650424140 2023-09-25T15:36:36.645696+00:00 17463007.264194414020 232536936.235733628273 249999943.499928057194 1 60212.650436427 2023-09-25T15:36:37.707337+00:00 17463040.454350203276 232536903.045800209045 249999943.500150412321 1 60212.650447645 2023-09-25T15:36:38.676536+00:00 17462976.273140445352 232536967.226891309023 249999943.500031769276 1 60212.650459148 2023-09-25T15:36:39.670374+00:00 17462997.362456575036 232536946.137486219406 249999943.499942779541 1 60212.650470916 2023-09-25T15:36:40.687124+00:00 17462993.982104986906 232536949.517534047365 249999943.499639034271 1 60212.650482664 2023-09-25T15:36:41.702172+00:00 17462985.205835103989 232536958.294260650873 249999943.500095754862 1 60212.650492657 2023-09-25T15:36:42.565567+00:00 17462961.703862030059 232536981.796233475208 249999943.500095516443 1 60212.650504760 2023-09-25T15:36:43.611231+00:00 17463007.438709061593 232536936.061251312494 249999943.499960362911 1 60212.650516311 2023-09-25T15:36:44.609256+00:00 17463003.972283631563 232536939.528052806854 249999943.500336438417 1 60212.650528259 2023-09-25T15:36:45.641555+00:00 17462999.543862763792 232536943.956372559071 249999943.500235319138 1 60212.650540201 2023-09-25T15:36:46.673367+00:00 17463031.172629024833 232536912.327412515879 249999943.500041544437 1 60212.650551723 2023-09-25T15:36:47.668914+00:00 17462993.724766410887 232536949.775365531445 249999943.500131934881 1 60212.650563102 2023-09-25T15:36:48.651991+00:00 17462976.368729427457 232536967.131379395723 249999943.500108838081 1 60212.650573706 2023-09-25T15:36:49.568201+00:00 17463023.957114547491 232536919.542857915163 249999943.499972462654 1 60212.650585717 2023-09-25T15:36:50.605903+00:00 17463007.097332570702 232536936.402820944786 249999943.500153511763 1 60212.650597267 2023-09-25T15:36:51.603909+00:00 17462994.204090233892 232536949.295898675919 249999943.499988913536 1 60212.650608665 2023-09-25T15:36:52.588701+00:00 17462957.447833072394 232536986.052066445351 249999943.499899506569 1 60212.650619852 2023-09-25T15:36:53.555206+00:00 17462972.540924128145 232536970.959277749062 249999943.500201880932 1 60212.650631610 2023-09-25T15:36:54.571128+00:00 17462996.205281011760 232536947.295222908258 249999943.500503927469 1 60212.650643612 2023-09-25T15:36:55.608068+00:00 17463008.041344150901 232536935.458833605051 249999943.500177741051 1 60212.650655163 2023-09-25T15:36:56.606065+00:00 17463002.952492471784 232536940.547242730856 249999943.499735206366 1 60212.650666360 2023-09-25T15:36:57.573491+00:00 17462951.927256751806 232536991.572541117668 249999943.499797880650 1 60212.650678539 2023-09-25T15:36:58.625764+00:00 17462982.941706277430 232536960.558331847191 249999943.500038117170 1 60212.650689064 2023-09-25T15:36:59.535089+00:00 17462999.074770443141 232536944.425134956837 249999943.499905407429 1 60212.650701628 2023-09-25T15:37:00.620663+00:00 17463030.891858939081 232536912.608325958252 249999943.500184893608 1 60212.650714859 2023-09-25T15:37:01.763865+00:00 17462958.473496578634 232536985.026415407658 249999943.499911993742 1 60212.650724403 2023-09-25T15:37:02.588413+00:00 17463057.899030137807 232536885.600793272257 249999943.499823421240 1 60212.650737242 2023-09-25T15:37:03.697743+00:00 17462917.106588270515 232537026.393485039473 249999943.500073313713 1 60212.650747259 2023-09-25T15:37:04.563199+00:00 17463037.439545709640 232536906.060597538948 249999943.500143259764 1 60212.650759480 2023-09-25T15:37:05.619112+00:00 17462938.248645942658 232537005.251586735249 249999943.500232666731 1 60212.650770939 2023-09-25T15:37:06.609147+00:00 17462989.368294194341 232536954.131718516350 249999943.500012695789 1 60212.650783878 2023-09-25T15:37:07.727073+00:00 17462989.573555100709 232536953.926279157400 249999943.499834269285 1 60212.650794584 2023-09-25T15:37:08.652088+00:00 17463035.434324003756 232536908.065579295158 249999943.499903291464 1 60212.650806310 2023-09-25T15:37:09.665167+00:00 17462992.982964698225 232536950.516494035721 249999943.499458730221 1 60212.650817705 2023-09-25T15:37:10.649752+00:00 17462964.472631011158 232536979.027211189270 249999943.499842196703 1 60212.650829300 2023-09-25T15:37:11.651535+00:00 17462980.266514036804 232536963.233444750309 249999943.499958783388 1 60212.650840686 2023-09-25T15:37:12.635289+00:00 17462988.367979642004 232536955.132152646780 249999943.500132292509 1 60212.650852303 2023-09-25T15:37:13.638932+00:00 17462996.396787386388 232536947.102935492992 249999943.499722868204 1 60212.650862969 2023-09-25T15:37:14.560516+00:00 17462988.588971763849 232536954.911068379879 249999943.500040143728 1 60212.650875180 2023-09-25T15:37:15.615530+00:00 17462998.818699646741 232536944.681397885084 249999943.500097543001 1 60212.650887246 2023-09-25T15:37:16.658080+00:00 17462985.054679695517 232536958.445569604635 249999943.500249296427 1 60212.650898076 2023-09-25T15:37:17.593745+00:00 17462975.343705892563 232536968.156095564365 249999943.499801456928 1 60212.650908642 2023-09-25T15:37:18.506611+00:00 17463003.883341789246 232536939.616440653801 249999943.499782443047 1 60212.650921334 2023-09-25T15:37:19.603210+00:00 17463010.949633859098 232536932.550255149603 249999943.499889016151 1 60212.650932543 2023-09-25T15:37:20.571696+00:00 17462985.028201304376 232536958.472131550312 249999943.500332862139 1 60212.650944286 2023-09-25T15:37:21.586328+00:00 17462979.574838116765 232536963.925206691027 249999943.500044822693 1 60212.650956831 2023-09-25T15:37:22.670199+00:00 17462975.131535939872 232536968.368500381708 249999943.500036329031 1 60212.650968269 2023-09-25T15:37:23.658445+00:00 17462991.547218296677 232536951.952647954226 249999943.499866247177 1 60212.650979402 2023-09-25T15:37:24.620387+00:00 17463001.831593178213 232536941.667790979147 249999943.499384164810 1 60212.650990304 2023-09-25T15:37:25.562224+00:00 17462983.696125466377 232536959.803843259811 249999943.499968737364 1 60212.651001624 2023-09-25T15:37:26.540325+00:00 17463006.023002170026 232536937.477006494999 249999943.500008672476 1 60212.651013884 2023-09-25T15:37:27.599600+00:00 17462996.887290168554 232536946.612131804228 249999943.499421983957 1 60212.651025603 2023-09-25T15:37:28.612107+00:00 17462995.211405307055 232536948.288394540548 249999943.499799847603 1 60212.651037105 2023-09-25T15:37:29.605856+00:00 17462991.015613757074 232536952.484075933695 249999943.499689698219 1 60212.651048379 2023-09-25T15:37:30.579914+00:00 17463034.505946427584 232536908.994481891394 249999943.500428318977 1 60212.651059982 2023-09-25T15:37:31.582498+00:00 17462991.968097150326 232536951.531837075949 249999943.499934226274 1 60212.651071822 2023-09-25T15:37:32.605414+00:00 17462917.331264726818 232537026.168835729361 249999943.500100463629 1 60212.651083632 2023-09-25T15:37:33.625862+00:00 17462970.956931501627 232536972.542748093605 249999943.499679595232 1 60212.651094862 2023-09-25T15:37:34.596103+00:00 17462991.416824150831 232536952.083353608847 249999943.500177770853 1 60212.651106586 2023-09-25T15:37:35.609026+00:00 17463003.199984934181 232536940.299548149109 249999943.499533087015 1 60212.651117745 2023-09-25T15:37:36.573177+00:00 17462995.577457223088 232536947.922634512186 249999943.500091731548 1 60212.651130036 2023-09-25T15:37:37.635117+00:00 17462965.534871231765 232536977.964982479811 249999943.499853700399 1 60212.651141168 2023-09-25T15:37:38.596896+00:00 17463020.445092529058 232536923.054281860590 249999943.499374389648 1 60212.651152654 2023-09-25T15:37:39.589276+00:00 17463009.516911108047 232536933.983322411776 249999943.500233530998 1 60212.651164031 2023-09-25T15:37:40.572259+00:00 17462987.909350927919 232536955.590744972229 249999943.500095903873 1 60212.651175946 2023-09-25T15:37:41.601703+00:00 17463002.089015059173 232536941.411154240370 249999943.500169306993 1 60212.651187273 2023-09-25T15:37:42.580387+00:00 17462950.449337493628 232536993.050820350647 249999943.500157833099 1 60212.651198675 2023-09-25T15:37:43.565547+00:00 17463063.003699298948 232536880.496222585440 249999943.499921888113 1 60212.651211329 2023-09-25T15:37:44.658787+00:00 17463014.159603953362 232536929.340713202953 249999943.500317156315 1 60212.651222169 2023-09-25T15:37:45.595446+00:00 17462982.261790927500 232536961.238551199436 249999943.500342130661 1 60212.651233289 2023-09-25T15:37:46.556196+00:00 17462970.161512531340 232536973.338509470224 249999943.500021994114 1 60212.651245911 2023-09-25T15:37:47.646711+00:00 17463004.333165463060 232536939.166919112206 249999943.500084578991 1 60212.651257012 2023-09-25T15:37:48.605814+00:00 17463006.798991650343 232536936.701311945915 249999943.500303596258 1 60212.651268312 2023-09-25T15:37:49.582133+00:00 17463030.667898092419 232536912.832022905350 249999943.499920994043 1 60212.651279911 2023-09-25T15:37:50.584326+00:00 17462986.146253257990 232536957.353428304195 249999943.499681562185 1 60212.651291529 2023-09-25T15:37:51.588103+00:00 17463030.345561854541 232536913.154533594847 249999943.500095456839 1 60212.651303833 2023-09-25T15:37:52.651183+00:00 17462967.989278372377 232536975.510740250349 249999943.500018626451 1 60212.651314444 2023-09-25T15:37:53.567930+00:00 17462993.930804178119 232536949.569148838520 249999943.499953031540 1 60212.651326294 2023-09-25T15:37:54.591825+00:00 17462968.308965656906 232536975.191133618355 249999943.500099271536 1 60212.651338021 2023-09-25T15:37:55.605020+00:00 17463008.983764607459 232536934.516232848167 249999943.499997466803 1 60212.651349838 2023-09-25T15:37:56.626037+00:00 17462980.788827478886 232536962.711233943701 249999943.500061422586 1 60212.651361189 2023-09-25T15:37:57.606735+00:00 17462963.584126099944 232536979.915919899940 249999943.500046014786 1 60212.651372738 2023-09-25T15:37:58.604575+00:00 17462960.623419672251 232536982.876604557037 249999943.500024229288 1 60212.651383835 2023-09-25T15:37:59.563388+00:00 17463013.908448662609 232536929.591479152441 249999943.499927818775 1 60212.651395411 2023-09-25T15:38:00.563511+00:00 17462990.606246508658 232536952.893942356110 249999943.500188857317 1 60212.651409944 2023-09-25T15:38:01.819115+00:00 17462965.766593094915 232536977.733617633581 249999943.500210732222 1 60212.651420633 2023-09-25T15:38:02.742737+00:00 17463030.811493147165 232536912.688569992781 249999943.500063151121 1 60212.651433368 2023-09-25T15:38:03.843028+00:00 17462982.252392627299 232536961.247644990683 249999943.500037610531 1 60212.651443383 2023-09-25T15:38:04.708289+00:00 17462990.182160742581 232536953.317563652992 249999943.499724388123 1 60212.651455210 2023-09-25T15:38:05.730147+00:00 17462988.712269064039 232536954.787936210632 249999943.500205278397 1 60212.651466721 2023-09-25T15:38:06.724704+00:00 17462977.933331578970 232536965.566588908434 249999943.499920487404 1 60212.651478490 2023-09-25T15:38:07.741514+00:00 17462990.997152473778 232536952.503182440996 249999943.500334918499 1 60212.651489188 2023-09-25T15:38:08.665823+00:00 17462987.464983034879 232536956.034804761410 249999943.499787807465 1 60212.651500443 2023-09-25T15:38:09.638255+00:00 17463016.870751559734 232536926.628645211458 249999943.499396771193 1 60212.651512358 2023-09-25T15:38:10.667715+00:00 17463010.407270330936 232536933.092633724213 249999943.499904066324 1 60212.651523159 2023-09-25T15:38:11.600973+00:00 17462968.815607938915 232536974.684603363276 249999943.500211298466 1 60212.651535085 2023-09-25T15:38:12.631342+00:00 17462992.996526096016 232536950.503376811743 249999943.499902904034 1 60212.651546577 2023-09-25T15:38:13.624271+00:00 17462953.457045231014 232536990.043039202690 249999943.500084429979 1 60212.651558153 2023-09-25T15:38:14.624435+00:00 17463013.224655628204 232536930.275541603565 249999943.500197231770 1 60212.651569450 2023-09-25T15:38:15.600502+00:00 17463022.360477145761 232536921.139181166887 249999943.499658316374 1 60212.651581113 2023-09-25T15:38:16.608143+00:00 17463014.377314057201 232536929.122414588928 249999943.499728649855 1 60212.651592366 2023-09-25T15:38:17.580420+00:00 17462971.731586705893 232536971.768068671227 249999943.499655365944 1 60212.651604157 2023-09-25T15:38:18.599193+00:00 17462963.203701503575 232536980.295692205429 249999943.499393701553 1 60212.651616486 2023-09-25T15:38:19.664404+00:00 17463036.652411341667 232536906.847858756781 249999943.500270098448 1 60212.651627481 2023-09-25T15:38:20.614383+00:00 17462976.689809132367 232536966.809915602207 249999943.499724745750 1 60212.651638917 2023-09-25T15:38:21.602421+00:00 17462996.056966111064 232536947.443209856749 249999943.500175952911 1 60212.651650319 2023-09-25T15:38:22.587556+00:00 17463001.547736987472 232536941.952506542206 249999943.500243544579 1 60212.651663043 2023-09-25T15:38:23.686927+00:00 17462996.748531997204 232536946.751807451248 249999943.500339448452 1 60212.651674370 2023-09-25T15:38:24.665587+00:00 17462984.864690862596 232536958.635436981916 249999943.500127851963 1 60212.651685662 2023-09-25T15:38:25.641204+00:00 17463003.012069214135 232536940.487739920616 249999943.499809145927 1 60212.651697076 2023-09-25T15:38:26.627377+00:00 17463011.091982975602 232536932.407832086086 249999943.499815046787 1 60212.651708465 2023-09-25T15:38:27.611396+00:00 17462989.827723212540 232536953.672265112400 249999943.499988317490 1 60212.651720007 2023-09-25T15:38:28.608600+00:00 17463048.783562768251 232536894.716359794140 249999943.499922573566 1 60212.651732074 2023-09-25T15:38:29.651205+00:00 17463012.167721562088 232536931.332031935453 249999943.499753504992 1 60212.651743911 2023-09-25T15:38:30.673896+00:00 17462967.714004941285 232536975.785889804363 249999943.499894738197 1 60212.651754838 2023-09-25T15:38:31.617998+00:00 17463060.607356537133 232536882.892555624247 249999943.499912172556 1 60212.651766062 2023-09-25T15:38:32.587757+00:00 17463011.609135232866 232536931.890337705612 249999943.499472945929 1 60212.651778491 2023-09-25T15:38:33.661609+00:00 17462962.263851415366 232536981.236169040203 249999943.500020444393 1 60212.651789789 2023-09-25T15:38:34.637750+00:00 17462982.191107496619 232536961.308946430683 249999943.500053942204 1 60212.651801574 2023-09-25T15:38:35.655948+00:00 17462969.337716635317 232536974.162173628807 249999943.499890267849 1 60212.651812921 2023-09-25T15:38:36.636419+00:00 17463005.343618787825 232536938.156192243099 249999943.499811023474 1 60212.651824963 2023-09-25T15:38:37.676797+00:00 17463006.182332646102 232536937.317540645599 249999943.499873280525 1 60212.651836815 2023-09-25T15:38:38.700794+00:00 17463013.527708154172 232536929.972360461950 249999943.500068604946 1 60212.651848514 2023-09-25T15:38:39.711575+00:00 17462959.748113986105 232536983.751851618290 249999943.499965608120 1 60212.651858731 2023-09-25T15:38:40.594374+00:00 17462998.733258031309 232536944.766538411379 249999943.499796450138 1 60212.651870179 2023-09-25T15:38:41.583469+00:00 17462960.161270301789 232536983.338771849871 249999943.500042140484 1 60212.651881671 2023-09-25T15:38:42.576317+00:00 17462966.850470639765 232536976.649241089821 249999943.499711722136 1 60212.651893266 2023-09-25T15:38:43.578202+00:00 17462990.761863861233 232536952.738320469856 249999943.500184327364 1 60212.651905381 2023-09-25T15:38:44.624922+00:00 17463004.459681831300 232536939.039642900229 249999943.499324738979 1 60212.651916529 2023-09-25T15:38:45.588128+00:00 17462999.159988116473 232536944.339772403240 249999943.499760508537 1 60212.651927744 2023-09-25T15:38:46.557067+00:00 17463011.609906539321 232536931.889917820692 249999943.499824345112 1 60212.651939358 2023-09-25T15:38:47.560535+00:00 17462996.865479417145 232536946.634586125612 249999943.500065535307 1 60212.651951402 2023-09-25T15:38:48.601181+00:00 17463003.609783489257 232536939.890211194754 249999943.499994695187 1 60212.651962842 2023-09-25T15:38:49.589542+00:00 17463022.443497344851 232536921.056244641542 249999943.499741971493 1 60212.651975022 2023-09-25T15:38:50.641888+00:00 17462973.148601707071 232536970.351221740246 249999943.499823451042 1 60212.651986542 2023-09-25T15:38:51.637260+00:00 17462991.664581917226 232536951.835497617722 249999943.500079542398 1 60212.651997913 2023-09-25T15:38:52.619656+00:00 17463003.256055783480 232536940.243792027235 249999943.499847799540 1 60212.652009275 2023-09-25T15:38:53.601376+00:00 17463006.455086834729 232536937.044870495796 249999943.499957323074 1 60212.652020684 2023-09-25T15:38:54.587058+00:00 17463042.943977933377 232536900.556095927954 249999943.500073850155 1 60212.652032632 2023-09-25T15:38:55.619439+00:00 17462973.277249053121 232536970.222797453403 249999943.500046491623 1 60212.652044204 2023-09-25T15:38:56.619179+00:00 17462961.472400221974 232536982.027759283781 249999943.500159502029 1 60212.652055717 2023-09-25T15:38:57.613969+00:00 17462981.850505892187 232536961.649742573500 249999943.500248461962 1 60212.652066983 2023-09-25T15:38:58.587358+00:00 17463008.992267027497 232536934.507657647133 249999943.499924659729 1 60212.652078086 2023-09-25T15:38:59.546646+00:00 17462974.601126164198 232536968.898468255997 249999943.499594420195 1 60212.652090462 2023-09-25T15:39:00.615914+00:00 17462968.631844505668 232536974.867618560791 249999943.499463081360 1 60212.652101594 2023-09-25T15:39:01.577736+00:00 17462975.364665981382 232536968.135352194309 249999943.500018179417 1 60212.652115167 2023-09-25T15:39:02.750452+00:00 17462957.416951950639 232536986.083195984364 249999943.500147938728 1 60212.652126679 2023-09-25T15:39:03.745097+00:00 17463030.999217510223 232536912.500667244196 249999943.499884754419 1 60212.652137850 2023-09-25T15:39:04.710234+00:00 17462975.722998041660 232536967.777294635773 249999943.500292688608 1 60212.652149028 2023-09-25T15:39:05.676002+00:00 17462975.509157344699 232536967.990773051977 249999943.499930381775 1 60212.652160225 2023-09-25T15:39:06.643465+00:00 17462980.129220318049 232536963.370867669582 249999943.500087976456 1 60212.652171990 2023-09-25T15:39:07.659971+00:00 17463025.886175930500 232536917.613934636116 249999943.500110566616 1 60212.652183388 2023-09-25T15:39:08.644758+00:00 17462942.856214854866 232537000.644121825695 249999943.500336676836 1 60212.652194991 2023-09-25T15:39:09.647218+00:00 17463005.832283865660 232536937.667761623859 249999943.500045478344 1 60212.652206118 2023-09-25T15:39:10.608581+00:00 17462978.206886067986 232536965.293054431677 249999943.499940514565 1 60212.652218394 2023-09-25T15:39:11.669249+00:00 17463030.332613274455 232536913.167360723019 249999943.499974012375 1 60212.652228821 2023-09-25T15:39:12.570089+00:00 17462969.725619941950 232536973.774482309818 249999943.500102251768 1 60212.652240503 2023-09-25T15:39:13.579458+00:00 17462941.900411926210 232537001.600031912327 249999943.500443845987 1 60212.652252032 2023-09-25T15:39:14.575553+00:00 17462976.257391009480 232536967.242402613163 249999943.499793618917 1 60212.652263847 2023-09-25T15:39:15.596365+00:00 17463019.128408815712 232536924.371503382921 249999943.499912202358 1 60212.652275088 2023-09-25T15:39:16.567618+00:00 17463010.725980456918 232536932.773956656456 249999943.499937117100 1 60212.652287689 2023-09-25T15:39:17.656352+00:00 17462963.272418923676 232536980.227930486202 249999943.500349402428 1 60212.652298770 2023-09-25T15:39:18.613722+00:00 17463010.365548003465 232536933.134164869785 249999943.499712884426 1 60212.652310064 2023-09-25T15:39:19.589516+00:00 17462975.523484244943 232536967.976584285498 249999943.500068545341 1 60212.652321692 2023-09-25T15:39:20.594146+00:00 17463039.646454062313 232536903.853621512651 249999943.500075578690 1 60212.652333346 2023-09-25T15:39:21.601092+00:00 17462962.967458326370 232536980.532260626554 249999943.499718964100 1 60212.652345062 2023-09-25T15:39:22.613353+00:00 17463016.857576649636 232536926.642487287521 249999943.500063925982 1 60212.652356452 2023-09-25T15:39:23.597476+00:00 17463005.823515892029 232536937.676737487316 249999943.500253379345 1 60212.652367699 2023-09-25T15:39:24.569167+00:00 17462986.634483024478 232536956.865755081177 249999943.500238120556 1 60212.652379760 2023-09-25T15:39:25.611274+00:00 17462997.574445731938 232536945.925516188145 249999943.499961912632 1 60212.652391437 2023-09-25T15:39:26.620213+00:00 17462944.286968037486 232536999.212999016047 249999943.499967038631 1 60212.652402915 2023-09-25T15:39:27.611822+00:00 17462996.525080010295 232536946.975074023008 249999943.500154018402 1 60212.652414125 2023-09-25T15:39:28.580379+00:00 17463027.044385716319 232536916.455041795969 249999943.499427497387 1 60212.652426562 2023-09-25T15:39:29.654993+00:00 17462943.718666188419 232536999.780925214291 249999943.499591410160 1 60212.652437522 2023-09-25T15:39:30.601928+00:00 17462992.034829016775 232536951.465053915977 249999943.499882936478 1 60212.652448371 2023-09-25T15:39:31.539232+00:00 17462996.813541427255 232536946.686619430780 249999943.500160872936 1 60212.652460681 2023-09-25T15:39:32.602836+00:00 17463035.275803178549 232536908.224479168653 249999943.500282347202 1 60212.652472284 2023-09-25T15:39:33.605329+00:00 17462942.683822445571 232537000.816046446562 249999943.499868899584 1 60212.652484028 2023-09-25T15:39:34.620024+00:00 17462983.316398877650 232536960.183454990387 249999943.499853879213 1 60212.652495293 2023-09-25T15:39:35.593323+00:00 17463000.866253767163 232536942.633796483278 249999943.500050246716 1 60212.652507384 2023-09-25T15:39:36.638022+00:00 17463005.755470037460 232536937.744670331478 249999943.500140368938 1 60212.652518690 2023-09-25T15:39:37.614763+00:00 17463020.189326975495 232536923.310646653175 249999943.499973624945 1 60212.652530191 2023-09-25T15:39:38.608522+00:00 17463035.776599142700 232536907.723135322332 249999943.499734461308 1 60212.652541998 2023-09-25T15:39:39.628639+00:00 17462973.296405751258 232536970.203417629004 249999943.499823391438 1 60212.652552756 2023-09-25T15:39:40.558116+00:00 17462976.717877686024 232536966.781989067793 249999943.499866753817 1 60212.652564723 2023-09-25T15:39:41.592096+00:00 17462982.548049561679 232536960.951925277710 249999943.499974846840 1 60212.652576781 2023-09-25T15:39:42.633863+00:00 17463005.518139839172 232536937.981885820627 249999943.500025659800 1 60212.652588257 2023-09-25T15:39:43.625361+00:00 17463012.931112729013 232536930.568814665079 249999943.499927401543 1 60212.652599609 2023-09-25T15:39:44.606274+00:00 17462997.426172588021 232536946.073619008064 249999943.499791592360 1 60212.652611210 2023-09-25T15:39:45.608490+00:00 17463040.407655749470 232536903.092426776886 249999943.500082522631 1 60212.652623386 2023-09-25T15:39:46.660527+00:00 17462986.436516366899 232536957.063483983278 249999943.500000357628 1 60212.652633928 2023-09-25T15:39:47.571339+00:00 17462971.005093768239 232536972.494657665491 249999943.499751448631 1 60212.652645738 2023-09-25T15:39:48.591774+00:00 17463009.608669806272 232536933.891259878874 249999943.499929696321 1 60212.652657833 2023-09-25T15:39:49.636796+00:00 17462977.195439267904 232536966.304430246353 249999943.499869525433 1 60212.652668819 2023-09-25T15:39:50.585995+00:00 17462968.923922371119 232536974.576086521149 249999943.500008881092 1 60212.652680446 2023-09-25T15:39:51.590555+00:00 17463024.574773222208 232536918.924827247858 249999943.499600470066 1 60212.652691906 2023-09-25T15:39:52.580661+00:00 17463019.420471884310 232536924.079038113356 249999943.499509990215 1 60212.652704059 2023-09-25T15:39:53.630695+00:00 17462961.606169495732 232536981.893632233143 249999943.499801725149 1 60212.652715432 2023-09-25T15:39:54.613269+00:00 17462965.816622894257 232536977.683868855238 249999943.500491738319 1 60212.652726929 2023-09-25T15:39:55.606677+00:00 17462971.719078298658 232536971.781018376350 249999943.500096678734 1 60212.652739093 2023-09-25T15:39:56.657585+00:00 17463046.930735923350 232536896.569335520267 249999943.500071436167 1 60212.652750067 2023-09-25T15:39:57.605800+00:00 17462982.809783302248 232536960.690273761749 249999943.500057071447 1 60212.652761659 2023-09-25T15:39:58.607318+00:00 17462992.348500981927 232536951.151695281267 249999943.500196278095 1 60212.652773024 2023-09-25T15:39:59.589268+00:00 17462975.666781939566 232536967.832962334156 249999943.499744266272 1 60212.652784302 2023-09-25T15:40:00.563707+00:00 17462995.159761581570 232536948.340470999479 249999943.500232577324 1 60212.652796697 2023-09-25T15:40:01.634635+00:00 17462987.116187803447 232536956.383805185556 249999943.499992996454 1 60212.652815384 2023-09-25T15:40:03.249213+00:00 17463153.533156484365 232537219.938909739256 250000373.472066223621 0 60212.652825851 2023-09-25T15:40:04.153518+00:00 17465494.346552960575 232536262.381450772285 250001756.728003740311 0 60212.652832588 2023-09-25T15:40:04.735627+00:00 17463015.867758218199 232536927.632225751877 249999943.499983966351 1 60212.652842991 2023-09-25T15:40:05.634377+00:00 17463010.587107781321 232536932.913287013769 249999943.500394791365 1 60212.652855670 2023-09-25T15:40:06.729846+00:00 17465367.586413934827 232536029.353628128767 250001396.940042078495 0 60212.652866914 2023-09-25T15:40:07.701385+00:00 17463020.892948389053 232536922.606983631849 249999943.499932020903 1 60212.652877966 2023-09-25T15:40:08.656276+00:00 17463009.260871980339 232536934.239237338305 249999943.500109314919 1 60212.652889657 2023-09-25T15:40:09.666336+00:00 17462981.054113790393 232536962.446087300777 249999943.500201106071 1 60212.652901694 2023-09-25T15:40:10.706357+00:00 17463008.352587517351 232536935.147858619690 249999943.500446140766 1 60212.652913068 2023-09-25T15:40:11.689085+00:00 17463013.962274499238 232536929.537620216608 249999943.499894708395 1 60212.652924851 2023-09-25T15:40:12.707077+00:00 17463019.953441359103 232536923.546616047621 249999943.500057399273 1 60212.652936541 2023-09-25T15:40:13.717125+00:00 17463452.509217914194 232537403.767880737782 250000856.277098655701 0 60212.652947248 2023-09-25T15:40:14.642201+00:00 17462957.802102629095 232536985.697627365589 249999943.499729990959 1 60212.652958824 2023-09-25T15:40:15.642379+00:00 17463009.045840874314 232536934.453868180513 249999943.499709069729 1 60212.652970414 2023-09-25T15:40:16.643749+00:00 17463005.266454037279 232536938.233326077461 249999943.499780118465 1 60212.652981657 2023-09-25T15:40:17.615133+00:00 17462966.638605296612 232536976.861122757196 249999943.499728053808 1 60212.652993127 2023-09-25T15:40:18.606130+00:00 17463020.780198976398 232536922.719715774059 249999943.499914765358 1 60212.653005598 2023-09-25T15:40:19.683701+00:00 17463002.159392256290 232536941.340929895639 249999943.500322163105 1 60212.653016978 2023-09-25T15:40:20.666895+00:00 17463057.386876530945 232536886.113148152828 249999943.500024676323 1 60212.653028147 2023-09-25T15:40:21.631887+00:00 17462958.134884301573 232536985.365219682455 249999943.500103980303 1 60212.653039685 2023-09-25T15:40:22.628759+00:00 17462970.704254567623 232536972.795557022095 249999943.499811589718 1 60212.653051242 2023-09-25T15:40:23.627295+00:00 17462983.733547944576 232536959.766484081745 249999943.500032037497 1 60212.653063899 2023-09-25T15:40:24.720863+00:00 17462989.601947274059 232536953.898127764463 249999943.500075042248 1 60212.653074020 2023-09-25T15:40:25.595319+00:00 17462959.692275848240 232536983.807613104582 249999943.499888956547 1 60212.653085500 2023-09-25T15:40:26.587247+00:00 17462987.948532983661 232536955.551540583372 249999943.500073552132 1 60212.653097292 2023-09-25T15:40:27.606084+00:00 17462977.314557410777 232536966.185321837664 249999943.499879240990 1 60212.653108729 2023-09-25T15:40:28.594160+00:00 17462976.111912239343 232536967.388144552708 249999943.500056803226 1 60212.653121056 2023-09-25T15:40:29.659252+00:00 17462976.784484535456 232536966.715541481972 249999943.500026017427 1 60212.653132592 2023-09-25T15:40:30.655998+00:00 17462968.985373813659 232536974.514412611723 249999943.499786436558 1 60212.653144506 2023-09-25T15:40:31.685311+00:00 17462994.142322324216 232536949.357441693544 249999943.499764025211 1 60212.653155254 2023-09-25T15:40:32.613928+00:00 17462952.982944421470 232536990.517468452454 249999943.500412881374 1 60212.653167291 2023-09-25T15:40:33.653949+00:00 17463005.939440567046 232536937.560215920210 249999943.499656498432 1 60212.653178320 2023-09-25T15:40:34.606893+00:00 17463057.473275888711 232536886.026739537716 249999943.500015437603 1 60212.653190900 2023-09-25T15:40:35.693770+00:00 17462993.677363850176 232536949.823109537363 249999943.500473380089 1 60212.653202043 2023-09-25T15:40:36.656527+00:00 17462956.280625265092 232536987.219581663609 249999943.500206917524 1 60212.653213467 2023-09-25T15:40:37.643595+00:00 17463003.191978305578 232536940.307606250048 249999943.499584555626 1 60212.653225261 2023-09-25T15:40:38.662553+00:00 17462965.404795352370 232536978.095201015472 249999943.499996364117 1 60212.653238010 2023-09-25T15:40:39.764079+00:00 17462961.652513757348 232536981.847468405962 249999943.499982178211 1 60212.653248651 2023-09-25T15:40:40.683452+00:00 17462996.940166804940 232536946.559692531824 249999943.499859333038 1 60212.653259099 2023-09-25T15:40:41.586161+00:00 17462995.625181477517 232536947.874679952860 249999943.499861419201 1 60212.653271176 2023-09-25T15:40:42.629604+00:00 17463022.245546877384 232536921.254869639874 249999943.500416517258 1 60212.653282416 2023-09-25T15:40:43.600754+00:00 17462981.711324706674 232536961.788344502449 249999943.499669194221 1 60212.653294755 2023-09-25T15:40:44.666847+00:00 17462994.064119853079 232536949.435776770115 249999943.499896615744 1 60212.653305686 2023-09-25T15:40:45.611250+00:00 17462976.608735073358 232536966.891509056091 249999943.500244140625 1 60212.653316799 2023-09-25T15:40:46.571423+00:00 17462992.852948900312 232536950.647390216589 249999943.500339120626 1 60212.653328180 2023-09-25T15:40:47.554770+00:00 17463036.368164457381 232536907.131838172674 249999943.500002622604 1 60212.653340091 2023-09-25T15:40:48.583904+00:00 17462953.905588559806 232536989.594736635685 249999943.500325202942 1 60212.653351964 2023-09-25T15:40:49.609727+00:00 17462994.981975313276 232536948.518302351236 249999943.500277668238 1 60212.653362666 2023-09-25T15:40:50.534382+00:00 17462985.514857854694 232536957.984743118286 249999943.499600976706 1 60212.653374804 2023-09-25T15:40:51.583047+00:00 17463089.428147107363 232536854.071611225605 249999943.499758332968 1 60212.653386324 2023-09-25T15:40:52.578361+00:00 17462973.705601401627 232536969.794061899185 249999943.499663293362 1 60212.653398260 2023-09-25T15:40:53.609722+00:00 17463044.114576134831 232536899.384678244591 249999943.499254375696 1 60212.653409716 2023-09-25T15:40:54.599451+00:00 17462992.865368645638 232536950.634898662567 249999943.500267297029 1 60212.653421210 2023-09-25T15:40:55.592568+00:00 17462957.346713546664 232536986.153548538685 249999943.500262081623 1 60212.653432640 2023-09-25T15:40:56.580069+00:00 17462982.594218168408 232536960.906270056963 249999943.500488221645 1 60212.653444089 2023-09-25T15:40:57.569258+00:00 17463036.694157648832 232536906.806043654680 249999943.500201314688 1 60212.653455721 2023-09-25T15:40:58.574299+00:00 17462975.889997743070 232536967.610374510288 249999943.500372260809 1 60212.653467737 2023-09-25T15:40:59.612445+00:00 17462977.569645706564 232536965.930176168680 249999943.499821871519 1 60212.653479668 2023-09-25T15:41:00.643339+00:00 17462969.532513331622 232536973.967653155327 249999943.500166475773 1 60212.653493846 2023-09-25T15:41:01.868293+00:00 17463006.508180636913 232536936.991664469242 249999943.499845117331 1 60212.653503974 2023-09-25T15:41:02.743396+00:00 17463026.511012278497 232536916.989071130753 249999943.500083416700 1 60212.653515101 2023-09-25T15:41:03.704775+00:00 17463000.663119636476 232536942.836656153202 249999943.499775797129 1 60212.653526457 2023-09-25T15:41:04.685833+00:00 17462968.455726817250 232536975.043828517199 249999943.499555349350 1 60212.653537740 2023-09-25T15:41:05.660742+00:00 17463008.405466575176 232536935.094192951918 249999943.499659538269 1 60212.653549335 2023-09-25T15:41:06.662588+00:00 17463004.866492781788 232536938.633500218391 249999943.499992996454 1 60212.653560368 2023-09-25T15:41:07.615848+00:00 17462946.946565680206 232536996.553233176470 249999943.499798864126 1 60212.653572508 2023-09-25T15:41:08.664721+00:00 17462959.786087170243 232536983.713980168104 249999943.500067353249 1 60212.653583793 2023-09-25T15:41:09.639665+00:00 17463008.609444074333 232536934.890724629164 249999943.500168710947 1 60212.653595643 2023-09-25T15:41:10.663550+00:00 17462977.308565251529 232536966.191039174795 249999943.499604433775 1 60212.653606404 2023-09-25T15:41:11.593308+00:00 17462988.849923033267 232536954.649892210960 249999943.499815255404 1 60212.653617986 2023-09-25T15:41:12.593996+00:00 17463037.210545375943 232536906.289411962032 249999943.499957323074 1 60212.653629937 2023-09-25T15:41:13.626575+00:00 17463037.675144907087 232536905.824896007776 249999943.500040918589 1 60212.653641810 2023-09-25T15:41:14.652374+00:00 17463007.229677971452 232536936.270483851433 249999943.500161826611 1 60212.653653188 2023-09-25T15:41:15.635462+00:00 17463035.602884903550 232536907.896898984909 249999943.499783873558 1 60212.653663850 2023-09-25T15:41:16.556687+00:00 17462967.221107766032 232536976.279045283794 249999943.500153064728 1 60212.653675243 2023-09-25T15:41:17.540972+00:00 17463002.903014749289 232536940.596893370152 249999943.499908119440 1 60212.653687814 2023-09-25T15:41:18.627104+00:00 17462998.780160974711 232536944.719693273306 249999943.499854236841 1 60212.653698664 2023-09-25T15:41:19.564572+00:00 17463022.713387958705 232536920.786520004272 249999943.499907970428 1 60212.653710783 2023-09-25T15:41:20.611632+00:00 17462986.485170710832 232536957.014605462551 249999943.499776184559 1 60212.653722486 2023-09-25T15:41:21.622811+00:00 17463005.062861446291 232536938.437348574400 249999943.500210016966 1 60212.653733206 2023-09-25T15:41:22.548992+00:00 17462992.442453388125 232536951.057509034872 249999943.499962419271 1 60212.653745818 2023-09-25T15:41:23.638646+00:00 17462972.729878861457 232536970.770059376955 249999943.499938249588 1 60212.653756948 2023-09-25T15:41:24.600339+00:00 17463030.363068521023 232536913.136679798365 249999943.499748319387 1 60212.653768643 2023-09-25T15:41:25.610784+00:00 17462944.047929033637 232536999.451897710562 249999943.499826729298 1 60212.653780453 2023-09-25T15:41:26.631139+00:00 17462990.310642614961 232536953.189291000366 249999943.499933600426 1 60212.653791327 2023-09-25T15:41:27.570615+00:00 17463014.479086313397 232536929.021192520857 249999943.500278830528 1 60212.653803332 2023-09-25T15:41:28.607878+00:00 17463019.104602281004 232536924.395386934280 249999943.499989211559 1 60212.653814652 2023-09-25T15:41:29.585958+00:00 17462967.383020065725 232536976.116784840822 249999943.499804913998 1 60212.653826800 2023-09-25T15:41:30.635557+00:00 17462999.230349827558 232536944.269295573235 249999943.499645411968 1 60212.653838596 2023-09-25T15:41:31.654696+00:00 17462976.369493812323 232536967.130660593510 249999943.500154405832 1 60212.653849298 2023-09-25T15:41:32.579330+00:00 17462996.748755134642 232536946.751363456249 249999943.500118583441 1 60212.653861249 2023-09-25T15:41:33.611940+00:00 17462997.154108528048 232536946.346007704735 249999943.500116229057 1 60212.653872748 2023-09-25T15:41:34.605403+00:00 17462988.826241556555 232536954.673606097698 249999943.499847650528 1 60212.653883650 2023-09-25T15:41:35.547354+00:00 17462952.157897382975 232536991.341666460037 249999943.499563843012 1 60212.653895494 2023-09-25T15:41:36.570648+00:00 17462986.198668580502 232536957.301210135221 249999943.499878704548 1 60212.653907284 2023-09-25T15:41:37.589358+00:00 17462975.953362539411 232536967.547080755234 249999943.500443279743 1 60212.653919132 2023-09-25T15:41:38.613024+00:00 17463045.024551648647 232536898.475521296263 249999943.500072956085 1 60212.653930494 2023-09-25T15:41:39.594635+00:00 17462977.363811962306 232536966.136216938496 249999943.500028908253 1 60212.653942210 2023-09-25T15:41:40.606903+00:00 17463014.699071839452 232536928.800925612450 249999943.499997437000 1 60212.653953641 2023-09-25T15:41:41.594580+00:00 17462975.490575768054 232536968.009286135435 249999943.499861896038 1 60212.653964979 2023-09-25T15:41:42.574195+00:00 17462984.005412317812 232536959.494373857975 249999943.499786168337 1 60212.653976750 2023-09-25T15:41:43.591154+00:00 17463012.805951431394 232536930.693977653980 249999943.499929070473 1 60212.653988433 2023-09-25T15:41:44.600570+00:00 17462984.069495402277 232536959.430449008942 249999943.499944418669 1 60212.653999920 2023-09-25T15:41:45.593044+00:00 17462979.635784201324 232536963.864443719387 249999943.500227928162 1 60212.654011989 2023-09-25T15:41:46.635813+00:00 17462987.450889557600 232536956.049055844545 249999943.499945402145 1 60212.654022973 2023-09-25T15:41:47.584868+00:00 17462956.997199665755 232536986.503133773804 249999943.500333428383 1 60212.654035418 2023-09-25T15:41:48.660091+00:00 17463059.775883626193 232536883.724377274513 249999943.500260889530 1 60212.654046550 2023-09-25T15:41:49.621942+00:00 17462983.627411480993 232536959.872320443392 249999943.499731928110 1 60212.654057831 2023-09-25T15:41:50.596591+00:00 17463001.779407978058 232536941.720288783312 249999943.499696761370 1 60212.654068928 2023-09-25T15:41:51.555347+00:00 17462972.254221867770 232536971.245601207018 249999943.499823063612 1 60212.654080486 2023-09-25T15:41:52.554003+00:00 17462991.824753943831 232536951.674711436033 249999943.499465376139 1 60212.654092422 2023-09-25T15:41:53.585279+00:00 17463023.511311750859 232536919.988319933414 249999943.499631673098 1 60212.654104001 2023-09-25T15:41:54.585706+00:00 17462983.778774436563 232536959.721303641796 249999943.500078082085 1 60212.654115624 2023-09-25T15:41:55.589935+00:00 17462963.523484718055 232536979.976195842028 249999943.499680548906 1 60212.654127285 2023-09-25T15:41:56.597397+00:00 17462980.601323667914 232536962.898591995239 249999943.499915659428 1 60212.654138775 2023-09-25T15:41:57.590149+00:00 17463006.419268950820 232536937.080656349659 249999943.499925315380 1 60212.654149606 2023-09-25T15:41:58.525994+00:00 17462985.196175046265 232536958.303890496492 249999943.500065535307 1 60212.654161827 2023-09-25T15:41:59.581805+00:00 17462992.713095135987 232536950.786621928215 249999943.499717056751 1 60212.654173867 2023-09-25T15:42:00.622110+00:00 17462975.205228004605 232536968.294194579124 249999943.499422580004 1 60212.654190562 2023-09-25T15:42:02.064512+00:00 17462987.027949109674 232536956.472165703773 249999943.500114798546 1 60212.654198475 2023-09-25T15:42:02.748225+00:00 17463028.827068813145 232536914.672993898392 249999943.500062704086 1 60212.654211425 2023-09-25T15:42:03.867087+00:00 17462997.395244855434 232536946.104874908924 249999943.500119775534 1 60212.654221960 2023-09-25T15:42:04.777393+00:00 17462962.262551452965 232536981.237640500069 249999943.500191956758 1 60212.654234633 2023-09-25T15:42:05.872304+00:00 17462925.275558833033 232537018.224266141653 249999943.499824970961 1 60212.654243642 2023-09-25T15:42:06.650673+00:00 17462976.072010938078 232536967.427651613951 249999943.499662548304 1 60212.654256272 2023-09-25T15:42:07.741902+00:00 17462988.588747717440 232536954.911160409451 249999943.499908119440 1 60212.654266383 2023-09-25T15:42:08.615483+00:00 17462989.000749073923 232536954.499676555395 249999943.500425636768 1 60212.654279031 2023-09-25T15:42:09.708281+00:00 17463009.108693722636 232536934.391007542610 249999943.499701261520 1 60212.654289620 2023-09-25T15:42:10.623205+00:00 17462964.300336897373 232536979.199402779341 249999943.499739676714 1 60212.654302800 2023-09-25T15:42:11.761951+00:00 17462988.914297677577 232536954.585644006729 249999943.499941676855 1 60212.654314175 2023-09-25T15:42:12.744709+00:00 17462975.771311700344 232536967.728435575962 249999943.499747276306 1 60212.654324409 2023-09-25T15:42:13.628916+00:00 17463023.387626480311 232536920.112042248249 249999943.499668717384 1 60212.654336953 2023-09-25T15:42:14.712745+00:00 17462993.175417810678 232536950.324545145035 249999943.499962955713 1 60212.654347776 2023-09-25T15:42:15.647890+00:00 17462989.919369097799 232536953.580772668123 249999943.500141769648 1 60212.654359217 2023-09-25T15:42:16.636337+00:00 17462950.219530455768 232536993.280159682035 249999943.499690145254 1 60212.654370932 2023-09-25T15:42:17.648566+00:00 17463011.700583830476 232536931.799558639526 249999943.500142455101 1 60212.654382548 2023-09-25T15:42:18.652136+00:00 17463011.754002984613 232536931.746123105288 249999943.500126093626 1 60212.654393977 2023-09-25T15:42:19.639627+00:00 17462974.167463604361 232536969.332153171301 249999943.499616771936 1 60212.654406770 2023-09-25T15:42:20.744922+00:00 17462975.714979305863 232536967.785018682480 249999943.499997973442 1 60212.654417226 2023-09-25T15:42:21.648348+00:00 17462996.830065879971 232536946.669669598341 249999943.499735474586 1 60212.654428504 2023-09-25T15:42:22.622792+00:00 17462988.715771075338 232536954.783851772547 249999943.499622851610 1 60212.654440378 2023-09-25T15:42:23.648659+00:00 17462996.485547970980 232536947.014052927494 249999943.499600887299 1 60212.654452475 2023-09-25T15:42:24.693797+00:00 17462983.695919103920 232536959.804077565670 249999943.499996662140 1 60212.654463333 2023-09-25T15:42:25.631938+00:00 17462977.829070501029 232536965.670696645975 249999943.499767154455 1 60212.654475378 2023-09-25T15:42:26.672654+00:00 17462976.233875364065 232536967.266373008490 249999943.500248372555 1 60212.654486375 2023-09-25T15:42:27.622812+00:00 17463026.858517684042 232536916.641600668430 249999943.500118345022 1 60212.654498027 2023-09-25T15:42:28.629538+00:00 17462965.759260658175 232536977.740565448999 249999943.499826103449 1 60212.654509543 2023-09-25T15:42:29.624578+00:00 17462956.207907181233 232536987.292404353619 249999943.500311523676 1 60212.654521286 2023-09-25T15:42:30.639125+00:00 17463000.144191008061 232536943.355567157269 249999943.499758154154 1 60212.654533548 2023-09-25T15:42:31.698548+00:00 17463014.010031897575 232536929.489622831345 249999943.499654740095 1 60212.654544547 2023-09-25T15:42:32.648830+00:00 17463009.379049498588 232536934.121061742306 249999943.500111252069 1 60212.654556158 2023-09-25T15:42:33.652006+00:00 17463000.488490566611 232536943.011552274227 249999943.500042855740 1 60212.654566615 2023-09-25T15:42:34.555520+00:00 17462967.461846385151 232536976.038266420364 249999943.500112801790 1 60212.654579041 2023-09-25T15:42:35.629105+00:00 17462992.816321209073 232536950.683636456728 249999943.499957680702 1 60212.654590442 2023-09-25T15:42:36.614227+00:00 17462987.298659835011 232536956.201617181301 249999943.500277012587 1 60212.654602728 2023-09-25T15:42:37.675704+00:00 17463017.495046820492 232536926.005042582750 249999943.500089406967 1 60212.654614345 2023-09-25T15:42:38.679372+00:00 17462994.491487223655 232536949.008239209652 249999943.499726444483 1 60212.654625723 2023-09-25T15:42:39.662501+00:00 17463003.128749534488 232536940.371052533388 249999943.499802052975 1 60212.654637293 2023-09-25T15:42:40.662108+00:00 17463019.389607433230 232536924.110420107841 249999943.500027537346 1 60212.654647726 2023-09-25T15:42:41.563483+00:00 17462974.441534604877 232536969.058254003525 249999943.499788612127 1 60212.654659287 2023-09-25T15:42:42.562394+00:00 17462947.809341117740 232536995.690806269646 249999943.500147402287 1 60212.654671511 2023-09-25T15:42:43.618516+00:00 17462986.684258315712 232536956.815288543701 249999943.499546855688 1 60212.654683073 2023-09-25T15:42:44.617502+00:00 17463036.997517995536 232536906.502293080091 249999943.499811083078 1 60212.654694544 2023-09-25T15:42:45.608615+00:00 17462946.470154620707 232536997.030166864395 249999943.500321477652 1 60212.654706105 2023-09-25T15:42:46.607490+00:00 17463007.007310755551 232536936.492798328400 249999943.500109076500 1 60212.654717763 2023-09-25T15:42:47.614732+00:00 17462976.336922056973 232536967.162838935852 249999943.499760985374 1 60212.654728743 2023-09-25T15:42:48.563439+00:00 17463044.200020410120 232536899.300282210112 249999943.500302612782 1 60212.654741006 2023-09-25T15:42:49.622923+00:00 17462957.876353591681 232536985.623880386353 249999943.500233978033 1 60212.654752370 2023-09-25T15:42:50.604735+00:00 17462994.860383789986 232536948.639885336161 249999943.500269114971 1 60212.654764293 2023-09-25T15:42:51.634946+00:00 17462972.008694343269 232536971.491231709719 249999943.499926060438 1 60212.654775264 2023-09-25T15:42:52.582824+00:00 17462949.015075769275 232536994.485050022602 249999943.500125795603 1 60212.654786587 2023-09-25T15:42:53.561072+00:00 17463001.498382259160 232536942.001263111830 249999943.499645382166 1 60212.654798429 2023-09-25T15:42:54.584316+00:00 17463011.899227805436 232536931.600658059120 249999943.499885857105 1 60212.654810799 2023-09-25T15:42:55.653047+00:00 17462959.910810887814 232536983.588960051537 249999943.499770939350 1 60212.654821713 2023-09-25T15:42:56.595974+00:00 17463017.564854521304 232536925.935469508171 249999943.500324040651 1 60212.654833649 2023-09-25T15:42:57.627257+00:00 17462949.957828965038 232536993.542140126228 249999943.499969094992 1 60212.654844875 2023-09-25T15:42:58.597196+00:00 17462993.040659431368 232536950.459589183331 249999943.500248610973 1 60212.654856369 2023-09-25T15:42:59.590275+00:00 17462960.143772929907 232536983.356190562248 249999943.499963492155 1 60212.654867377 2023-09-25T15:43:00.541346+00:00 17463004.682657241821 232536938.817140579224 249999943.499797821045 1 60212.654883454 2023-09-25T15:43:01.930445+00:00 17463023.010845482349 232536920.489093065262 249999943.499938547611 1 60212.654892069 2023-09-25T15:43:02.674806+00:00 17462963.832695733756 232536979.666894674301 249999943.499590396881 1 60212.654903959 2023-09-25T15:43:03.702067+00:00 17463049.753836426884 232536893.746087014675 249999943.499923437834 1 60212.654914919 2023-09-25T15:43:04.649024+00:00 17462947.471827819943 232536996.027977108955 249999943.499804913998 1 60212.654925941 2023-09-25T15:43:05.601279+00:00 17463027.630798131227 232536915.869532018900 249999943.500330150127 1 60212.654937798 2023-09-25T15:43:06.625717+00:00 17462999.045477408916 232536944.454494565725 249999943.499971985817 1 60212.654949698 2023-09-25T15:43:07.653914+00:00 17462986.898829262704 232536956.601366132498 249999943.500195384026 1 60212.654961389 2023-09-25T15:43:08.663991+00:00 17463000.468709312379 232536943.031064808369 249999943.499774128199 1 60212.654971996 2023-09-25T15:43:09.580504+00:00 17462974.905485466123 232536968.594528436661 249999943.500013887882 1 60212.654984859 2023-09-25T15:43:10.691809+00:00 17462990.831388130784 232536952.668433099985 249999943.499821245670 1 60212.654995131 2023-09-25T15:43:11.579365+00:00 17463005.469652619213 232536938.029993802309 249999943.499646425247 1 60212.655006369 2023-09-25T15:43:12.550301+00:00 17462991.631636634469 232536951.868211716413 249999943.499848365784 1 60212.655018544 2023-09-25T15:43:13.602227+00:00 17462984.379463918507 232536959.120202988386 249999943.499666899443 1 60212.655030354 2023-09-25T15:43:14.622632+00:00 17462958.575620412827 232536984.924533307552 249999943.500153720379 1 60212.655041681 2023-09-25T15:43:15.601199+00:00 17462991.208898935467 232536952.290922522545 249999943.499821454287 1 60212.655053881 2023-09-25T15:43:16.655291+00:00 17463000.471748434007 232536943.028240293264 249999943.499988734722 1 60212.655064797 2023-09-25T15:43:17.598466+00:00 17463021.758151657879 232536921.742114663124 249999943.500266313553 1 60212.655076129 2023-09-25T15:43:18.577593+00:00 17462998.843209996819 232536944.656771868467 249999943.499981880188 1 60212.655088095 2023-09-25T15:43:19.611410+00:00 17462980.416404057294 232536963.083443433046 249999943.499847501516 1 60212.655099571 2023-09-25T15:43:20.602951+00:00 17463019.745766725391 232536923.754240721464 249999943.500007450581 1 60212.655110965 2023-09-25T15:43:21.587406+00:00 17462978.464044284075 232536965.035881310701 249999943.499925583601 1 60212.655122405 2023-09-25T15:43:22.575819+00:00 17463018.532064806670 232536924.967915058136 249999943.499979853630 1 60212.655134080 2023-09-25T15:43:23.584505+00:00 17462962.781136665493 232536980.718700349331 249999943.499837011099 1 60212.655145954 2023-09-25T15:43:24.610455+00:00 17463005.021223790944 232536938.478520989418 249999943.499744772911 1 60212.655157366 2023-09-25T15:43:25.596398+00:00 17463014.667308159173 232536928.832847565413 249999943.500155717134 1 60212.655168412 2023-09-25T15:43:26.550775+00:00 17462947.904961690307 232536995.594729900360 249999943.499691605568 1 60212.655180855 2023-09-25T15:43:27.625896+00:00 17463011.618813447654 232536931.880955159664 249999943.499768614769 1 60212.655192258 2023-09-25T15:43:28.611060+00:00 17462956.155511938035 232536987.344587326050 249999943.500099271536 1 60212.655203700 2023-09-25T15:43:29.599702+00:00 17462983.143193040043 232536960.356959134340 249999943.500152170658 1 60212.655215623 2023-09-25T15:43:30.629812+00:00 17462975.655284605920 232536967.845020771027 249999943.500305384398 1 60212.655226555 2023-09-25T15:43:31.574321+00:00 17463003.155923239887 232536940.343699127436 249999943.499622374773 1 60212.655238316 2023-09-25T15:43:32.590514+00:00 17462989.246429055929 232536954.253277778625 249999943.499706834555 1 60212.655249999 2023-09-25T15:43:33.599932+00:00 17463007.698742691427 232536935.801046103239 249999943.499788790941 1 60212.655261267 2023-09-25T15:43:34.573511+00:00 17463040.822555959225 232536902.677299827337 249999943.499855786562 1 60212.655273519 2023-09-25T15:43:35.632050+00:00 17462988.442383702844 232536955.057467937469 249999943.499851644039 1 60212.655285108 2023-09-25T15:43:36.633347+00:00 17463012.350017804652 232536931.149660676718 249999943.499678492546 1 60212.655295822 2023-09-25T15:43:37.559024+00:00 17462973.086219444871 232536970.413852125406 249999943.500071585178 1 60212.655307309 2023-09-25T15:43:38.551453+00:00 17463009.684070691466 232536933.816318243742 249999943.500388920307 1 60212.655319304 2023-09-25T15:43:39.587848+00:00 17463031.920647695661 232536911.579326510429 249999943.499974191189 1 60212.655330681 2023-09-25T15:43:40.570828+00:00 17463003.829070087522 232536939.671115517616 249999943.500185608864 1 60212.655342576 2023-09-25T15:43:41.598540+00:00 17462979.934829361737 232536963.565280228853 249999943.500109583139 1 60212.655354249 2023-09-25T15:43:42.607104+00:00 17463005.222265608609 232536938.277933776379 249999943.500199377537 1 60212.655365590 2023-09-25T15:43:43.587019+00:00 17462992.051808271557 232536951.448185205460 249999943.499993473291 1 60212.655377177 2023-09-25T15:43:44.588098+00:00 17462985.644559796900 232536957.855385780334 249999943.499945580959 1 60212.655389181 2023-09-25T15:43:45.625238+00:00 17462950.966419462115 232536992.533510774374 249999943.499930232763 1 60212.655400367 2023-09-25T15:43:46.591771+00:00 17463001.943059187382 232536941.557055741549 249999943.500114917755 1 60212.655412617 2023-09-25T15:43:47.650070+00:00 17462963.887293785810 232536979.612553566694 249999943.499847352505 1 60212.655423175 2023-09-25T15:43:48.562275+00:00 17463002.874842770398 232536940.625043869019 249999943.499886631966 1 60212.655434689 2023-09-25T15:43:49.557111+00:00 17462980.118147112429 232536963.381505787373 249999943.499652892351 1 60212.655446754 2023-09-25T15:43:50.599573+00:00 17462969.207322433591 232536974.292830973864 249999943.500153422356 1 60212.655458366 2023-09-25T15:43:51.602879+00:00 17462963.879118807614 232536979.621107488871 249999943.500226289034 1 60212.655469486 2023-09-25T15:43:52.563590+00:00 17462977.288887131959 232536966.211187005043 249999943.500074148178 1 60212.655481263 2023-09-25T15:43:53.581134+00:00 17462983.350310139358 232536960.149983793497 249999943.500293940306 1 60212.655492867 2023-09-25T15:43:54.583686+00:00 17462980.119666472077 232536963.380598396063 249999943.500264883041 1 60212.655504846 2023-09-25T15:43:55.618708+00:00 17462984.037790171802 232536959.462202608585 249999943.499992787838 1 60212.655516265 2023-09-25T15:43:56.605303+00:00 17462981.222219020128 232536962.277623087168 249999943.499842107296 1 60212.655527787 2023-09-25T15:43:57.600827+00:00 17462977.714704208076 232536965.785598397255 249999943.500302612782 1 60212.655539214 2023-09-25T15:43:58.588052+00:00 17463036.995246686041 232536906.504630267620 249999943.499876946211 1 60212.655550916 2023-09-25T15:43:59.599125+00:00 17462990.026083663106 232536953.474070250988 249999943.500153899193 1 60212.655562649 2023-09-25T15:44:00.612824+00:00 17462979.077120874077 232536964.422765702009 249999943.499886572361 1 60212.655578306 2023-09-25T15:44:01.965673+00:00 17462979.433937583119 232536964.065909117460 249999943.499846696854 1 60212.655588566 2023-09-25T15:44:02.852145+00:00 17462955.144602984190 232536988.355058968067 249999943.499661952257 1 60212.655600106 2023-09-25T15:44:03.849206+00:00 17462994.261476088315 232536949.238635689020 249999943.500111788511 1 60212.655610676 2023-09-25T15:44:04.762409+00:00 17462954.179550290108 232536989.320511102676 249999943.500061392784 1 60212.655622919 2023-09-25T15:44:05.820189+00:00 17463020.230486281216 232536923.269365727901 249999943.499852001667 1 60212.655634071 2023-09-25T15:44:06.783739+00:00 17462988.680726416409 232536954.818863511086 249999943.499589920044 1 60212.655645366 2023-09-25T15:44:07.759605+00:00 17462964.750300116837 232536978.750006437302 249999943.500306546688 1 60212.655656186 2023-09-25T15:44:08.694491+00:00 17463001.826040431857 232536941.673948705196 249999943.499989151955 1 60212.655668487 2023-09-25T15:44:09.757303+00:00 17462989.054896254092 232536954.445086985826 249999943.499983251095 1 60212.655679829 2023-09-25T15:44:10.737234+00:00 17462975.961335778236 232536967.538849532604 249999943.500185310841 1 60212.655690492 2023-09-25T15:44:11.658541+00:00 17463004.451535392553 232536939.048437684774 249999943.499973088503 1 60212.655702801 2023-09-25T15:44:12.722015+00:00 17462982.386122606695 232536961.113850772381 249999943.499973386526 1 60212.655713728 2023-09-25T15:44:13.666074+00:00 17463000.010175421834 232536943.489780545235 249999943.499955952168 1 60212.655725379 2023-09-25T15:44:14.672799+00:00 17462995.687414262444 232536947.812659323215 249999943.500073581934 1 60212.655736864 2023-09-25T15:44:15.665027+00:00 17462965.604298762977 232536977.895569801331 249999943.499868571758 1 60212.655748713 2023-09-25T15:44:16.688791+00:00 17463022.059970811009 232536921.440270692110 249999943.500241518021 1 60212.655760507 2023-09-25T15:44:17.707795+00:00 17462958.410831388086 232536985.089266896248 249999943.500098288059 1 60212.655771414 2023-09-25T15:44:18.650201+00:00 17462982.237148948014 232536961.263016492128 249999943.500165432692 1 60212.655782706 2023-09-25T15:44:19.625759+00:00 17462965.794778570533 232536977.705135852098 249999943.499914407730 1 60212.655794987 2023-09-25T15:44:20.686892+00:00 17462999.823251191527 232536943.676571220160 249999943.499822407961 1 60212.655805750 2023-09-25T15:44:21.616765+00:00 17462988.755286447704 232536954.744886964560 249999943.500173419714 1 60212.655817415 2023-09-25T15:44:22.624601+00:00 17462980.921524263918 232536962.578521817923 249999943.500046074390 1 60212.655829215 2023-09-25T15:44:23.644205+00:00 17462997.533686053008 232536945.966165333986 249999943.499851375818 1 60212.655840789 2023-09-25T15:44:24.644171+00:00 17463017.307615205646 232536926.192655831575 249999943.500271022320 1 60212.655852219 2023-09-25T15:44:25.631722+00:00 17462992.837059035897 232536950.662900507450 249999943.499959528446 1 60212.655863529 2023-09-25T15:44:26.608929+00:00 17462964.069916654378 232536979.430425167084 249999943.500341832638 1 60212.655875971 2023-09-25T15:44:27.683912+00:00 17462995.672964427620 232536947.826846808195 249999943.499811232090 1 60212.655887040 2023-09-25T15:44:28.640241+00:00 17463047.432163760066 232536896.067950665951 249999943.500114440918 1 60212.655898274 2023-09-25T15:44:29.610880+00:00 17462951.045294899493 232536992.454724341631 249999943.500019252300 1 60212.655909905 2023-09-25T15:44:30.615787+00:00 17462983.063661359251 232536960.436347067356 249999943.500008434057 1 60212.655921952 2023-09-25T15:44:31.656639+00:00 17462993.441824223846 232536950.058125466108 249999943.499949693680 1 60212.655933449 2023-09-25T15:44:32.649963+00:00 17462968.839215673506 232536974.661305010319 249999943.500520676374 1 60212.655944332 2023-09-25T15:44:33.590260+00:00 17463021.093599468470 232536922.406045198441 249999943.499644666910 1 60212.655956380 2023-09-25T15:44:34.631230+00:00 17462991.400877382606 232536952.098980575800 249999943.499857962132 1 60212.655967912 2023-09-25T15:44:35.627597+00:00 17462995.848850645125 232536947.650973975658 249999943.499824613333 1 60212.655980050 2023-09-25T15:44:36.676284+00:00 17462923.954139370471 232537019.546298831701 249999943.500438213348 1 60212.655991314 2023-09-25T15:44:37.649556+00:00 17462938.466532792896 232537005.033257246017 249999943.499790042639 1 60212.656003188 2023-09-25T15:44:38.675491+00:00 17463005.069774180651 232536938.430162638426 249999943.499936819077 1 60212.656014962 2023-09-25T15:44:39.692717+00:00 17463007.983179844916 232536935.516820251942 249999943.500000089407 1 60212.656025447 2023-09-25T15:44:40.598654+00:00 17463002.924986839294 232536940.574972361326 249999943.499959200621 1 60212.656037170 2023-09-25T15:44:41.611502+00:00 17462967.153500352055 232536976.346391737461 249999943.499892085791 1 60212.656048636 2023-09-25T15:44:42.602191+00:00 17462986.474607326090 232536957.024857729673 249999943.499465048313 1 60212.656060051 2023-09-25T15:44:43.588389+00:00 17463008.098909828812 232536935.401259869337 249999943.500169694424 1 60212.656071662 2023-09-25T15:44:44.591628+00:00 17462928.137775961310 232537015.362323522568 249999943.500099480152 1 60212.656083780 2023-09-25T15:44:45.638617+00:00 17462989.452936459333 232536954.046869307756 249999943.499805778265 1 60212.656094854 2023-09-25T15:44:46.595353+00:00 17462973.343125868589 232536970.157107889652 249999943.500233769417 1 60212.656106572 2023-09-25T15:44:47.607834+00:00 17463009.451271831989 232536934.048802465200 249999943.500074297190 1 60212.656118062 2023-09-25T15:44:48.600571+00:00 17462971.938280150294 232536971.561921507120 249999943.500201642513 1 60212.656130007 2023-09-25T15:44:49.632647+00:00 17462971.873983737081 232536971.625714778900 249999943.499698519707 1 60212.656141323 2023-09-25T15:44:50.610263+00:00 17463004.086531933397 232536939.413484215736 249999943.500016152859 1 60212.656153227 2023-09-25T15:44:51.638780+00:00 17463016.852804835886 232536926.647408187389 249999943.500213027000 1 60212.656163902 2023-09-25T15:44:52.561188+00:00 17462979.666857164353 232536963.832991242409 249999943.499848395586 1 60212.656176331 2023-09-25T15:44:53.635057+00:00 17463014.671739205718 232536928.827862918377 249999943.499602138996 1 60212.656187825 2023-09-25T15:44:54.628062+00:00 17462997.535196907818 232536945.964948147535 249999943.500145047903 1 60212.656199072 2023-09-25T15:44:55.599835+00:00 17463038.154341667891 232536905.345796704292 249999943.500138372183 1 60212.656210599 2023-09-25T15:44:56.595761+00:00 17463027.865155179054 232536915.634968191385 249999943.500123381615 1 60212.656222484 2023-09-25T15:44:57.622598+00:00 17462959.037136781961 232536984.462686747313 249999943.499823540449 1 60212.656233160 2023-09-25T15:44:58.545023+00:00 17462999.047685947269 232536944.452364504337 249999943.500050455332 1 60212.656245402 2023-09-25T15:44:59.602714+00:00 17462964.011578649282 232536979.488259643316 249999943.499838292599 1 60212.656256536 2023-09-25T15:45:00.564753+00:00 17462980.908758599311 232536962.591060191393 249999943.499818801880 1 60212.656273166 2023-09-25T15:45:02.001506+00:00 17463012.620538916439 232536930.879391700029 249999943.499930620193 1 60212.656285642 2023-09-25T15:45:03.079484+00:00 17463028.391048543155 232536915.109090656042 249999943.500139206648 1 60212.656294358 2023-09-25T15:45:03.832507+00:00 17462926.201037079096 232537017.298953592777 249999943.499990671873 1 60212.656304995 2023-09-25T15:45:04.751579+00:00 17463010.440867397934 232536933.059425681829 249999943.500293076038 1 60212.656315980 2023-09-25T15:45:05.700675+00:00 17462980.271179378033 232536963.228740870953 249999943.499920248985 1 60212.656327968 2023-09-25T15:45:06.736374+00:00 17463041.819436639547 232536901.680229753256 249999943.499666392803 1 60212.656339423 2023-09-25T15:45:07.726122+00:00 17462971.520284444094 232536971.979445725679 249999943.499730169773 1 60212.656349906 2023-09-25T15:45:08.631889+00:00 17462955.177429843694 232536988.322667390108 249999943.500097244978 1 60212.656362174 2023-09-25T15:45:09.691851+00:00 17462956.640072092414 232536986.859980642796 249999943.500052750111 1 60212.656372969 2023-09-25T15:45:10.624527+00:00 17462992.396062232554 232536951.104109704494 249999943.500171929598 1 60212.656385843 2023-09-25T15:45:11.736856+00:00 17462986.703568279743 232536956.796241492033 249999943.499809771776 1 60212.656395742 2023-09-25T15:45:12.592107+00:00 17463004.376279007643 232536939.123744964600 249999943.500023961067 1 60212.656407847 2023-09-25T15:45:13.637978+00:00 17462976.497113879770 232536967.002916395664 249999943.500030279160 1 60212.656419364 2023-09-25T15:45:14.633055+00:00 17462944.165691312402 232536999.334185272455 249999943.499876588583 1 60212.656431162 2023-09-25T15:45:15.652422+00:00 17463037.759191893041 232536905.740414768457 249999943.499606668949 1 60212.656442728 2023-09-25T15:45:16.651680+00:00 17462980.909019794315 232536962.590721517801 249999943.499741315842 1 60212.656454111 2023-09-25T15:45:17.635124+00:00 17462978.203554723412 232536965.296505600214 249999943.500060319901 1 60212.656465761 2023-09-25T15:45:18.641800+00:00 17463032.738734629005 232536910.761591345072 249999943.500325977802 1 60212.656476792 2023-09-25T15:45:19.594858+00:00 17462984.347948309034 232536959.152047604322 249999943.499995917082 1 60212.656488806 2023-09-25T15:45:20.632796+00:00 17463001.989935934544 232536941.510234713554 249999943.500170648098 1 60212.656500075 2023-09-25T15:45:21.606483+00:00 17462983.488853286952 232536960.011026948690 249999943.499880224466 1 60212.656512144 2023-09-25T15:45:22.649231+00:00 17462974.588157594204 232536968.912070751190 249999943.500228345394 1 60212.656523473 2023-09-25T15:45:23.628038+00:00 17462997.343855049461 232536946.156115174294 249999943.499970227480 1 60212.656534635 2023-09-25T15:45:24.592497+00:00 17462971.112289845943 232536972.387695282698 249999943.499985128641 1 60212.656546440 2023-09-25T15:45:25.612415+00:00 17462985.655056003481 232536957.844870209694 249999943.499926209450 1 60212.656558108 2023-09-25T15:45:26.620476+00:00 17462972.962485443801 232536970.537472337484 249999943.499957770109 1 60212.656569313 2023-09-25T15:45:27.588643+00:00 17462969.068533245474 232536974.431346952915 249999943.499880194664 1 60212.656581644 2023-09-25T15:45:28.653996+00:00 17462978.672554448247 232536964.827421128750 249999943.499975562096 1 60212.656593147 2023-09-25T15:45:29.647887+00:00 17462984.923769731075 232536958.575884342194 249999943.499654084444 1 60212.656605405 2023-09-25T15:45:30.706996+00:00 17462964.518189433962 232536978.981844782829 249999943.500034213066 1 60212.656615256 2023-09-25T15:45:31.558153+00:00 17463042.374231752008 232536901.125725448132 249999943.499957203865 1 60212.656626876 2023-09-25T15:45:32.562049+00:00 17463023.305124562234 232536920.194660604000 249999943.499785155058 1 60212.656638866 2023-09-25T15:45:33.598043+00:00 17462980.095122661442 232536963.405046612024 249999943.500169277191 1 60212.656650274 2023-09-25T15:45:34.583640+00:00 17462973.595480382442 232536969.904367804527 249999943.499848186970 1 60212.656661810 2023-09-25T15:45:35.580418+00:00 17462989.493048124015 232536954.007316738367 249999943.500364869833 1 60212.656673603 2023-09-25T15:45:36.599299+00:00 17462971.693857587874 232536971.806176960468 249999943.500034540892 1 60212.656685016 2023-09-25T15:45:37.585387+00:00 17462974.669907294214 232536968.829937130213 249999943.499844431877 1 60212.656697014 2023-09-25T15:45:38.622028+00:00 17463005.406731799245 232536938.093263357878 249999943.499995172024 1 60212.656708123 2023-09-25T15:45:39.581836+00:00 17462997.045319609344 232536946.454214513302 249999943.499534130096 1 60212.656720898 2023-09-25T15:45:40.685574+00:00 17463019.332311596721 232536924.167203009129 249999943.499514609575 1 60212.656732158 2023-09-25T15:45:41.658414+00:00 17462988.697337668389 232536954.802382588387 249999943.499720245600 1 60212.656742805 2023-09-25T15:45:42.578365+00:00 17462963.980662796646 232536979.518966555595 249999943.499629348516 1 60212.656755070 2023-09-25T15:45:43.638086+00:00 17462983.026029799134 232536960.473269224167 249999943.499299019575 1 60212.656766326 2023-09-25T15:45:44.610560+00:00 17462970.588045615703 232536972.912052720785 249999943.500098347664 1 60212.656778011 2023-09-25T15:45:45.620110+00:00 17462967.195369347930 232536976.304675012827 249999943.500044345856 1 60212.656789148 2023-09-25T15:45:46.582427+00:00 17463007.522411655635 232536935.977499693632 249999943.499911338091 1 60212.656800788 2023-09-25T15:45:47.588106+00:00 17462949.788649670780 232536993.711452066898 249999943.500101745129 1 60212.656812419 2023-09-25T15:45:48.592994+00:00 17463008.155616354197 232536935.344346791506 249999943.499963134527 1 60212.656824172 2023-09-25T15:45:49.608510+00:00 17462970.496289689094 232536973.003350019455 249999943.499639719725 1 60212.656836285 2023-09-25T15:45:50.655023+00:00 17463023.558561913669 232536919.941498756409 249999943.500060677528 1 60212.656847284 2023-09-25T15:45:51.605370+00:00 17462971.451972287148 232536972.047690629959 249999943.499662905931 1 60212.656859016 2023-09-25T15:45:52.618933+00:00 17462978.578972246498 232536964.920941531658 249999943.499913781881 1 60212.656870652 2023-09-25T15:45:53.624377+00:00 17462948.196608070284 232536995.303287655115 249999943.499895721674 1 60212.656882158 2023-09-25T15:45:54.618484+00:00 17463006.464623652399 232536937.035498052835 249999943.500121712685 1 60212.656893306 2023-09-25T15:45:55.581693+00:00 17462969.845037788153 232536973.654742896557 249999943.499780684710 1 60212.656904983 2023-09-25T15:45:56.590582+00:00 17462996.084544349462 232536947.415675491095 249999943.500219851732 1 60212.656916205 2023-09-25T15:45:57.560129+00:00 17462975.112685211003 232536968.387058734894 249999943.499743938446 1 60212.656927747 2023-09-25T15:45:58.557327+00:00 17462972.515913177282 232536970.983700215816 249999943.499613404274 1 60212.656939328 2023-09-25T15:45:59.557956+00:00 17462986.725542366505 232536956.774609595537 249999943.500151962042 1 60212.656952121 2023-09-25T15:46:00.663294+00:00 17462968.382710263133 232536975.117524743080 249999943.500235021114 1 60212.656967654 2023-09-25T15:46:02.005304+00:00 17463038.771341860294 232536904.728669852018 249999943.500011712313 1 60212.656978175 2023-09-25T15:46:02.914295+00:00 17462980.424876440316 232536963.075211167336 249999943.500087618828 1 60212.656988889 2023-09-25T15:46:03.840046+00:00 17463041.557892300189 232536901.942203968763 249999943.500096261501 1 60212.657000289 2023-09-25T15:46:04.824983+00:00 17462982.046537671238 232536961.453381538391 249999943.499919205904 1 60212.657010481 2023-09-25T15:46:05.705538+00:00 17462991.454321399331 232536952.045599937439 249999943.499921321869 1 60212.657022211 2023-09-25T15:46:06.719018+00:00 17462979.248899351805 232536964.251127779484 249999943.500027120113 1 60212.657034592 2023-09-25T15:46:07.788727+00:00 17463024.125396873802 232536919.374502211809 249999943.499899089336 1 60212.657045339 2023-09-25T15:46:08.717265+00:00 17462998.411061204970 232536945.088846683502 249999943.499907881021 1 60212.657057542 2023-09-25T15:46:09.771653+00:00 17462994.188461266458 232536949.311481565237 249999943.499942839146 1 60212.657069035 2023-09-25T15:46:10.764649+00:00 17462963.961047708988 232536979.539528369904 249999943.500576078892 1 60212.657079945 2023-09-25T15:46:11.707272+00:00 17462969.911626439542 232536973.588323086500 249999943.499949514866 1 60212.657091716 2023-09-25T15:46:12.724255+00:00 17462975.962228659540 232536967.537908256054 249999943.500136911869 1 60212.657102497 2023-09-25T15:46:13.655745+00:00 17462977.724746949971 232536965.775244593620 249999943.499991536140 1 60212.657113457 2023-09-25T15:46:14.602650+00:00 17463013.980893075466 232536929.519096493721 249999943.499989569187 1 60212.657125847 2023-09-25T15:46:15.673207+00:00 17463014.680309616029 232536928.819356262684 249999943.499665886164 1 60212.657138130 2023-09-25T15:46:16.734414+00:00 17462961.560946140438 232536981.939239740372 249999943.500185877085 1 60212.657148376 2023-09-25T15:46:17.619698+00:00 17462980.831429433078 232536962.668203294277 249999943.499632716179 1 60212.657160669 2023-09-25T15:46:18.681793+00:00 17463004.890608809888 232536938.609242677689 249999943.499851495028 1 60212.657171979 2023-09-25T15:46:19.658959+00:00 17463006.269664008170 232536937.230278372765 249999943.499942392111 1 60212.657183917 2023-09-25T15:46:20.690437+00:00 17463019.087573893368 232536924.412272006273 249999943.499845892191 1 60212.657195484 2023-09-25T15:46:21.689835+00:00 17462991.488560616970 232536952.011366665363 249999943.499927282333 1 60212.657206680 2023-09-25T15:46:22.657109+00:00 17462985.480896778405 232536958.018449723721 249999943.499346494675 1 60212.657218447 2023-09-25T15:46:23.673810+00:00 17462986.296821735799 232536957.202976316214 249999943.499798059464 1 60212.657230093 2023-09-25T15:46:24.679998+00:00 17462951.187896654010 232536992.312031447887 249999943.499928116798 1 60212.657242252 2023-09-25T15:46:25.730562+00:00 17462992.788030300289 232536950.712022721767 249999943.500053018332 1 60212.657253789 2023-09-25T15:46:26.727345+00:00 17463010.511360313743 232536932.988339126110 249999943.499699443579 1 60212.657264496 2023-09-25T15:46:27.652469+00:00 17463014.723868325353 232536928.775950163603 249999943.499818503857 1 60212.657276887 2023-09-25T15:46:28.723051+00:00 17462998.389127712697 232536945.111057579517 249999943.500185281038 1 60212.657288251 2023-09-25T15:46:29.704870+00:00 17463000.557002395391 232536942.943044126034 249999943.500046521425 1 60212.657299948 2023-09-25T15:46:30.715525+00:00 17463010.217796076089 232536933.281951874495 249999943.499747961760 1 60212.657310461 2023-09-25T15:46:31.623807+00:00 17463017.309834066778 232536926.190661698580 249999943.500495761633 1 60212.657323105 2023-09-25T15:46:32.716279+00:00 17462980.248644806445 232536963.251367926598 249999943.500012725592 1 60212.657334320 2023-09-25T15:46:33.685240+00:00 17462994.589936129749 232536948.909981489182 249999943.499917626381 1 60212.657345770 2023-09-25T15:46:34.674564+00:00 17463018.445672996342 232536925.054238319397 249999943.499911308289 1 60212.657357579 2023-09-25T15:46:35.694791+00:00 17462995.839051976800 232536947.660895645618 249999943.499947607517 1 60212.657368314 2023-09-25T15:46:36.622355+00:00 17462978.079361166805 232536965.420463502407 249999943.499824672937 1 60212.657380347 2023-09-25T15:46:37.662001+00:00 17463002.393565393984 232536941.106606274843 249999943.500171661377 1 60212.657392782 2023-09-25T15:46:38.736354+00:00 17462976.675573904067 232536966.824719458818 249999943.500293374062 1 60212.657403873 2023-09-25T15:46:39.694628+00:00 17462995.704130973667 232536947.796118378639 249999943.500249356031 1 60212.657416415 2023-09-25T15:46:40.778304+00:00 17462952.961636293679 232536990.537780523300 249999943.499416828156 1 60212.657426519 2023-09-25T15:46:41.651290+00:00 17462956.051872130483 232536987.448178291321 249999943.500050425529 1 60212.657437880 2023-09-25T15:46:42.632810+00:00 17463005.593372121453 232536937.906902104616 249999943.500274240971 1 60212.657449762 2023-09-25T15:46:43.659470+00:00 17463058.094956152141 232536885.404767990112 249999943.499724149704 1 60212.657460939 2023-09-25T15:46:44.625123+00:00 17462986.107867207378 232536957.392212033272 249999943.500079244375 1 60212.657472577 2023-09-25T15:46:45.630658+00:00 17462986.189027357846 232536957.310823708773 249999943.499851077795 1 60212.657484212 2023-09-25T15:46:46.635922+00:00 17462971.963743854314 232536971.536296755075 249999943.500040620565 1 60212.657494919 2023-09-25T15:46:47.561051+00:00 17463013.105500496924 232536930.394579321146 249999943.500079810619 1 60212.657506896 2023-09-25T15:46:48.595778+00:00 17462947.361150074750 232536996.138743221760 249999943.499893307686 1 60212.657519105 2023-09-25T15:46:49.650706+00:00 17462980.115883633494 232536963.384129583836 249999943.500013232231 1 60212.657530298 2023-09-25T15:46:50.617690+00:00 17462957.481285169721 232536986.018335103989 249999943.499620258808 1 60212.657541234 2023-09-25T15:46:51.562609+00:00 17462980.812451284379 232536962.687453031540 249999943.499904304743 1 60212.657553218 2023-09-25T15:46:52.598028+00:00 17462994.405097335577 232536949.094930827618 249999943.500028163195 1 60212.657565753 2023-09-25T15:46:53.681035+00:00 17462995.584477331489 232536947.915752857924 249999943.500230193138 1 60212.657576444 2023-09-25T15:46:54.604759+00:00 17463004.987348590046 232536938.512580513954 249999943.499929100275 1 60212.657587922 2023-09-25T15:46:55.596423+00:00 17462945.858384449035 232536997.641794413328 249999943.500178873539 1 60212.657599502 2023-09-25T15:46:56.596974+00:00 17463033.607067689300 232536909.893188178539 249999943.500255882740 1 60212.657611364 2023-09-25T15:46:57.621839+00:00 17463007.711125805974 232536935.788793504238 249999943.499919295311 1 60212.657622732 2023-09-25T15:46:58.604020+00:00 17462996.611449968070 232536946.888164013624 249999943.499613970518 1 60212.657634099 2023-09-25T15:46:59.586174+00:00 17463030.163334038109 232536913.336779475212 249999943.500113517046 1 60212.657645523 2023-09-25T15:47:00.573195+00:00 17463014.915574777871 232536928.584419816732 249999943.499994605780 1 60212.657657287 2023-09-25T15:47:01.589627+00:00 17462961.576314505190 232536981.923636823893 249999943.499951332808 1 60212.657671803 2023-09-25T15:47:02.843752+00:00 17462997.787780500948 232536945.712173253298 249999943.499953746796 1 60212.657682471 2023-09-25T15:47:03.765481+00:00 17462985.704513482749 232536957.795486629009 249999943.500000119209 1 60212.657693199 2023-09-25T15:47:04.692382+00:00 17463004.687477983534 232536938.812688350677 249999943.500166326761 1 60212.657705778 2023-09-25T15:47:05.779259+00:00 17463004.438627131283 232536939.061597108841 249999943.500224232674 1 60212.657715270 2023-09-25T15:47:06.599374+00:00 17462963.953111406416 232536979.546548187733 249999943.499659597874 1 60212.657727019 2023-09-25T15:47:07.614487+00:00 17462970.592175878584 232536972.907701790333 249999943.499877661467 1 60212.657739622 2023-09-25T15:47:08.703314+00:00 17463008.655487842858 232536934.844988286495 249999943.500476121902 1 60212.657749962 2023-09-25T15:47:09.596747+00:00 17462975.331692378968 232536968.168275713921 249999943.499968081713 1 60212.657763395 2023-09-25T15:47:10.757381+00:00 17463001.215014945716 232536942.285113781691 249999943.500128716230 1 60212.657773797 2023-09-25T15:47:11.656102+00:00 17462997.717461906374 232536945.782391905785 249999943.499853819609 1 60212.657785149 2023-09-25T15:47:12.636849+00:00 17462995.134358812124 232536948.365500956774 249999943.499859780073 1 60212.657796502 2023-09-25T15:47:13.617768+00:00 17462951.054611638188 232536992.445274561644 249999943.499886214733 1 60212.657807948 2023-09-25T15:47:14.606714+00:00 17463038.185827128589 232536905.313884496689 249999943.499711632729 1 60212.657819672 2023-09-25T15:47:15.619635+00:00 17462982.241336975247 232536961.258498936892 249999943.499835908413 1 60212.657831389 2023-09-25T15:47:16.631987+00:00 17462982.045349210501 232536961.454467117786 249999943.499816328287 1 60212.657842543 2023-09-25T15:47:17.595671+00:00 17462962.822365492582 232536980.677605241537 249999943.499970734119 1 60212.657854055 2023-09-25T15:47:18.590309+00:00 17463072.635862912983 232536870.863946944475 249999943.499809861183 1 60212.657866084 2023-09-25T15:47:19.629624+00:00 17462968.802106302232 232536974.697764098644 249999943.499870389700 1 60212.657877062 2023-09-25T15:47:20.578159+00:00 17463026.701116368175 232536916.798897534609 249999943.500013887882 1 60212.657888597 2023-09-25T15:47:21.574808+00:00 17462954.560552489012 232536988.939164936543 249999943.499717414379 1 60212.657900310 2023-09-25T15:47:22.586779+00:00 17462995.935870770365 232536947.564106971025 249999943.499977737665 1 60212.657912247 2023-09-25T15:47:23.618143+00:00 17463016.717539768666 232536926.782181233168 249999943.499720990658 1 60212.657923611 2023-09-25T15:47:24.600034+00:00 17463012.052646681666 232536931.447356760502 249999943.500003457069 1 60212.657935079 2023-09-25T15:47:25.590844+00:00 17463026.486797086895 232536917.012778222561 249999943.499575316906 1 60212.657947810 2023-09-25T15:47:26.690822+00:00 17462943.052626747638 232537000.447274565697 249999943.499901324511 1 60212.657958671 2023-09-25T15:47:27.629111+00:00 17463010.482628591359 232536933.016761064529 249999943.499389648438 1 60212.657969869 2023-09-25T15:47:28.596705+00:00 17462975.158088613302 232536968.341834008694 249999943.499922633171 1 60212.657981890 2023-09-25T15:47:29.635300+00:00 17463037.490220379084 232536906.009585559368 249999943.499805927277 1 60212.657992967 2023-09-25T15:47:30.592339+00:00 17462996.466901686043 232536947.032595276833 249999943.499496966600 1 60212.658004300 2023-09-25T15:47:31.571508+00:00 17462982.635606173426 232536960.864252865314 249999943.499859035015 1 60212.658016297 2023-09-25T15:47:32.608088+00:00 17463004.407047424465 232536939.092855215073 249999943.499902635813 1 60212.658027662 2023-09-25T15:47:33.590047+00:00 17462999.314304385334 232536944.185520976782 249999943.499825358391 1 60212.658039305 2023-09-25T15:47:34.595949+00:00 17462976.673935212195 232536966.826192200184 249999943.500127404928 1 60212.658051004 2023-09-25T15:47:35.606739+00:00 17463039.803267024457 232536903.697047561407 249999943.500314593315 1 60212.658062790 2023-09-25T15:47:36.625052+00:00 17462971.398040283471 232536972.101470381021 249999943.499510675669 1 60212.658073783 2023-09-25T15:47:37.574837+00:00 17462958.650242511183 232536984.849873661995 249999943.500116169453 1 60212.658085471 2023-09-25T15:47:38.584706+00:00 17463018.243647150695 232536925.256376683712 249999943.500023841858 1 60212.658097157 2023-09-25T15:47:39.594399+00:00 17462971.949122548103 232536971.550542473793 249999943.499665021896 1 60212.658108997 2023-09-25T15:47:40.617372+00:00 17462974.516444776207 232536968.983519941568 249999943.499964714050 1 60212.658120127 2023-09-25T15:47:41.578984+00:00 17463035.186024133116 232536908.314164072275 249999943.500188201666 1 60212.658131915 2023-09-25T15:47:42.597433+00:00 17462998.527868483216 232536944.971991360188 249999943.499859839678 1 60212.658143595 2023-09-25T15:47:43.606581+00:00 17462950.832614142448 232536992.667208999395 249999943.499823153019 1 60212.658154668 2023-09-25T15:47:44.563301+00:00 17463004.206383880228 232536939.293334156275 249999943.499718040228 1 60212.658166556 2023-09-25T15:47:45.590411+00:00 17462982.570380046964 232536960.929722458124 249999943.500102519989 1 60212.658178686 2023-09-25T15:47:46.638479+00:00 17462981.847896587104 232536961.651884377003 249999943.499780952930 1 60212.658189727 2023-09-25T15:47:47.592452+00:00 17462973.129543844610 232536970.370140403509 249999943.499684244394 1 60212.658201401 2023-09-25T15:47:48.601059+00:00 17462934.584749154747 232537008.914803683758 249999943.499552845955 1 60212.658213118 2023-09-25T15:47:49.613428+00:00 17463009.623101465404 232536933.876935243607 249999943.500036716461 1 60212.658224636 2023-09-25T15:47:50.608564+00:00 17463002.971533328295 232536940.528833597898 249999943.500366926193 1 60212.658236184 2023-09-25T15:47:51.606297+00:00 17463023.215216640383 232536920.284613847733 249999943.499830484390 1 60212.658248014 2023-09-25T15:47:52.628448+00:00 17463001.849968507886 232536941.649830460548 249999943.499798953533 1 60212.658259459 2023-09-25T15:47:53.617277+00:00 17463005.477523129433 232536938.022638827562 249999943.500161945820 1 60212.658270631 2023-09-25T15:47:54.582506+00:00 17463012.784454017878 232536930.715556621552 249999943.500010639429 1 60212.658282198 2023-09-25T15:47:55.581938+00:00 17463000.493981067091 232536943.005688935518 249999943.499669998884 1 60212.658294207 2023-09-25T15:47:56.619543+00:00 17462955.904880154878 232536987.595417588949 249999943.500297755003 1 60212.658305641 2023-09-25T15:47:57.607352+00:00 17462989.054966017604 232536954.445267796516 249999943.500233829021 1 60212.658317208 2023-09-25T15:47:58.606790+00:00 17463012.184324286878 232536931.315589427948 249999943.499913722277 1 60212.658328692 2023-09-25T15:47:59.599048+00:00 17462952.985440764576 232536990.514955163002 249999943.500395923853 1 60212.658339999 2023-09-25T15:48:00.575886+00:00 17463020.628974955529 232536922.871178954840 249999943.500153899193 1 60212.658351666 2023-09-25T15:48:01.583917+00:00 17462993.452941764146 232536950.047086715698 249999943.500028491020 1 60212.658365062 2023-09-25T15:48:02.741333+00:00 17463027.177404418588 232536916.322270542383 249999943.499674975872 1 60212.658377245 2023-09-25T15:48:03.793935+00:00 17462978.755777191371 232536964.744468063116 249999943.500245243311 1 60212.658388211 2023-09-25T15:48:04.741440+00:00 17462988.344694118947 232536955.155284374952 249999943.499978482723 1 60212.658398689 2023-09-25T15:48:05.646741+00:00 17463023.524155519903 232536919.975511580706 249999943.499667108059 1 60212.658411062 2023-09-25T15:48:06.715742+00:00 17462997.867012135684 232536945.632853478193 249999943.499865621328 1 60212.658421491 2023-09-25T15:48:07.616818+00:00 17462977.249274712056 232536966.250444144011 249999943.499718844891 1 60212.658434568 2023-09-25T15:48:08.746624+00:00 17463028.080269277096 232536915.419765889645 249999943.500035166740 1 60212.658445678 2023-09-25T15:48:09.706547+00:00 17462945.241034232080 232536998.258436143398 249999943.499470382929 1 60212.658457837 2023-09-25T15:48:10.757075+00:00 17463000.396268293262 232536943.103795707226 249999943.500064015388 1 60212.658470515 2023-09-25T15:48:11.852534+00:00 17462947.190194666386 232536996.309643775225 249999943.499838441610 1 60212.658480208 2023-09-25T15:48:12.689948+00:00 17463028.676634941250 232536914.823167026043 249999943.499801963568 1 60212.658491779 2023-09-25T15:48:13.689692+00:00 17462995.510296627879 232536947.989284187555 249999943.499580800533 1 60212.658503675 2023-09-25T15:48:14.717562+00:00 17462996.052801594138 232536947.447325587273 249999943.500127196312 1 60212.658514589 2023-09-25T15:48:15.660494+00:00 17463044.970063474029 232536898.529817312956 249999943.499880790710 1 60212.658526227 2023-09-25T15:48:16.666038+00:00 17462977.545862402767 232536965.954398632050 249999943.500261038542 1 60212.658537520 2023-09-25T15:48:17.641682+00:00 17462949.840045839548 232536993.660240978003 249999943.500286817551 1 60212.658549255 2023-09-25T15:48:18.655588+00:00 17462994.907739993185 232536948.592571645975 249999943.500311642885 1 60212.658560677 2023-09-25T15:48:19.642483+00:00 17462996.600402489305 232536946.899503201246 249999943.499905705452 1 60212.658573133 2023-09-25T15:48:20.718713+00:00 17463004.788716893643 232536938.711145758629 249999943.499862641096 1 60212.658583894 2023-09-25T15:48:21.648465+00:00 17462963.844007752836 232536979.656307995319 249999943.500315755606 1 60212.658595742 2023-09-25T15:48:22.672108+00:00 17463003.163314480335 232536940.336627542973 249999943.499942034483 1 60212.658606553 2023-09-25T15:48:23.606226+00:00 17462962.212815307081 232536981.287051498890 249999943.499866813421 1 60212.658618162 2023-09-25T15:48:24.609248+00:00 17463001.767791341990 232536941.732554495335 249999943.500345826149 1 60212.658629857 2023-09-25T15:48:25.619700+00:00 17463022.948465496302 232536920.551514804363 249999943.499980300665 1 60212.658641685 2023-09-25T15:48:26.641563+00:00 17462973.897072799504 232536969.603068351746 249999943.500141143799 1 60212.658653167 2023-09-25T15:48:27.633638+00:00 17462985.337354399264 232536958.162696599960 249999943.500050991774 1 60212.658665899 2023-09-25T15:48:28.733661+00:00 17463022.856623690575 232536920.643225491047 249999943.499849170446 1 60212.658676407 2023-09-25T15:48:29.641562+00:00 17462963.437674626708 232536980.061959892511 249999943.499634504318 1 60212.658687546 2023-09-25T15:48:30.603980+00:00 17463001.078127320856 232536942.421876460314 249999943.500003784895 1 60212.658699600 2023-09-25T15:48:31.645412+00:00 17462990.779671914876 232536952.720122277737 249999943.499794185162 1 60212.658710883 2023-09-25T15:48:32.620248+00:00 17462975.682271182537 232536967.817901849747 249999943.500173032284 1 60212.658722275 2023-09-25T15:48:33.604566+00:00 17463019.868288196623 232536923.631771564484 249999943.500059753656 1 60212.658734468 2023-09-25T15:48:34.658032+00:00 17462959.184797111899 232536984.315077066422 249999943.499874174595 1 60212.658745897 2023-09-25T15:48:35.645542+00:00 17462994.264330312610 232536949.235552430153 249999943.499882757664 1 60212.658758221 2023-09-25T15:48:36.710283+00:00 17462988.062909308821 232536955.437108367682 249999943.500017672777 1 60212.658769319 2023-09-25T15:48:37.669169+00:00 17462962.334690850228 232536981.165241926908 249999943.499932765961 1 60212.658780836 2023-09-25T15:48:38.664207+00:00 17462986.144350036979 232536957.355609089136 249999943.499959111214 1 60212.658792238 2023-09-25T15:48:39.649323+00:00 17462998.508386086673 232536944.991621971130 249999943.500008046627 1 60212.658803565 2023-09-25T15:48:40.628008+00:00 17462997.969909068197 232536945.530147939920 249999943.500057011843 1 60212.658815032 2023-09-25T15:48:41.618737+00:00 17463005.805357567966 232536937.694434136152 249999943.499791711569 1 60212.658826092 2023-09-25T15:48:42.574382+00:00 17463006.750503111631 232536936.749660074711 249999943.500163197517 1 60212.658837889 2023-09-25T15:48:43.593588+00:00 17462997.638055093586 232536945.861978173256 249999943.500033259392 1 60212.658849836 2023-09-25T15:48:44.625804+00:00 17462963.249308634549 232536980.250688821077 249999943.499997466803 1 60212.658861069 2023-09-25T15:48:45.596367+00:00 17463004.662020675838 232536938.837949812412 249999943.499970495701 1 60212.658872731 2023-09-25T15:48:46.604011+00:00 17463021.773975651711 232536921.725564211607 249999943.499539852142 1 60212.658884179 2023-09-25T15:48:47.593045+00:00 17463061.027765676379 232536882.472046166658 249999943.499811828136 1 60212.658895898 2023-09-25T15:48:48.605569+00:00 17462974.063465896994 232536969.436520814896 249999943.499986708164 1 60212.658907420 2023-09-25T15:48:49.601132+00:00 17462969.344534017146 232536974.155566900969 249999943.500100910664 1 60212.658919449 2023-09-25T15:48:50.640415+00:00 17462953.575511816889 232536989.924779951572 249999943.500291764736 1 60212.658930856 2023-09-25T15:48:51.625935+00:00 17463013.013060547411 232536930.487472981215 249999943.500533521175 1 60212.658942219 2023-09-25T15:48:52.607738+00:00 17462960.185669198632 232536983.314375698566 249999943.500044882298 1 60212.658953530 2023-09-25T15:48:53.585016+00:00 17463014.407363615930 232536929.092541933060 249999943.499905556440 1 60212.658965838 2023-09-25T15:48:54.648437+00:00 17463003.475296877325 232536940.024824857712 249999943.500121742487 1 60212.658976694 2023-09-25T15:48:55.586383+00:00 17463021.562977559865 232536921.936865478754 249999943.499843031168 1 60212.658988732 2023-09-25T15:48:56.626484+00:00 17462990.027766205370 232536953.472324550152 249999943.500090748072 1 60212.658999871 2023-09-25T15:48:57.588855+00:00 17462992.890326820314 232536950.609636068344 249999943.499962896109 1 60212.659012045 2023-09-25T15:48:58.640672+00:00 17462984.205343406647 232536959.294548124075 249999943.499891519547 1 60212.659023091 2023-09-25T15:48:59.595052+00:00 17462976.322563167661 232536967.177193760872 249999943.499756932259 1 60212.659034533 2023-09-25T15:49:00.583692+00:00 17463002.294296581298 232536941.205755323172 249999943.500051915646 1 60212.659047413 2023-09-25T15:49:01.696497+00:00 17463027.893139552325 232536915.607132136822 249999943.500271677971 1 60212.659059829 2023-09-25T15:49:02.769185+00:00 17463018.231070112437 232536925.269081801176 249999943.500151902437 1 60212.659070914 2023-09-25T15:49:03.726993+00:00 17462961.722028594464 232536981.777945935726 249999943.499974519014 1 60212.659081479 2023-09-25T15:49:04.639749+00:00 17463026.577396441251 232536916.922608435154 249999943.500004887581 1 60212.659093000 2023-09-25T15:49:05.635151+00:00 17462987.651452116668 232536955.848559975624 249999943.500012099743 1 60212.659104720 2023-09-25T15:49:06.647796+00:00 17462959.237485848367 232536984.262187629938 249999943.499673485756 1 60212.659116064 2023-09-25T15:49:07.627956+00:00 17463018.510494969785 232536924.989479869604 249999943.499974846840 1 60212.659128323 2023-09-25T15:49:08.687130+00:00 17463021.214520823210 232536922.285448938608 249999943.499969750643 1 60212.659139739 2023-09-25T15:49:09.673449+00:00 17462977.847262170166 232536965.652458280325 249999943.499720454216 1 60212.659151526 2023-09-25T15:49:10.691840+00:00 17463043.278340578079 232536900.221412986517 249999943.499753564596 1 60212.659162864 2023-09-25T15:49:11.671413+00:00 17463028.414111115038 232536915.086205810308 249999943.500316917896 1 60212.659174030 2023-09-25T15:49:12.636213+00:00 17462953.611123554409 232536989.889137685299 249999943.500261247158 1 60212.659185570 2023-09-25T15:49:13.633236+00:00 17462962.604592572898 232536980.895424664021 249999943.500017225742 1 60212.659196577 2023-09-25T15:49:14.584205+00:00 17462958.913947369903 232536984.586208075285 249999943.500155448914 1 60212.659207818 2023-09-25T15:49:15.555474+00:00 17463005.564883779734 232536937.935321122408 249999943.500204890966 1 60212.659219673 2023-09-25T15:49:16.579762+00:00 17462988.181322976947 232536955.318785756826 249999943.500108718872 1 60212.659231953 2023-09-25T15:49:17.640730+00:00 17463038.096948392689 232536905.403019070625 249999943.499967455864 1 60212.659243288 2023-09-25T15:49:18.620095+00:00 17462943.441671065986 232537000.057936280966 249999943.499607354403 1 60212.659254295 2023-09-25T15:49:19.571073+00:00 17462986.920028891414 232536956.579714804888 249999943.499743700027 1 60212.659266548 2023-09-25T15:49:20.629733+00:00 17462946.019888497889 232536997.479872286320 249999943.499760776758 1 60212.659278169 2023-09-25T15:49:21.633803+00:00 17462976.059019289911 232536967.440923929214 249999943.499943226576 1 60212.659289770 2023-09-25T15:49:22.636104+00:00 17463003.902447655797 232536939.597355544567 249999943.499803185463 1 60212.659301298 2023-09-25T15:49:23.632109+00:00 17462984.295169651508 232536959.204471051693 249999943.499640703201 1 60212.659312895 2023-09-25T15:49:24.634093+00:00 17462966.025184143335 232536977.474858850241 249999943.500043004751 1 60212.659323873 2023-09-25T15:49:25.582612+00:00 17463027.809286672622 232536915.690246164799 249999943.499532848597 1 60212.659335498 2023-09-25T15:49:26.587008+00:00 17462951.136485699564 232536992.363723814487 249999943.500209510326 1 60212.659347255 2023-09-25T15:49:27.602839+00:00 17462997.458438079804 232536946.041894376278 249999943.500332444906 1 60212.659359495 2023-09-25T15:49:28.660386+00:00 17462958.502821166068 232536984.997224599123 249999943.500045776367 1 60212.659371044 2023-09-25T15:49:29.658172+00:00 17462972.820095133036 232536970.680103331804 249999943.500198453665 1 60212.659380991 2023-09-25T15:49:30.517642+00:00 17463001.252348408103 232536942.248062342405 249999943.500410735607 1 60212.659393413 2023-09-25T15:49:31.590866+00:00 17462969.859581369907 232536973.640474259853 249999943.500055640936 1 60212.659404251 2023-09-25T15:49:32.527323+00:00 17463015.792971801013 232536927.707104504108 249999943.500076293945 1 60212.659416753 2023-09-25T15:49:33.607426+00:00 17462971.899726938456 232536971.600208729506 249999943.499935656786 1 60212.659427653 2023-09-25T15:49:34.549231+00:00 17463041.787706714123 232536901.712081819773 249999943.499788522720 1 60212.659439679 2023-09-25T15:49:35.588295+00:00 17463014.829799920321 232536928.670281738043 249999943.500081658363 1 60212.659452235 2023-09-25T15:49:36.673079+00:00 17462947.418918851763 232536996.081011742353 249999943.499930590391 1 60212.659463061 2023-09-25T15:49:37.608488+00:00 17462980.634394433349 232536962.865966320038 249999943.500360757113 1 60212.659474249 2023-09-25T15:49:38.575130+00:00 17462987.991857428104 232536955.508182734251 249999943.500040173531 1 60212.659486442 2023-09-25T15:49:39.628577+00:00 17462995.855931427330 232536947.643868684769 249999943.499800115824 1 60212.659496794 2023-09-25T15:49:40.523000+00:00 17462981.055154547095 232536962.444781541824 249999943.499936103821 1 60212.659509477 2023-09-25T15:49:41.618809+00:00 17462950.707491334528 232536992.792434334755 249999943.499925673008 1 60212.659520662 2023-09-25T15:49:42.585223+00:00 17463009.053146451712 232536934.446978539228 249999943.500124990940 1 60212.659532136 2023-09-25T15:49:43.576582+00:00 17463009.052119478583 232536934.448000639677 249999943.500120103359 1 60212.659543670 2023-09-25T15:49:44.573116+00:00 17462999.030752383173 232536944.469087481499 249999943.499839872122 1 60212.659555445 2023-09-25T15:49:45.590468+00:00 17463031.259026311338 232536912.240687519312 249999943.499713838100 1 60212.659567147 2023-09-25T15:49:46.601479+00:00 17462998.771010886878 232536944.729487717152 249999943.500498592854 1 60212.659578605 2023-09-25T15:49:47.591424+00:00 17462977.342646390200 232536966.156946867704 249999943.499593257904 1 60212.659590407 2023-09-25T15:49:48.611163+00:00 17462978.232883464545 232536965.267138481140 249999943.500021934509 1 60212.659602106 2023-09-25T15:49:49.621979+00:00 17463024.800702005625 232536918.699320852757 249999943.500022858381 1 60212.659613778 2023-09-25T15:49:50.630456+00:00 17462989.105803567916 232536954.393924921751 249999943.499728500843 1 60212.659624428 2023-09-25T15:49:51.550549+00:00 17462988.551790099591 232536954.948075115681 249999943.499865204096 1 60212.659636728 2023-09-25T15:49:52.613296+00:00 17463033.502827476710 232536909.997017979622 249999943.499845445156 1 60212.659648336 2023-09-25T15:49:53.616205+00:00 17462975.200908139348 232536968.298974752426 249999943.499882876873 1 60212.659659649 2023-09-25T15:49:54.593657+00:00 17462964.105950675905 232536979.394078046083 249999943.500028729439 1 60212.659671081 2023-09-25T15:49:55.581417+00:00 17462986.808545343578 232536956.691544383764 249999943.500089734793 1 60212.659682334 2023-09-25T15:49:56.553709+00:00 17463066.786030083895 232536876.713949888945 249999943.499979972839 1 60212.659694482 2023-09-25T15:49:57.603239+00:00 17462963.852398946881 232536979.647338360548 249999943.499737322330 1 60212.659705997 2023-09-25T15:49:58.598098+00:00 17462940.152345478535 232537003.347739785910 249999943.500085264444 1 60212.659716840 2023-09-25T15:49:59.534979+00:00 17463033.993628703058 232536909.506406754255 249999943.500035464764 1 60212.659729243 2023-09-25T15:50:00.606573+00:00 17462958.776088878512 232536984.724255263805 249999943.500344157219 1 60212.659745801 2023-09-25T15:50:02.037180+00:00 17463005.480485334992 232536938.019429236650 249999943.499914586544 1 60212.659757440 2023-09-25T15:50:03.042841+00:00 17462946.682512536645 232536996.817233890295 249999943.499746441841 1 60212.659768844 2023-09-25T15:50:04.028173+00:00 17462978.804338842630 232536964.695165127516 249999943.499503970146 1 60212.659777951 2023-09-25T15:50:04.814964+00:00 17463043.814794808626 232536899.684983909130 249999943.499778717756 1 60212.659787668 2023-09-25T15:50:05.654492+00:00 17463000.277172122151 232536943.222950160503 249999943.500122278929 1 60212.659800762 2023-09-25T15:50:06.785877+00:00 17462987.525708444417 232536955.974173426628 249999943.499881863594 1 60212.659810533 2023-09-25T15:50:07.630088+00:00 17462941.226502694190 232537002.273300111294 249999943.499802798033 1 60212.659823214 2023-09-25T15:50:08.725660+00:00 17463003.265899848193 232536940.234166145325 249999943.500065982342 1 60212.659834497 2023-09-25T15:50:09.700553+00:00 17462981.864756148309 232536961.635318487883 249999943.500074625015 1 60212.659846717 2023-09-25T15:50:10.756377+00:00 17463014.602176532149 232536928.897778987885 249999943.499955534935 1 60212.659857575 2023-09-25T15:50:11.694467+00:00 17463012.573359195143 232536930.926500767469 249999943.499859958887 1 60212.659869192 2023-09-25T15:50:12.698211+00:00 17463002.538959555328 232536940.960999131203 249999943.499958693981 1 60212.659880291 2023-09-25T15:50:13.657154+00:00 17463006.155505176634 232536937.344491541386 249999943.499996721745 1 60212.659891712 2023-09-25T15:50:14.643974+00:00 17463020.495472971350 232536923.004134744406 249999943.499607712030 1 60212.659903511 2023-09-25T15:50:15.663384+00:00 17463013.971182167530 232536929.529145270586 249999943.500327438116 1 60212.659914542 2023-09-25T15:50:16.616398+00:00 17462975.081532396376 232536968.418947666883 249999943.500480055809 1 60212.659926956 2023-09-25T15:50:17.688986+00:00 17462956.709833461791 232536986.790709555149 249999943.500543028116 1 60212.659938095 2023-09-25T15:50:18.651421+00:00 17462974.012717008591 232536969.487248539925 249999943.499965548515 1 60212.659949938 2023-09-25T15:50:19.674646+00:00 17462964.375756986439 232536979.124048829079 249999943.499805808067 1 60212.659961402 2023-09-25T15:50:20.665175+00:00 17462990.712356645614 232536952.787401884794 249999943.499758541584 1 60212.659973838 2023-09-25T15:50:21.739651+00:00 17463007.261485874653 232536936.238573640585 249999943.500059515238 1 60212.659985750 2023-09-25T15:50:22.768829+00:00 17462997.178039874882 232536946.322013318539 249999943.500053197145 1 60212.659996707 2023-09-25T15:50:23.715470+00:00 17463025.659107837826 232536917.840543568134 249999943.499651402235 1 60212.660007216 2023-09-25T15:50:24.623428+00:00 17462977.037948660553 232536966.461738884449 249999943.499687552452 1 60212.660019345 2023-09-25T15:50:25.671394+00:00 17462974.947023574263 232536968.552832633257 249999943.499856203794 1 60212.660030912 2023-09-25T15:50:26.670784+00:00 17462931.248793553561 232537012.251227498055 249999943.500021040440 1 60212.660042095 2023-09-25T15:50:27.637005+00:00 17463044.071840766817 232536899.428153067827 249999943.499993830919 1 60212.660053322 2023-09-25T15:50:28.606982+00:00 17462993.245319243520 232536950.254789322615 249999943.500108569860 1 60212.660065520 2023-09-25T15:50:29.660888+00:00 17462982.685458704829 232536960.814049392939 249999943.499508082867 1 60212.660077424 2023-09-25T15:50:30.689427+00:00 17462972.936132673174 232536970.563612848520 249999943.499745517969 1 60212.660088088 2023-09-25T15:50:31.610857+00:00 17462978.876205045730 232536964.623229205608 249999943.499434262514 1 60212.660100360 2023-09-25T15:50:32.671116+00:00 17463005.723648391664 232536937.776354849339 249999943.500003248453 1 60212.660111892 2023-09-25T15:50:33.667450+00:00 17462983.147334951907 232536960.352505475283 249999943.499840438366 1 60212.660122831 2023-09-25T15:50:34.612605+00:00 17462974.564401067793 232536968.935571521521 249999943.499972581863 1 60212.660134383 2023-09-25T15:50:35.610658+00:00 17462991.957655396312 232536951.542265951633 249999943.499921351671 1 60212.660147215 2023-09-25T15:50:36.719370+00:00 17463025.410683967173 232536918.088955700397 249999943.499639660120 1 60212.660158459 2023-09-25T15:50:37.690813+00:00 17462952.818055022508 232536990.682308465242 249999943.500363498926 1 60212.660169697 2023-09-25T15:50:38.661828+00:00 17462943.681272767484 232536999.819123804569 249999943.500396579504 1 60212.660181086 2023-09-25T15:50:39.645793+00:00 17463020.787041086704 232536922.712686389685 249999943.499727487564 1 60212.660192850 2023-09-25T15:50:40.662223+00:00 17462982.724669728428 232536960.775077879429 249999943.499747604132 1 60212.660203743 2023-09-25T15:50:41.603427+00:00 17463015.990713749081 232536927.509403586388 249999943.500117331743 1 60212.660216224 2023-09-25T15:50:42.681780+00:00 17463014.679922513664 232536928.819744288921 249999943.499666810036 1 60212.660226637 2023-09-25T15:50:43.581495+00:00 17462959.834736037999 232536983.665261298418 249999943.499997347593 1 60212.660238307 2023-09-25T15:50:44.589739+00:00 17463026.257485732436 232536917.242016881704 249999943.499502599239 1 60212.660250520 2023-09-25T15:50:45.644964+00:00 17462969.930577088147 232536973.569780409336 249999943.500357508659 1 60212.660262191 2023-09-25T15:50:46.653306+00:00 17462991.816450878978 232536951.683755457401 249999943.500206351280 1 60212.660273053 2023-09-25T15:50:47.591734+00:00 17462985.665577184409 232536957.834144383669 249999943.499721556902 1 60212.660285433 2023-09-25T15:50:48.661439+00:00 17462984.058948077261 232536959.441006749868 249999943.499954819679 1 60212.660296509 2023-09-25T15:50:49.618369+00:00 17463051.393221121281 232536892.106306433678 249999943.499527543783 1 60212.660307704 2023-09-25T15:50:50.585615+00:00 17463022.503579378128 232536920.996004343033 249999943.499583721161 1 60212.660319384 2023-09-25T15:50:51.594770+00:00 17462961.325955156237 232536982.173987239599 249999943.499942392111 1 60212.660330917 2023-09-25T15:50:52.591221+00:00 17462961.281794261187 232536982.218029022217 249999943.499823272228 1 60212.660342571 2023-09-25T15:50:53.598111+00:00 17463005.982315909117 232536937.517019242048 249999943.499335139990 1 60212.660354425 2023-09-25T15:50:54.622325+00:00 17462992.389494247735 232536951.110280692577 249999943.499774932861 1 60212.660365932 2023-09-25T15:50:55.616490+00:00 17462969.321694470942 232536974.178136527538 249999943.499830991030 1 60212.660376735 2023-09-25T15:50:56.549867+00:00 17463037.889402966946 232536905.610512822866 249999943.499915778637 1 60212.660388714 2023-09-25T15:50:57.584889+00:00 17462957.109206408262 232536986.390707135201 249999943.499913543463 1 60212.660400794 2023-09-25T15:50:58.628604+00:00 17462958.533803053200 232536984.966058790684 249999943.499861836433 1 60212.660412448 2023-09-25T15:50:59.635470+00:00 17462993.981311853975 232536949.518606752157 249999943.499918609858 1 60212.660424162 2023-09-25T15:51:00.647619+00:00 17463024.690978407860 232536918.808663487434 249999943.499641895294 1 60212.660435470 2023-09-25T15:51:01.624594+00:00 17462964.659247007221 232536978.840218871832 249999943.499465882778 1 60212.660448616 2023-09-25T15:51:02.760453+00:00 17462958.582130063325 232536984.917832046747 249999943.499962121248 1 60212.660459938 2023-09-25T15:51:03.738651+00:00 17462979.558274544775 232536963.941608726978 249999943.499883264303 1 60212.660470309 2023-09-25T15:51:04.634682+00:00 17462996.700945395976 232536946.798887997866 249999943.499833405018 1 60212.660482323 2023-09-25T15:51:05.672738+00:00 17462976.893675856292 232536966.606199085712 249999943.499874949455 1 60212.660493593 2023-09-25T15:51:06.646394+00:00 17462978.728407960385 232536964.771773517132 249999943.500181466341 1 60212.660505028 2023-09-25T15:51:07.634479+00:00 17462992.705549318343 232536950.794342130423 249999943.499891459942 1 60212.660516512 2023-09-25T15:51:08.626586+00:00 17463001.223580025136 232536942.276315629482 249999943.499895662069 1 60212.660527760 2023-09-25T15:51:09.598428+00:00 17463010.627581115812 232536932.872276216745 249999943.499857336283 1 60212.660539787 2023-09-25T15:51:10.637566+00:00 17463017.633734308183 232536925.866512715816 249999943.500247031450 1 60212.660551003 2023-09-25T15:51:11.606649+00:00 17462944.407432533801 232536999.092415928841 249999943.499848455191 1 60212.660562242 2023-09-25T15:51:12.577739+00:00 17463020.450009979308 232536923.049801707268 249999943.499811679125 1 60212.660574640 2023-09-25T15:51:13.648897+00:00 17463023.772776193917 232536919.727383285761 249999943.500159472227 1 60212.660585678 2023-09-25T15:51:14.602609+00:00 17462991.062083519995 232536952.437850952148 249999943.499934464693 1 60212.660597334 2023-09-25T15:51:15.609648+00:00 17463002.611363347620 232536940.888613015413 249999943.499976366758 1 60212.660608988 2023-09-25T15:51:16.616545+00:00 17462979.720493257046 232536963.779389768839 249999943.499883025885 1 60212.660620067 2023-09-25T15:51:17.573788+00:00 17462960.993950530887 232536982.506013423204 249999943.499963939190 1 60212.660631897 2023-09-25T15:51:18.595933+00:00 17463010.476636514068 232536933.023197382689 249999943.499833881855 1 60212.660643690 2023-09-25T15:51:19.614814+00:00 17463047.620423939079 232536895.879695951939 249999943.500119894743 1 60212.660655710 2023-09-25T15:51:20.653327+00:00 17462970.852912925184 232536972.646963238716 249999943.499876171350 1 60212.660666535 2023-09-25T15:51:21.588580+00:00 17462963.625555448234 232536979.874326139688 249999943.499881595373 1 60212.660678442 2023-09-25T15:51:22.617392+00:00 17462990.257622666657 232536953.242261677980 249999943.499884337187 1 60212.660689406 2023-09-25T15:51:23.564637+00:00 17462945.578727878630 232536997.920841366053 249999943.499569237232 1 60212.660701088 2023-09-25T15:51:24.573971+00:00 17463002.290452569723 232536941.209273040295 249999943.499725610018 1 60212.660713233 2023-09-25T15:51:25.623353+00:00 17463009.688935350627 232536933.810878843069 249999943.499814182520 1 60212.660723892 2023-09-25T15:51:26.544271+00:00 17462950.417558647692 232536993.082655817270 249999943.500214457512 1 60212.660736269 2023-09-25T15:51:27.613682+00:00 17462996.471242517233 232536947.028226196766 249999943.499468713999 1 60212.660747749 2023-09-25T15:51:28.605545+00:00 17463001.826759610325 232536941.673183917999 249999943.499943524599 1 60212.660759155 2023-09-25T15:51:29.590966+00:00 17462975.680717714131 232536967.819045513868 249999943.499763220549 1 60212.660770928 2023-09-25T15:51:30.608187+00:00 17463032.874821219593 232536910.625403434038 249999943.500224649906 1 60212.660782199 2023-09-25T15:51:31.581979+00:00 17462961.891330335289 232536981.608637362719 249999943.499967694283 1 60212.660794126 2023-09-25T15:51:32.612465+00:00 17463008.296707008034 232536935.203233242035 249999943.499940246344 1 60212.660805509 2023-09-25T15:51:33.595997+00:00 17462999.226997494698 232536944.272781491280 249999943.499778985977 1 60212.660817410 2023-09-25T15:51:34.624231+00:00 17462988.014711491764 232536955.485232383013 249999943.499943882227 1 60212.660828689 2023-09-25T15:51:35.598748+00:00 17462987.616882726550 232536955.883469671011 249999943.500352382660 1 60212.660840359 2023-09-25T15:51:36.607005+00:00 17462972.043235063553 232536971.456971555948 249999943.500206619501 1 60212.660851912 2023-09-25T15:51:37.605194+00:00 17462987.592894267291 232536955.907347679138 249999943.500241935253 1 60212.660862947 2023-09-25T15:51:38.558632+00:00 17463031.175789415836 232536912.324101686478 249999943.499891102314 1 60212.660875078 2023-09-25T15:51:39.606724+00:00 17462963.529164809734 232536979.970890074968 249999943.500054895878 1 60212.660886263 2023-09-25T15:51:40.573155+00:00 17462995.052809402347 232536948.447524219751 249999943.500333607197 1 60212.660897647 2023-09-25T15:51:41.556704+00:00 17462969.873383082449 232536973.626676559448 249999943.500059634447 1 60212.660909694 2023-09-25T15:51:42.597524+00:00 17462994.753890059888 232536948.746155798435 249999943.500045865774 1 60212.660921814 2023-09-25T15:51:43.644751+00:00 17463046.236448917538 232536897.263286709785 249999943.499735623598 1 60212.660932575 2023-09-25T15:51:44.574482+00:00 17462998.277303766459 232536945.222463458776 249999943.499767214060 1 60212.660944224 2023-09-25T15:51:45.580960+00:00 17462986.567134413868 232536956.932600617409 249999943.499735027552 1 60212.660955758 2023-09-25T15:51:46.577461+00:00 17462984.691243376583 232536958.808595716953 249999943.499839097261 1 60212.660968023 2023-09-25T15:51:47.637214+00:00 17463018.739524103701 232536924.760716199875 249999943.500240296125 1 60212.660978974 2023-09-25T15:51:48.583381+00:00 17462996.902417827398 232536946.597838550806 249999943.500256389380 1 60212.660991052 2023-09-25T15:51:49.626922+00:00 17462997.098086394370 232536946.402192443609 249999943.500278830528 1 60212.661001992 2023-09-25T15:51:50.572124+00:00 17462970.847090609372 232536972.652938127518 249999943.500028729439 1 60212.661014017 2023-09-25T15:51:51.611052+00:00 17462990.134779565036 232536953.364759355783 249999943.499538928270 1 60212.661025646 2023-09-25T15:51:52.615828+00:00 17462980.201765239239 232536963.298034965992 249999943.499800205231 1 60212.661036512 2023-09-25T15:51:53.554634+00:00 17462978.691253565252 232536964.808685779572 249999943.499939352274 1 60212.661048235 2023-09-25T15:51:54.567502+00:00 17463000.902319069952 232536942.597424983978 249999943.499744057655 1 60212.661060151 2023-09-25T15:51:55.597039+00:00 17462974.014875352383 232536969.485060393810 249999943.499935746193 1 60212.661071137 2023-09-25T15:51:56.546202+00:00 17462984.150784406811 232536959.349427819252 249999943.500212222338 1 60212.661083634 2023-09-25T15:51:57.626004+00:00 17463015.779089722782 232536927.721083641052 249999943.500173360109 1 60212.661095084 2023-09-25T15:51:58.615228+00:00 17463001.552426960319 232536941.947247147560 249999943.499674111605 1 60212.661105686 2023-09-25T15:51:59.531313+00:00 17463004.774854663759 232536938.725139498711 249999943.499994158745 1 60212.661117771 2023-09-25T15:52:00.575378+00:00 17462939.513684190810 232537003.986420780420 249999943.500104963779 1 60212.661132889 2023-09-25T15:52:01.881623+00:00 17462984.379088748246 232536959.121038466692 249999943.500127226114 1 60212.661143272 2023-09-25T15:52:02.778714+00:00 17463031.161815188825 232536912.338208049536 249999943.500023245811 1 60212.661153945 2023-09-25T15:52:03.700836+00:00 17463018.961185649037 232536924.538710176945 249999943.499895811081 1 60212.661167881 2023-09-25T15:52:04.904903+00:00 17462974.596209559590 232536968.903755307198 249999943.499964863062 1 60212.661177454 2023-09-25T15:52:05.731994+00:00 17463000.076456192881 232536943.423415303230 249999943.499871492386 1 60212.661189155 2023-09-25T15:52:06.743003+00:00 17462968.010544668883 232536975.489327937365 249999943.499872595072 1 60212.661199973 2023-09-25T15:52:07.677715+00:00 17463001.313163235784 232536942.186662286520 249999943.499825537205 1 60212.661211974 2023-09-25T15:52:08.714553+00:00 17463005.892964329571 232536937.607032716274 249999943.499997049570 1 60212.661223381 2023-09-25T15:52:09.700096+00:00 17463025.298507846892 232536918.201528668404 249999943.500036507845 1 60212.661234770 2023-09-25T15:52:10.684144+00:00 17463044.700649142265 232536898.799072772264 249999943.499721914530 1 60212.661246755 2023-09-25T15:52:11.719596+00:00 17462948.367781221867 232536995.132475107908 249999943.500256329775 1 60212.661258197 2023-09-25T15:52:12.708210+00:00 17463025.178291685879 232536918.322169750929 249999943.500461429358 1 60212.661269027 2023-09-25T15:52:13.643929+00:00 17462994.051114745438 232536949.448737442493 249999943.499852180481 1 60212.661280175 2023-09-25T15:52:14.607101+00:00 17462995.297255806625 232536948.202871352434 249999943.500127166510 1 60212.661292077 2023-09-25T15:52:15.635404+00:00 17463015.819634228945 232536927.680138021708 249999943.499772250652 1 60212.661304320 2023-09-25T15:52:16.693276+00:00 17462944.019869670272 232536999.480458408594 249999943.500328063965 1 60212.661314957 2023-09-25T15:52:17.612265+00:00 17463011.577838633209 232536931.922030597925 249999943.499869227409 1 60212.661327246 2023-09-25T15:52:18.674049+00:00 17462943.243223410100 232537000.256702154875 249999943.499925553799 1 60212.661338542 2023-09-25T15:52:19.650013+00:00 17463005.433707933873 232536938.066251277924 249999943.499959200621 1 60212.661350107 2023-09-25T15:52:20.649209+00:00 17462980.593286599964 232536962.906966567039 249999943.500253170729 1 60212.661361402 2023-09-25T15:52:21.625126+00:00 17462976.989596590400 232536966.510016441345 249999943.499613046646 1 60212.661373911 2023-09-25T15:52:22.705930+00:00 17462956.166978720576 232536987.333167761564 249999943.500146478415 1 60212.661384754 2023-09-25T15:52:23.642737+00:00 17462990.906256396323 232536952.593864232302 249999943.500120639801 1 60212.661396655 2023-09-25T15:52:24.670993+00:00 17462961.355047613382 232536982.145167291164 249999943.500214904547 1 60212.661408332 2023-09-25T15:52:25.679877+00:00 17463004.135664384812 232536939.364235430956 249999943.499899804592 1 60212.661418960 2023-09-25T15:52:26.598129+00:00 17462934.276490543038 232537009.223819702864 249999943.500310242176 1 60212.661431527 2023-09-25T15:52:27.683955+00:00 17462955.450301501900 232536988.049693048000 249999943.499994546175 1 60212.661442731 2023-09-25T15:52:28.651929+00:00 17463036.271090943366 232536907.228880047798 249999943.499971002340 1 60212.661454377 2023-09-25T15:52:29.658134+00:00 17463003.674814924598 232536939.825353294611 249999943.500168204308 1 60212.661466210 2023-09-25T15:52:30.680556+00:00 17463012.537216056138 232536930.962799012661 249999943.500015079975 1 60212.661477705 2023-09-25T15:52:31.673715+00:00 17462952.373079884797 232536991.126759767532 249999943.499839663506 1 60212.661488681 2023-09-25T15:52:32.622060+00:00 17462977.591104555875 232536965.909207791090 249999943.500312358141 1 60212.661500141 2023-09-25T15:52:33.612158+00:00 17463009.687490642071 232536933.812400341034 249999943.499890983105 1 60212.661512348 2023-09-25T15:52:34.666841+00:00 17462949.829564638436 232536993.670614778996 249999943.500179409981 1 60212.661523503 2023-09-25T15:52:35.630662+00:00 17463022.768751442432 232536920.731152027845 249999943.499903470278 1 60212.661535866 2023-09-25T15:52:36.698841+00:00 17462995.044316090643 232536948.455563724041 249999943.499879807234 1 60212.661546771 2023-09-25T15:52:37.640999+00:00 17462960.345248010010 232536983.154177457094 249999943.499425470829 1 60212.661558377 2023-09-25T15:52:38.643750+00:00 17462999.611942205578 232536943.887928456068 249999943.499870657921 1 60212.661570123 2023-09-25T15:52:39.658648+00:00 17462936.270417213440 232537007.229309946299 249999943.499727159739 1 60212.661580856 2023-09-25T15:52:40.585946+00:00 17463014.492363292724 232536929.007674545050 249999943.500037848949 1 60212.661592651 2023-09-25T15:52:41.605064+00:00 17462981.073927532881 232536962.425766259432 249999943.499693781137 1 60212.661604284 2023-09-25T15:52:42.610154+00:00 17462970.797155693173 232536972.703063815832 249999943.500219523907 1 60212.661615269 2023-09-25T15:52:43.559261+00:00 17463006.565805569291 232536936.933831632137 249999943.499637186527 1 60212.661626635 2023-09-25T15:52:44.541258+00:00 17463007.350517898798 232536936.149660319090 249999943.500178217888 1 60212.661638880 2023-09-25T15:52:45.599240+00:00 17462964.534695055336 232536978.965487748384 249999943.500182807446 1 60212.661650800 2023-09-25T15:52:46.629147+00:00 17462945.571735743433 232536997.928129255772 249999943.499864995480 1 60212.661662324 2023-09-25T15:52:47.624824+00:00 17462994.016196347773 232536949.483856618404 249999943.500052958727 1 60212.661673958 2023-09-25T15:52:48.629998+00:00 17462989.418286379427 232536954.081599593163 249999943.499885976315 1 60212.661685091 2023-09-25T15:52:49.591805+00:00 17462993.952939413488 232536949.546880602837 249999943.499820023775 1 60212.661696949 2023-09-25T15:52:50.616399+00:00 17462983.243678160012 232536960.256210654974 249999943.499888807535 1 60212.661708043 2023-09-25T15:52:51.574963+00:00 17462984.418185316026 232536959.081575334072 249999943.499760657549 1 60212.661719387 2023-09-25T15:52:52.555023+00:00 17462988.939871110022 232536954.560410678387 249999943.500281780958 1 60212.661731747 2023-09-25T15:52:53.622941+00:00 17462987.342598594725 232536956.157399356365 249999943.499997943640 1 60212.661743468 2023-09-25T15:52:54.635589+00:00 17462970.793443307281 232536972.706145077944 249999943.499588370323 1 60212.661754488 2023-09-25T15:52:55.587764+00:00 17463038.487862490118 232536905.012266963720 249999943.500129461288 1 60212.661765916 2023-09-25T15:52:56.575166+00:00 17462943.819371212274 232536999.680663913488 249999943.500035136938 1 60212.661778156 2023-09-25T15:52:57.632643+00:00 17462968.700361598283 232536974.799533545971 249999943.499895155430 1 60212.661789441 2023-09-25T15:52:58.607715+00:00 17463033.931314624846 232536909.569022417068 249999943.500337034464 1 60212.661800673 2023-09-25T15:52:59.578146+00:00 17462993.265873666853 232536950.234073698521 249999943.499947369099 1 60212.661813060 2023-09-25T15:53:00.648345+00:00 17462968.302156526595 232536975.197486907244 249999943.499643445015 1 60212.661826339 2023-09-25T15:53:01.795637+00:00 17463006.585441708565 232536936.914231747389 249999943.499673455954 1 60212.661837799 2023-09-25T15:53:02.785830+00:00 17462960.030471313745 232536983.469393014908 249999943.499864339828 1 60212.661848830 2023-09-25T15:53:03.738914+00:00 17463054.972756035626 232536888.526846855879 249999943.499602884054 1 60212.661858794 2023-09-25T15:53:04.599839+00:00 17462973.727457564324 232536969.772602856159 249999943.500060409307 1 60212.661870186 2023-09-25T15:53:05.584079+00:00 17463001.358180895448 232536942.141679465771 249999943.499860346317 1 60212.661881868 2023-09-25T15:53:06.593399+00:00 17463012.307268720120 232536931.192523002625 249999943.499791711569 1 60212.661893818 2023-09-25T15:53:07.625851+00:00 17462997.266553226858 232536946.233021676540 249999943.499574899673 1 60212.661905521 2023-09-25T15:53:08.637034+00:00 17462998.118925262243 232536945.381079554558 249999943.500004827976 1 60212.661916768 2023-09-25T15:53:09.608731+00:00 17462969.209856733680 232536974.290026634932 249999943.499883353710 1 60212.661928656 2023-09-25T15:53:10.635823+00:00 17462990.108171261847 232536953.391982644796 249999943.500153899193 1 60212.661939931 2023-09-25T15:53:11.610027+00:00 17462985.884118735790 232536957.615869730711 249999943.499988466501 1 60212.661950907 2023-09-25T15:53:12.558347+00:00 17463007.423350572586 232536936.076878547668 249999943.500229120255 1 60212.661963740 2023-09-25T15:53:13.667189+00:00 17463016.841520652175 232536926.658729344606 249999943.500249981880 1 60212.661974510 2023-09-25T15:53:14.597629+00:00 17462983.581849485636 232536959.918804645538 249999943.500654131174 1 60212.661986297 2023-09-25T15:53:15.616086+00:00 17463053.133373960853 232536890.366311430931 249999943.499685406685 1 60212.661997580 2023-09-25T15:53:16.590880+00:00 17462934.290174540132 232537009.209908485413 249999943.500083029270 1 60212.662009489 2023-09-25T15:53:17.619807+00:00 17463029.502239149064 232536913.997355580330 249999943.499594718218 1 60212.662020555 2023-09-25T15:53:18.575922+00:00 17463034.262169577181 232536909.238007456064 249999943.500177025795 1 60212.662032732 2023-09-25T15:53:19.628056+00:00 17462897.017715420574 232537046.482197016478 249999943.499912440777 1 60212.662043776 2023-09-25T15:53:20.582277+00:00 17462969.080089192837 232536974.419685512781 249999943.499774694443 1 60212.662055857 2023-09-25T15:53:21.626096+00:00 17463017.372295521200 232536926.127603977919 249999943.499899506569 1 60212.662067046 2023-09-25T15:53:22.592808+00:00 17462991.856115199625 232536951.643963426352 249999943.500078618526 1 60212.662078961 2023-09-25T15:53:23.622248+00:00 17462985.733278222382 232536957.766402125359 249999943.499680340290 1 60212.662090001 2023-09-25T15:53:24.576100+00:00 17462954.656274870038 232536988.843881577253 249999943.500156462193 1 60212.662102133 2023-09-25T15:53:25.624308+00:00 17462991.727177444845 232536951.772728025913 249999943.499905467033 1 60212.662113154 2023-09-25T15:53:26.576518+00:00 17462938.000198312104 232537005.500098317862 249999943.500296622515 1 60212.662124970 2023-09-25T15:53:27.597435+00:00 17463021.174251798540 232536922.325807750225 249999943.500059545040 1 60212.662136015 2023-09-25T15:53:28.551651+00:00 17462963.888598363847 232536979.611179113388 249999943.499777466059 1 60212.662148260 2023-09-25T15:53:29.609639+00:00 17462980.060282796621 232536963.439593493938 249999943.499876290560 1 60212.662159472 2023-09-25T15:53:30.578390+00:00 17462955.490820501000 232536988.009537786245 249999943.500358283520 1 60212.662171895 2023-09-25T15:53:31.651681+00:00 17463042.184120476246 232536901.316006064415 249999943.500126540661 1 60212.662182889 2023-09-25T15:53:32.601603+00:00 17463005.429492872208 232536938.070590376854 249999943.500083237886 1 60212.662194637 2023-09-25T15:53:33.616640+00:00 17462992.014629732817 232536951.485558986664 249999943.500188708305 1 60212.662206213 2023-09-25T15:53:34.616753+00:00 17462985.901056464761 232536957.598853766918 249999943.499910235405 1 60212.662217522 2023-09-25T15:53:35.593923+00:00 17462978.242994554341 232536965.257404565811 249999943.500399112701 1 60212.662229474 2023-09-25T15:53:36.626572+00:00 17462959.884773772210 232536983.614997863770 249999943.499771624804 1 60212.662240552 2023-09-25T15:53:37.583685+00:00 17462979.057055268437 232536964.442864775658 249999943.499920040369 1 60212.662252664 2023-09-25T15:53:38.630164+00:00 17462990.350046325475 232536953.149964898825 249999943.500011235476 1 60212.662264233 2023-09-25T15:53:39.629703+00:00 17462954.904746070504 232536988.595184892416 249999943.499930977821 1 60212.662275653 2023-09-25T15:53:40.616463+00:00 17462942.260842625052 232537001.239311188459 249999943.500153809786 1 60212.662286689 2023-09-25T15:53:41.569893+00:00 17462999.363875087351 232536944.136189758778 249999943.500064849854 1 60212.662297936 2023-09-25T15:53:42.541695+00:00 17462961.377047128975 232536982.122715473175 249999943.499762594700 1 60212.662310060 2023-09-25T15:53:43.589171+00:00 17463021.309649541974 232536922.190339148045 249999943.499988675117 1 60212.662321925 2023-09-25T15:53:44.614338+00:00 17463026.660455163568 232536916.839565336704 249999943.500020503998 1 60212.662333492 2023-09-25T15:53:45.613744+00:00 17462993.882694475353 232536949.617173492908 249999943.499867975712 1 60212.662344596 2023-09-25T15:53:46.573139+00:00 17462985.357013672590 232536958.142538428307 249999943.499552100897 1 60212.662356527 2023-09-25T15:53:47.603878+00:00 17463035.317053448409 232536908.182954460382 249999943.500007897615 1 60212.662367703 2023-09-25T15:53:48.569567+00:00 17462966.609362993389 232536976.890334039927 249999943.499697029591 1 60212.662379157 2023-09-25T15:53:49.559160+00:00 17463034.791081376374 232536908.709110349417 249999943.500191718340 1 60212.662391250 2023-09-25T15:53:50.603989+00:00 17462975.505965068936 232536967.993629753590 249999943.499594807625 1 60212.662402674 2023-09-25T15:53:51.591026+00:00 17462961.855335075408 232536981.645088225603 249999943.500423312187 1 60212.662414418 2023-09-25T15:53:52.605696+00:00 17463049.264056824148 232536894.235937893391 249999943.499994724989 1 60212.662425988 2023-09-25T15:53:53.605379+00:00 17462905.488885961473 232537038.011056482792 249999943.499942451715 1 60212.662437312 2023-09-25T15:53:54.583761+00:00 17463029.371682278812 232536914.128369122744 249999943.500051409006 1 60212.662449193 2023-09-25T15:53:55.610241+00:00 17462985.674065615982 232536957.825519800186 249999943.499585419893 1 60212.662461181 2023-09-25T15:53:56.646055+00:00 17462987.653658997267 232536955.846196413040 249999943.499855399132 1 60212.662472365 2023-09-25T15:53:57.612370+00:00 17463047.320203863084 232536896.179785847664 249999943.499989718199 1 60212.662484143 2023-09-25T15:53:58.629988+00:00 17463006.742923203856 232536936.757009327412 249999943.499932527542 1 60212.662495839 2023-09-25T15:53:59.640493+00:00 17462960.813378140330 232536982.686145633459 249999943.499523758888 1 60212.662506687 2023-09-25T15:54:00.577739+00:00 17463033.498305272311 232536910.001763582230 249999943.500068843365 1 60212.662521281 2023-09-25T15:54:01.838651+00:00 17462965.776701249182 232536977.723576158285 249999943.500277400017 1 60212.662533956 2023-09-25T15:54:02.933791+00:00 17462999.043291430920 232536944.456794828176 249999943.500086247921 1 60212.662545079 2023-09-25T15:54:03.894853+00:00 17463027.587009459734 232536915.912883669138 249999943.499893128872 1 60212.662555398 2023-09-25T15:54:04.786419+00:00 17463003.734390035272 232536939.765133261681 249999943.499523282051 1 60212.662566734 2023-09-25T15:54:05.765797+00:00 17463072.857466932386 232536870.642238855362 249999943.499705791473 1 60212.662577387 2023-09-25T15:54:06.686249+00:00 17462969.572988465428 232536973.927030116320 249999943.500018596649 1 60212.662589615 2023-09-25T15:54:07.742732+00:00 17463019.146585632116 232536924.353345513344 249999943.499931156635 1 60212.662601287 2023-09-25T15:54:08.751247+00:00 17463010.664091873914 232536932.835806876421 249999943.499898761511 1 60212.662613153 2023-09-25T15:54:09.776417+00:00 17462966.299641076475 232536977.200598329306 249999943.500239402056 1 60212.662623347 2023-09-25T15:54:10.657144+00:00 17462992.495689831674 232536951.004192203283 249999943.499882042408 1 60212.662635554 2023-09-25T15:54:11.711881+00:00 17462982.846899870783 232536960.653476327658 249999943.500376194715 1 60212.662646086 2023-09-25T15:54:12.621875+00:00 17462973.226092558354 232536970.274076581001 249999943.500169128180 1 60212.662658448 2023-09-25T15:54:13.689958+00:00 17463006.702328428626 232536936.797865390778 249999943.500193834305 1 60212.662669389 2023-09-25T15:54:14.635179+00:00 17463014.524510517716 232536928.975161552429 249999943.499672055244 1 60212.662682298 2023-09-25T15:54:15.750569+00:00 17462954.454415179789 232536989.045370936394 249999943.499786108732 1 60212.662693304 2023-09-25T15:54:16.701480+00:00 17462989.416303701699 232536954.083400011063 249999943.499703705311 1 60212.662703741 2023-09-25T15:54:17.603270+00:00 17463020.700224172324 232536922.799857765436 249999943.500081926584 1 60212.662716729 2023-09-25T15:54:18.725384+00:00 17462974.785064175725 232536968.714482098818 249999943.499546289444 1 60212.662726396 2023-09-25T15:54:19.560597+00:00 17463011.442326884717 232536932.057823956013 249999943.500150829554 1 60212.662738860 2023-09-25T15:54:20.637454+00:00 17462995.945125356317 232536947.554819166660 249999943.499944508076 1 60212.662749209 2023-09-25T15:54:21.531621+00:00 17463013.494167696685 232536930.005502760410 249999943.499670445919 1 60212.662762493 2023-09-25T15:54:22.679393+00:00 17462969.907628137618 232536973.592549085617 249999943.500177234411 1 60212.662773352 2023-09-25T15:54:23.617646+00:00 17463010.658244740218 232536932.841743767262 249999943.499988496304 1 60212.662784893 2023-09-25T15:54:24.614776+00:00 17462983.800739586353 232536959.699406743050 249999943.500146329403 1 60212.662797342 2023-09-25T15:54:25.690304+00:00 17463010.995915949345 232536932.503671795130 249999943.499587744474 1 60212.662809161 2023-09-25T15:54:26.711546+00:00 17462987.224808651954 232536956.275287032127 249999943.500095695257 1 60212.662819376 2023-09-25T15:54:27.594056+00:00 17463025.341813962907 232536918.158011823893 249999943.499825775623 1 60212.662831443 2023-09-25T15:54:28.636671+00:00 17463004.968094233423 232536938.532129406929 249999943.500223636627 1 60212.662843185 2023-09-25T15:54:29.651153+00:00 17462969.861592996866 232536973.638576626778 249999943.500169634819 1 60212.662854870 2023-09-25T15:54:30.660770+00:00 17463028.775160077959 232536914.724836975336 249999943.499997049570 1 60212.662867216 2023-09-25T15:54:31.727500+00:00 17462970.362010020763 232536973.137743771076 249999943.499753803015 1 60212.662877363 2023-09-25T15:54:32.604122+00:00 17463000.362678620964 232536943.137496620417 249999943.500175237656 1 60212.662889317 2023-09-25T15:54:33.636962+00:00 17462975.703522264957 232536967.796651393175 249999943.500173658133 1 60212.662901484 2023-09-25T15:54:34.688223+00:00 17462998.999024327844 232536944.500765770674 249999943.499790102243 1 60212.662912731 2023-09-25T15:54:35.659926+00:00 17462971.365129258484 232536972.134784042835 249999943.499913305044 1 60212.662923833 2023-09-25T15:54:36.619195+00:00 17463059.870447967201 232536883.629520475864 249999943.499968439341 1 60212.662935425 2023-09-25T15:54:37.620668+00:00 17462977.768083881587 232536965.731998234987 249999943.500082105398 1 60212.662947604 2023-09-25T15:54:38.672941+00:00 17462999.163997426629 232536944.336140781641 249999943.500138223171 1 60212.662959178 2023-09-25T15:54:39.672996+00:00 17462956.755227770656 232536986.745077461004 249999943.500305235386 1 60212.662969673 2023-09-25T15:54:40.579711+00:00 17462984.885479915887 232536958.614540874958 249999943.500020802021 1 60212.662981137 2023-09-25T15:54:41.570223+00:00 17463024.627763956785 232536918.872324734926 249999943.500088691711 1 60212.662992750 2023-09-25T15:54:42.573586+00:00 17462929.862503744662 232537013.637561410666 249999943.500065147877 1 60212.663005472 2023-09-25T15:54:43.672785+00:00 17462996.490863699466 232536947.009059607983 249999943.499923318624 1 60212.663016259 2023-09-25T15:54:44.604770+00:00 17463011.678181987256 232536931.821767121553 249999943.499949097633 1 60212.663028033 2023-09-25T15:54:45.622041+00:00 17462975.144316304475 232536968.355440258980 249999943.499756574631 1 60212.663038942 2023-09-25T15:54:46.564565+00:00 17462996.415019106120 232536947.085088819265 249999943.500107914209 1 60212.663050895 2023-09-25T15:54:47.597336+00:00 17462983.482375875115 232536960.017182976007 249999943.499558866024 1 60212.663062304 2023-09-25T15:54:48.583102+00:00 17463026.347973965108 232536917.151899129152 249999943.499873101711 1 60212.663074305 2023-09-25T15:54:49.619986+00:00 17462961.165592148900 232536982.334438383579 249999943.500030517578 1 60212.663085428 2023-09-25T15:54:50.580955+00:00 17462974.631188489497 232536968.868919938803 249999943.500108420849 1 60212.663097261 2023-09-25T15:54:51.603296+00:00 17463037.977989412844 232536905.522060513496 249999943.500049918890 1 60212.663108855 2023-09-25T15:54:52.605137+00:00 17462940.066874299198 232537003.433047294617 249999943.499921590090 1 60212.663120686 2023-09-25T15:54:53.627224+00:00 17463046.690206836909 232536896.809822142124 249999943.500028967857 1 60212.663131559 2023-09-25T15:54:54.566691+00:00 17462987.964941762388 232536955.534770458937 249999943.499712228775 1 60212.663143164 2023-09-25T15:54:55.569405+00:00 17462975.401332460344 232536968.098842173815 249999943.500174641609 1 60212.663155026 2023-09-25T15:54:56.594247+00:00 17463006.549940403551 232536936.950145810843 249999943.500086218119 1 60212.663166473 2023-09-25T15:54:57.583239+00:00 17462957.122164689004 232536986.377905249596 249999943.500069946051 1 60212.663178788 2023-09-25T15:54:58.647277+00:00 17463018.074750535190 232536925.425282567739 249999943.500033110380 1 60212.663190358 2023-09-25T15:54:59.646914+00:00 17462995.782939288765 232536947.717439591885 249999943.500378876925 1 60212.663201289 2023-09-25T15:55:00.591386+00:00 17462981.192732933909 232536962.306985348463 249999943.499718278646 1 60212.663219867 2023-09-25T15:55:02.196499+00:00 17463026.344137579203 232536917.156073749065 249999943.500211328268 1 60212.663228357 2023-09-25T15:55:02.930022+00:00 17462978.173826001585 232536965.326328456402 249999943.500154465437 1 60212.663240228 2023-09-25T15:55:03.955692+00:00 17462992.257792454213 232536951.242392480373 249999943.500184923410 1 60212.663249136 2023-09-25T15:55:04.725393+00:00 17462970.655796237290 232536972.844349443913 249999943.500145673752 1 60212.663260571 2023-09-25T15:55:05.713329+00:00 17463008.781507268548 232536934.718149989843 249999943.499657273293 1 60212.663271256 2023-09-25T15:55:06.636523+00:00 17463011.840616881847 232536931.659379005432 249999943.499995887280 1 60212.663282692 2023-09-25T15:55:07.624599+00:00 17463016.786576673388 232536926.713617384434 249999943.500194072723 1 60212.663294632 2023-09-25T15:55:08.656218+00:00 17462938.328606814146 232537005.171634644270 249999943.500241458416 1 60212.663306443 2023-09-25T15:55:09.676650+00:00 17463023.254648443311 232536920.245100528002 249999943.499748975039 1 60212.663317855 2023-09-25T15:55:10.662660+00:00 17462980.360719226301 232536963.139004290104 249999943.499723523855 1 60212.663329450 2023-09-25T15:55:11.664467+00:00 17463010.924039926380 232536932.576033979654 249999943.500073909760 1 60212.663340101 2023-09-25T15:55:12.584779+00:00 17462960.944493416697 232536982.555444121361 249999943.499937534332 1 60212.663352942 2023-09-25T15:55:13.694171+00:00 17462925.648617174476 232537017.851324528456 249999943.499941706657 1 60212.663363359 2023-09-25T15:55:14.594231+00:00 17462995.738058373332 232536947.761489510536 249999943.499547898769 1 60212.663374319 2023-09-25T15:55:15.541117+00:00 17462979.337454922497 232536964.162793815136 249999943.500248730183 1 60212.663387062 2023-09-25T15:55:16.642117+00:00 17462981.155605729669 232536962.344647318125 249999943.500253051519 1 60212.663398429 2023-09-25T15:55:17.624238+00:00 17463009.086082719266 232536934.413933098316 249999943.500015825033 1 60212.663410333 2023-09-25T15:55:18.652790+00:00 17463016.944446776062 232536926.555457681417 249999943.499904453754 1 60212.663422036 2023-09-25T15:55:19.663895+00:00 17462967.587847288698 232536975.912005037069 249999943.499852329493 1 60212.663433688 2023-09-25T15:55:20.670607+00:00 17462985.541646849364 232536957.958091229200 249999943.499738067389 1 60212.663443701 2023-09-25T15:55:21.535755+00:00 17462981.815432053059 232536961.685020208359 249999943.500452250242 1 60212.663456385 2023-09-25T15:55:22.631720+00:00 17462999.224141255021 232536944.275578975677 249999943.499720215797 1 60212.663468060 2023-09-25T15:55:23.640359+00:00 17462984.902425173670 232536958.597587794065 249999943.500012964010 1 60212.663478949 2023-09-25T15:55:24.581222+00:00 17463001.214754793793 232536942.285097628832 249999943.499852418900 1 60212.663492029 2023-09-25T15:55:25.711270+00:00 17462979.178667422384 232536964.321204543114 249999943.499871969223 1 60212.663503144 2023-09-25T15:55:26.671670+00:00 17462983.891377944499 232536959.608440369368 249999943.499818325043 1 60212.663513860 2023-09-25T15:55:27.597463+00:00 17462971.782848715782 232536971.717031151056 249999943.499879866838 1 60212.663526227 2023-09-25T15:55:28.666020+00:00 17462988.638858102262 232536954.860840350389 249999943.499698460102 1 60212.663536983 2023-09-25T15:55:29.595350+00:00 17462993.515207000077 232536949.984881579876 249999943.500088572502 1 60212.663548647 2023-09-25T15:55:30.603135+00:00 17463003.121108677238 232536940.379134684801 249999943.500243365765 1 60212.663560515 2023-09-25T15:55:31.628519+00:00 17462989.840225286782 232536953.659546196461 249999943.499771475792 1 60212.663572235 2023-09-25T15:55:32.641083+00:00 17462932.830863270909 232537010.668860137463 249999943.499723404646 1 60212.663583450 2023-09-25T15:55:33.610117+00:00 17463021.348451051861 232536922.151568681002 249999943.500019729137 1 60212.663594994 2023-09-25T15:55:34.607508+00:00 17463013.103222362697 232536930.396416753531 249999943.499639123678 1 60212.663606798 2023-09-25T15:55:35.627390+00:00 17462979.207833636552 232536964.292228728533 249999943.500062376261 1 60212.663617990 2023-09-25T15:55:36.594323+00:00 17462953.492057532072 232536990.007643908262 249999943.499701440334 1 60212.663628768 2023-09-25T15:55:37.525556+00:00 17463014.774495285004 232536928.725608378649 249999943.500103652477 1 60212.663641175 2023-09-25T15:55:38.597500+00:00 17462967.489782176912 232536976.010219901800 249999943.500002086163 1 60212.663652482 2023-09-25T15:55:39.574448+00:00 17463021.195840902627 232536922.303941279650 249999943.499782174826 1 60212.663664516 2023-09-25T15:55:40.614179+00:00 17463015.933228164911 232536927.567266702652 249999943.500494867563 1 60212.663675786 2023-09-25T15:55:41.587860+00:00 17462946.372289225459 232536997.127945423126 249999943.500234663486 1 60212.663687737 2023-09-25T15:55:42.620471+00:00 17463028.444382473826 232536915.055428177118 249999943.499810636044 1 60212.663699129 2023-09-25T15:55:43.604703+00:00 17463033.307437345386 232536910.192549496889 249999943.499986827374 1 60212.663710700 2023-09-25T15:55:44.604479+00:00 17462948.534070644528 232536994.966321825981 249999943.500392466784 1 60212.663721996 2023-09-25T15:55:45.580504+00:00 17463013.300961293280 232536930.198829203844 249999943.499790489674 1 60212.663733971 2023-09-25T15:55:46.615118+00:00 17462974.589747253805 232536968.910213619471 249999943.499960869551 1 60212.663745373 2023-09-25T15:55:47.600200+00:00 17462959.681368578225 232536983.818469434977 249999943.499838024378 1 60212.663757065 2023-09-25T15:55:48.610395+00:00 17462988.212123431265 232536955.287906736135 249999943.500030159950 1 60212.663768787 2023-09-25T15:55:49.623240+00:00 17462969.395700678229 232536974.104240477085 249999943.499941170216 1 60212.663779339 2023-09-25T15:55:50.534861+00:00 17463041.760313674808 232536901.739318311214 249999943.499632000923 1 60212.663792480 2023-09-25T15:55:51.670251+00:00 17462945.293213844299 232536998.206906944513 249999943.500120788813 1 60212.663803310 2023-09-25T15:55:52.605985+00:00 17462984.353091631085 232536959.146831363440 249999943.499922990799 1 60212.663814568 2023-09-25T15:55:53.578703+00:00 17463021.750707034022 232536921.749415606260 249999943.500122636557 1 60212.663826316 2023-09-25T15:55:54.593659+00:00 17463003.455894552171 232536940.044047743082 249999943.499942302704 1 60212.663837904 2023-09-25T15:55:55.594940+00:00 17462954.717536635697 232536988.782568812370 249999943.500105440617 1 60212.663850012 2023-09-25T15:55:56.641044+00:00 17463010.358654357493 232536933.141418337822 249999943.500072687864 1 60212.663862176 2023-09-25T15:55:57.692046+00:00 17462990.249342855066 232536953.250734895468 249999943.500077754259 1 60212.663872505 2023-09-25T15:55:58.584404+00:00 17462978.499230954796 232536965.000721305609 249999943.499952256680 1 60212.663884226 2023-09-25T15:55:59.597138+00:00 17462993.151308860630 232536950.348683029413 249999943.499991893768 1 60212.663895933 2023-09-25T15:56:00.608624+00:00 17463041.315473526716 232536902.184462338686 249999943.499935865402 1 60212.663907873 2023-09-25T15:56:01.640207+00:00 17463003.695279281586 232536939.804440796375 249999943.499720066786 1 60212.663922152 2023-09-25T15:56:02.873926+00:00 17463017.234262455255 232536926.265914618969 249999943.500177085400 1 60212.663933729 2023-09-25T15:56:03.874186+00:00 17462993.310484167188 232536950.189646005630 249999943.500130176544 1 60212.663944110 2023-09-25T15:56:04.771104+00:00 17462951.478746719658 232536992.020969063044 249999943.499715775251 1 60212.663956303 2023-09-25T15:56:05.824597+00:00 17462998.012681491673 232536945.486880928278 249999943.499562412500 1 60212.663966882 2023-09-25T15:56:06.738583+00:00 17462941.888340655714 232537001.611756950617 249999943.500097602606 1 60212.663978015 2023-09-25T15:56:07.700481+00:00 17463034.287129100412 232536909.212624490261 249999943.499753594398 1 60212.663989458 2023-09-25T15:56:08.689186+00:00 17462955.121323999017 232536988.378839820623 249999943.500163823366 1 60212.664001515 2023-09-25T15:56:09.730885+00:00 17462990.024333488196 232536953.475804150105 249999943.500137627125 1 60212.664013348 2023-09-25T15:56:10.753261+00:00 17463008.972336433828 232536934.527435868979 249999943.499772310257 1 60212.664024325 2023-09-25T15:56:11.701705+00:00 17463029.857296664268 232536913.642557024956 249999943.499853700399 1 60212.664036738 2023-09-25T15:56:12.774184+00:00 17462960.650117795914 232536982.850041568279 249999943.500159353018 1 60212.664047580 2023-09-25T15:56:13.710911+00:00 17462974.698959629983 232536968.800717413425 249999943.499677032232 1 60212.664058765 2023-09-25T15:56:14.677349+00:00 17463036.303101561964 232536907.196602046490 249999943.499703615904 1 60212.664070128 2023-09-25T15:56:15.659109+00:00 17462997.012039311230 232536946.487952589989 249999943.499991893768 1 60212.664081343 2023-09-25T15:56:16.627974+00:00 17462973.180966585875 232536970.318787097931 249999943.499753683805 1 60212.664093351 2023-09-25T15:56:17.665521+00:00 17463010.946996878833 232536932.553101181984 249999943.500098049641 1 60212.664104483 2023-09-25T15:56:18.627343+00:00 17462998.135297168046 232536945.364255517721 249999943.499552696943 1 60212.664116966 2023-09-25T15:56:19.705877+00:00 17463008.510659139603 232536934.989473760128 249999943.500132888556 1 60212.664127946 2023-09-25T15:56:20.654541+00:00 17462998.187130298465 232536945.313086956739 249999943.500217258930 1 60212.664139378 2023-09-25T15:56:21.642255+00:00 17462952.190600290895 232536991.309185653925 249999943.499785959721 1 60212.664151450 2023-09-25T15:56:22.685238+00:00 17463007.932667039335 232536935.567237913609 249999943.499904960394 1 60212.664163030 2023-09-25T15:56:23.685783+00:00 17463001.161401674151 232536942.338541179895 249999943.499942839146 1 60212.664175225 2023-09-25T15:56:24.739486+00:00 17463001.966970741749 232536941.533189296722 249999943.500160038471 1 60212.664186219 2023-09-25T15:56:25.689352+00:00 17463045.450012493879 232536898.049828976393 249999943.499841481447 1 60212.664197960 2023-09-25T15:56:26.703772+00:00 17462974.596475888044 232536968.903525590897 249999943.500001490116 1 60212.664209162 2023-09-25T15:56:27.671607+00:00 17463000.153977766633 232536943.346118897200 249999943.500096678734 1 60212.664220633 2023-09-25T15:56:28.662663+00:00 17463006.034553188831 232536937.465502649546 249999943.500055849552 1 60212.664233279 2023-09-25T15:56:29.755325+00:00 17462957.469939444214 232536986.030442923307 249999943.500382363796 1 60212.664243613 2023-09-25T15:56:30.648180+00:00 17463011.855804260820 232536931.644236981869 249999943.500041246414 1 60212.664255450 2023-09-25T15:56:31.670920+00:00 17462981.882645275444 232536961.617691159248 249999943.500336438417 1 60212.664269106 2023-09-25T15:56:32.850808+00:00 17462975.476708117872 232536968.023199766874 249999943.499907881021 1 60212.664278723 2023-09-25T15:56:33.681644+00:00 17462991.490890625864 232536952.009224653244 249999943.500115275383 1 60212.664290176 2023-09-25T15:56:34.671214+00:00 17462937.996836323291 232537005.502918422222 249999943.499754756689 1 60212.664302288 2023-09-25T15:56:35.717698+00:00 17463012.187083691359 232536931.313174962997 249999943.500258654356 1 60212.664314126 2023-09-25T15:56:36.740500+00:00 17462990.676180824637 232536952.823947697878 249999943.500128507614 1 60212.664325251 2023-09-25T15:56:37.701680+00:00 17462997.425560917705 232536946.074131071568 249999943.499691992998 1 60212.664336105 2023-09-25T15:56:38.639507+00:00 17463007.569691881537 232536935.930165022612 249999943.499856889248 1 60212.664347921 2023-09-25T15:56:39.660312+00:00 17463017.419004783034 232536926.080788493156 249999943.499793291092 1 60212.664359766 2023-09-25T15:56:40.683736+00:00 17462982.827727295458 232536960.671981811523 249999943.499709099531 1 60212.664372372 2023-09-25T15:56:41.772976+00:00 17463045.586143009365 232536897.913661569357 249999943.499804586172 1 60212.664382055 2023-09-25T15:56:42.609567+00:00 17462979.249408219010 232536964.250443905592 249999943.499852120876 1 60212.664394068 2023-09-25T15:56:43.647473+00:00 17462994.003219176084 232536949.497037619352 249999943.500256806612 1 60212.664405560 2023-09-25T15:56:44.640371+00:00 17463015.187777422369 232536928.312014818192 249999943.499792248011 1 60212.664417443 2023-09-25T15:56:45.667112+00:00 17463016.940059252083 232536926.560165584087 249999943.500224828720 1 60212.664428848 2023-09-25T15:56:46.652506+00:00 17462978.091236691922 232536965.408493638039 249999943.499730318785 1 60212.664439735 2023-09-25T15:56:47.593119+00:00 17462957.636983003467 232536985.862942069769 249999943.499925076962 1 60212.664451318 2023-09-25T15:56:48.593871+00:00 17462982.843321394175 232536960.656489998102 249999943.499811381102 1 60212.664463679 2023-09-25T15:56:49.661874+00:00 17463028.243673834950 232536915.256684958935 249999943.500358790159 1 60212.664474916 2023-09-25T15:56:50.632734+00:00 17462972.403370805085 232536971.096440792084 249999943.499811589718 1 60212.664486011 2023-09-25T15:56:51.591298+00:00 17463021.721807867289 232536921.778350144625 249999943.500158011913 1 60212.664498013 2023-09-25T15:56:52.628311+00:00 17462969.909794475883 232536973.590062648058 249999943.499857127666 1 60212.664509038 2023-09-25T15:56:53.580939+00:00 17463034.395989656448 232536909.104145765305 249999943.500135421753 1 60212.664521056 2023-09-25T15:56:54.619206+00:00 17462984.083174530417 232536959.416985392570 249999943.500159919262 1 60212.664532427 2023-09-25T15:56:55.601717+00:00 17462989.689539030194 232536953.810622394085 249999943.500161409378 1 60212.664543773 2023-09-25T15:56:56.582015+00:00 17462994.790041495115 232536948.709826052189 249999943.499867558479 1 60212.664555043 2023-09-25T15:56:57.555720+00:00 17462965.290642697364 232536978.209622561932 249999943.500265270472 1 60212.664566933 2023-09-25T15:56:58.583035+00:00 17462951.844889827073 232536991.655204892159 249999943.500094711781 1 60212.664578774 2023-09-25T15:56:59.606078+00:00 17462984.637436371297 232536958.862386167049 249999943.499822527170 1 60212.664590593 2023-09-25T15:57:00.627296+00:00 17462990.610761407763 232536952.889079540968 249999943.499840945005 1 60212.664601952 2023-09-25T15:57:01.608639+00:00 17463003.332886788994 232536940.167231887579 249999943.500118672848 1 60212.664615844 2023-09-25T15:57:02.808934+00:00 17462967.325946327299 232536976.174198359251 249999943.500144690275 1 60212.664625881 2023-09-25T15:57:03.676158+00:00 17462998.267002958804 232536945.233095020056 249999943.500097990036 1 60212.664636878 2023-09-25T15:57:04.626263+00:00 17462965.788402076811 232536977.711994826794 249999943.500396907330 1 60212.664649439 2023-09-25T15:57:05.711533+00:00 17463001.743774708360 232536941.755791693926 249999943.499566406012 1 60212.664660389 2023-09-25T15:57:06.657560+00:00 17462925.326371558011 232537018.173700213432 249999943.500071763992 1 60212.664671374 2023-09-25T15:57:07.606704+00:00 17463043.480905007571 232536900.019508659840 249999943.500413656235 1 60212.664683567 2023-09-25T15:57:08.660167+00:00 17462980.723360881209 232536962.776964217424 249999943.500325083733 1 60212.664695101 2023-09-25T15:57:09.656694+00:00 17463020.216991208494 232536923.283185839653 249999943.500177055597 1 60212.664706772 2023-09-25T15:57:10.665119+00:00 17463006.714265331626 232536936.785794585943 249999943.500059902668 1 60212.664718654 2023-09-25T15:57:11.691676+00:00 17462966.473482213914 232536977.026486814022 249999943.499969035387 1 60212.664729338 2023-09-25T15:57:12.614795+00:00 17462967.981016185135 232536975.518973141909 249999943.499989330769 1 60212.664740464 2023-09-25T15:57:13.576075+00:00 17463027.720649145544 232536915.779371619225 249999943.500020772219 1 60212.664752375 2023-09-25T15:57:14.605214+00:00 17462946.706816684455 232536996.793244808912 249999943.500061482191 1 60212.664763566 2023-09-25T15:57:15.572101+00:00 17462995.497217897326 232536948.002713531256 249999943.499931424856 1 60212.664774527 2023-09-25T15:57:16.519130+00:00 17463015.422461431473 232536928.077588349581 249999943.500049769878 1 60212.664787265 2023-09-25T15:57:17.619735+00:00 17462993.666082344949 232536949.833629429340 249999943.499711781740 1 60212.664798376 2023-09-25T15:57:18.579706+00:00 17462997.002636272460 232536946.497512727976 249999943.500149011612 1 60212.664810370 2023-09-25T15:57:19.615987+00:00 17462973.361933942884 232536970.137889415026 249999943.499823361635 1 60212.664820881 2023-09-25T15:57:20.524138+00:00 17462982.842956501991 232536960.657129526138 249999943.500086039305 1 60212.664833392 2023-09-25T15:57:21.605106+00:00 17462967.621782861650 232536975.878323435783 249999943.500106304884 1 60212.664845220 2023-09-25T15:57:22.626973+00:00 17462978.762668240815 232536964.737346827984 249999943.500015079975 1 60212.664856273 2023-09-25T15:57:23.582008+00:00 17462998.088539857417 232536945.411362916231 249999943.499902784824 1 60212.664868431 2023-09-25T15:57:24.632477+00:00 17463000.515136137605 232536942.984406769276 249999943.499542891979 1 60212.664879039 2023-09-25T15:57:25.549002+00:00 17463001.577987015247 232536941.921854674816 249999943.499841690063 1 60212.664891041 2023-09-25T15:57:26.585973+00:00 17462962.434484213591 232536981.065527439117 249999943.500011652708 1 60212.664902666 2023-09-25T15:57:27.590345+00:00 17462993.841019276530 232536949.658730804920 249999943.499750077724 1 60212.664914072 2023-09-25T15:57:28.575839+00:00 17462966.876657512039 232536976.623429238796 249999943.500086754560 1 60212.664926138 2023-09-25T15:57:29.618306+00:00 17463025.476769518107 232536918.023187577724 249999943.499957084656 1 60212.664937912 2023-09-25T15:57:30.635558+00:00 17462998.549371395260 232536944.950539141893 249999943.499910533428 1 60212.664949007 2023-09-25T15:57:31.594232+00:00 17463010.794086862355 232536932.705887258053 249999943.499974131584 1 60212.664961450 2023-09-25T15:57:32.669302+00:00 17463018.871714048088 232536924.628331840038 249999943.500045895576 1 60212.664972345 2023-09-25T15:57:33.610614+00:00 17462983.016567733139 232536960.483387470245 249999943.499955207109 1 60212.664983928 2023-09-25T15:57:34.611342+00:00 17463003.581057246774 232536939.919069796801 249999943.500127047300 1 60212.664995122 2023-09-25T15:57:35.578499+00:00 17462963.686819259077 232536979.812708586454 249999943.499527841806 1 60212.665006954 2023-09-25T15:57:36.600858+00:00 17463001.294704511762 232536942.204860359430 249999943.499564886093 1 60212.665018904 2023-09-25T15:57:37.633334+00:00 17462994.266232546419 232536949.233985900879 249999943.500218451023 1 60212.665030122 2023-09-25T15:57:38.602542+00:00 17462958.498509842902 232536985.001611769199 249999943.500121623278 1 60212.665041841 2023-09-25T15:57:39.615074+00:00 17462983.811802104115 232536959.688208758831 249999943.500010848045 1 60212.665053114 2023-09-25T15:57:40.589043+00:00 17462981.613319188356 232536961.886560440063 249999943.499879628420 1 60212.665065228 2023-09-25T15:57:41.635712+00:00 17463016.262224629521 232536927.237693905830 249999943.499918520451 1 60212.665076124 2023-09-25T15:57:42.577129+00:00 17463007.918531119823 232536935.580874949694 249999943.499406069517 1 60212.665088368 2023-09-25T15:57:43.634971+00:00 17462973.247431341559 232536970.252762764692 249999943.500194102526 1 60212.665099638 2023-09-25T15:57:44.608735+00:00 17462992.450545035303 232536951.049304872751 249999943.499849915504 1 60212.665110704 2023-09-25T15:57:45.564850+00:00 17463016.760860890150 232536926.739248454571 249999943.500109344721 1 60212.665122509 2023-09-25T15:57:46.584761+00:00 17462992.254065003246 232536951.245613843203 249999943.499678850174 1 60212.665134485 2023-09-25T15:57:47.619498+00:00 17463018.257717799395 232536925.242171496153 249999943.499889284372 1 60212.665145607 2023-09-25T15:57:48.580423+00:00 17462980.898499384522 232536962.601765573025 249999943.500264942646 1 60212.665157463 2023-09-25T15:57:49.604838+00:00 17463009.371586862952 232536934.128279119730 249999943.499865978956 1 60212.665169033 2023-09-25T15:57:50.604448+00:00 17462973.047947924584 232536970.451915919781 249999943.499863833189 1 60212.665181031 2023-09-25T15:57:51.641028+00:00 17463016.584772139788 232536926.915174216032 249999943.499946355820 1 60212.665191822 2023-09-25T15:57:52.573384+00:00 17462955.764094226062 232536987.735731154680 249999943.499825388193 1 60212.665203664 2023-09-25T15:57:53.596570+00:00 17463021.696524679661 232536921.803439617157 249999943.499964296818 1 60212.665215601 2023-09-25T15:57:54.627894+00:00 17462968.752278439701 232536974.747661978006 249999943.499940425158 1 60212.665227142 2023-09-25T15:57:55.625043+00:00 17463010.273490887135 232536933.226277887821 249999943.499768763781 1 60212.665238382 2023-09-25T15:57:56.596246+00:00 17462965.581699751318 232536977.918134838343 249999943.499834597111 1 60212.665250355 2023-09-25T15:57:57.630689+00:00 17462955.360668297857 232536988.139288336039 249999943.499956637621 1 60212.665261904 2023-09-25T15:57:58.628526+00:00 17462973.204721480608 232536970.295236825943 249999943.499958306551 1 60212.665273421 2023-09-25T15:57:59.623623+00:00 17463032.392865508795 232536911.107021212578 249999943.499886721373 1 60212.665285323 2023-09-25T15:58:00.651922+00:00 17462973.479925490916 232536970.019950956106 249999943.499876439571 1 60212.665301415 2023-09-25T15:58:02.042236+00:00 17462990.060912210494 232536953.438865274191 249999943.499777495861 1 60212.665310367 2023-09-25T15:58:02.815716+00:00 17462955.954284742475 232536987.545721054077 249999943.500005781651 1 60212.665320517 2023-09-25T15:58:03.692735+00:00 17462942.717514678836 232537000.782509356737 249999943.500024020672 1 60212.665331392 2023-09-25T15:58:04.632270+00:00 17463025.720294952393 232536917.779580712318 249999943.499875664711 1 60212.665344477 2023-09-25T15:58:05.762783+00:00 17462976.691438682377 232536966.808744877577 249999943.500183552504 1 60212.665354698 2023-09-25T15:58:06.645880+00:00 17463023.856462277472 232536919.643636763096 249999943.500099033117 1 60212.665366328 2023-09-25T15:58:07.650720+00:00 17463032.795209340751 232536910.704711943865 249999943.499921292067 1 60212.665378690 2023-09-25T15:58:08.718825+00:00 17463007.245337221771 232536936.254661381245 249999943.499998599291 1 60212.665389287 2023-09-25T15:58:09.634369+00:00 17462969.081972703338 232536974.417720884085 249999943.499693572521 1 60212.665401916 2023-09-25T15:58:10.725597+00:00 17462931.140275359154 232537012.359632164240 249999943.499907523394 1 60212.665411761 2023-09-25T15:58:11.576206+00:00 17463019.908866994083 232536923.590771734715 249999943.499638736248 1 60212.665424884 2023-09-25T15:58:12.709966+00:00 17462943.529051061720 232536999.971657812595 249999943.500708878040 1 60212.665434526 2023-09-25T15:58:13.543077+00:00 17462958.421293217689 232536985.078364551067 249999943.499657779932 1 60212.665447814 2023-09-25T15:58:14.691175+00:00 17462989.561200708151 232536953.938542962074 249999943.499743670225 1 60212.665458577 2023-09-25T15:58:15.621043+00:00 17462991.851132646203 232536951.649196386337 249999943.500329017639 1 60212.665469734 2023-09-25T15:58:16.585027+00:00 17462999.921648740768 232536943.577856093645 249999943.499504834414 1 60212.665482095 2023-09-25T15:58:17.653046+00:00 17462953.627815287560 232536989.872329741716 249999943.500145018101 1 60212.665493685 2023-09-25T15:58:18.654403+00:00 17463009.019156757742 232536934.480640918016 249999943.499797672033 1 60212.665504318 2023-09-25T15:58:19.573099+00:00 17462979.409984394908 232536964.089834660292 249999943.499819040298 1 60212.665516322 2023-09-25T15:58:20.610222+00:00 17463042.653736535460 232536900.846016943455 249999943.499753475189 1 60212.665528447 2023-09-25T15:58:21.657853+00:00 17462947.596116371453 232536995.903971225023 249999943.500087589025 1 60212.665539354 2023-09-25T15:58:22.600215+00:00 17463012.574922028929 232536930.924892634153 249999943.499814659357 1 60212.665551846 2023-09-25T15:58:23.679538+00:00 17462935.019577234983 232537008.480613678694 249999943.500190913677 1 60212.665563333 2023-09-25T15:58:24.671971+00:00 17463014.924699403346 232536928.574945449829 249999943.499644845724 1 60212.665574772 2023-09-25T15:58:25.660289+00:00 17463012.160675290972 232536931.339132428169 249999943.499807715416 1 60212.665586142 2023-09-25T15:58:26.642636+00:00 17462938.595967076719 232537004.904056608677 249999943.500023692846 1 60212.665597735 2023-09-25T15:58:27.644320+00:00 17462979.557882498950 232536963.942236363888 249999943.500118851662 1 60212.665609016 2023-09-25T15:58:28.618942+00:00 17462998.248802196234 232536945.251257598400 249999943.500059783459 1 60212.665621493 2023-09-25T15:58:29.696956+00:00 17463004.751413516700 232536938.748159736395 249999943.499573260546 1 60212.665632642 2023-09-25T15:58:30.660272+00:00 17462959.326236519963 232536984.173490434885 249999943.499726951122 1 60212.665643737 2023-09-25T15:58:31.618893+00:00 17462999.594219867140 232536943.905759930611 249999943.499979794025 1 60212.665655943 2023-09-25T15:58:32.673432+00:00 17462992.828239668161 232536950.671812772751 249999943.500052452087 1 60212.665667274 2023-09-25T15:58:33.652464+00:00 17462981.594689160585 232536961.905283987522 249999943.499973148108 1 60212.665678985 2023-09-25T15:58:34.664330+00:00 17463027.283127870411 232536916.216649234295 249999943.499777108431 1 60212.665690442 2023-09-25T15:58:35.654142+00:00 17462964.078201815486 232536979.421872079372 249999943.500073909760 1 60212.665701617 2023-09-25T15:58:36.619738+00:00 17462997.311888564378 232536946.187850266695 249999943.499738842249 1 60212.665713768 2023-09-25T15:58:37.669499+00:00 17462990.498025700450 232536953.001802682877 249999943.499828398228 1 60212.665724587 2023-09-25T15:58:38.604296+00:00 17462977.416897732764 232536966.083003401756 249999943.499901145697 1 60212.665736647 2023-09-25T15:58:39.646334+00:00 17462980.236639045179 232536963.263345032930 249999943.499984085560 1 60212.665747761 2023-09-25T15:58:40.606585+00:00 17462985.079713862389 232536958.420263230801 249999943.499977082014 1 60212.665759906 2023-09-25T15:58:41.655906+00:00 17463028.668273150921 232536914.831759035587 249999943.500032186508 1 60212.665770378 2023-09-25T15:58:42.560675+00:00 17463000.851193852723 232536942.648781388998 249999943.499975234270 1 60212.665782264 2023-09-25T15:58:43.587574+00:00 17462983.566557157785 232536959.933581739664 249999943.500138908625 1 60212.665794284 2023-09-25T15:58:44.626130+00:00 17462983.440045252442 232536960.059911340475 249999943.499956607819 1 60212.665805440 2023-09-25T15:58:45.590058+00:00 17463022.855774234980 232536920.644400149584 249999943.500174373388 1 60212.665817184 2023-09-25T15:58:46.604686+00:00 17463006.901440676302 232536936.598206341267 249999943.499647021294 1 60212.665828372 2023-09-25T15:58:47.571376+00:00 17463014.203319869936 232536929.296624869108 249999943.499944746494 1 60212.665840622 2023-09-25T15:58:48.629718+00:00 17463016.883242033422 232536926.616525292397 249999943.499767333269 1 60212.665852043 2023-09-25T15:58:49.616478+00:00 17462953.936142463237 232536989.564052194357 249999943.500194668770 1 60212.665863636 2023-09-25T15:58:50.618151+00:00 17462994.051843591034 232536949.447907269001 249999943.499750852585 1 60212.665874709 2023-09-25T15:58:51.574851+00:00 17462988.950015496463 232536954.549759536982 249999943.499775022268 1 60212.665886164 2023-09-25T15:58:52.564530+00:00 17463031.257021576166 232536912.242980062962 249999943.500001639128 1 60212.665897741 2023-09-25T15:58:53.564814+00:00 17463002.488962434232 232536941.010938495398 249999943.499900937080 1 60212.665909058 2023-09-25T15:58:54.542646+00:00 17462973.610114522278 232536969.889633834362 249999943.499748349190 1 60212.665921599 2023-09-25T15:58:55.626154+00:00 17463029.873213816434 232536913.626496732235 249999943.499710559845 1 60212.665933083 2023-09-25T15:58:56.618341+00:00 17462971.741770558059 232536971.758117794991 249999943.499888360500 1 60212.665944941 2023-09-25T15:58:57.642912+00:00 17463021.556450042874 232536921.943599075079 249999943.500049114227 1 60212.665956356 2023-09-25T15:58:58.629159+00:00 17463003.085405372083 232536940.414608269930 249999943.500013649464 1 60212.665967996 2023-09-25T15:58:59.634887+00:00 17462961.259152129292 232536982.241279125214 249999943.500431239605 1 60212.665979202 2023-09-25T15:59:00.603081+00:00 17463003.420792154968 232536940.079270064831 249999943.500062227249 1 60212.665990808 2023-09-25T15:59:01.605771+00:00 17463021.044095683843 232536922.455368340015 249999943.499464035034 1 60212.666003505 2023-09-25T15:59:02.702847+00:00 17462991.236928693950 232536952.262751877308 249999943.499680578709 1 60212.666015188 2023-09-25T15:59:03.712219+00:00 17462991.547210626304 232536951.952561974525 249999943.499772608280 1 60212.666025939 2023-09-25T15:59:04.641152+00:00 17462993.161577835679 232536950.338071286678 249999943.499649107456 1 60212.666037166 2023-09-25T15:59:05.611117+00:00 17462972.396154478192 232536971.103566527367 249999943.499720990658 1 60212.666049042 2023-09-25T15:59:06.637262+00:00 17463006.192918661982 232536937.307260900736 249999943.500179558992 1 60212.666060278 2023-09-25T15:59:07.608040+00:00 17462983.701451770961 232536959.798509091139 249999943.499960869551 1 60212.666071652 2023-09-25T15:59:08.590708+00:00 17463035.536713689566 232536907.963285356760 249999943.499999046326 1 60212.666083697 2023-09-25T15:59:09.631388+00:00 17463043.675775978714 232536899.824619233608 249999943.500395208597 1 60212.666095924 2023-09-25T15:59:10.687793+00:00 17462964.484897159040 232536979.014856636524 249999943.499753803015 1 60212.666107083 2023-09-25T15:59:11.651961+00:00 17462990.560559459031 232536952.939353346825 249999943.499912798405 1 60212.666118456 2023-09-25T15:59:12.634553+00:00 17463011.300093952566 232536932.199469923973 249999943.499563872814 1 60212.666129391 2023-09-25T15:59:13.579389+00:00 17462955.921885542572 232536987.578311473131 249999943.500197023153 1 60212.666141567 2023-09-25T15:59:14.631401+00:00 17463032.917254131287 232536910.582620590925 249999943.499874711037 1 60212.666152142 2023-09-25T15:59:15.545117+00:00 17463023.774064481258 232536919.726051926613 249999943.500116407871 1 60212.666164383 2023-09-25T15:59:16.602700+00:00 17462982.514107543975 232536960.985940784216 249999943.500048339367 1 60212.666175447 2023-09-25T15:59:17.558650+00:00 17462968.351509854198 232536975.148513853550 249999943.500023722649 1 60212.666187224 2023-09-25T15:59:18.576183+00:00 17463046.459537450224 232536897.040379792452 249999943.499917238951 1 60212.666199735 2023-09-25T15:59:19.657141+00:00 17463003.496200229973 232536940.003424406052 249999943.499624639750 1 60212.666210381 2023-09-25T15:59:20.576952+00:00 17463017.337643999606 232536926.162443190813 249999943.500087201595 1 60212.666221823 2023-09-25T15:59:21.565467+00:00 17462999.926492739469 232536943.573067754507 249999943.499560505152 1 60212.666233880 2023-09-25T15:59:22.607244+00:00 17462968.343419142067 232536975.156340181828 249999943.499759316444 1 60212.666245702 2023-09-25T15:59:23.628632+00:00 17462990.069142721593 232536953.431289583445 249999943.500432312489 1 60212.666256186 2023-09-25T15:59:24.534427+00:00 17462993.549371372908 232536949.951056391001 249999943.500427752733 1 60212.666268484 2023-09-25T15:59:25.596994+00:00 17462973.245194371790 232536970.254534780979 249999943.499729156494 1 60212.666280109 2023-09-25T15:59:26.601455+00:00 17462989.791953288019 232536953.707884788513 249999943.499838083982 1 60212.666291599 2023-09-25T15:59:27.594189+00:00 17462961.844146005809 232536981.655995041132 249999943.500141054392 1 60212.666303144 2023-09-25T15:59:28.591668+00:00 17463010.705585297197 232536932.794928759336 249999943.500514060259 1 60212.666314987 2023-09-25T15:59:29.614852+00:00 17462983.219263058156 232536960.281138986349 249999943.500402033329 1 60212.666326349 2023-09-25T15:59:30.596523+00:00 17462973.625495947897 232536969.874715983868 249999943.500211924314 1 60212.666338337 2023-09-25T15:59:31.632300+00:00 17463023.165981840342 232536920.333911389112 249999943.499893218279 1 60212.666349922 2023-09-25T15:59:32.633289+00:00 17462992.109197191894 232536951.390661686659 249999943.499858886003 1 60212.666360758 2023-09-25T15:59:33.569534+00:00 17462964.168069314212 232536979.331832170486 249999943.499901473522 1 60212.666372389 2023-09-25T15:59:34.574382+00:00 17463027.715535048395 232536915.784343242645 249999943.499878287315 1 60212.666384240 2023-09-25T15:59:35.598323+00:00 17463002.908962924033 232536940.591325849295 249999943.500288784504 1 60212.666396132 2023-09-25T15:59:36.625819+00:00 17462974.522759553045 232536968.976901113987 249999943.499660670757 1 60212.666406705 2023-09-25T15:59:37.539337+00:00 17462998.429553557187 232536945.070045083761 249999943.499598652124 1 60212.666418821 2023-09-25T15:59:38.586144+00:00 17462976.178667221218 232536967.321234494448 249999943.499901711941 1 60212.666430760 2023-09-25T15:59:39.617642+00:00 17463004.561592526734 232536938.938434123993 249999943.500026643276 1 60212.666442125 2023-09-25T15:59:40.599566+00:00 17463021.564861379564 232536921.935339093208 249999943.500200480223 1 60212.666453857 2023-09-25T15:59:41.613269+00:00 17462966.457985829562 232536977.042247474194 249999943.500233292580 1 60212.666465261 2023-09-25T15:59:42.598512+00:00 17462989.585960492492 232536953.913718402386 249999943.499678909779 1 60212.666476344 2023-09-25T15:59:43.556135+00:00 17463002.647583782673 232536940.852688401937 249999943.500272184610 1 60212.666488877 2023-09-25T15:59:44.638922+00:00 17462976.187257781625 232536967.312664508820 249999943.499922275543 1 60212.666499793 2023-09-25T15:59:45.582068+00:00 17463006.467625528574 232536937.032571792603 249999943.500197321177 1 60212.666511364 2023-09-25T15:59:46.581859+00:00 17462978.818203780800 232536964.681986868382 249999943.500190645456 1 60212.666523549 2023-09-25T15:59:47.634647+00:00 17462977.723867084831 232536965.775874882936 249999943.499741971493 1 60212.666534900 2023-09-25T15:59:48.615323+00:00 17462974.865887653083 232536968.633932590485 249999943.499820232391 1 60212.666546345 2023-09-25T15:59:49.604218+00:00 17462960.704871818423 232536982.795435547829 249999943.500307381153 1 60212.666557645 2023-09-25T15:59:50.580558+00:00 17463009.856543589383 232536933.643315345049 249999943.499858945608 1 60212.666569287 2023-09-25T15:59:51.586447+00:00 17462999.056148953736 232536944.444174408913 249999943.500323355198 1 60212.666581101 2023-09-25T15:59:52.607163+00:00 17462998.299122799188 232536945.200567156076 249999943.499689966440 1 60212.666592653 2023-09-25T15:59:53.605229+00:00 17462957.309288177639 232536986.190429240465 249999943.499717414379 1 60212.666604592 2023-09-25T15:59:54.636743+00:00 17463034.649436824024 232536908.850287199020 249999943.499724030495 1 60212.666615960 2023-09-25T15:59:55.618913+00:00 17462975.268725771457 232536968.231312543154 249999943.500038325787 1 60212.666627007 2023-09-25T15:59:56.573382+00:00 17462998.718627061695 232536944.781671196222 249999943.500298261642 1 60212.666638651 2023-09-25T15:59:57.579480+00:00 17463052.955644506961 232536890.544068664312 249999943.499713182449 1 60212.666650401 2023-09-25T15:59:58.594668+00:00 17462957.648019928485 232536985.851765602827 249999943.499785542488 1 60212.666661792 2023-09-25T15:59:59.578851+00:00 17462989.928772434592 232536953.571220695972 249999943.499993145466 1 60212.666673315 2023-09-25T16:00:00.574386+00:00 17463011.346637230366 232536932.153116375208 249999943.499753594398 1 60212.666688857 2023-09-25T16:00:01.917204+00:00 17462991.875768654048 232536951.624531477690 249999943.500300139189 1 60212.666701985 2023-09-25T16:00:03.051466+00:00 17462969.844050154090 232536973.655865252018 249999943.499915421009 1 60212.666713912 2023-09-25T16:00:04.081958+00:00 17463013.308377489448 232536930.191789031029 249999943.500166535378 1 60212.666723988 2023-09-25T16:00:04.952527+00:00 17462980.955968324095 232536962.543982475996 249999943.499950796366 1 60212.666733097 2023-09-25T16:00:05.739591+00:00 17463009.738609056920 232536933.761603057384 249999943.500212103128 1 60212.666744535 2023-09-25T16:00:06.727801+00:00 17463014.615651503205 232536928.884231716394 249999943.499883234501 1 60212.666755854 2023-09-25T16:00:07.705786+00:00 17463011.463685911149 232536932.036505490541 249999943.500191390514 1 60212.666768732 2023-09-25T16:00:08.818413+00:00 17463013.000634372234 232536930.499201864004 249999943.499836236238 1 60212.666778494 2023-09-25T16:00:09.661899+00:00 17462961.948835864663 232536981.551267176867 249999943.500103056431 1 60212.666791155 2023-09-25T16:00:10.755812+00:00 17462987.695669163018 232536955.804434716702 249999943.500103890896 1 60212.666802832 2023-09-25T16:00:11.764660+00:00 17462966.402852639556 232536977.096949011087 249999943.499801635742 1 60212.666812952 2023-09-25T16:00:12.639038+00:00 17462983.241759732366 232536960.257967382669 249999943.499727129936 1 60212.666823970 2023-09-25T16:00:13.591037+00:00 17462941.713309787214 232537001.786408215761 249999943.499718010426 1 60212.666835743 2023-09-25T16:00:14.608242+00:00 17463004.049393985420 232536939.450588345528 249999943.499982327223 1 60212.666847450 2023-09-25T16:00:15.619684+00:00 17463016.653590012342 232536926.846305936575 249999943.499895960093 1 60212.666859194 2023-09-25T16:00:16.634379+00:00 17463030.536337930709 232536912.963647782803 249999943.499985724688 1 60212.666870581 2023-09-25T16:00:17.618202+00:00 17462961.454037707299 232536982.045422524214 249999943.499460220337 1 60212.666882485 2023-09-25T16:00:18.646680+00:00 17462980.124687943608 232536963.375674188137 249999943.500362128019 1 60212.666894288 2023-09-25T16:00:19.666500+00:00 17462995.663440506905 232536947.836731195450 249999943.500171691179 1 60212.666906187 2023-09-25T16:00:20.694558+00:00 17462969.997115723789 232536973.503051310778 249999943.500167042017 1 60212.666917176 2023-09-25T16:00:21.644006+00:00 17462962.736621987075 232536980.763258099556 249999943.499880075455 1 60212.666929973 2023-09-25T16:00:22.749676+00:00 17463039.757468547672 232536903.742641001940 249999943.500109553337 1 60212.666940122 2023-09-25T16:00:23.626542+00:00 17463000.690236639231 232536942.809745907784 249999943.499982535839 1 60212.666951248 2023-09-25T16:00:24.587843+00:00 17462978.196660134941 232536965.303690731525 249999943.500350862741 1 60212.666963546 2023-09-25T16:00:25.650321+00:00 17462990.785906653851 232536952.713786303997 249999943.499692946672 1 60212.666974699 2023-09-25T16:00:26.614002+00:00 17462989.961089558899 232536953.538696318865 249999943.499785870314 1 60212.666986975 2023-09-25T16:00:27.674674+00:00 17463001.310323566198 232536942.189521312714 249999943.499844878912 1 60212.666998661 2023-09-25T16:00:28.684324+00:00 17462965.538586311042 232536977.961523681879 249999943.500110000372 1 60212.667009025 2023-09-25T16:00:29.579768+00:00 17463001.761910114437 232536941.738196253777 249999943.500106364489 1 60212.667020767 2023-09-25T16:00:30.594278+00:00 17462974.438598673791 232536969.061261713505 249999943.499860376120 1 60212.667032554 2023-09-25T16:00:31.612637+00:00 17462983.890446275473 232536959.609225988388 249999943.499672263861 1 60212.667044534 2023-09-25T16:00:32.647733+00:00 17463018.596711661667 232536924.903088212013 249999943.499799877405 1 60212.667056681 2023-09-25T16:00:33.697252+00:00 17462959.537168797106 232536983.962832570076 249999943.500001370907 1 60212.667067307 2023-09-25T16:00:34.615347+00:00 17462984.908401735127 232536958.591836869717 249999943.500238597393 1 60212.667078832 2023-09-25T16:00:35.611112+00:00 17462984.851421829313 232536958.649255216122 249999943.500677049160 1 60212.667090819 2023-09-25T16:00:36.646790+00:00 17463010.910623256117 232536932.589319586754 249999943.499942839146 1 60212.667101743 2023-09-25T16:00:37.590601+00:00 17462995.469033289701 232536948.030916035175 249999943.499949336052 1 60212.667114640 2023-09-25T16:00:38.704899+00:00 17462993.340884216130 232536950.159152269363 249999943.500036478043 1 60212.667125297 2023-09-25T16:00:39.625623+00:00 17462987.358419850469 232536956.141718089581 249999943.500137925148 1 60212.667137967 2023-09-25T16:00:40.720370+00:00 17462999.204254217446 232536944.295695126057 249999943.499949336052 1 60212.667148014 2023-09-25T16:00:41.588370+00:00 17463030.281834289432 232536913.218515008688 249999943.500349283218 1 60212.667159700 2023-09-25T16:00:42.598067+00:00 17462998.806638669223 232536944.693323731422 249999943.499962389469 1 60212.667171227 2023-09-25T16:00:43.594022+00:00 17462927.214916203171 232537016.285166621208 249999943.500082820654 1 60212.667183036 2023-09-25T16:00:44.614267+00:00 17462958.447221897542 232536985.053098946810 249999943.500320851803 1 60212.667194287 2023-09-25T16:00:45.586376+00:00 17463012.899782590568 232536930.600261509418 249999943.500044107437 1 60212.667206099 2023-09-25T16:00:46.606934+00:00 17462970.928913105279 232536972.571165978909 249999943.500079095364 1 60212.667216820 2023-09-25T16:00:47.533208+00:00 17463035.405923664570 232536908.094281584024 249999943.500205248594 1 60212.667229866 2023-09-25T16:00:48.660397+00:00 17462994.822206743062 232536948.677476078272 249999943.499682813883 1 60212.667240575 2023-09-25T16:00:49.585679+00:00 17463002.388785544783 232536941.111016690731 249999943.499802231789 1 60212.667252358 2023-09-25T16:00:50.603682+00:00 17463014.360057566315 232536929.139696329832 249999943.499753892422 1 60212.667264330 2023-09-25T16:00:51.638117+00:00 17462947.837622091174 232536995.662251442671 249999943.499873518944 1 60212.667275684 2023-09-25T16:00:52.619089+00:00 17462972.196258693933 232536971.303717732430 249999943.499976426363 1 60212.667287273 2023-09-25T16:00:53.620386+00:00 17462979.397362370044 232536964.103162437677 249999943.500524818897 1 60212.667298881 2023-09-25T16:00:54.623347+00:00 17463009.059215754271 232536934.440768867731 249999943.499984622002 1 60212.667310026 2023-09-25T16:00:55.586216+00:00 17462989.693122696131 232536953.806587576866 249999943.499710261822 1 60212.667321781 2023-09-25T16:00:56.601874+00:00 17462975.097985032946 232536968.402033567429 249999943.500018596649 1 60212.667333503 2023-09-25T16:00:57.614654+00:00 17462976.576132755727 232536966.923851698637 249999943.499984443188 1 60212.667344750 2023-09-25T16:00:58.586379+00:00 17463003.445236843079 232536940.054863184690 249999943.500100016594 1 60212.667356255 2023-09-25T16:00:59.580442+00:00 17463058.382901158184 232536885.116635084152 249999943.499536246061 1 60212.667367450 2023-09-25T16:01:00.547661+00:00 17462999.399009663612 232536944.100958466530 249999943.499968141317 1 60212.667379736 2023-09-25T16:01:01.609153+00:00 17463009.563347380608 232536933.936672478914 249999943.500019848347 1 60212.667393939 2023-09-25T16:01:02.836297+00:00 17462961.238774202764 232536982.261295408010 249999943.500069618225 1 60212.667403874 2023-09-25T16:01:03.694728+00:00 17463031.395328886807 232536912.104124635458 249999943.499453514814 1 60212.667414518 2023-09-25T16:01:04.614385+00:00 17462975.842558894306 232536967.657305657864 249999943.499864548445 1 60212.667426932 2023-09-25T16:01:05.686873+00:00 17462970.357309270650 232536973.142381906509 249999943.499691188335 1 60212.667438237 2023-09-25T16:01:06.663689+00:00 17463004.183815862983 232536939.316353976727 249999943.500169843435 1 60212.667449065 2023-09-25T16:01:07.599256+00:00 17463000.878463163972 232536942.621514946222 249999943.499978125095 1 60212.667461422 2023-09-25T16:01:08.666855+00:00 17462933.214482013136 232537010.285944670439 249999943.500426679850 1 60212.667473017 2023-09-25T16:01:09.668638+00:00 17463066.444858059287 232536877.055039316416 249999943.499897360802 1 60212.667485027 2023-09-25T16:01:10.706290+00:00 17463015.044203605503 232536928.455637663603 249999943.499841272831 1 60212.667495972 2023-09-25T16:01:11.651943+00:00 17462964.198288377374 232536979.301697552204 249999943.499985933304 1 60212.667506588 2023-09-25T16:01:12.569220+00:00 17462976.464961487800 232536967.034971892834 249999943.499933391809 1 60212.667518436 2023-09-25T16:01:13.592866+00:00 17462998.678252998739 232536944.822221189737 249999943.500474184752 1 60212.667530020 2023-09-25T16:01:14.593726+00:00 17463061.114177629352 232536882.385840177536 249999943.500017821789 1 60212.667541715 2023-09-25T16:01:15.604201+00:00 17462937.088718961924 232537006.411384969950 249999943.500103920698 1 60212.667553594 2023-09-25T16:01:16.630552+00:00 17463020.086254127324 232536923.413430720568 249999943.499684840441 1 60212.667565453 2023-09-25T16:01:17.655118+00:00 17462991.229879278690 232536952.270402878523 249999943.500282168388 1 60212.667576283 2023-09-25T16:01:18.590825+00:00 17462970.976482216269 232536972.523205071688 249999943.499687284231 1 60212.667587480 2023-09-25T16:01:19.558244+00:00 17463007.729785040021 232536935.770135730505 249999943.499920785427 1 60212.667599333 2023-09-25T16:01:20.582380+00:00 17462969.116519585252 232536974.383897930384 249999943.500417530537 1 60212.667611043 2023-09-25T16:01:21.594092+00:00 17462990.438222423196 232536953.061821430922 249999943.500043869019 1 60212.667621907 2023-09-25T16:01:22.532782+00:00 17462980.616257704794 232536962.883729815483 249999943.499987512827 1 60212.667634281 2023-09-25T16:01:23.601900+00:00 17463007.290654536337 232536936.209538578987 249999943.500193119049 1 60212.667645575 2023-09-25T16:01:24.577717+00:00 17462943.603768583387 232536999.896416366100 249999943.500184953213 1 60212.667657012 2023-09-25T16:01:25.565854+00:00 17463007.737933225930 232536935.762465178967 249999943.500398397446 1 60212.667669471 2023-09-25T16:01:26.642325+00:00 17462986.119571529329 232536957.380400627851 249999943.499972164631 1 60212.667680459 2023-09-25T16:01:27.591681+00:00 17462982.468286506832 232536961.031190484762 249999943.499476999044 1 60212.667691871 2023-09-25T16:01:28.577654+00:00 17462995.801953356713 232536947.697959601879 249999943.499912947416 1 60212.667703947 2023-09-25T16:01:29.621043+00:00 17463019.938453491777 232536923.561853468418 249999943.500306963921 1 60212.667716000 2023-09-25T16:01:30.662410+00:00 17463001.843279354274 232536941.656579762697 249999943.499859124422 1 60212.667726706 2023-09-25T16:01:31.587432+00:00 17463039.322776582092 232536904.177000224590 249999943.499776810408 1 60212.667738148 2023-09-25T16:01:32.576029+00:00 17462916.485661342740 232537027.014542758465 249999943.500204086304 1 60212.667750094 2023-09-25T16:01:33.608097+00:00 17462979.291420929134 232536964.208669126034 249999943.500090062618 1 60212.667761107 2023-09-25T16:01:34.559602+00:00 17463042.803205035627 232536900.696830749512 249999943.500035792589 1 60212.667772788 2023-09-25T16:01:35.568905+00:00 17463002.880321964622 232536940.619434952736 249999943.499756932259 1 60212.667785297 2023-09-25T16:01:36.649643+00:00 17462988.412295110524 232536955.087788581848 249999943.500083684921 1 60212.667796567 2023-09-25T16:01:37.623351+00:00 17462951.115059737116 232536992.385001271963 249999943.500061005354 1 60212.667807775 2023-09-25T16:01:38.591773+00:00 17462979.527420893312 232536963.972153544426 249999943.499574422836 1 60212.667818645 2023-09-25T16:01:39.530943+00:00 17462968.086049329489 232536975.414093136787 249999943.500142455101 1 60212.667830566 2023-09-25T16:01:40.560932+00:00 17462943.996368736029 232536999.503362447023 249999943.499731183052 1 60212.667842311 2023-09-25T16:01:41.575649+00:00 17463076.021000795066 232536867.478993237019 249999943.499994039536 1 60212.667853943 2023-09-25T16:01:42.580652+00:00 17463014.405852600932 232536929.093985527754 249999943.499838113785 1 60212.667864996 2023-09-25T16:01:43.535667+00:00 17463004.786395043135 232536938.713521122932 249999943.499916166067 1 60212.667877291 2023-09-25T16:01:44.597921+00:00 17462992.546911068261 232536950.952920198441 249999943.499831259251 1 60212.667887905 2023-09-25T16:01:45.514963+00:00 17462992.062812585384 232536951.437193483114 249999943.500006079674 1 60212.667900424 2023-09-25T16:01:46.596640+00:00 17463019.259632196277 232536924.240203738213 249999943.499835938215 1 60212.667911825 2023-09-25T16:01:47.581696+00:00 17462990.832338400185 232536952.667405635118 249999943.499744027853 1 60212.667923297 2023-09-25T16:01:48.572889+00:00 17463048.966894362122 232536894.533227324486 249999943.500121682882 1 60212.667935209 2023-09-25T16:01:49.602083+00:00 17463015.893437724560 232536927.606070697308 249999943.499508410692 1 60212.667946480 2023-09-25T16:01:50.575890+00:00 17463016.654595408589 232536926.845579475164 249999943.500174880028 1 60212.667958655 2023-09-25T16:01:51.627848+00:00 17463002.870558254421 232536940.629484325647 249999943.500042587519 1 60212.667970358 2023-09-25T16:01:52.638988+00:00 17463025.614393658936 232536917.885462760925 249999943.499856412411 1 60212.667981442 2023-09-25T16:01:53.596557+00:00 17462965.615397345275 232536977.884170353413 249999943.499567687511 1 60212.667993140 2023-09-25T16:01:54.607329+00:00 17462984.897310528904 232536958.602596402168 249999943.499906927347 1 60212.668004466 2023-09-25T16:01:55.585905+00:00 17463015.017017196864 232536928.482816815376 249999943.499834001064 1 60212.668016461 2023-09-25T16:01:56.622189+00:00 17462964.987082052976 232536978.513035029173 249999943.500117093325 1 60212.668027220 2023-09-25T16:01:57.551847+00:00 17462966.456266876310 232536977.043881863356 249999943.500148743391 1 60212.668039368 2023-09-25T16:01:58.601334+00:00 17463027.705382104963 232536915.794394791126 249999943.499776899815 1 60212.668051349 2023-09-25T16:01:59.636519+00:00 17462921.255685340613 232537022.244353711605 249999943.500039041042 1 60212.668062817 2023-09-25T16:02:00.627406+00:00 17462993.668743528426 232536949.831326186657 249999943.500069707632 1 60212.668074050 2023-09-25T16:02:01.597901+00:00 17462964.876922495663 232536978.623028278351 249999943.499950766563 1 60212.668087955 2023-09-25T16:02:02.799277+00:00 17463017.052294347435 232536926.447898179293 249999943.500192523003 1 60212.668100450 2023-09-25T16:02:03.878847+00:00 17463003.803718104959 232536939.696253538132 249999943.499971628189 1 60212.668110768 2023-09-25T16:02:04.770382+00:00 17463028.191848564893 232536915.308378130198 249999943.500226706266 1 60212.668122159 2023-09-25T16:02:05.754537+00:00 17462945.793779820204 232536997.706531226635 249999943.500311046839 1 60212.668132733 2023-09-25T16:02:06.668078+00:00 17463019.049732394516 232536924.450495779514 249999943.500228166580 1 60212.668144817 2023-09-25T16:02:07.712189+00:00 17462961.834301605821 232536981.665544003248 249999943.499845623970 1 60212.668155782 2023-09-25T16:02:08.659592+00:00 17463057.765391476452 232536885.734343767166 249999943.499735236168 1 60212.668167564 2023-09-25T16:02:09.677533+00:00 17462941.377907324582 232537002.122099339962 249999943.500006675720 1 60212.668179775 2023-09-25T16:02:10.732529+00:00 17462963.140256207436 232536980.359611809254 249999943.499868005514 1 60212.668190073 2023-09-25T16:02:11.622349+00:00 17463026.013194285333 232536917.487030059099 249999943.500224351883 1 60212.668202435 2023-09-25T16:02:12.690331+00:00 17462991.690363842994 232536951.810006290674 249999943.500370144844 1 60212.668213656 2023-09-25T16:02:13.659840+00:00 17462997.390289876610 232536946.109705090523 249999943.499994963408 1 60212.668225449 2023-09-25T16:02:14.678786+00:00 17463021.874586217105 232536921.625497281551 249999943.500083506107 1 60212.668236963 2023-09-25T16:02:15.673560+00:00 17462972.002303633839 232536971.497534841299 249999943.499838471413 1 60212.668248367 2023-09-25T16:02:16.658921+00:00 17462991.971857525408 232536951.528095871210 249999943.499953389168 1 60212.668259633 2023-09-25T16:02:17.632314+00:00 17462974.356429081410 232536969.143819570541 249999943.500248640776 1 60212.668271592 2023-09-25T16:02:18.665589+00:00 17462972.238502543420 232536971.261174291372 249999943.499676823616 1 60212.668283064 2023-09-25T16:02:19.656715+00:00 17462976.695132378489 232536966.805065482855 249999943.500197857618 1 60212.668294600 2023-09-25T16:02:20.653474+00:00 17463020.650702279061 232536922.848969370127 249999943.499671638012 1 60212.668305684 2023-09-25T16:02:21.611126+00:00 17463016.774206921458 232536926.725639820099 249999943.499846756458 1 60212.668317878 2023-09-25T16:02:22.664632+00:00 17462964.044766090810 232536979.454984426498 249999943.499750524759 1 60212.668329309 2023-09-25T16:02:23.652298+00:00 17462993.303240582347 232536950.196648359299 249999943.499888956547 1 60212.668339920 2023-09-25T16:02:24.569122+00:00 17463023.299881238490 232536920.200408607721 249999943.500289857388 1 60212.668352418 2023-09-25T16:02:25.648913+00:00 17462970.753207199275 232536972.746901452541 249999943.500108659267 1 60212.668364259 2023-09-25T16:02:26.672006+00:00 17463011.258792378008 232536932.241332679987 249999943.500125050545 1 60212.668375392 2023-09-25T16:02:27.633833+00:00 17462952.856622036546 232536990.643702715635 249999943.500324755907 1 60212.668387523 2023-09-25T16:02:28.681972+00:00 17462963.792834360152 232536979.707366853952 249999943.500201225281 1 60212.668398935 2023-09-25T16:02:29.668001+00:00 17463001.780812084675 232536941.719191402197 249999943.500003486872 1 60212.668410204 2023-09-25T16:02:30.641639+00:00 17462975.918478582054 232536967.581591933966 249999943.500070512295 1 60212.668421798 2023-09-25T16:02:31.643402+00:00 17462993.963219773024 232536949.536883175373 249999943.500102937222 1 60212.668432563 2023-09-25T16:02:32.573391+00:00 17463014.359602477401 232536929.140436142683 249999943.500038623810 1 60212.668444769 2023-09-25T16:02:33.628007+00:00 17463008.665764309466 232536934.834649354219 249999943.500413656235 1 60212.668456536 2023-09-25T16:02:34.644743+00:00 17462988.863805849105 232536954.636351257563 249999943.500157117844 1 60212.668468058 2023-09-25T16:02:35.640202+00:00 17462897.539024073631 232537045.961107403040 249999943.500131487846 1 60212.668478908 2023-09-25T16:02:36.577599+00:00 17462981.192630924284 232536962.307400643826 249999943.500031560659 1 60212.668490943 2023-09-25T16:02:37.617494+00:00 17462956.076578196138 232536987.423351585865 249999943.499929785728 1 60212.668503813 2023-09-25T16:02:38.729499+00:00 17462996.759918492287 232536946.740102618933 249999943.500021100044 1 60212.668514745 2023-09-25T16:02:39.673969+00:00 17462970.896398451179 232536972.603665262461 249999943.500063717365 1 60212.668525331 2023-09-25T16:02:40.588611+00:00 17463036.117963731289 232536907.382176637650 249999943.500140368938 1 60212.668536924 2023-09-25T16:02:41.590228+00:00 17463019.701633274555 232536923.798613369465 249999943.500246644020 1 60212.668548197 2023-09-25T16:02:42.564239+00:00 17462987.272257983685 232536956.227937936783 249999943.500195920467 1 60212.668560230 2023-09-25T16:02:43.603897+00:00 17462945.897498961538 232536997.602651685476 249999943.500150650740 1 60212.668571744 2023-09-25T16:02:44.598643+00:00 17462977.419390123338 232536966.080667078495 249999943.500057190657 1 60212.668583153 2023-09-25T16:02:45.584405+00:00 17463020.883030682802 232536922.616807997227 249999943.499838680029 1 60212.668594924 2023-09-25T16:02:46.601420+00:00 17463000.668562706560 232536942.831167697906 249999943.499730408192 1 60212.668606511 2023-09-25T16:02:47.602553+00:00 17462980.674807939678 232536962.824985176325 249999943.499793112278 1 60212.668617683 2023-09-25T16:02:48.567758+00:00 17463028.387750763446 232536915.112026274204 249999943.499777048826 1 60212.668629199 2023-09-25T16:02:49.562807+00:00 17462959.986724633723 232536983.513326168060 249999943.500050812960 1 60212.668641471 2023-09-25T16:02:50.623127+00:00 17463031.836585905403 232536911.663150936365 249999943.499736845493 1 60212.668652889 2023-09-25T16:02:51.609594+00:00 17462972.344470154494 232536971.155748188496 249999943.500218331814 1 60212.668664329 2023-09-25T16:02:52.598034+00:00 17462945.056757710874 232536998.443167924881 249999943.499925643206 1 60212.668676071 2023-09-25T16:02:53.612561+00:00 17463006.359267313033 232536937.140840768814 249999943.500108093023 1 60212.668687756 2023-09-25T16:02:54.622155+00:00 17462985.588801596314 232536957.911243438721 249999943.500045031309 1 60212.668699377 2023-09-25T16:02:55.626213+00:00 17462965.744905982167 232536977.755590289831 249999943.500496268272 1 60212.668710619 2023-09-25T16:02:56.597518+00:00 17463012.913341756910 232536930.586869329214 249999943.500211089849 1 60212.668722310 2023-09-25T16:02:57.607565+00:00 17462972.572395686060 232536970.927581578493 249999943.499977260828 1 60212.668733802 2023-09-25T16:02:58.600478+00:00 17462979.816892869771 232536963.682985007763 249999943.499877870083 1 60212.668745594 2023-09-25T16:02:59.619312+00:00 17462982.097702506930 232536961.402413904667 249999943.500116407871 1 60212.668757134 2023-09-25T16:03:00.616394+00:00 17463020.333422791213 232536923.166611343622 249999943.500034123659 1 60212.668772724 2023-09-25T16:03:01.963320+00:00 17462984.720134776086 232536958.779730558395 249999943.499865323305 1 60212.668781085 2023-09-25T16:03:02.685715+00:00 17462990.758867580444 232536952.741043597460 249999943.499911189079 1 60212.668793063 2023-09-25T16:03:03.720599+00:00 17463035.135350476950 232536908.364393234253 249999943.499743700027 1 60212.668803839 2023-09-25T16:03:04.651671+00:00 17462966.568436261266 232536976.931108683348 249999943.499544948339 1 60212.668815087 2023-09-25T16:03:05.623520+00:00 17463026.084032326937 232536917.415693581104 249999943.499725908041 1 60212.668826848 2023-09-25T16:03:06.639649+00:00 17462950.133514989167 232536993.366443574429 249999943.499958574772 1 60212.668837875 2023-09-25T16:03:07.592435+00:00 17462975.951067432761 232536967.548909366131 249999943.499976813793 1 60212.668850291 2023-09-25T16:03:08.665118+00:00 17462989.247222043574 232536954.253140568733 249999943.500362604856 1 60212.668861508 2023-09-25T16:03:09.634297+00:00 17462995.854872886091 232536947.645375519991 249999943.500248402357 1 60212.668872552 2023-09-25T16:03:10.588460+00:00 17462991.881058447063 232536951.619378626347 249999943.500437080860 1 60212.668884968 2023-09-25T16:03:11.661248+00:00 17463022.372815206647 232536921.126898705959 249999943.499713897705 1 60212.668896022 2023-09-25T16:03:12.616318+00:00 17463039.608542468399 232536903.891229540110 249999943.499772012234 1 60212.668906837 2023-09-25T16:03:13.550743+00:00 17462939.108521476388 232537004.391698151827 249999943.500219643116 1 60212.668919215 2023-09-25T16:03:14.620132+00:00 17463006.330919306725 232536937.169355928898 249999943.500275224447 1 60212.668930786 2023-09-25T16:03:15.619913+00:00 17463042.305364444852 232536901.194606035948 249999943.499970495701 1 60212.668941816 2023-09-25T16:03:16.572886+00:00 17462955.714539967477 232536987.785576909781 249999943.500116884708 1 60212.668953737 2023-09-25T16:03:17.602913+00:00 17463032.226488299668 232536911.273371964693 249999943.499860256910 1 60212.668964489 2023-09-25T16:03:18.531859+00:00 17462951.221105400473 232536992.278845220804 249999943.499950617552 1 60212.668976334 2023-09-25T16:03:19.555290+00:00 17462930.470749881119 232537013.028956800699 249999943.499706685543 1 60212.668988385 2023-09-25T16:03:20.596465+00:00 17462966.132076639682 232536977.368086338043 249999943.500162988901 1 60212.668999995 2023-09-25T16:03:21.599564+00:00 17463019.430643904954 232536924.069033443928 249999943.499677360058 1 60212.669011709 2023-09-25T16:03:22.611677+00:00 17462961.423728026450 232536982.076155871153 249999943.499883890152 1 60212.669023447 2023-09-25T16:03:23.625780+00:00 17463039.947011962533 232536903.552400827408 249999943.499412775040 1 60212.669034417 2023-09-25T16:03:24.573640+00:00 17462976.264198020101 232536967.235742509365 249999943.499940514565 1 60212.669046265 2023-09-25T16:03:25.597275+00:00 17462990.450975313783 232536953.049473524094 249999943.500448822975 1 60212.669057369 2023-09-25T16:03:26.556649+00:00 17463009.653620172292 232536933.846639811993 249999943.500259995461 1 60212.669069845 2023-09-25T16:03:27.634587+00:00 17462986.992371141911 232536956.507609933615 249999943.499981075525 1 60212.669080773 2023-09-25T16:03:28.578827+00:00 17462990.598330453038 232536952.901940524578 249999943.500270962715 1 60212.669092336 2023-09-25T16:03:29.577842+00:00 17463016.542971707880 232536926.956568032503 249999943.499539732933 1 60212.669104239 2023-09-25T16:03:30.606275+00:00 17462976.131394349039 232536967.368538320065 249999943.499932676554 1 60212.669115423 2023-09-25T16:03:31.572559+00:00 17462977.649442795664 232536965.850715100765 249999943.500157892704 1 60212.669127215 2023-09-25T16:03:32.591359+00:00 17462972.692810174078 232536970.807237863541 249999943.500048041344 1 60212.669138924 2023-09-25T16:03:33.603033+00:00 17462988.486714679748 232536955.013067841530 249999943.499782532454 1 60212.669150472 2023-09-25T16:03:34.600808+00:00 17462979.463926803321 232536964.035687923431 249999943.499614715576 1 60212.669162249 2023-09-25T16:03:35.618355+00:00 17462992.679988242686 232536950.819615602493 249999943.499603837729 1 60212.669173524 2023-09-25T16:03:36.592497+00:00 17463023.079207662493 232536920.420973986387 249999943.500181645155 1 60212.669185344 2023-09-25T16:03:37.613705+00:00 17463010.307636220008 232536933.192013502121 249999943.499649733305 1 60212.669196044 2023-09-25T16:03:38.538233+00:00 17462960.422300562263 232536983.077563077211 249999943.499863624573 1 60212.669208371 2023-09-25T16:03:39.603254+00:00 17462998.729054592550 232536944.770965546370 249999943.500020146370 1 60212.669219968 2023-09-25T16:03:40.605213+00:00 17462972.517187278718 232536970.982840776443 249999943.500028043985 1 60212.669231165 2023-09-25T16:03:41.572634+00:00 17463008.926579367369 232536934.573133736849 249999943.499713093042 1 60212.669242937 2023-09-25T16:03:42.589761+00:00 17463027.844010498375 232536915.656253546476 249999943.500264048576 1 60212.669254682 2023-09-25T16:03:43.604490+00:00 17462997.906340587884 232536945.593878597021 249999943.500219196081 1 60212.669266368 2023-09-25T16:03:44.614194+00:00 17463004.505843814462 232536938.993836700916 249999943.499680519104 1 60212.669278116 2023-09-25T16:03:45.629260+00:00 17462968.809087827802 232536974.690786898136 249999943.499874711037 1 60212.669289723 2023-09-25T16:03:46.632030+00:00 17463027.466179072857 232536916.033392637968 249999943.499571710825 1 60212.669300828 2023-09-25T16:03:47.591538+00:00 17463009.845574788749 232536933.654666662216 249999943.500241458416 1 60212.669312218 2023-09-25T16:03:48.575638+00:00 17462946.375346392393 232536997.124480485916 249999943.499826878309 1 60212.669324448 2023-09-25T16:03:49.632314+00:00 17463005.588164240122 232536937.911806493998 249999943.499970734119 1 60212.669336098 2023-09-25T16:03:50.638884+00:00 17463029.831720773131 232536913.668384611607 249999943.500105381012 1 60212.669347420 2023-09-25T16:03:51.617126+00:00 17462997.149259209633 232536946.350566923618 249999943.499826133251 1 60212.669359158 2023-09-25T16:03:52.631214+00:00 17462991.121983673424 232536952.378061562777 249999943.500045239925 1 60212.669370499 2023-09-25T16:03:53.611112+00:00 17463013.533014945686 232536929.967494577169 249999943.500509530306 1 60212.669382421 2023-09-25T16:03:54.641192+00:00 17462977.818512048572 232536965.681609392166 249999943.500121444464 1 60212.669393767 2023-09-25T16:03:55.621435+00:00 17462991.531208906323 232536951.968591511250 249999943.499800413847 1 60212.669404871 2023-09-25T16:03:56.580838+00:00 17463035.749193545431 232536907.750777751207 249999943.499971300364 1 60212.669416113 2023-09-25T16:03:57.552133+00:00 17462949.893157571554 232536993.606774508953 249999943.499932080507 1 60212.669428020 2023-09-25T16:03:58.580927+00:00 17463008.677886210382 232536934.822036892176 249999943.499923110008 1 60212.669439598 2023-09-25T16:03:59.581227+00:00 17462966.158783167601 232536977.340911805630 249999943.499694973230 1 60212.669451118 2023-09-25T16:04:00.576558+00:00 17463009.008785221726 232536934.490896821022 249999943.499682039022 1 60212.669465567 2023-09-25T16:04:01.825041+00:00 17462990.509507320821 232536952.990360498428 249999943.499867826700 1 60212.669477784 2023-09-25T16:04:02.880525+00:00 17462994.206338949502 232536949.293539494276 249999943.499878436327 1 60212.669489975 2023-09-25T16:04:03.933864+00:00 17462980.933144781739 232536962.566812425852 249999943.499957203865 1 60212.669499284 2023-09-25T16:04:04.738111+00:00 17462972.444750785828 232536971.055264770985 249999943.500015556812 1 60212.669511742 2023-09-25T16:04:05.814543+00:00 17462984.340682297945 232536959.159679949284 249999943.500362247229 1 60212.669522737 2023-09-25T16:04:06.764512+00:00 17462963.882728204131 232536979.616930991411 249999943.499659180641 1 60212.669533308 2023-09-25T16:04:07.677767+00:00 17463023.448372505605 232536920.051932752132 249999943.500305265188 1 60212.669545386 2023-09-25T16:04:08.721393+00:00 17462974.217998772860 232536969.282098799944 249999943.500097572803 1 60212.669555822 2023-09-25T16:04:09.623062+00:00 17463005.771455109119 232536937.728288799524 249999943.499743908644 1 60212.669568830 2023-09-25T16:04:10.746948+00:00 17462972.125587124377 232536971.374340623617 249999943.499927759171 1 60212.669580559 2023-09-25T16:04:11.760339+00:00 17462967.269396383315 232536976.230295151472 249999943.499691545963 1 60212.669590748 2023-09-25T16:04:12.640668+00:00 17463003.214872788638 232536940.284840643406 249999943.499713420868 1 60212.669602522 2023-09-25T16:04:13.657864+00:00 17462965.649826295674 232536977.850120663643 249999943.499946951866 1 60212.669614280 2023-09-25T16:04:14.673779+00:00 17463019.011646822095 232536924.488126873970 249999943.499773681164 1 60212.669625433 2023-09-25T16:04:15.637439+00:00 17462956.578593641520 232536986.921511471272 249999943.500105112791 1 60212.669637441 2023-09-25T16:04:16.674910+00:00 17462994.899300571531 232536948.600565016270 249999943.499865591526 1 60212.669648683 2023-09-25T16:04:17.646169+00:00 17463033.439408596605 232536910.060846745968 249999943.500255346298 1 60212.669660479 2023-09-25T16:04:18.665397+00:00 17462972.063305430114 232536971.437007665634 249999943.500313103199 1 60212.669671527 2023-09-25T16:04:19.619954+00:00 17463005.165823232383 232536938.333794355392 249999943.499617576599 1 60212.669683059 2023-09-25T16:04:20.616314+00:00 17462977.672366220504 232536965.827572554350 249999943.499938786030 1 60212.669693965 2023-09-25T16:04:21.558564+00:00 17462991.839415907860 232536951.660378515720 249999943.499794423580 1 60212.669707234 2023-09-25T16:04:22.705020+00:00 17462953.332067813724 232536990.167759686708 249999943.499827504158 1 60212.669717843 2023-09-25T16:04:23.621592+00:00 17463030.205043144524 232536913.294791400433 249999943.499834537506 1 60212.669730213 2023-09-25T16:04:24.690375+00:00 17462969.988851319999 232536973.510884225368 249999943.499735534191 1 60212.669741342 2023-09-25T16:04:25.651938+00:00 17463055.599423967302 232536887.900658488274 249999943.500082463026 1 60212.669752868 2023-09-25T16:04:26.647773+00:00 17462946.150836169720 232536997.349100738764 249999943.499936908484 1 60212.669764602 2023-09-25T16:04:27.661602+00:00 17463012.144397679716 232536931.355300217867 249999943.499697893858 1 60212.669775670 2023-09-25T16:04:28.617928+00:00 17462961.542204085737 232536981.957759708166 249999943.499963790178 1 60212.669786536 2023-09-25T16:04:29.556704+00:00 17462977.511961225420 232536965.988075882196 249999943.500037103891 1 60212.669798881 2023-09-25T16:04:30.623349+00:00 17462998.824256490916 232536944.675823301077 249999943.500079780817 1 60212.669809882 2023-09-25T16:04:31.573786+00:00 17463007.278032332659 232536936.222195267677 249999943.500227600336 1 60212.669821860 2023-09-25T16:04:32.608747+00:00 17463016.086115401238 232536927.413844913244 249999943.499960303307 1 60212.669833365 2023-09-25T16:04:33.602720+00:00 17462942.980561356992 232537000.519729465246 249999943.500290811062 1 60212.669845630 2023-09-25T16:04:34.662445+00:00 17463009.162915360183 232536934.337009668350 249999943.499925017357 1 60212.669856616 2023-09-25T16:04:35.611621+00:00 17462964.537945233285 232536978.962102293968 249999943.500047534704 1 60212.669868361 2023-09-25T16:04:36.626424+00:00 17462981.926923807710 232536961.573454290628 249999943.500378102064 1 60212.669879846 2023-09-25T16:04:37.618679+00:00 17463036.107473421842 232536907.392513394356 249999943.499986827374 1 60212.669891954 2023-09-25T16:04:38.664879+00:00 17463003.316150907427 232536940.183976262808 249999943.500127166510 1 60212.669903478 2023-09-25T16:04:39.660514+00:00 17463000.768118996173 232536942.731541395187 249999943.499660402536 1 60212.669915583 2023-09-25T16:04:40.706400+00:00 17462980.982578840107 232536962.517524242401 249999943.500103086233 1 60212.669926262 2023-09-25T16:04:41.629065+00:00 17462987.503279715776 232536955.996634453535 249999943.499914169312 1 60212.669937169 2023-09-25T16:04:42.571438+00:00 17462999.209833972156 232536944.290142714977 249999943.499976694584 1 60212.669949121 2023-09-25T16:04:43.604094+00:00 17463022.458423711360 232536921.041333049536 249999943.499756753445 1 60212.669960375 2023-09-25T16:04:44.576403+00:00 17462961.681946139783 232536981.818038880825 249999943.499985009432 1 60212.669972021 2023-09-25T16:04:45.582588+00:00 17463024.670471571386 232536918.829359471798 249999943.499831050634 1 60212.669983758 2023-09-25T16:04:46.596715+00:00 17462977.395879361778 232536966.104085505009 249999943.499964863062 1 60212.669995546 2023-09-25T16:04:47.615221+00:00 17463030.868477363139 232536912.631170839071 249999943.499648213387 1 60212.670007495 2023-09-25T16:04:48.647573+00:00 17462997.545673891902 232536945.954349279404 249999943.500023186207 1 60212.670019592 2023-09-25T16:04:49.692729+00:00 17462963.478381715715 232536980.021764636040 249999943.500146359205 1 60212.670029953 2023-09-25T16:04:50.587948+00:00 17463046.884663812816 232536896.615143477917 249999943.499807298183 1 60212.670041778 2023-09-25T16:04:51.609585+00:00 17462960.992561239749 232536982.507724583149 249999943.500285834074 1 60212.670053462 2023-09-25T16:04:52.619087+00:00 17463038.589232075959 232536904.910795360804 249999943.500027447939 1 60212.670064990 2023-09-25T16:04:53.615142+00:00 17462998.823477093130 232536944.676638960838 249999943.500116050243 1 60212.670076231 2023-09-25T16:04:54.586405+00:00 17462994.093085747212 232536949.406785041094 249999943.499870777130 1 60212.670088076 2023-09-25T16:04:55.609755+00:00 17463008.205446142703 232536935.294848829508 249999943.500294983387 1 60212.670099937 2023-09-25T16:04:56.634572+00:00 17462996.646085105836 232536946.853811502457 249999943.499896615744 1 60212.670111332 2023-09-25T16:04:57.619065+00:00 17462953.028780847788 232536990.471088677645 249999943.499869525433 1 60212.670122419 2023-09-25T16:04:58.576991+00:00 17463013.385962355882 232536930.113873958588 249999943.499836325645 1 60212.670134509 2023-09-25T16:04:59.621581+00:00 17462934.630280021578 232537008.869758307934 249999943.500038325787 1 60212.670145369 2023-09-25T16:05:00.559858+00:00 17462944.360095888376 232536999.139803409576 249999943.499899297953 1 60212.670157319 2023-09-25T16:05:01.592376+00:00 17463031.454501401633 232536912.045356571674 249999943.499857962132 1 60212.670173473 2023-09-25T16:05:02.988045+00:00 17463002.083674542606 232536941.416457563639 249999943.500132113695 1 60212.670183224 2023-09-25T16:05:03.830564+00:00 17462999.096803914756 232536944.403232187033 249999943.500036090612 1 60212.670194594 2023-09-25T16:05:04.812897+00:00 17462990.740358930081 232536952.759499758482 249999943.499858677387 1 60212.670204763 2023-09-25T16:05:05.691548+00:00 17462969.226588640362 232536974.273339569569 249999943.499928206205 1 60212.670215331 2023-09-25T16:05:06.604640+00:00 17462991.473649103194 232536952.026022613049 249999943.499671727419 1 60212.670228120 2023-09-25T16:05:07.709603+00:00 17462960.114712707698 232536983.385102391243 249999943.499815106392 1 60212.670239794 2023-09-25T16:05:08.718185+00:00 17462978.679095391184 232536964.821247488260 249999943.500342875719 1 60212.670250819 2023-09-25T16:05:09.670731+00:00 17462970.436509270221 232536973.063581705093 249999943.500090986490 1 60212.670262058 2023-09-25T16:05:10.641814+00:00 17463019.163509353995 232536924.336752146482 249999943.500261485577 1 60212.670273919 2023-09-25T16:05:11.666589+00:00 17462966.974175401032 232536976.526335656643 249999943.500511050224 1 60212.670285985 2023-09-25T16:05:12.709116+00:00 17462997.120993055403 232536946.378868818283 249999943.499861866236 1 60212.670296997 2023-09-25T16:05:13.660532+00:00 17463034.804981701076 232536908.694939732552 249999943.499921441078 1 60212.670308404 2023-09-25T16:05:14.646107+00:00 17462987.685885418206 232536955.814196705818 249999943.500082135201 1 60212.670319730 2023-09-25T16:05:15.624729+00:00 17462958.479990907013 232536985.020066112280 249999943.500057011843 1 60212.670332669 2023-09-25T16:05:16.742571+00:00 17463034.773828737438 232536908.726485401392 249999943.500314146280 1 60212.670342843 2023-09-25T16:05:17.621602+00:00 17463001.641827750951 232536941.858197391033 249999943.500025153160 1 60212.670354483 2023-09-25T16:05:18.627285+00:00 17462960.880105596036 232536982.619684547186 249999943.499790132046 1 60212.670366054 2023-09-25T16:05:19.627066+00:00 17462998.159300837666 232536945.340263843536 249999943.499564677477 1 60212.670377667 2023-09-25T16:05:20.630401+00:00 17462948.425383836031 232536995.074163109064 249999943.499546945095 1 60212.670389054 2023-09-25T16:05:21.614267+00:00 17463055.551719497889 232536887.948429197073 249999943.500148683786 1 60212.670400790 2023-09-25T16:05:22.628250+00:00 17462980.125381130725 232536963.374583691359 249999943.499964833260 1 60212.670412548 2023-09-25T16:05:23.644169+00:00 17463012.102840855718 232536931.397103607655 249999943.499944448471 1 60212.670423802 2023-09-25T16:05:24.616504+00:00 17463040.196309842169 232536903.303825676441 249999943.500135511160 1 60212.670435900 2023-09-25T16:05:25.661781+00:00 17463011.984674170613 232536931.515280187130 249999943.499954342842 1 60212.670447046 2023-09-25T16:05:26.624760+00:00 17462986.004644848406 232536957.495643258095 249999943.500288099051 1 60212.670458131 2023-09-25T16:05:27.582559+00:00 17462999.008995003998 232536944.490610510111 249999943.499605506659 1 60212.670470009 2023-09-25T16:05:28.608735+00:00 17463012.345845825970 232536931.153617739677 249999943.499463558197 1 60212.670482351 2023-09-25T16:05:29.675063+00:00 17462983.515550557524 232536959.984566628933 249999943.500117182732 1 60212.670493545 2023-09-25T16:05:30.642287+00:00 17462926.978004023433 232537016.521999269724 249999943.500003278255 1 60212.670505033 2023-09-25T16:05:31.634892+00:00 17462981.410176038742 232536962.089633554220 249999943.499809592962 1 60212.670516221 2023-09-25T16:05:32.601459+00:00 17462997.451570298523 232536946.048541486263 249999943.500111788511 1 60212.670528133 2023-09-25T16:05:33.630727+00:00 17462969.869459688663 232536973.630723863840 249999943.500183552504 1 60212.670539253 2023-09-25T16:05:34.591452+00:00 17462986.999799303710 232536956.500281751156 249999943.500081062317 1 60212.670551238 2023-09-25T16:05:35.626938+00:00 17462994.513708095998 232536948.986385881901 249999943.500093966722 1 60212.670562221 2023-09-25T16:05:36.575914+00:00 17462975.085586894304 232536968.414232224226 249999943.499819129705 1 60212.670574178 2023-09-25T16:05:37.609022+00:00 17463042.508171129972 232536900.991369754076 249999943.499540895224 1 60212.670585640 2023-09-25T16:05:38.599301+00:00 17463014.689803238958 232536928.810161471367 249999943.499964714050 1 60212.670597638 2023-09-25T16:05:39.635937+00:00 17463019.498636901379 232536924.001112401485 249999943.499749302864 1 60212.670608524 2023-09-25T16:05:40.576448+00:00 17463009.234869610518 232536934.265177458525 249999943.500047057867 1 60212.670619715 2023-09-25T16:05:41.543425+00:00 17462956.225438576192 232536987.274856716394 249999943.500295281410 1 60212.670631780 2023-09-25T16:05:42.585768+00:00 17463029.607974242419 232536913.892087042332 249999943.500061273575 1 60212.670643239 2023-09-25T16:05:43.575847+00:00 17462997.332482386380 232536946.167320430279 249999943.499802827835 1 60212.670655229 2023-09-25T16:05:44.611807+00:00 17462988.635557752103 232536954.864281445742 249999943.499839186668 1 60212.670666751 2023-09-25T16:05:45.607247+00:00 17462998.243329416960 232536945.256584823132 249999943.499914228916 1 60212.670678411 2023-09-25T16:05:46.614717+00:00 17463020.374237321317 232536923.125871717930 249999943.500109046698 1 60212.670689503 2023-09-25T16:05:47.573068+00:00 17462991.141917772591 232536952.358014643192 249999943.499932408333 1 60212.670700977 2023-09-25T16:05:48.564402+00:00 17463005.273386467248 232536938.226460516453 249999943.499846994877 1 60212.670713122 2023-09-25T16:05:49.613779+00:00 17463006.927123084664 232536936.572355091572 249999943.499478161335 1 60212.670724441 2023-09-25T16:05:50.591683+00:00 17462943.065204348415 232537000.434994161129 249999943.500198513269 1 60212.670736128 2023-09-25T16:05:51.601479+00:00 17463024.864761553705 232536918.635350435972 249999943.500111997128 1 60212.670747469 2023-09-25T16:05:52.581286+00:00 17462983.153736725450 232536960.346313983202 249999943.500050723553 1 60212.670758892 2023-09-25T16:05:53.568264+00:00 17462958.451823730022 232536985.048191577196 249999943.500015318394 1 60212.670770920 2023-09-25T16:05:54.607480+00:00 17462990.404963720590 232536953.095295011997 249999943.500258743763 1 60212.670782432 2023-09-25T16:05:55.602148+00:00 17462984.559385117143 232536958.940695285797 249999943.500080406666 1 60212.670794341 2023-09-25T16:05:56.631073+00:00 17463034.759822640568 232536908.739643156528 249999943.499465793371 1 60212.670805316 2023-09-25T16:05:57.579353+00:00 17462981.529931936413 232536961.970121264458 249999943.500053197145 1 60212.670817327 2023-09-25T16:05:58.617038+00:00 17462994.504854101688 232536948.995203852654 249999943.500057965517 1 60212.670828539 2023-09-25T16:05:59.585805+00:00 17462957.899540182203 232536985.600672602654 249999943.500212788582 1 60212.670840526 2023-09-25T16:06:00.621474+00:00 17463004.461176499724 232536939.038864582777 249999943.500041067600 1 60212.670852172 2023-09-25T16:06:01.627694+00:00 17463006.169912505895 232536937.330115497112 249999943.500028014183 1 60212.670865217 2023-09-25T16:06:02.754789+00:00 17462986.069312155247 232536957.430530309677 249999943.499842464924 1 60212.670878883 2023-09-25T16:06:03.935460+00:00 17462984.112855684012 232536959.386782258749 249999943.499637931585 1 60212.670888168 2023-09-25T16:06:04.737751+00:00 17462987.318392910063 232536956.181625097990 249999943.500018000603 1 60212.670900211 2023-09-25T16:06:05.778250+00:00 17463020.559000603855 232536922.941076874733 249999943.500077486038 1 60212.670911065 2023-09-25T16:06:06.716058+00:00 17463015.756240099669 232536927.743582934141 249999943.499823033810 1 60212.670921462 2023-09-25T16:06:07.614341+00:00 17462968.264614325017 232536975.235318273306 249999943.499932587147 1 60212.670933443 2023-09-25T16:06:08.649470+00:00 17463004.021188016981 232536939.478747069836 249999943.499935090542 1 60212.670945931 2023-09-25T16:06:09.728472+00:00 17462946.109603773803 232536997.390067040920 249999943.499670803547 1 60212.670957495 2023-09-25T16:06:10.727558+00:00 17462914.914249237627 232537028.585799425840 249999943.500048667192 1 60212.670968509 2023-09-25T16:06:11.679187+00:00 17462983.668520599604 232536959.831102758646 249999943.499623358250 1 60212.670980949 2023-09-25T16:06:12.754030+00:00 17463001.057177927345 232536942.442640215158 249999943.499818146229 1 60212.670992515 2023-09-25T16:06:13.753315+00:00 17462998.787153244019 232536944.712775856256 249999943.499929100275 1 60212.671003341 2023-09-25T16:06:14.688631+00:00 17463014.792638745159 232536928.707071751356 249999943.499710500240 1 60212.671015745 2023-09-25T16:06:15.760410+00:00 17462908.247691050172 232537035.252333253622 249999943.500024318695 1 60212.671026684 2023-09-25T16:06:16.705551+00:00 17463016.157830938697 232536927.341999173164 249999943.499830126762 1 60212.671039244 2023-09-25T16:06:17.790649+00:00 17462983.734292645007 232536959.765206217766 249999943.499498873949 1 60212.671048947 2023-09-25T16:06:18.629014+00:00 17463024.932568460703 232536918.567556738853 249999943.500125199556 1 60212.671061414 2023-09-25T16:06:19.706204+00:00 17462975.907426781952 232536967.592384278774 249999943.499811053276 1 60212.671073162 2023-09-25T16:06:20.721161+00:00 17462994.403861936182 232536949.096294403076 249999943.500156342983 1 60212.671084175 2023-09-25T16:06:21.672693+00:00 17462992.598725192249 232536950.901273608208 249999943.499998807907 1 60212.671094434 2023-09-25T16:06:22.559110+00:00 17462955.710131246597 232536987.789762884378 249999943.499894142151 1 60212.671106510 2023-09-25T16:06:23.602472+00:00 17462989.162959419191 232536954.337091267109 249999943.500050693750 1 60212.671118730 2023-09-25T16:06:24.658271+00:00 17462996.280362434685 232536947.219297826290 249999943.499660253525 1 60212.671130077 2023-09-25T16:06:25.638687+00:00 17462993.731814451516 232536949.767993956804 249999943.499808400869 1 60212.671142955 2023-09-25T16:06:26.751313+00:00 17463004.438431829214 232536939.061516880989 249999943.499948710203 1 60212.671154535 2023-09-25T16:06:27.751833+00:00 17462993.668037351221 232536949.831940203905 249999943.499977558851 1 60212.671165280 2023-09-25T16:06:28.680191+00:00 17462942.724541008472 232537000.775300204754 249999943.499841213226 1 60212.671177291 2023-09-25T16:06:29.717975+00:00 17463025.122735131532 232536918.377452492714 249999943.500187635422 1 60212.671188210 2023-09-25T16:06:30.661376+00:00 17462938.246724814177 232537005.253099501133 249999943.499824315310 1 60212.671200154 2023-09-25T16:06:31.693349+00:00 17463004.503164544702 232536938.997070372105 249999943.500234901905 1 60212.671211883 2023-09-25T16:06:32.706702+00:00 17462970.643858827651 232536972.856235563755 249999943.500094383955 1 60212.671222654 2023-09-25T16:06:33.637289+00:00 17462995.376206148416 232536948.123937726021 249999943.500143885612 1 60212.671234404 2023-09-25T16:06:34.652524+00:00 17462970.124901007861 232536973.375185847282 249999943.500086843967 1 60212.671245572 2023-09-25T16:06:35.617381+00:00 17462985.477330561727 232536958.022536516190 249999943.499867081642 1 60212.671257795 2023-09-25T16:06:36.673495+00:00 17463053.569089140743 232536889.930576950312 249999943.499666094780 1 60212.671269322 2023-09-25T16:06:37.669420+00:00 17462982.372726425529 232536961.127230614424 249999943.499957025051 1 60212.671280894 2023-09-25T16:06:38.669225+00:00 17462972.996667053550 232536970.503232806921 249999943.499899864197 1 60212.671292938 2023-09-25T16:06:39.709842+00:00 17462962.915993612260 232536980.584223598242 249999943.500217199326 1 60212.671304582 2023-09-25T16:06:40.715882+00:00 17462980.138458922505 232536963.361585855484 249999943.500044763088 1 60212.671317461 2023-09-25T16:06:41.828615+00:00 17462965.009844116867 232536978.490325212479 249999943.500169336796 1 60212.671326593 2023-09-25T16:06:42.617647+00:00 17463017.828729238361 232536925.671283751726 249999943.500012993813 1 60212.671338739 2023-09-25T16:06:43.667090+00:00 17462977.169047757983 232536966.330591678619 249999943.499639451504 1 60212.671349979 2023-09-25T16:06:44.638141+00:00 17462981.058351293206 232536962.441676706076 249999943.500028014183 1 60212.671362054 2023-09-25T16:06:45.681468+00:00 17463010.569841906428 232536932.929977118969 249999943.499819040298 1 60212.671373093 2023-09-25T16:06:46.635232+00:00 17462981.935161065310 232536961.564645498991 249999943.499806553125 1 60212.671384729 2023-09-25T16:06:47.640642+00:00 17462978.867361061275 232536964.632467120886 249999943.499828189611 1 60212.671396198 2023-09-25T16:06:48.631461+00:00 17463021.151929806918 232536922.347927868366 249999943.499857664108 1 60212.671407996 2023-09-25T16:06:49.650826+00:00 17463042.028823267668 232536901.470758050680 249999943.499581307173 1 60212.671418771 2023-09-25T16:06:50.581773+00:00 17462991.817678701133 232536951.681979566813 249999943.499658256769 1 60212.671430228 2023-09-25T16:06:51.571691+00:00 17462956.508192963898 232536986.991583526134 249999943.499776482582 1 60212.671441856 2023-09-25T16:06:52.576367+00:00 17462976.111241541803 232536967.388746440411 249999943.499987989664 1 60212.671453600 2023-09-25T16:06:53.591027+00:00 17463059.867201484740 232536883.632785856724 249999943.499987334013 1 60212.671465395 2023-09-25T16:06:54.610140+00:00 17463043.359183173627 232536900.140663146973 249999943.499846309423 1 60212.671476963 2023-09-25T16:06:55.609613+00:00 17462970.701635126024 232536972.798609316349 249999943.500244438648 1 60212.671488678 2023-09-25T16:06:56.621743+00:00 17463013.429081510752 232536930.070869624615 249999943.499951124191 1 60212.671500481 2023-09-25T16:06:57.641558+00:00 17462977.496557984501 232536966.003322452307 249999943.499880433083 1 60212.671511280 2023-09-25T16:06:58.574603+00:00 17463013.291906394064 232536930.207877337933 249999943.499783724546 1 60212.671523590 2023-09-25T16:06:59.638182+00:00 17462991.975362647325 232536951.524646103382 249999943.500008761883 1 60212.671534646 2023-09-25T16:07:00.593439+00:00 17462997.941740509123 232536945.558003395796 249999943.499743908644 1 60212.671548490 2023-09-25T16:07:01.789557+00:00 17462997.070325318724 232536946.429789036512 249999943.500114351511 1 60212.671558787 2023-09-25T16:07:02.679194+00:00 17462956.395747963339 232536987.104032248259 249999943.499780207872 1 60212.671569976 2023-09-25T16:07:03.645920+00:00 17462984.983732223511 232536958.516369313002 249999943.500101536512 1 60212.671581559 2023-09-25T16:07:04.646709+00:00 17463064.336120523512 232536879.163945615292 249999943.500066131353 1 60212.671592781 2023-09-25T16:07:05.616269+00:00 17462923.419124912471 232537020.080660760403 249999943.499785661697 1 60212.671604107 2023-09-25T16:07:06.594808+00:00 17463041.966020524502 232536901.534368276596 249999943.500388801098 1 60212.671616170 2023-09-25T16:07:07.637090+00:00 17463022.723228447139 232536920.776528924704 249999943.499757379293 1 60212.671627920 2023-09-25T16:07:08.652272+00:00 17462982.957657229155 232536960.542528122663 249999943.500185340643 1 60212.671638731 2023-09-25T16:07:09.586339+00:00 17462977.612665392458 232536965.887339353561 249999943.500004738569 1 60212.671651341 2023-09-25T16:07:10.675814+00:00 17462961.719952292740 232536981.779853582382 249999943.499805867672 1 60212.671662425 2023-09-25T16:07:11.633485+00:00 17463040.503838244826 232536902.996383100748 249999943.500221341848 1 60212.671673506 2023-09-25T16:07:12.590981+00:00 17463020.099455002695 232536923.400219649076 249999943.499674648046 1 60212.671685774 2023-09-25T16:07:13.650900+00:00 17462999.201715484262 232536944.298225104809 249999943.499940574169 1 60212.671697123 2023-09-25T16:07:14.631380+00:00 17462971.744799576700 232536971.755275249481 249999943.500074833632 1 60212.671708632 2023-09-25T16:07:15.625790+00:00 17463011.349873755127 232536932.150407552719 249999943.500281304121 1 60212.671720334 2023-09-25T16:07:16.636871+00:00 17462988.193432811648 232536955.306090474129 249999943.499523282051 1 60212.671731567 2023-09-25T16:07:17.607336+00:00 17463015.972789455205 232536927.527182072401 249999943.499971538782 1 60212.671743332 2023-09-25T16:07:18.623876+00:00 17462947.689509104937 232536995.810247600079 249999943.499756693840 1 60212.671753848 2023-09-25T16:07:19.532434+00:00 17463012.825333114713 232536930.675055980682 249999943.500389099121 1 60212.671766543 2023-09-25T16:07:20.629277+00:00 17462976.812658432871 232536966.687178254128 249999943.499836683273 1 60212.671778149 2023-09-25T16:07:21.632082+00:00 17463007.904798805714 232536935.595009535551 249999943.499808341265 1 60212.671789405 2023-09-25T16:07:22.604618+00:00 17462956.868745885789 232536986.631183773279 249999943.499929666519 1 60212.671800868 2023-09-25T16:07:23.594977+00:00 17463006.944700036198 232536936.555405914783 249999943.500105947256 1 60212.671812309 2023-09-25T16:07:24.583491+00:00 17463032.553576823324 232536910.946330338717 249999943.499907165766 1 60212.671824304 2023-09-25T16:07:25.619861+00:00 17462926.906658090651 232537016.593582034111 249999943.500240117311 1 60212.671835513 2023-09-25T16:07:26.588343+00:00 17463013.215233027935 232536930.284868210554 249999943.500101238489 1 60212.671847400 2023-09-25T16:07:27.615382+00:00 17463016.712728824466 232536926.787071228027 249999943.499800056219 1 60212.671858345 2023-09-25T16:07:28.560986+00:00 17463035.358208052814 232536908.141712099314 249999943.499920159578 1 60212.671870342 2023-09-25T16:07:29.597503+00:00 17462961.177346400917 232536982.323119372129 249999943.500465780497 1 60212.671881755 2023-09-25T16:07:30.583618+00:00 17463010.053898680955 232536933.445773810148 249999943.499672502279 1 60212.671893608 2023-09-25T16:07:31.607769+00:00 17463008.417353477329 232536935.082666009665 249999943.500019490719 1 60212.671905496 2023-09-25T16:07:32.634870+00:00 17462948.946116525680 232536994.554062992334 249999943.500179529190 1 60212.671916611 2023-09-25T16:07:33.595239+00:00 17463009.686881542206 232536933.813225120306 249999943.500106662512 1 60212.671928532 2023-09-25T16:07:34.625214+00:00 17462976.942148692906 232536966.557863533497 249999943.500012218952 1 60212.671939458 2023-09-25T16:07:35.569181+00:00 17463018.023316424340 232536925.476167201996 249999943.499483615160 1 60212.671951228 2023-09-25T16:07:36.586126+00:00 17463023.703877042979 232536919.796108543873 249999943.499985575676 1 60212.671963143 2023-09-25T16:07:37.615538+00:00 17462969.611902553588 232536973.887923270464 249999943.499825835228 1 60212.671974916 2023-09-25T16:07:38.632771+00:00 17462991.208277467638 232536952.291760593653 249999943.500038057566 1 60212.671986510 2023-09-25T16:07:39.634444+00:00 17463055.715127781034 232536887.784609019756 249999943.499736785889 1 60212.671997534 2023-09-25T16:07:40.586944+00:00 17462984.672997105867 232536958.826704055071 249999943.499701172113 1 60212.672009745 2023-09-25T16:07:41.641967+00:00 17463033.314684517682 232536910.185250133276 249999943.499934643507 1 60212.672021330 2023-09-25T16:07:42.642929+00:00 17462969.868755750358 232536973.631271541119 249999943.500027298927 1 60212.672032725 2023-09-25T16:07:43.627425+00:00 17462954.494926482439 232536989.004560083151 249999943.499486565590 1 60212.672043845 2023-09-25T16:07:44.588218+00:00 17462965.010513529181 232536978.489758670330 249999943.500272214413 1 60212.672056076 2023-09-25T16:07:45.644968+00:00 17463058.785474669188 232536884.714465767145 249999943.499940425158 1 60212.672066874 2023-09-25T16:07:46.577901+00:00 17463025.843989226967 232536917.656054824591 249999943.500044047832 1 60212.672078233 2023-09-25T16:07:47.559352+00:00 17462976.807607010007 232536966.691967010498 249999943.499574005604 1 60212.672090476 2023-09-25T16:07:48.617167+00:00 17462956.872160557657 232536986.627710431814 249999943.499870985746 1 60212.672102168 2023-09-25T16:07:49.627295+00:00 17462962.138655334711 232536981.361608564854 249999943.500263899565 1 60212.672113220 2023-09-25T16:07:50.582223+00:00 17463015.589891765267 232536927.910577386618 249999943.500469148159 1 60212.672124173 2023-09-25T16:07:51.528518+00:00 17462982.669178452343 232536960.830587834120 249999943.499766290188 1 60212.672136106 2023-09-25T16:07:52.559578+00:00 17463021.152746789157 232536922.347457110882 249999943.500203907490 1 60212.672148878 2023-09-25T16:07:53.663063+00:00 17463009.567873392254 232536933.932020306587 249999943.499893695116 1 60212.672159873 2023-09-25T16:07:54.613033+00:00 17463028.326542727649 232536915.173347055912 249999943.499889791012 1 60212.672171480 2023-09-25T16:07:55.615896+00:00 17462938.474858809263 232537005.025281697512 249999943.500140517950 1 60212.672182280 2023-09-25T16:07:56.548973+00:00 17462995.609310861677 232536947.891148746014 249999943.500459611416 1 60212.672194754 2023-09-25T16:07:57.626707+00:00 17463000.980660479516 232536942.519191384315 249999943.499851852655 1 60212.672205631 2023-09-25T16:07:58.566500+00:00 17463001.877017747611 232536941.622833192348 249999943.499850928783 1 60212.672217195 2023-09-25T16:07:59.565641+00:00 17462989.847076836973 232536953.653019517660 249999943.500096350908 1 60212.672229349 2023-09-25T16:08:00.615761+00:00 17462993.531328625977 232536949.968719869852 249999943.500048488379 1 60212.672243148 2023-09-25T16:08:01.808001+00:00 17462954.485761139542 232536989.013864696026 249999943.499625831842 1 60212.672253578 2023-09-25T16:08:02.709147+00:00 17463030.671521410346 232536912.828724771738 249999943.500246167183 1 60212.672265291 2023-09-25T16:08:03.721173+00:00 17462961.796418424696 232536981.703578919172 249999943.499997347593 1 60212.672276673 2023-09-25T16:08:04.704519+00:00 17462987.403489999473 232536956.096313267946 249999943.499803274870 1 60212.672288407 2023-09-25T16:08:05.718365+00:00 17463022.048389405012 232536921.451617538929 249999943.500006943941 1 60212.672299535 2023-09-25T16:08:06.679833+00:00 17462964.969392035156 232536978.530684351921 249999943.500076383352 1 60212.672311845 2023-09-25T16:08:07.743428+00:00 17462986.936810519546 232536956.563423931599 249999943.500234454870 1 60212.672322189 2023-09-25T16:08:08.637118+00:00 17462951.759112831205 232536991.740503162146 249999943.499615997076 1 60212.672334387 2023-09-25T16:08:09.691076+00:00 17463045.274277210236 232536898.226201534271 249999943.500478744507 1 60212.672345787 2023-09-25T16:08:10.676040+00:00 17462999.858645010740 232536943.641284525394 249999943.499929547310 1 60212.672356957 2023-09-25T16:08:11.641096+00:00 17463001.825605507940 232536941.674438297749 249999943.500043809414 1 60212.672369512 2023-09-25T16:08:12.725819+00:00 17462982.843578591943 232536960.656515330076 249999943.500093936920 1 60212.672380008 2023-09-25T16:08:13.632686+00:00 17462968.740593764931 232536974.759274333715 249999943.499868094921 1 60212.672391776 2023-09-25T16:08:14.649391+00:00 17463008.124617937952 232536935.375380992889 249999943.499998927116 1 60212.672403877 2023-09-25T16:08:15.694968+00:00 17462987.614560641348 232536955.885452985764 249999943.500013619661 1 60212.672415198 2023-09-25T16:08:16.673074+00:00 17462921.679742392153 232537021.820186167955 249999943.499928563833 1 60212.672426970 2023-09-25T16:08:17.690171+00:00 17463010.239759474993 232536933.260305762291 249999943.500065237284 1 60212.672437465 2023-09-25T16:08:18.596940+00:00 17462994.772191829979 232536948.728101164103 249999943.500292986631 1 60212.672449489 2023-09-25T16:08:19.635808+00:00 17462996.289082884789 232536947.210559785366 249999943.499642670155 1 60212.672461377 2023-09-25T16:08:20.662965+00:00 17462988.276689816266 232536955.223628938198 249999943.500318765640 1 60212.672472346 2023-09-25T16:08:21.610675+00:00 17462986.208104070276 232536957.291688323021 249999943.499792397022 1 60212.672483522 2023-09-25T16:08:22.576266+00:00 17463003.025414247066 232536940.474522203207 249999943.499936461449 1 60212.672496921 2023-09-25T16:08:23.733976+00:00 17462987.502937350422 232536955.996948093176 249999943.499885439873 1 60212.672506977 2023-09-25T16:08:24.602799+00:00 17462955.908924769610 232536987.591011762619 249999943.499936521053 1 60212.672518388 2023-09-25T16:08:25.588716+00:00 17462984.274128418416 232536959.225884079933 249999943.500012487173 1 60212.672530324 2023-09-25T16:08:26.620017+00:00 17463001.968451224267 232536941.531406879425 249999943.499858111143 1 60212.672541808 2023-09-25T16:08:27.612202+00:00 17462999.249626979232 232536944.250482082367 249999943.500109076500 1 60212.672553970 2023-09-25T16:08:28.663072+00:00 17462997.877476114780 232536945.622322469950 249999943.499798595905 1 60212.672565202 2023-09-25T16:08:29.633429+00:00 17462975.697708651423 232536967.802278995514 249999943.499987661839 1 60212.672576606 2023-09-25T16:08:30.618798+00:00 17462989.832112561911 232536953.667743474245 249999943.499856024981 1 60212.672589220 2023-09-25T16:08:31.708586+00:00 17462995.877106852829 232536947.623368829489 249999943.500475674868 1 60212.672600145 2023-09-25T16:08:32.652572+00:00 17463008.645851321518 232536934.854130595922 249999943.499981909990 1 60212.672611511 2023-09-25T16:08:33.634592+00:00 17462998.071260564029 232536945.428865164518 249999943.500125735998 1 60212.672623372 2023-09-25T16:08:34.659360+00:00 17462937.053703263402 232537006.446239918470 249999943.499943196774 1 60212.672635100 2023-09-25T16:08:35.672666+00:00 17462979.005300961435 232536964.494640588760 249999943.499941557646 1 60212.672645734 2023-09-25T16:08:36.591375+00:00 17463024.336196463555 232536919.163891881704 249999943.500088334084 1 60212.672656871 2023-09-25T16:08:37.553689+00:00 17462936.014175996184 232537007.485727339983 249999943.499903321266 1 60212.672670042 2023-09-25T16:08:38.691632+00:00 17462987.214213065803 232536956.285933792591 249999943.500146865845 1 60212.672681375 2023-09-25T16:08:39.670841+00:00 17462999.727263249457 232536943.772728860378 249999943.499992102385 1 60212.672692249 2023-09-25T16:08:40.610271+00:00 17462977.822904005647 232536965.676947057247 249999943.499851047993 1 60212.672703549 2023-09-25T16:08:41.586649+00:00 17462987.262692186981 232536956.237335920334 249999943.500028103590 1 60212.672715208 2023-09-25T16:08:42.593950+00:00 17462983.220729790628 232536960.279389858246 249999943.500119656324 1 60212.672726625 2023-09-25T16:08:43.580349+00:00 17462988.655193720013 232536954.844480186701 249999943.499673902988 1 60212.672738144 2023-09-25T16:08:44.575652+00:00 17463014.743778411299 232536928.756227850914 249999943.500006258488 1 60212.672750371 2023-09-25T16:08:45.631997+00:00 17463016.580875545740 232536926.919498205185 249999943.500373750925 1 60212.672761591 2023-09-25T16:08:46.601457+00:00 17462964.908899649978 232536978.590931475163 249999943.499831140041 1 60212.672772852 2023-09-25T16:08:47.574415+00:00 17463008.168523821980 232536935.331612765789 249999943.500136584044 1 60212.672785090 2023-09-25T16:08:48.631813+00:00 17462974.191167984158 232536969.308749943972 249999943.499917924404 1 60212.672796531 2023-09-25T16:08:49.620292+00:00 17462997.664966922253 232536945.834765076637 249999943.499731987715 1 60212.672807977 2023-09-25T16:08:50.609192+00:00 17463011.387154627591 232536932.112563163042 249999943.499717801809 1 60212.672819122 2023-09-25T16:08:51.572111+00:00 17462990.478489153087 232536953.021680951118 249999943.500170111656 1 60212.672831713 2023-09-25T16:08:52.660030+00:00 17462981.016119964421 232536962.484178543091 249999943.500298500061 1 60212.672842767 2023-09-25T16:08:53.615025+00:00 17463008.882064476609 232536934.618206441402 249999943.500270903111 1 60212.672854424 2023-09-25T16:08:54.622175+00:00 17462975.248520147055 232536968.251390695572 249999943.499910831451 1 60212.672866371 2023-09-25T16:08:55.654463+00:00 17462990.454479243606 232536953.045574307442 249999943.500053554773 1 60212.672877660 2023-09-25T16:08:56.629821+00:00 17463002.870549768209 232536940.629372388124 249999943.499922156334 1 60212.672890009 2023-09-25T16:08:57.696779+00:00 17463020.891834832728 232536922.608227401972 249999943.500062227249 1 60212.672901516 2023-09-25T16:08:58.690945+00:00 17462937.493858266622 232537006.005711913109 249999943.499570190907 1 60212.672912671 2023-09-25T16:08:59.654803+00:00 17463003.384800385684 232536940.114894509315 249999943.499694883823 1 60212.672924102 2023-09-25T16:09:00.642422+00:00 17463027.958449125290 232536915.541473388672 249999943.499922513962 1 60212.672938398 2023-09-25T16:09:01.877575+00:00 17462964.940293475986 232536978.559919208288 249999943.500212669373 1 60212.672947920 2023-09-25T16:09:02.700295+00:00 17462984.842317555100 232536958.657225698233 249999943.499543249607 1 60212.672959910 2023-09-25T16:09:03.736207+00:00 17463015.686045806855 232536927.813657939434 249999943.499703735113 1 60212.672971016 2023-09-25T16:09:04.695753+00:00 17463021.227831106633 232536922.272502511740 249999943.500333607197 1 60212.672982572 2023-09-25T16:09:05.694197+00:00 17463013.651199072599 232536929.848682463169 249999943.499881535769 1 60212.672993104 2023-09-25T16:09:06.604147+00:00 17462966.761151801795 232536976.738609254360 249999943.499761044979 1 60212.673005271 2023-09-25T16:09:07.655431+00:00 17462987.522497419268 232536955.977284371853 249999943.499781787395 1 60212.673016348 2023-09-25T16:09:08.612481+00:00 17462966.275829840451 232536977.224050372839 249999943.499880224466 1 60212.673028783 2023-09-25T16:09:09.686853+00:00 17462984.315035343170 232536959.184926360846 249999943.499961704016 1 60212.673040463 2023-09-25T16:09:10.696001+00:00 17462981.138714719564 232536962.361141175032 249999943.499855905771 1 60212.673050966 2023-09-25T16:09:11.603417+00:00 17463002.672627609223 232536940.826849222183 249999943.499476820230 1 60212.673062259 2023-09-25T16:09:12.579164+00:00 17462981.272392787039 232536962.227746933699 249999943.500139713287 1 60212.673073827 2023-09-25T16:09:13.578691+00:00 17462974.363701369613 232536969.135845422745 249999943.499546796083 1 60212.673085541 2023-09-25T16:09:14.590797+00:00 17463011.604981511831 232536931.895330250263 249999943.500311762094 1 60212.673097381 2023-09-25T16:09:15.613766+00:00 17463003.156903196126 232536940.343389302492 249999943.500292509794 1 60212.673108545 2023-09-25T16:09:16.578300+00:00 17462995.738696970046 232536947.761017203331 249999943.499714165926 1 60212.673120857 2023-09-25T16:09:17.642084+00:00 17462976.311778850853 232536967.188032865524 249999943.499811708927 1 60212.673131919 2023-09-25T16:09:18.597812+00:00 17463021.639043517411 232536921.860595881939 249999943.499639391899 1 60212.673143901 2023-09-25T16:09:19.633018+00:00 17462975.614347632974 232536967.885579347610 249999943.499926984310 1 60212.673155149 2023-09-25T16:09:20.604920+00:00 17462973.404480341822 232536970.095373988152 249999943.499854326248 1 60212.673167272 2023-09-25T16:09:21.652359+00:00 17462991.021448019892 232536952.478580951691 249999943.500028967857 1 60212.673179791 2023-09-25T16:09:22.733928+00:00 17462975.416597597301 232536968.083327144384 249999943.499924749136 1 60212.673189706 2023-09-25T16:09:23.590575+00:00 17463037.752948213369 232536905.747304409742 249999943.500252634287 1 60212.673201881 2023-09-25T16:09:24.642508+00:00 17463004.417515154928 232536939.082669258118 249999943.500184416771 1 60212.673212771 2023-09-25T16:09:25.583391+00:00 17462962.829592179507 232536980.670199751854 249999943.499791920185 1 60212.673224283 2023-09-25T16:09:26.578087+00:00 17462992.772406019270 232536950.727616161108 249999943.500022172928 1 60212.673236093 2023-09-25T16:09:27.598478+00:00 17463017.274487551302 232536926.225254505873 249999943.499742060900 1 60212.673248393 2023-09-25T16:09:28.661150+00:00 17463043.298519495875 232536900.201432675123 249999943.499952167273 1 60212.673259097 2023-09-25T16:09:29.585953+00:00 17462984.979057319462 232536958.520647436380 249999943.499704748392 1 60212.673270436 2023-09-25T16:09:30.565654+00:00 17463015.934617735445 232536927.565746784210 249999943.500364512205 1 60212.673282697 2023-09-25T16:09:31.625006+00:00 17462993.913753826171 232536949.585993349552 249999943.499747186899 1 60212.673293688 2023-09-25T16:09:32.574692+00:00 17463007.365688547492 232536936.134314715862 249999943.500003278255 1 60212.673305314 2023-09-25T16:09:33.579182+00:00 17462954.523127380759 232536988.977082669735 249999943.500210046768 1 60212.673316423 2023-09-25T16:09:34.538926+00:00 17462981.044457577169 232536962.455446988344 249999943.499904572964 1 60212.673328693 2023-09-25T16:09:35.599023+00:00 17462971.287834659219 232536972.212547659874 249999943.500382304192 1 60212.673340083 2023-09-25T16:09:36.583150+00:00 17462981.530295412987 232536961.969627976418 249999943.499923378229 1 60212.673351945 2023-09-25T16:09:37.608074+00:00 17462960.495031863451 232536983.005211651325 249999943.500243514776 1 60212.673362980 2023-09-25T16:09:38.561464+00:00 17462958.664586011320 232536984.835408657789 249999943.499994665384 1 60212.673374446 2023-09-25T16:09:39.552108+00:00 17462991.217176005244 232536952.282758563757 249999943.499934554100 1 60212.673386985 2023-09-25T16:09:40.635508+00:00 17463026.462187409401 232536917.037575542927 249999943.499762952328 1 60212.673397878 2023-09-25T16:09:41.576678+00:00 17462997.537653375417 232536945.962265878916 249999943.499919265509 1 60212.673409839 2023-09-25T16:09:42.610057+00:00 17462940.122218236327 232537003.377461224794 249999943.499679446220 1 60212.673421652 2023-09-25T16:09:43.630687+00:00 17462979.259212046862 232536964.240908920765 249999943.500120967627 1 60212.673433231 2023-09-25T16:09:44.631176+00:00 17463001.202152136713 232536942.297489345074 249999943.499641478062 1 60212.673443935 2023-09-25T16:09:45.555966+00:00 17462974.945355191827 232536968.554525315762 249999943.499880492687 1 60212.673456451 2023-09-25T16:09:46.637413+00:00 17462974.616911377758 232536968.883355021477 249999943.500266402960 1 60212.673467812 2023-09-25T16:09:47.618940+00:00 17462984.034769769758 232536959.465145558119 249999943.499915331602 1 60212.673478496 2023-09-25T16:09:48.542037+00:00 17462981.109502825886 232536962.390547573566 249999943.500050395727 1 60212.673491186 2023-09-25T16:09:49.638529+00:00 17462978.681646559387 232536964.818138062954 249999943.499784618616 1 60212.673502141 2023-09-25T16:09:50.584938+00:00 17462955.835258137435 232536987.664552301168 249999943.499810427427 1 60212.673513853 2023-09-25T16:09:51.596935+00:00 17463014.204073879868 232536929.295915633440 249999943.499989509583 1 60212.673525951 2023-09-25T16:09:52.642166+00:00 17462972.244234081358 232536971.255527824163 249999943.499761909246 1 60212.673537610 2023-09-25T16:09:53.649531+00:00 17462983.213504400104 232536960.286300718784 249999943.499805122614 1 60212.673548880 2023-09-25T16:09:54.623226+00:00 17462960.347791090608 232536983.152148723602 249999943.499939799309 1 60212.673560168 2023-09-25T16:09:55.598474+00:00 17462962.298746015877 232536981.201143443584 249999943.499889463186 1 60212.673571893 2023-09-25T16:09:56.611509+00:00 17462951.882293447852 232536991.617970079184 249999943.500263512135 1 60212.673583853 2023-09-25T16:09:57.644850+00:00 17463054.536475457251 232536888.963310152292 249999943.499785602093 1 60212.673595513 2023-09-25T16:09:58.652364+00:00 17462969.464400455356 232536974.035230159760 249999943.499630630016 1 60212.673605614 2023-09-25T16:09:59.525065+00:00 17462984.630844853818 232536958.869287312031 249999943.500132173300 1 60212.673618353 2023-09-25T16:10:00.625675+00:00 17462949.983693771064 232536993.516458749771 249999943.500152528286 1 60212.673635712 2023-09-25T16:10:02.125484+00:00 17462984.975580815226 232536958.524306297302 249999943.499887108803 1 60212.673648919 2023-09-25T16:10:03.266613+00:00 17462968.229413304478 232536975.270571112633 249999943.499984413385 1 60212.673659047 2023-09-25T16:10:04.141639+00:00 17462994.220497552305 232536949.279712170362 249999943.500209718943 1 60212.673667388 2023-09-25T16:10:04.862296+00:00 17462957.492930963635 232536986.007276415825 249999943.500207364559 1 60212.673677483 2023-09-25T16:10:05.734541+00:00 17463022.073840033263 232536921.426163196564 249999943.500003218651 1 60212.673689448 2023-09-25T16:10:06.768353+00:00 17462979.391807138920 232536964.108025044203 249999943.499832183123 1 60212.673700897 2023-09-25T16:10:07.757467+00:00 17462984.681590605527 232536958.818111628294 249999943.499702244997 1 60212.673712703 2023-09-25T16:10:08.777569+00:00 17463056.417823188007 232536887.082177400589 249999943.500000596046 1 60212.673723544 2023-09-25T16:10:09.714165+00:00 17462973.570909228176 232536969.929049581289 249999943.499958813190 1 60212.673735428 2023-09-25T16:10:10.740957+00:00 17462978.244458395988 232536965.255614995956 249999943.500073403120 1 60212.673746491 2023-09-25T16:10:11.696830+00:00 17462983.527101743966 232536959.972682058811 249999943.499783813953 1 60212.673758528 2023-09-25T16:10:12.736860+00:00 17463014.013866677880 232536929.485958695412 249999943.499825358391 1 60212.673769324 2023-09-25T16:10:13.669608+00:00 17462913.677793443203 232537029.822683930397 249999943.500477373600 1 60212.673780816 2023-09-25T16:10:14.662473+00:00 17463018.569213181734 232536924.930540293455 249999943.499753475189 1 60212.673792196 2023-09-25T16:10:15.645765+00:00 17463009.651483312249 232536933.848423182964 249999943.499906480312 1 60212.673804286 2023-09-25T16:10:16.690360+00:00 17462959.975020304322 232536983.524757593870 249999943.499777913094 1 60212.673815394 2023-09-25T16:10:17.650039+00:00 17463001.569115228951 232536941.931082725525 249999943.500197947025 1 60212.673827311 2023-09-25T16:10:18.679676+00:00 17462975.103589467704 232536968.396591424942 249999943.500180900097 1 60212.673839278 2023-09-25T16:10:19.713612+00:00 17463032.016875751317 232536911.483170688152 249999943.500046432018 1 60212.673850154 2023-09-25T16:10:20.653252+00:00 17462983.274321783334 232536960.225957602262 249999943.500279396772 1 60212.673861379 2023-09-25T16:10:21.623152+00:00 17463017.607255339622 232536925.892953813076 249999943.500209152699 1 60212.673873499 2023-09-25T16:10:22.670336+00:00 17463013.532795004547 232536929.966971695423 249999943.499766707420 1 60212.673884391 2023-09-25T16:10:23.611356+00:00 17463022.477425605059 232536921.022479832172 249999943.499905437231 1 60212.673896839 2023-09-25T16:10:24.686913+00:00 17462951.924330469221 232536991.575644373894 249999943.499974846840 1 60212.673907645 2023-09-25T16:10:25.620519+00:00 17462997.501182388514 232536945.999049693346 249999943.500232070684 1 60212.673918865 2023-09-25T16:10:26.589906+00:00 17462980.847921550274 232536962.652102977037 249999943.500024527311 1 60212.673930617 2023-09-25T16:10:27.605335+00:00 17463013.112777691334 232536930.387049823999 249999943.499827504158 1 60212.673942348 2023-09-25T16:10:28.618880+00:00 17462961.534321639687 232536981.965704619884 249999943.500026255846 1 60212.673954159 2023-09-25T16:10:29.639300+00:00 17463014.516223445535 232536928.983692795038 249999943.499916255474 1 60212.673965194 2023-09-25T16:10:30.592805+00:00 17462987.301110912114 232536956.198840737343 249999943.499951660633 1 60212.673978137 2023-09-25T16:10:31.711059+00:00 17462988.371605426073 232536955.128550410271 249999943.500155836344 1 60212.673988846 2023-09-25T16:10:32.636301+00:00 17463008.960852000862 232536934.539066582918 249999943.499918580055 1 60212.674000011 2023-09-25T16:10:33.600916+00:00 17462957.497063051909 232536986.002634406090 249999943.499697446823 1 60212.674012180 2023-09-25T16:10:34.652399+00:00 17463005.788891930133 232536937.710975170135 249999943.499867111444 1 60212.674023375 2023-09-25T16:10:35.619614+00:00 17462973.068685945123 232536970.431428343058 249999943.500114291906 1 60212.674035783 2023-09-25T16:10:36.691684+00:00 17463033.466044511646 232536910.033781319857 249999943.499825835228 1 60212.674047044 2023-09-25T16:10:37.664662+00:00 17462965.804633550346 232536977.695310771465 249999943.499944329262 1 60212.674058448 2023-09-25T16:10:38.649913+00:00 17462975.784714385867 232536967.715185016394 249999943.499899387360 1 60212.674070327 2023-09-25T16:10:39.676236+00:00 17462986.293344538659 232536957.206713497639 249999943.500058025122 1 60212.674081885 2023-09-25T16:10:40.674848+00:00 17462977.269555594772 232536966.230259805918 249999943.499815404415 1 60212.674092728 2023-09-25T16:10:41.611669+00:00 17462977.867886565626 232536965.631685435772 249999943.499572008848 1 60212.674103774 2023-09-25T16:10:42.566100+00:00 17462973.768985930830 232536969.730998933315 249999943.499984860420 1 60212.674115309 2023-09-25T16:10:43.562754+00:00 17463013.948105577379 232536929.551927685738 249999943.500033259392 1 60212.674127301 2023-09-25T16:10:44.598801+00:00 17463025.386278543621 232536918.113737076521 249999943.500015616417 1 60212.674139426 2023-09-25T16:10:45.646363+00:00 17462956.895692571998 232536986.604387432337 249999943.500079989433 1 60212.674150469 2023-09-25T16:10:46.600532+00:00 17462996.339567072690 232536947.160458266735 249999943.500025331974 1 60212.674161780 2023-09-25T16:10:47.577768+00:00 17462984.866267785430 232536958.633637487888 249999943.499905288219 1 60212.674173480 2023-09-25T16:10:48.588651+00:00 17462993.658469982445 232536949.841236859560 249999943.499706834555 1 60212.674184883 2023-09-25T16:10:49.573873+00:00 17462979.654232699424 232536963.845716685057 249999943.499949395657 1 60212.674196580 2023-09-25T16:10:50.584532+00:00 17462977.422239683568 232536966.077611595392 249999943.499851286411 1 60212.674208467 2023-09-25T16:10:51.611574+00:00 17462990.075900617987 232536953.424199610949 249999943.500100225210 1 60212.674219982 2023-09-25T16:10:52.606415+00:00 17462979.792848099023 232536963.706554383039 249999943.499402493238 1 60212.674231456 2023-09-25T16:10:53.597813+00:00 17463019.138683352619 232536924.361597806215 249999943.500281155109 1 60212.674243278 2023-09-25T16:10:54.619202+00:00 17462980.450190052390 232536963.050236105919 249999943.500426173210 1 60212.674255071 2023-09-25T16:10:55.638140+00:00 17462961.930861562490 232536981.568901717663 249999943.499763280153 1 60212.674266263 2023-09-25T16:10:56.605104+00:00 17462959.989653125405 232536983.510281860828 249999943.499934971333 1 60212.674277809 2023-09-25T16:10:57.602641+00:00 17463008.999579589814 232536934.500338226557 249999943.499917805195 1 60212.674289486 2023-09-25T16:10:58.611605+00:00 17463023.266039870679 232536920.233921468258 249999943.499961346388 1 60212.674301505 2023-09-25T16:10:59.650006+00:00 17462987.925273217261 232536955.574601948261 249999943.499875158072 1 60212.674311731 2023-09-25T16:11:00.533579+00:00 17463020.684889867902 232536922.814912170172 249999943.499802052975 1 60212.674323875 2023-09-25T16:11:01.582783+00:00 17462982.858295034617 232536960.641409873962 249999943.499704897404 1 60212.674336869 2023-09-25T16:11:02.705504+00:00 17462983.163982253522 232536960.336026996374 249999943.500009238720 1 60212.674348076 2023-09-25T16:11:03.673793+00:00 17463023.052609235048 232536920.447217643261 249999943.499826878309 1 60212.674359357 2023-09-25T16:11:04.648425+00:00 17462983.979867253453 232536959.520156234503 249999943.500023484230 1 60212.674370824 2023-09-25T16:11:05.639191+00:00 17462972.353674024343 232536971.146327555180 249999943.500001579523 1 60212.674383146 2023-09-25T16:11:06.703841+00:00 17462971.664970781654 232536971.834999769926 249999943.499970555305 1 60212.674393923 2023-09-25T16:11:07.634899+00:00 17462993.690303683281 232536949.809846073389 249999943.500149756670 1 60212.674405540 2023-09-25T16:11:08.638651+00:00 17462978.479733929038 232536965.020412445068 249999943.500146389008 1 60212.674417094 2023-09-25T16:11:09.636963+00:00 17462974.269048944116 232536969.230893939734 249999943.499942898750 1 60212.674429331 2023-09-25T16:11:10.694205+00:00 17462981.007925733924 232536962.492497742176 249999943.500423491001 1 60212.674440329 2023-09-25T16:11:11.644477+00:00 17462997.379376389086 232536946.120236396790 249999943.499612778425 1 60212.674451387 2023-09-25T16:11:12.599829+00:00 17462957.229962833226 232536986.270342737436 249999943.500305563211 1 60212.674463200 2023-09-25T16:11:13.620460+00:00 17463007.792067892849 232536935.707486510277 249999943.499554395676 1 60212.674474339 2023-09-25T16:11:14.582870+00:00 17463014.278922546655 232536929.220990538597 249999943.499913096428 1 60212.674485976 2023-09-25T16:11:15.588308+00:00 17462985.902485642582 232536957.597961753607 249999943.500447392464 1 60212.674497785 2023-09-25T16:11:16.608640+00:00 17462976.236194942147 232536967.264233767986 249999943.500428706408 1 60212.674509300 2023-09-25T16:11:17.603506+00:00 17463065.710344627500 232536877.789465606213 249999943.499810218811 1 60212.674520795 2023-09-25T16:11:18.596692+00:00 17462982.314739439636 232536961.184916973114 249999943.499656409025 1 60212.674532584 2023-09-25T16:11:19.615251+00:00 17463018.069220811129 232536925.430355012417 249999943.499575823545 1 60212.674543636 2023-09-25T16:11:20.570196+00:00 17462969.811635784805 232536973.688625901937 249999943.500261694193 1 60212.674556179 2023-09-25T16:11:21.653823+00:00 17462916.293532870710 232537027.206010222435 249999943.499543100595 1 60212.674567805 2023-09-25T16:11:22.658363+00:00 17462992.211099870503 232536951.289135992527 249999943.500235855579 1 60212.674578659 2023-09-25T16:11:23.596136+00:00 17462990.829659599811 232536952.670487523079 249999943.500147134066 1 60212.674589895 2023-09-25T16:11:24.566950+00:00 17463006.762565426528 232536936.737535923719 249999943.500101357698 1 60212.674601883 2023-09-25T16:11:25.602705+00:00 17462980.371609024704 232536963.128143757582 249999943.499752789736 1 60212.674613714 2023-09-25T16:11:26.624888+00:00 17462995.527697496116 232536947.971633493900 249999943.499330997467 1 60212.674625750 2023-09-25T16:11:27.664751+00:00 17463012.975028019398 232536930.525093793869 249999943.500121802092 1 60212.674636647 2023-09-25T16:11:28.606295+00:00 17462959.800085548311 232536983.699999153614 249999943.500084698200 1 60212.674647983 2023-09-25T16:11:29.585766+00:00 17463008.726839601994 232536934.772959351540 249999943.499798953533 1 60212.674660253 2023-09-25T16:11:30.645852+00:00 17462980.845998283476 232536962.653855204582 249999943.499853491783 1 60212.674671369 2023-09-25T16:11:31.606233+00:00 17462968.101751521230 232536975.398270040751 249999943.500021576881 1 60212.674682518 2023-09-25T16:11:32.569619+00:00 17462983.993344552815 232536959.506709724665 249999943.500054270029 1 60212.674694590 2023-09-25T16:11:33.612552+00:00 17462961.577915068716 232536981.921837747097 249999943.499752819538 1 60212.674706017 2023-09-25T16:11:34.599857+00:00 17462959.376462064683 232536984.123438477516 249999943.499900549650 1 60212.674718413 2023-09-25T16:11:35.670832+00:00 17462988.967040855438 232536954.532773852348 249999943.499814718962 1 60212.674729198 2023-09-25T16:11:36.602724+00:00 17462988.975065305829 232536954.524949312210 249999943.500014603138 1 60212.674741005 2023-09-25T16:11:37.622810+00:00 17462993.046020153910 232536950.453926503658 249999943.499946653843 1 60212.674751891 2023-09-25T16:11:38.563407+00:00 17462955.899036511779 232536987.600816398859 249999943.499852895737 1 60212.674763702 2023-09-25T16:11:39.583860+00:00 17462999.989957265556 232536943.510175347328 249999943.500132620335 1 60212.674775515 2023-09-25T16:11:40.604516+00:00 17462997.809206724167 232536945.691035836935 249999943.500242561102 1 60212.674786528 2023-09-25T16:11:41.556011+00:00 17463013.611509919167 232536929.889065504074 249999943.500575423241 1 60212.674798445 2023-09-25T16:11:42.585666+00:00 17462971.613639231771 232536971.886182397604 249999943.499821633101 1 60212.674810171 2023-09-25T16:11:43.598731+00:00 17462997.358470100909 232536946.141527354717 249999943.499997466803 1 60212.674821720 2023-09-25T16:11:44.596547+00:00 17463004.900337234139 232536938.600047558546 249999943.500384807587 1 60212.674833241 2023-09-25T16:11:45.592011+00:00 17462928.475691877306 232537015.024054795504 249999943.499746680260 1 60212.674845027 2023-09-25T16:11:46.610291+00:00 17463009.289240911603 232536934.210773974657 249999943.500014901161 1 60212.674856162 2023-09-25T16:11:47.572399+00:00 17462994.948447454721 232536948.551575452089 249999943.500022917986 1 60212.674868238 2023-09-25T16:11:48.615751+00:00 17463007.783734142780 232536935.716759145260 249999943.500493288040 1 60212.674879641 2023-09-25T16:11:49.600975+00:00 17463007.355264682323 232536936.144816905260 249999943.500081598759 1 60212.674891388 2023-09-25T16:11:50.615907+00:00 17462986.440449424088 232536957.058907866478 249999943.499357283115 1 60212.674903080 2023-09-25T16:11:51.626151+00:00 17463023.727638401091 232536919.772069156170 249999943.499707549810 1 60212.674914567 2023-09-25T16:11:52.618549+00:00 17462986.389100685716 232536957.110985457897 249999943.500086128712 1 60212.674925518 2023-09-25T16:11:53.564793+00:00 17462967.786578245461 232536975.713322937489 249999943.499901175499 1 60212.674937731 2023-09-25T16:11:54.619918+00:00 17462997.101248513907 232536946.398609936237 249999943.499858438969 1 60212.674949232 2023-09-25T16:11:55.613610+00:00 17462989.921014182270 232536953.579290866852 249999943.500305056572 1 60212.674961323 2023-09-25T16:11:56.658318+00:00 17462996.408345364034 232536947.091271817684 249999943.499617189169 1 60212.674971845 2023-09-25T16:11:57.567395+00:00 17462946.480156917125 232536997.019849002361 249999943.500005930662 1 60212.674983666 2023-09-25T16:11:58.588718+00:00 17462950.624803099781 232536992.874842494726 249999943.499645590782 1 60212.674994976 2023-09-25T16:11:59.565963+00:00 17463027.852824013680 232536915.647133767605 249999943.499957770109 1 60212.675007169 2023-09-25T16:12:00.619404+00:00 17462998.860742341727 232536944.639223605394 249999943.499965935946 1 60212.675018158 2023-09-25T16:12:01.568885+00:00 17462987.372301641852 232536956.127541154623 249999943.499842792749 1 60212.675031455 2023-09-25T16:12:02.717731+00:00 17462972.809816487134 232536970.690250873566 249999943.500067353249 1 60212.675045335 2023-09-25T16:12:03.916931+00:00 17463036.438818901777 232536907.061220079660 249999943.500038981438 1 60212.675056583 2023-09-25T16:12:04.888769+00:00 17463007.142020016909 232536936.357865989208 249999943.499886006117 1 60212.675067551 2023-09-25T16:12:05.836391+00:00 17463016.949261832982 232536926.550871044397 249999943.500132888556 1 60212.675078450 2023-09-25T16:12:06.778109+00:00 17463010.163777310401 232536933.336197376251 249999943.499974697828 1 60212.675089285 2023-09-25T16:12:07.714202+00:00 17462981.761717367917 232536961.738112092018 249999943.499829471111 1 60212.675100789 2023-09-25T16:12:08.708226+00:00 17462974.408771134913 232536969.091093063354 249999943.499864190817 1 60212.675111992 2023-09-25T16:12:09.676118+00:00 17462989.830768581480 232536953.668869525194 249999943.499638110399 1 60212.675123472 2023-09-25T16:12:10.667965+00:00 17462998.534263681620 232536944.965971618891 249999943.500235289335 1 60212.675135490 2023-09-25T16:12:11.706328+00:00 17462972.770039044321 232536970.729955583811 249999943.499994635582 1 60212.675146905 2023-09-25T16:12:12.692581+00:00 17462991.665550578386 232536951.834535807371 249999943.500086396933 1 60212.675159154 2023-09-25T16:12:13.750968+00:00 17462948.830604303628 232536994.669275969267 249999943.499880284071 1 60212.675169569 2023-09-25T16:12:14.650820+00:00 17463051.830839004368 232536891.669124424458 249999943.499963432550 1 60212.675181349 2023-09-25T16:12:15.668525+00:00 17462985.902708198875 232536957.597546845675 249999943.500255048275 1 60212.675192505 2023-09-25T16:12:16.632449+00:00 17463003.733763758093 232536939.766285866499 249999943.500049620867 1 60212.675204318 2023-09-25T16:12:17.653040+00:00 17462954.988008935004 232536988.511791706085 249999943.499800652266 1 60212.675215692 2023-09-25T16:12:18.635764+00:00 17463017.267707340419 232536926.232202827930 249999943.499910175800 1 60212.675227632 2023-09-25T16:12:19.667400+00:00 17462978.935248989612 232536964.564983189106 249999943.500232189894 1 60212.675238953 2023-09-25T16:12:20.645519+00:00 17462945.993799667805 232536997.505926102400 249999943.499725759029 1 60212.675251158 2023-09-25T16:12:21.700070+00:00 17463020.420391246676 232536923.079510211945 249999943.499901473522 1 60212.675262340 2023-09-25T16:12:22.666221+00:00 17463006.833069678396 232536936.667105138302 249999943.500174820423 1 60212.675273590 2023-09-25T16:12:23.638204+00:00 17462989.765283711255 232536953.734529584646 249999943.499813288450 1 60212.675285245 2023-09-25T16:12:24.645193+00:00 17462996.449587821960 232536947.050077795982 249999943.499665617943 1 60212.675296725 2023-09-25T16:12:25.637024+00:00 17462990.479276742786 232536953.020834743977 249999943.500111490488 1 60212.675308064 2023-09-25T16:12:26.616674+00:00 17462939.232677698135 232537004.267490208149 249999943.500167906284 1 60212.675319140 2023-09-25T16:12:27.573732+00:00 17463002.709845658392 232536940.790091454983 249999943.499937117100 1 60212.675331513 2023-09-25T16:12:28.642771+00:00 17463008.530903961509 232536934.969186633825 249999943.500090599060 1 60212.675344003 2023-09-25T16:12:29.721908+00:00 17462984.481094446033 232536959.019117772579 249999943.500212222338 1 60212.675354951 2023-09-25T16:12:30.667732+00:00 17463043.939927138388 232536899.559870272875 249999943.499797403812 1 60212.675365600 2023-09-25T16:12:31.587806+00:00 17462921.396539196372 232537022.103788852692 249999943.500328063965 1 60212.675378732 2023-09-25T16:12:32.722464+00:00 17462995.242385331541 232536948.257575571537 249999943.499960899353 1 60212.675389031 2023-09-25T16:12:33.612326+00:00 17462973.585647165775 232536969.914314121008 249999943.499961286783 1 60212.675400830 2023-09-25T16:12:34.631714+00:00 17462995.455874048173 232536948.044356495142 249999943.500230550766 1 60212.675412517 2023-09-25T16:12:35.641428+00:00 17462978.879650682211 232536964.620474040508 249999943.500124722719 1 60212.675423752 2023-09-25T16:12:36.612157+00:00 17462982.864958371967 232536960.634963333607 249999943.499921709299 1 60212.675435205 2023-09-25T16:12:37.601716+00:00 17463033.804471898824 232536909.695650666952 249999943.500122576952 1 60212.675447117 2023-09-25T16:12:38.630886+00:00 17462962.917080130428 232536980.583018660545 249999943.500098794699 1 60212.675459378 2023-09-25T16:12:39.690284+00:00 17463003.728089302778 232536939.771884351969 249999943.499973654747 1 60212.675471962 2023-09-25T16:12:40.777557+00:00 17462978.009159877896 232536965.490788638592 249999943.499948501587 1 60212.675481580 2023-09-25T16:12:41.608529+00:00 17463005.589746203274 232536937.910751849413 249999943.500498056412 1 60212.675492747 2023-09-25T16:12:42.573320+00:00 17463019.790860619396 232536923.709006518126 249999943.499867141247 1 60212.675504744 2023-09-25T16:12:43.609851+00:00 17462979.969815790653 232536963.529997974634 249999943.499813765287 1 60212.675516180 2023-09-25T16:12:44.597919+00:00 17463000.966758660972 232536942.532872974873 249999943.499631643295 1 60212.675528015 2023-09-25T16:12:45.620540+00:00 17462996.573231276125 232536946.926853299141 249999943.500084578991 1 60212.675538692 2023-09-25T16:12:46.543015+00:00 17462986.247378211468 232536957.252312600613 249999943.499690800905 1 60212.675550771 2023-09-25T16:12:47.586609+00:00 17462972.339195244014 232536971.160634845495 249999943.499830096960 1 60212.675562901 2023-09-25T16:12:48.634652+00:00 17463044.121508482844 232536899.378237694502 249999943.499746173620 1 60212.675573978 2023-09-25T16:12:49.591666+00:00 17462949.224462125450 232536994.275250732899 249999943.499712854624 1 60212.675585597 2023-09-25T16:12:50.595553+00:00 17462973.030860848725 232536970.468978226185 249999943.499839067459 1 60212.675597302 2023-09-25T16:12:51.606875+00:00 17462963.952239632607 232536979.547579646111 249999943.499819278717 1 60212.675608935 2023-09-25T16:12:52.611951+00:00 17462947.926790729165 232536995.573350578547 249999943.500141322613 1 60212.675620450 2023-09-25T16:12:53.606843+00:00 17463002.055815778673 232536941.444243639708 249999943.500059425831 1 60212.675631897 2023-09-25T16:12:54.595896+00:00 17462977.757008276880 232536965.743255317211 249999943.500263601542 1 60212.675643789 2023-09-25T16:12:55.623364+00:00 17463050.380474209785 232536893.119285285473 249999943.499759495258 1 60212.675655370 2023-09-25T16:12:56.623987+00:00 17462972.144117742777 232536971.355721592903 249999943.499839335680 1 60212.675666494 2023-09-25T16:12:57.585101+00:00 17462952.130359478295 232536991.369905889034 249999943.500265359879 1 60212.675678466 2023-09-25T16:12:58.619477+00:00 17462982.807411309332 232536960.692777872086 249999943.500189185143 1 60212.675689626 2023-09-25T16:12:59.583683+00:00 17463012.527474515140 232536930.972294360399 249999943.499768882990 1 60212.675701241 2023-09-25T16:13:00.587244+00:00 17462983.796503406018 232536959.703427761793 249999943.499931156635 1 60212.675713369 2023-09-25T16:13:01.635108+00:00 17462992.708742309362 232536950.790899634361 249999943.499641954899 1 60212.675726091 2023-09-25T16:13:02.734272+00:00 17462936.479344379157 232537007.020943880081 249999943.500288248062 1 60212.675737773 2023-09-25T16:13:03.743545+00:00 17463006.934245001525 232536936.565966993570 249999943.500211983919 1 60212.675748942 2023-09-25T16:13:04.708643+00:00 17462943.653840381652 232536999.846508890390 249999943.500349283218 1 60212.675759730 2023-09-25T16:13:05.640718+00:00 17463032.444459322840 232536911.055330634117 249999943.499789953232 1 60212.675770904 2023-09-25T16:13:06.606098+00:00 17462962.283712737262 232536981.216227889061 249999943.499940633774 1 60212.675783303 2023-09-25T16:13:07.677351+00:00 17463010.059446059167 232536933.440540611744 249999943.499986678362 1 60212.675794511 2023-09-25T16:13:08.645711+00:00 17462980.597677156329 232536962.902493357658 249999943.500170528889 1 60212.675805533 2023-09-25T16:13:09.598068+00:00 17463012.065771754831 232536931.434269845486 249999943.500041604042 1 60212.675817549 2023-09-25T16:13:10.636242+00:00 17462975.493855070323 232536968.006380915642 249999943.500235974789 1 60212.675829059 2023-09-25T16:13:11.630697+00:00 17462989.424426689744 232536954.075954288244 249999943.500380992889 1 60212.675840523 2023-09-25T16:13:12.621201+00:00 17462996.818393532187 232536946.681579440832 249999943.499972969294 1 60212.675852176 2023-09-25T16:13:13.628004+00:00 17463015.888679940253 232536927.611459314823 249999943.500139266253 1 60212.675863447 2023-09-25T16:13:14.601772+00:00 17463027.532981246710 232536915.966867893934 249999943.499849140644 1 60212.675875046 2023-09-25T16:13:15.603947+00:00 17462991.822519518435 232536951.677692711353 249999943.500212222338 1 60212.675886929 2023-09-25T16:13:16.630646+00:00 17462981.799964487553 232536961.699864715338 249999943.499829202890 1 60212.675898180 2023-09-25T16:13:17.602761+00:00 17462996.664501290768 232536946.835073739290 249999943.499575018883 1 60212.675909735 2023-09-25T16:13:18.601080+00:00 17462948.574730828404 232536994.925078421831 249999943.499809265137 1 60212.675921792 2023-09-25T16:13:19.642812+00:00 17463000.894621849060 232536942.605493545532 249999943.500115394592 1 60212.675933362 2023-09-25T16:13:20.642511+00:00 17462967.630961585790 232536975.868922531605 249999943.499884128571 1 60212.675944515 2023-09-25T16:13:21.606074+00:00 17462967.632097873837 232536975.867869436741 249999943.499967306852 1 60212.675956087 2023-09-25T16:13:22.605886+00:00 17463020.137558531016 232536923.362164497375 249999943.499723017216 1 60212.675967723 2023-09-25T16:13:23.611224+00:00 17462979.911688189954 232536963.588127940893 249999943.499816119671 1 60212.675979115 2023-09-25T16:13:24.595549+00:00 17463045.371233548969 232536898.128585815430 249999943.499819368124 1 60212.675990025 2023-09-25T16:13:25.538101+00:00 17462962.149898473173 232536981.349786460400 249999943.499684929848 1 60212.676002562 2023-09-25T16:13:26.621325+00:00 17463031.643420111388 232536911.856519699097 249999943.499939799309 1 60212.676013723 2023-09-25T16:13:27.585721+00:00 17463036.081524483860 232536907.418628126383 249999943.500152617693 1 60212.676025252 2023-09-25T16:13:28.581779+00:00 17463012.929769802839 232536930.570320457220 249999943.500090271235 1 60212.676036824 2023-09-25T16:13:29.581557+00:00 17462939.873129766434 232537003.626742541790 249999943.499872297049 1 60212.676048711 2023-09-25T16:13:30.608634+00:00 17462965.416350323707 232536978.083922326565 249999943.500272661448 1 60212.676060487 2023-09-25T16:13:31.626042+00:00 17462978.218449771404 232536965.281737685204 249999943.500187456608 1 60212.676071911 2023-09-25T16:13:32.613098+00:00 17462979.089290294796 232536964.410768985748 249999943.500059276819 1 60212.676083677 2023-09-25T16:13:33.629630+00:00 17462972.752723693848 232536970.746800154448 249999943.499523848295 1 60212.676095143 2023-09-25T16:13:34.620364+00:00 17463023.988014575094 232536919.511882305145 249999943.499896883965 1 60212.676107306 2023-09-25T16:13:35.671202+00:00 17463018.326437860727 232536925.173489630222 249999943.499927490950 1 60212.676117991 2023-09-25T16:13:36.594423+00:00 17462972.434656504542 232536971.065465509892 249999943.500122010708 1 60212.676130029 2023-09-25T16:13:37.634510+00:00 17462970.439870711416 232536973.060063272715 249999943.499933987856 1 60212.676141537 2023-09-25T16:13:38.628782+00:00 17463022.167997919023 232536921.332020968199 249999943.500018894672 1 60212.676152575 2023-09-25T16:13:39.582447+00:00 17462973.936497349292 232536969.563545048237 249999943.500042408705 1 60212.676164115 2023-09-25T16:13:40.579556+00:00 17462978.117570642382 232536965.382580161095 249999943.500150799751 1 60212.676176557 2023-09-25T16:13:41.654543+00:00 17462958.158783778548 232536985.341712236404 249999943.500496029854 1 60212.676187586 2023-09-25T16:13:42.607405+00:00 17463008.569449741393 232536934.930756181479 249999943.500205934048 1 60212.676199267 2023-09-25T16:13:43.616673+00:00 17462985.252248469740 232536958.247687399387 249999943.499935865402 1 60212.676210594 2023-09-25T16:13:44.595321+00:00 17462946.796147737652 232536996.704243153334 249999943.500390887260 1 60212.676222588 2023-09-25T16:13:45.631582+00:00 17463029.233286071569 232536914.266538828611 249999943.499824911356 1 60212.676233881 2023-09-25T16:13:46.607303+00:00 17462996.241376157850 232536947.258728235960 249999943.500104397535 1 60212.676245665 2023-09-25T16:13:47.625484+00:00 17463000.181338962168 232536943.318737119436 249999943.500076085329 1 60212.676256360 2023-09-25T16:13:48.549478+00:00 17462984.236669663340 232536959.263702809811 249999943.500372469425 1 60212.676269095 2023-09-25T16:13:49.649788+00:00 17462972.452642787248 232536971.047133177519 249999943.499775975943 1 60212.676280623 2023-09-25T16:13:50.645872+00:00 17462984.376771148294 232536959.122991323471 249999943.499762475491 1 60212.676291703 2023-09-25T16:13:51.603156+00:00 17463036.217850748450 232536907.281965494156 249999943.499816238880 1 60212.676303371 2023-09-25T16:13:52.611278+00:00 17462945.599566560239 232536997.900408387184 249999943.499974936247 1 60212.676315224 2023-09-25T16:13:53.635389+00:00 17462997.536431372166 232536945.963627934456 249999943.500059306622 1 60212.676327073 2023-09-25T16:13:54.659160+00:00 17462933.803782936186 232537009.696317136288 249999943.500100076199 1 60212.676338207 2023-09-25T16:13:55.621076+00:00 17462982.786837588996 232536960.713328838348 249999943.500166416168 1 60212.676349492 2023-09-25T16:13:56.596091+00:00 17463002.730496279895 232536940.769914150238 249999943.500410437584 1 60212.676361069 2023-09-25T16:13:57.596353+00:00 17462976.687003675848 232536966.812772423029 249999943.499776095152 1 60212.676372467 2023-09-25T16:13:58.581113+00:00 17462993.006037648767 232536950.493725627661 249999943.499763280153 1 60212.676383627 2023-09-25T16:13:59.545390+00:00 17462953.531267981976 232536989.968997478485 249999943.500265449286 1 60212.676395492 2023-09-25T16:14:00.570480+00:00 17462997.557568430901 232536945.942140102386 249999943.499708533287 1 60212.676407565 2023-09-25T16:14:01.613596+00:00 17462987.015348408371 232536956.484247744083 249999943.499596148729 1 60212.676421146 2023-09-25T16:14:02.787027+00:00 17462985.357735563070 232536958.142350524664 249999943.500086098909 1 60212.676431912 2023-09-25T16:14:03.717239+00:00 17462955.001836240292 232536988.497600257397 249999943.499436497688 1 60212.676444148 2023-09-25T16:14:04.774407+00:00 17462969.595061037689 232536973.904964625835 249999943.500025659800 1 60212.676455226 2023-09-25T16:14:05.731535+00:00 17463055.381066426635 232536888.118949234486 249999943.500015676022 1 60212.676466461 2023-09-25T16:14:06.702249+00:00 17462943.942937850952 232536999.556940943003 249999943.499878793955 1 60212.676478318 2023-09-25T16:14:07.726692+00:00 17462983.117070104927 232536960.382599473000 249999943.499669581652 1 60212.676490486 2023-09-25T16:14:08.777967+00:00 17463048.826094243675 232536894.673552691936 249999943.499646931887 1 60212.676502720 2023-09-25T16:14:09.835019+00:00 17462959.925624605268 232536983.574523508549 249999943.500148117542 1 60212.676513062 2023-09-25T16:14:10.728598+00:00 17463006.496106564999 232536937.003813117743 249999943.499919682741 1 60212.676524793 2023-09-25T16:14:11.742095+00:00 17462976.325597137213 232536967.174272298813 249999943.499869436026 1 60212.676535803 2023-09-25T16:14:12.693347+00:00 17463036.713589325547 232536906.786106228828 249999943.499695539474 1 60212.676546862 2023-09-25T16:14:13.648877+00:00 17462973.066134091467 232536970.433604687452 249999943.499738782644 1 60212.676558507 2023-09-25T16:14:14.654964+00:00 17462996.894720226526 232536946.605340659618 249999943.500060886145 1 60212.676570025 2023-09-25T16:14:15.650142+00:00 17463008.286900375038 232536935.213186472654 249999943.500086843967 1 60212.676581945 2023-09-25T16:14:16.680090+00:00 17462983.491628941149 232536960.008540928364 249999943.500169873238 1 60212.676592887 2023-09-25T16:14:17.625448+00:00 17462992.907413888723 232536950.592669278383 249999943.500083178282 1 60212.676604646 2023-09-25T16:14:18.641458+00:00 17462998.236305002123 232536945.263297498226 249999943.499602496624 1 60212.676617121 2023-09-25T16:14:19.719273+00:00 17462969.786561872810 232536973.713759779930 249999943.500321656466 1 60212.676628117 2023-09-25T16:14:20.669359+00:00 17463000.273720744997 232536943.226196348667 249999943.499917089939 1 60212.676639125 2023-09-25T16:14:21.620362+00:00 17463030.664236683398 232536912.835747539997 249999943.499984234571 1 60212.676650687 2023-09-25T16:14:22.619378+00:00 17462945.913450244814 232536997.586244225502 249999943.499694466591 1 60212.676661934 2023-09-25T16:14:23.591128+00:00 17463025.509096257389 232536917.990826457739 249999943.499922722578 1 60212.676673592 2023-09-25T16:14:24.598375+00:00 17462997.236008007079 232536946.263641387224 249999943.499649405479 1 60212.676685758 2023-09-25T16:14:25.649531+00:00 17462992.593399647623 232536950.906108289957 249999943.499507933855 1 60212.676697190 2023-09-25T16:14:26.637217+00:00 17462954.886773951352 232536988.613168329000 249999943.499942272902 1 60212.676708863 2023-09-25T16:14:27.645792+00:00 17462975.016884621233 232536968.483115047216 249999943.499999672174 1 60212.676720664 2023-09-25T16:14:28.665373+00:00 17462961.230850175023 232536982.268725872040 249999943.499576032162 1 60212.676732440 2023-09-25T16:14:29.682852+00:00 17462985.681622963399 232536957.818403422832 249999943.500026375055 1 60212.676743476 2023-09-25T16:14:30.636294+00:00 17463008.524187121540 232536934.975942999125 249999943.500130116940 1 60212.676755260 2023-09-25T16:14:31.654486+00:00 17463020.263978235424 232536923.235799044371 249999943.499777287245 1 60212.676766282 2023-09-25T16:14:32.606813+00:00 17463024.346572037786 232536919.153346717358 249999943.499918758869 1 60212.676778313 2023-09-25T16:14:33.646211+00:00 17463005.711756050587 232536937.787848383188 249999943.499604433775 1 60212.676789606 2023-09-25T16:14:34.621906+00:00 17462967.565146509558 232536975.934929966927 249999943.500076472759 1 60212.676802028 2023-09-25T16:14:35.695173+00:00 17462999.318158537149 232536944.181453287601 249999943.499611824751 1 60212.676813261 2023-09-25T16:14:36.665745+00:00 17463038.361652821302 232536905.138277202845 249999943.499930024147 1 60212.676824557 2023-09-25T16:14:37.641721+00:00 17462995.109941735864 232536948.390191435814 249999943.500133156776 1 60212.676836392 2023-09-25T16:14:38.664311+00:00 17462969.131553024054 232536974.368673563004 249999943.500226587057 1 60212.676847790 2023-09-25T16:14:39.649035+00:00 17463003.932242054492 232536939.567303359509 249999943.499545425177 1 60212.676860552 2023-09-25T16:14:40.751736+00:00 17462972.856927894056 232536970.642890512943 249999943.499818414450 1 60212.676870299 2023-09-25T16:14:41.593828+00:00 17463000.132364794612 232536943.367334663868 249999943.499699473381 1 60212.676881977 2023-09-25T16:14:42.602789+00:00 17463010.868205998093 232536932.631752997637 249999943.499958992004 1 60212.676893536 2023-09-25T16:14:43.601531+00:00 17462992.267398726195 232536951.232481837273 249999943.499880552292 1 60212.676905054 2023-09-25T16:14:44.596676+00:00 17463015.737721692771 232536927.762547016144 249999943.500268697739 1 60212.676916483 2023-09-25T16:14:45.584145+00:00 17463006.203586116433 232536937.296226501465 249999943.499812602997 1 60212.676928045 2023-09-25T16:14:46.583115+00:00 17462988.355282310396 232536955.144609659910 249999943.499891966581 1 60212.676939378 2023-09-25T16:14:47.562306+00:00 17463002.569829471409 232536940.930245697498 249999943.500075161457 1 60212.676951762 2023-09-25T16:14:48.632215+00:00 17462993.695370171219 232536949.804785549641 249999943.500155717134 1 60212.676963477 2023-09-25T16:14:49.644423+00:00 17462964.020188875496 232536979.479855835438 249999943.500044703484 1 60212.676974077 2023-09-25T16:14:50.560214+00:00 17463008.137250669301 232536935.362838625908 249999943.500089287758 1 60212.676986278 2023-09-25T16:14:51.614440+00:00 17462987.626434009522 232536955.873299151659 249999943.499733150005 1 60212.676997526 2023-09-25T16:14:52.586237+00:00 17462991.226863171905 232536952.272546768188 249999943.499409943819 1 60212.677009063 2023-09-25T16:14:53.583044+00:00 17462982.818358518183 232536960.681780397892 249999943.500138908625 1 60212.677020782 2023-09-25T16:14:54.595558+00:00 17462942.241603676230 232537001.258385866880 249999943.499989539385 1 60212.677032407 2023-09-25T16:14:55.599995+00:00 17462938.200927536935 232537005.299208968878 249999943.500136494637 1 60212.677044163 2023-09-25T16:14:56.615641+00:00 17462999.671662721783 232536943.828448861837 249999943.500111579895 1 60212.677055150 2023-09-25T16:14:57.564953+00:00 17462978.917328748852 232536964.582634508610 249999943.499963253736 1 60212.677067169 2023-09-25T16:14:58.603352+00:00 17463043.923521835357 232536899.576303213835 249999943.499825060368 1 60212.677078939 2023-09-25T16:14:59.620347+00:00 17462944.856598407030 232536998.643347412348 249999943.499945819378 1 60212.677090627 2023-09-25T16:15:00.630183+00:00 17462957.234115630388 232536986.265740752220 249999943.499856382608 1 60212.677101634 2023-09-25T16:15:01.581123+00:00 17463055.338518947363 232536888.161188364029 249999943.499707311392 1 60212.677117599 2023-09-25T16:15:02.960548+00:00 17462989.541865501553 232536953.958013325930 249999943.499878823757 1 60212.677128070 2023-09-25T16:15:03.865287+00:00 17463034.701914872974 232536908.798390209675 249999943.500305086374 1 60212.677140301 2023-09-25T16:15:04.922032+00:00 17462977.945905487984 232536965.554152518511 249999943.500057995319 1 60212.677148920 2023-09-25T16:15:05.666649+00:00 17462987.868645116687 232536955.631347417831 249999943.499992549419 1 60212.677161217 2023-09-25T16:15:06.729136+00:00 17462995.878549385816 232536947.621300071478 249999943.499849468470 1 60212.677172142 2023-09-25T16:15:07.673068+00:00 17462991.650134027004 232536951.849677175283 249999943.499811202288 1 60212.677183084 2023-09-25T16:15:08.618419+00:00 17462970.639688450843 232536972.860007166862 249999943.499695628881 1 60212.677195102 2023-09-25T16:15:09.656855+00:00 17463015.285725407302 232536928.214157104492 249999943.499882519245 1 60212.677206866 2023-09-25T16:15:10.673231+00:00 17462992.015011604875 232536951.484715342522 249999943.499726951122 1 60212.677217990 2023-09-25T16:15:11.634328+00:00 17462962.700755339116 232536980.799057006836 249999943.499812334776 1 60212.677229875 2023-09-25T16:15:12.661157+00:00 17462973.427209027112 232536970.072957783937 249999943.500166803598 1 60212.677241702 2023-09-25T16:15:13.683002+00:00 17463027.958395127207 232536915.541494786739 249999943.499889910221 1 60212.677251942 2023-09-25T16:15:14.567843+00:00 17462971.768440436572 232536971.731671243906 249999943.500111669302 1 60212.677264577 2023-09-25T16:15:15.659458+00:00 17463013.047071665525 232536930.452776104212 249999943.499847769737 1 60212.677275544 2023-09-25T16:15:16.606965+00:00 17462953.958922751248 232536989.540701657534 249999943.499624401331 1 60212.677288030 2023-09-25T16:15:17.685807+00:00 17463023.139043383300 232536920.361316502094 249999943.500359892845 1 60212.677299627 2023-09-25T16:15:18.687769+00:00 17462938.953140623868 232537004.546611309052 249999943.499751925468 1 60212.677310399 2023-09-25T16:15:19.618439+00:00 17462972.076554488391 232536971.423793405294 249999943.500347882509 1 60212.677322440 2023-09-25T16:15:20.658846+00:00 17462995.732158973813 232536947.767949968576 249999943.500108957291 1 60212.677333625 2023-09-25T16:15:21.625182+00:00 17462986.074541095644 232536957.425732284784 249999943.500273376703 1 60212.677345222 2023-09-25T16:15:22.627161+00:00 17462934.680299948901 232537008.819366484880 249999943.499666422606 1 60212.677357494 2023-09-25T16:15:23.687494+00:00 17463028.992432851344 232536914.507412970066 249999943.499845832586 1 60212.677368530 2023-09-25T16:15:24.640970+00:00 17462928.460744071752 232537015.038923442364 249999943.499667525291 1 60212.677379727 2023-09-25T16:15:25.608412+00:00 17463020.323327809572 232536923.176619529724 249999943.499947339296 1 60212.677391435 2023-09-25T16:15:26.620021+00:00 17462994.241838764399 232536949.258216679096 249999943.500055432320 1 60212.677403633 2023-09-25T16:15:27.673935+00:00 17462981.923760268837 232536961.576282411814 249999943.500042676926 1 60212.677414495 2023-09-25T16:15:28.612307+00:00 17462946.042680885643 232536997.457084178925 249999943.499765068293 1 60212.677426551 2023-09-25T16:15:29.654060+00:00 17463041.975581519306 232536901.524700880051 249999943.500282406807 1 60212.677438193 2023-09-25T16:15:30.659842+00:00 17462960.434595167637 232536983.065133839846 249999943.499729007483 1 60212.677448750 2023-09-25T16:15:31.571983+00:00 17463002.924430213869 232536940.575436592102 249999943.499866813421 1 60212.677460704 2023-09-25T16:15:32.604818+00:00 17463050.740974761546 232536892.758734375238 249999943.499709129333 1 60212.677472227 2023-09-25T16:15:33.600453+00:00 17462987.616130456328 232536955.884215801954 249999943.500346243382 1 60212.677484016 2023-09-25T16:15:34.619019+00:00 17462962.675086222589 232536980.825190693140 249999943.500276923180 1 60212.677495569 2023-09-25T16:15:35.617121+00:00 17462985.676894538105 232536957.822907269001 249999943.499801814556 1 60212.677506584 2023-09-25T16:15:36.568873+00:00 17462999.274403564632 232536944.225751787424 249999943.500155359507 1 60212.677518635 2023-09-25T16:15:37.610082+00:00 17463005.695906676352 232536937.804026931524 249999943.499933600426 1 60212.677530028 2023-09-25T16:15:38.594460+00:00 17462995.739652801305 232536947.760201305151 249999943.499854117632 1 60212.677541428 2023-09-25T16:15:39.579393+00:00 17462992.515636906028 232536950.984286725521 249999943.499923646450 1 60212.677553133 2023-09-25T16:15:40.590669+00:00 17462996.433545079082 232536947.066332191229 249999943.499877274036 1 60212.677564450 2023-09-25T16:15:41.568457+00:00 17463028.488441817462 232536915.011463463306 249999943.499905288219 1 60212.677575835 2023-09-25T16:15:42.552164+00:00 17462962.299996361136 232536981.199868083000 249999943.499864459038 1 60212.677588179 2023-09-25T16:15:43.618693+00:00 17462954.820693105459 232536988.679593116045 249999943.500286221504 1 60212.677599746 2023-09-25T16:15:44.618069+00:00 17462987.576390314847 232536955.923685997725 249999943.500076323748 1 60212.677611099 2023-09-25T16:15:45.598953+00:00 17463015.984186220914 232536927.515780091286 249999943.499966323376 1 60212.677622982 2023-09-25T16:15:46.625622+00:00 17462931.421121176332 232537012.078839242458 249999943.499960422516 1 60212.677634686 2023-09-25T16:15:47.636870+00:00 17463005.393635336310 232536938.106385499239 249999943.500020831823 1 60212.677645366 2023-09-25T16:15:48.559647+00:00 17462980.492090664804 232536963.007817029953 249999943.499907702208 1 60212.677657574 2023-09-25T16:15:49.614443+00:00 17462997.083794843405 232536946.415859609842 249999943.499654442072 1 60212.677669320 2023-09-25T16:15:50.629250+00:00 17462987.013974491507 232536956.486096560955 249999943.500071048737 1 60212.677680593 2023-09-25T16:15:51.603196+00:00 17462981.475830376148 232536962.023954480886 249999943.499784857035 1 60212.677692256 2023-09-25T16:15:52.610894+00:00 17462993.649922907352 232536949.849608719349 249999943.499531626701 1 60212.677703935 2023-09-25T16:15:53.619977+00:00 17463016.574979752302 232536926.925182342529 249999943.500162094831 1 60212.677715985 2023-09-25T16:15:54.661062+00:00 17462934.847934518009 232537008.651772439480 249999943.499706953764 1 60212.677726467 2023-09-25T16:15:55.566761+00:00 17462958.831676669419 232536984.668478310108 249999943.500154972076 1 60212.677738672 2023-09-25T16:15:56.621255+00:00 17462952.173295825720 232536991.326773196459 249999943.500069022179 1 60212.677750476 2023-09-25T16:15:57.641122+00:00 17463000.615398094058 232536942.884391903877 249999943.499790012836 1 60212.677761928 2023-09-25T16:15:58.630596+00:00 17462992.442179478705 232536951.057729244232 249999943.499908715487 1 60212.677773550 2023-09-25T16:15:59.634728+00:00 17462986.699185658246 232536956.800934523344 249999943.500120192766 1 60212.677784443 2023-09-25T16:16:00.575867+00:00 17462980.816595543176 232536962.683858036995 249999943.500453591347 1 60212.677801098 2023-09-25T16:16:02.014851+00:00 17462987.232992742211 232536956.267047494650 249999943.500040233135 1 60212.677811149 2023-09-25T16:16:02.883258+00:00 17463011.286509364843 232536932.213532626629 249999943.500041991472 1 60212.677822208 2023-09-25T16:16:03.838765+00:00 17462988.118430905044 232536955.381659358740 249999943.500090271235 1 60212.677832894 2023-09-25T16:16:04.762037+00:00 17463016.109462045133 232536927.390550523996 249999943.500012576580 1 60212.677844497 2023-09-25T16:16:05.764556+00:00 17462993.935835525393 232536949.563825249672 249999943.499660789967 1 60212.677855833 2023-09-25T16:16:06.743985+00:00 17463003.762993529439 232536939.737041085958 249999943.500034630299 1 60212.677867380 2023-09-25T16:16:07.741675+00:00 17462969.697872411460 232536973.802202135324 249999943.500074535608 1 60212.677878844 2023-09-25T16:16:08.732069+00:00 17463006.788117349148 232536936.712278246880 249999943.500395596027 1 60212.677890341 2023-09-25T16:16:09.725441+00:00 17462943.943577598780 232536999.556313067675 249999943.499890655279 1 60212.677901688 2023-09-25T16:16:10.705901+00:00 17462972.165881864727 232536971.334113299847 249999943.499995172024 1 60212.677913518 2023-09-25T16:16:11.727960+00:00 17462997.520471736789 232536945.979541718960 249999943.500013470650 1 60212.677924365 2023-09-25T16:16:12.665123+00:00 17462990.178628005087 232536953.321148931980 249999943.499776929617 1 60212.677935901 2023-09-25T16:16:13.661804+00:00 17463016.551428332925 232536926.948690474033 249999943.500118792057 1 60212.677947939 2023-09-25T16:16:14.701952+00:00 17462925.082341615111 232537018.417979598045 249999943.500321209431 1 60212.677959065 2023-09-25T16:16:15.663247+00:00 17463004.254785332829 232536939.245146214962 249999943.499931544065 1 60212.677971683 2023-09-25T16:16:16.753473+00:00 17462969.368732471019 232536974.131350100040 249999943.500082582235 1 60212.677981824 2023-09-25T16:16:17.629554+00:00 17463016.356093265116 232536927.144017577171 249999943.500110834837 1 60212.677993814 2023-09-25T16:16:18.665508+00:00 17462994.349717762321 232536949.150479853153 249999943.500197619200 1 60212.678006017 2023-09-25T16:16:19.719828+00:00 17462972.489286959171 232536971.010557442904 249999943.499844402075 1 60212.678017200 2023-09-25T16:16:20.686053+00:00 17462996.220106620342 232536947.280186116695 249999943.500292748213 1 60212.678028099 2023-09-25T16:16:21.627754+00:00 17462980.808526113629 232536962.691421657801 249999943.499947786331 1 60212.678040566 2023-09-25T16:16:22.704874+00:00 17463030.312336284667 232536913.187696516514 249999943.500032812357 1 60212.678052587 2023-09-25T16:16:23.743475+00:00 17462963.978112980723 232536979.521959781647 249999943.500072777271 1 60212.678062508 2023-09-25T16:16:24.600736+00:00 17462970.538793846965 232536972.961010992527 249999943.499804854393 1 60212.678074622 2023-09-25T16:16:25.647281+00:00 17462964.076836042106 232536979.422897964716 249999943.499734014273 1 60212.678086889 2023-09-25T16:16:26.707171+00:00 17462957.747454643250 232536985.752344608307 249999943.499799251556 1 60212.678098476 2023-09-25T16:16:27.708296+00:00 17463014.558460783213 232536928.941730499268 249999943.500191271305 1 60212.678110583 2023-09-25T16:16:28.754377+00:00 17462993.445643320680 232536950.054597675800 249999943.500240981579 1 60212.678121991 2023-09-25T16:16:29.739994+00:00 17463043.682714272290 232536899.817309349775 249999943.500023633242 1 60212.678133142 2023-09-25T16:16:30.703447+00:00 17462971.024723865092 232536972.475458621979 249999943.500182479620 1 60212.678143568 2023-09-25T16:16:31.604277+00:00 17463015.205634728074 232536928.294667959213 249999943.500302672386 1 60212.678155569 2023-09-25T16:16:32.641215+00:00 17463008.597121659666 232536934.902531147003 249999943.499652802944 1 60212.678167718 2023-09-25T16:16:33.690873+00:00 17462948.461019944400 232536995.039285063744 249999943.500304996967 1 60212.678179311 2023-09-25T16:16:34.692449+00:00 17462981.567882362753 232536961.932156443596 249999943.500038802624 1 60212.678190659 2023-09-25T16:16:35.672897+00:00 17463036.169415604323 232536907.330642312765 249999943.500057905912 1 60212.678202876 2023-09-25T16:16:36.728465+00:00 17462965.800234917551 232536977.699405968189 249999943.499640882015 1 60212.678214859 2023-09-25T16:16:37.763823+00:00 17462956.629699561745 232536986.870157390833 249999943.499856948853 1 60212.678225680 2023-09-25T16:16:38.698722+00:00 17463045.697935003787 232536897.801732033491 249999943.499667048454 1 60212.678237685 2023-09-25T16:16:39.735982+00:00 17463016.292472783476 232536927.207704931498 249999943.500177711248 1 60212.678248139 2023-09-25T16:16:40.639206+00:00 17462959.966930508614 232536983.532921701670 249999943.499852210283 1 60212.678260469 2023-09-25T16:16:41.704524+00:00 17462953.074840422720 232536990.424892187119 249999943.499732613564 1 60212.678270886 2023-09-25T16:16:42.604522+00:00 17463005.216940503567 232536938.282503843307 249999943.499444335699 1 60212.678282820 2023-09-25T16:16:43.635614+00:00 17462946.558601606637 232536996.941628754139 249999943.500230371952 1 60212.678294294 2023-09-25T16:16:44.626969+00:00 17462991.021958842874 232536952.477937757969 249999943.499896585941 1 60212.678306079 2023-09-25T16:16:45.645202+00:00 17462992.398683201522 232536951.101313889027 249999943.499997079372 1 60212.678317172 2023-09-25T16:16:46.603605+00:00 17462946.684777621180 232536996.815493643284 249999943.500271260738 1 60212.678328708 2023-09-25T16:16:47.600395+00:00 17462953.411063384265 232536990.088592588902 249999943.499655961990 1 60212.678339501 2023-09-25T16:16:48.532927+00:00 17463023.105096332729 232536920.394737303257 249999943.499833643436 1 60212.678351659 2023-09-25T16:16:49.583347+00:00 17462978.024168863893 232536965.475872516632 249999943.500041365623 1 60212.678362758 2023-09-25T16:16:50.542260+00:00 17462983.722538396716 232536959.777643620968 249999943.500182032585 1 60212.678375144 2023-09-25T16:16:51.612402+00:00 17463040.475621271878 232536903.024330824614 249999943.499952107668 1 60212.678386122 2023-09-25T16:16:52.560885+00:00 17462945.751373920590 232536997.748520910740 249999943.499894827604 1 60212.678397967 2023-09-25T16:16:53.584364+00:00 17462978.311535112560 232536965.188538283110 249999943.500073403120 1 60212.678409522 2023-09-25T16:16:54.582730+00:00 17463034.611330032349 232536908.888966172934 249999943.500296205282 1 60212.678421712 2023-09-25T16:16:55.635862+00:00 17462987.056980881840 232536956.443121522665 249999943.500102400780 1 60212.678433090 2023-09-25T16:16:56.619029+00:00 17462943.694907847792 232536999.804520726204 249999943.499428570271 1 60212.678444487 2023-09-25T16:16:57.603649+00:00 17463032.548032872379 232536910.952032715082 249999943.500065594912 1 60212.678455742 2023-09-25T16:16:58.576097+00:00 17462953.467375762761 232536990.032496154308 249999943.499871909618 1 60212.678467984 2023-09-25T16:16:59.633859+00:00 17463000.714628543705 232536942.785367220640 249999943.499995768070 1 60212.678479530 2023-09-25T16:17:00.631409+00:00 17463045.947046495974 232536897.553283900023 249999943.500330388546 1 60212.678490795 2023-09-25T16:17:01.604682+00:00 17463020.350452121347 232536923.149715542793 249999943.500167667866 1 60212.678504424 2023-09-25T16:17:02.782218+00:00 17462951.388878345490 232536992.111048310995 249999943.499926656485 1 60212.678514859 2023-09-25T16:17:03.683840+00:00 17462971.305512517691 232536972.194383293390 249999943.499895811081 1 60212.678525527 2023-09-25T16:17:04.605497+00:00 17463005.411278441548 232536938.088766992092 249999943.500045418739 1 60212.678537501 2023-09-25T16:17:05.640110+00:00 17463020.126278739423 232536923.373663306236 249999943.499942034483 1 60212.678549157 2023-09-25T16:17:06.647119+00:00 17462957.674256872386 232536985.825833618641 249999943.500090479851 1 60212.678560746 2023-09-25T16:17:07.648482+00:00 17463015.453503753990 232536928.046996086836 249999943.500499844551 1 60212.678572145 2023-09-25T16:17:08.633349+00:00 17463014.431242749095 232536929.068321704865 249999943.499564468861 1 60212.678583978 2023-09-25T16:17:09.655676+00:00 17462982.619028069079 232536960.881087094545 249999943.500115156174 1 60212.678596599 2023-09-25T16:17:10.746127+00:00 17463007.124492429197 232536936.375187993050 249999943.499680429697 1 60212.678607239 2023-09-25T16:17:11.665480+00:00 17462995.860526748002 232536947.639807373285 249999943.500334113836 1 60212.678617808 2023-09-25T16:17:12.578567+00:00 17463001.527218639851 232536941.972522735596 249999943.499741375446 1 60212.678629944 2023-09-25T16:17:13.627132+00:00 17462963.868694111705 232536979.631516247988 249999943.500210344791 1 60212.678641764 2023-09-25T16:17:14.648430+00:00 17463051.837208084762 232536891.662820130587 249999943.500028222799 1 60212.678652375 2023-09-25T16:17:15.565188+00:00 17462957.303170733154 232536986.196382164955 249999943.499552905560 1 60212.678664399 2023-09-25T16:17:16.604079+00:00 17462990.091138333082 232536953.408714354038 249999943.499852687120 1 60212.678675880 2023-09-25T16:17:17.596050+00:00 17462985.034811317921 232536958.465064167976 249999943.499875485897 1 60212.678687460 2023-09-25T16:17:18.596540+00:00 17463003.298235122114 232536940.201866656542 249999943.500101774931 1 60212.678699138 2023-09-25T16:17:19.605533+00:00 17462984.008495215327 232536959.491225957870 249999943.499721169472 1 60212.678710835 2023-09-25T16:17:20.616115+00:00 17462962.189740642905 232536981.310507118702 249999943.500247776508 1 60212.678722055 2023-09-25T16:17:21.585572+00:00 17463011.176151588559 232536932.323726058006 249999943.499877631664 1 60212.678733881 2023-09-25T16:17:22.607322+00:00 17462978.986617039889 232536964.513560652733 249999943.500177681446 1 60212.678745351 2023-09-25T16:17:23.598357+00:00 17462989.682455752045 232536953.817331194878 249999943.499786943197 1 60212.678757401 2023-09-25T16:17:24.639461+00:00 17462976.370541840792 232536967.129540026188 249999943.500081866980 1 60212.678769256 2023-09-25T16:17:25.663688+00:00 17463013.764368787408 232536929.735759884119 249999943.500128686428 1 60212.678779943 2023-09-25T16:17:26.587107+00:00 17462990.894005432725 232536952.605932772160 249999943.499938189983 1 60212.678790987 2023-09-25T16:17:27.541227+00:00 17462932.332069315016 232537011.168034523726 249999943.500103831291 1 60212.678803505 2023-09-25T16:17:28.622853+00:00 17463011.714601114392 232536931.785470664501 249999943.500071763992 1 60212.678814683 2023-09-25T16:17:29.588622+00:00 17462993.534912932664 232536949.965313881636 249999943.500226825476 1 60212.678826066 2023-09-25T16:17:30.572077+00:00 17463023.193515099585 232536920.306469738483 249999943.499984830618 1 60212.678837813 2023-09-25T16:17:31.587100+00:00 17462932.217056933790 232537011.282771885395 249999943.499828815460 1 60212.678849365 2023-09-25T16:17:32.585128+00:00 17463061.292581003159 232536882.207489371300 249999943.500070363283 1 60212.678861385 2023-09-25T16:17:33.623693+00:00 17462961.857795149088 232536981.642320752144 249999943.500115901232 1 60212.678872497 2023-09-25T16:17:34.583743+00:00 17462982.490103159100 232536961.010365843773 249999943.500468999147 1 60212.678884535 2023-09-25T16:17:35.623834+00:00 17462965.924947082996 232536977.575115144253 249999943.500062227249 1 60212.678896129 2023-09-25T16:17:36.625503+00:00 17462998.515960652381 232536944.984095960855 249999943.500056624413 1 60212.678907125 2023-09-25T16:17:37.575599+00:00 17463001.854940786958 232536941.644844859838 249999943.499785661697 1 60212.678919334 2023-09-25T16:17:38.630469+00:00 17463016.948138933629 232536926.551589936018 249999943.499728858471 1 60212.678931207 2023-09-25T16:17:39.656295+00:00 17463014.747195940465 232536928.752335816622 249999943.499531745911 1 60212.678942224 2023-09-25T16:17:40.608187+00:00 17462968.284889936447 232536975.215061575174 249999943.499951511621 1 60212.678953597 2023-09-25T16:17:41.590799+00:00 17463031.356534730643 232536912.143471062183 249999943.500005781651 1 60212.678965631 2023-09-25T16:17:42.630543+00:00 17462969.763692628592 232536973.736408680677 249999943.500101298094 1 60212.678976870 2023-09-25T16:17:43.601563+00:00 17462998.231258790940 232536945.268500715494 249999943.499759495258 1 60212.678988844 2023-09-25T16:17:44.636144+00:00 17462951.552123598754 232536991.948022216558 249999943.500145822763 1 60212.679000201 2023-09-25T16:17:45.617338+00:00 17462985.946574382484 232536957.553391724825 249999943.499966114759 1 60212.679011401 2023-09-25T16:17:46.585047+00:00 17463051.689564518631 232536891.810676872730 249999943.500241398811 1 60212.679023074 2023-09-25T16:17:47.593560+00:00 17462982.413148567080 232536961.087081015110 249999943.500229597092 1 60212.679034926 2023-09-25T16:17:48.617646+00:00 17463018.829944111407 232536924.670014977455 249999943.499959081411 1 60212.679046360 2023-09-25T16:17:49.605485+00:00 17463022.221916079521 232536921.277666628361 249999943.499582707882 1 60212.679057565 2023-09-25T16:17:50.573558+00:00 17463001.958428829908 232536941.541555017233 249999943.499983847141 1 60212.679068911 2023-09-25T16:17:51.553951+00:00 17463004.707626841962 232536938.792760729790 249999943.500387579203 1 60212.679081447 2023-09-25T16:17:52.637058+00:00 17463011.433806829154 232536932.066454738379 249999943.500261574984 1 60212.679091590 2023-09-25T16:17:53.513426+00:00 17462986.506867628545 232536956.992974907160 249999943.499842524529 1 60212.679103992 2023-09-25T16:17:54.584930+00:00 17462946.808515604585 232536996.691595524549 249999943.500111132860 1 60212.679115625 2023-09-25T16:17:55.589970+00:00 17462995.044658873230 232536948.455213934183 249999943.499872803688 1 60212.679127465 2023-09-25T16:17:56.613005+00:00 17463011.930024050176 232536931.569602787495 249999943.499626845121 1 60212.679139181 2023-09-25T16:17:57.625263+00:00 17462961.607277542353 232536981.892443627119 249999943.499721169472 1 60212.679150210 2023-09-25T16:17:58.578154+00:00 17463012.725930329412 232536930.773749202490 249999943.499679535627 1 60212.679162046 2023-09-25T16:17:59.600778+00:00 17462996.141650721431 232536947.358475178480 249999943.500125885010 1 60212.679173760 2023-09-25T16:18:00.612831+00:00 17463042.540632456541 232536900.959203630686 249999943.499836087227 1 60212.679185669 2023-09-25T16:18:01.641779+00:00 17463008.239253010601 232536935.260793983936 249999943.500046998262 1 60212.679197983 2023-09-25T16:18:02.705712+00:00 17462981.228791706264 232536962.271039962769 249999943.499831676483 1 60212.679210636 2023-09-25T16:18:03.798970+00:00 17462956.582325991243 232536986.917329967022 249999943.499655961990 1 60212.679220924 2023-09-25T16:18:04.687811+00:00 17462950.077350601554 232536993.423058629036 249999943.500409245491 1 60212.679233105 2023-09-25T16:18:05.740315+00:00 17463046.257809061557 232536897.242253839970 249999943.500062912703 1 60212.679244936 2023-09-25T16:18:06.762483+00:00 17462981.322206191719 232536962.177540808916 249999943.499747008085 1 60212.679255745 2023-09-25T16:18:07.696361+00:00 17462960.423699986190 232536983.076113998890 249999943.499813973904 1 60212.679267245 2023-09-25T16:18:08.689982+00:00 17462953.777065243572 232536989.722729116678 249999943.499794363976 1 60212.679278007 2023-09-25T16:18:09.619821+00:00 17462997.187309354544 232536946.312897205353 249999943.500206559896 1 60212.679290046 2023-09-25T16:18:10.659985+00:00 17463009.458917729557 232536934.040783345699 249999943.499701082706 1 60212.679302039 2023-09-25T16:18:11.696188+00:00 17462987.193881209940 232536956.306137859821 249999943.500019073486 1 60212.679312836 2023-09-25T16:18:12.629055+00:00 17462976.279443204403 232536967.220721185207 249999943.500164389610 1 60212.679324326 2023-09-25T16:18:13.621771+00:00 17462982.326294224709 232536961.173638612032 249999943.499932825565 1 60212.679335832 2023-09-25T16:18:14.615904+00:00 17463020.878765605390 232536922.620982527733 249999943.499748140574 1 60212.679347923 2023-09-25T16:18:15.660601+00:00 17462973.861652173102 232536969.638402432203 249999943.500054597855 1 60212.679359321 2023-09-25T16:18:16.645271+00:00 17463004.411987219006 232536939.087990432978 249999943.499977648258 1 60212.679370645 2023-09-25T16:18:17.623748+00:00 17462959.263931348920 232536984.236009836197 249999943.499941170216 1 60212.679382436 2023-09-25T16:18:18.642481+00:00 17463024.732837196440 232536918.766775786877 249999943.499612987041 1 60212.679393988 2023-09-25T16:18:19.640591+00:00 17462961.451122466475 232536982.048921942711 249999943.500044405460 1 60212.679405394 2023-09-25T16:18:20.625992+00:00 17463019.137351509184 232536924.362626194954 249999943.499977707863 1 60212.679417499 2023-09-25T16:18:21.671902+00:00 17462975.616541877389 232536967.883495211601 249999943.500037074089 1 60212.679428417 2023-09-25T16:18:22.615202+00:00 17462993.454327046871 232536950.045914500952 249999943.500241547823 1 60212.679440347 2023-09-25T16:18:23.646040+00:00 17462977.773824267089 232536965.726331710815 249999943.500155985355 1 60212.679451637 2023-09-25T16:18:24.621388+00:00 17462997.581820853055 232536945.918111622334 249999943.499932467937 1 60212.679463044 2023-09-25T16:18:25.607038+00:00 17462984.094995155931 232536959.404919624329 249999943.499914765358 1 60212.679475430 2023-09-25T16:18:26.677143+00:00 17462996.002499304712 232536947.497357994318 249999943.499857306480 1 60212.679486599 2023-09-25T16:18:27.642147+00:00 17462961.906716287136 232536981.593041300774 249999943.499757587910 1 60212.679498479 2023-09-25T16:18:28.668568+00:00 17462992.838374577463 232536950.661489009857 249999943.499863594770 1 60212.679509614 2023-09-25T16:18:29.630602+00:00 17462940.420085921884 232537003.079776644707 249999943.499862551689 1 60212.679521732 2023-09-25T16:18:30.677647+00:00 17462998.757345262915 232536944.742281883955 249999943.499627143145 1 60212.679533910 2023-09-25T16:18:31.729779+00:00 17462956.389727108181 232536987.109868496656 249999943.499595612288 1 60212.679544182 2023-09-25T16:18:32.617262+00:00 17463004.777583397925 232536938.722080647945 249999943.499664038420 1 60212.679555436 2023-09-25T16:18:33.589666+00:00 17463013.804129999131 232536929.695586740971 249999943.499716728926 1 60212.679567267 2023-09-25T16:18:34.611887+00:00 17462962.321075867862 232536981.178659141064 249999943.499734997749 1 60212.679578846 2023-09-25T16:18:35.612346+00:00 17462987.053250383586 232536956.446895539761 249999943.500145912170 1 60212.679591333 2023-09-25T16:18:36.691214+00:00 17463013.183533981442 232536930.316320538521 249999943.499854505062 1 60212.679602409 2023-09-25T16:18:37.648141+00:00 17463012.993669066578 232536930.506523251534 249999943.500192314386 1 60212.679614827 2023-09-25T16:18:38.721058+00:00 17463002.198608648032 232536941.300796329975 249999943.499404966831 1 60212.679626185 2023-09-25T16:18:39.702412+00:00 17462982.263761147857 232536961.236253857613 249999943.500015020370 1 60212.679636980 2023-09-25T16:18:40.635127+00:00 17462968.662074252963 232536974.837718486786 249999943.499792754650 1 60212.679647729 2023-09-25T16:18:41.563790+00:00 17463007.283413521945 232536936.216804802418 249999943.500218331814 1 60212.679659502 2023-09-25T16:18:42.580987+00:00 17463038.755152087659 232536904.744716107845 249999943.499868184328 1 60212.679670960 2023-09-25T16:18:43.570967+00:00 17462964.688163243234 232536978.811751008034 249999943.499914258718 1 60212.679683102 2023-09-25T16:18:44.620047+00:00 17462985.624882277101 232536957.875310361385 249999943.500192642212 1 60212.679694167 2023-09-25T16:18:45.576045+00:00 17463008.203377194703 232536935.296991646290 249999943.500368833542 1 60212.679706156 2023-09-25T16:18:46.611877+00:00 17462993.369012005627 232536950.131180763245 249999943.500192761421 1 60212.679717529 2023-09-25T16:18:47.594492+00:00 17462937.721887543797 232537005.777863472700 249999943.499751031399 1 60212.679729022 2023-09-25T16:18:48.587459+00:00 17462979.867318354547 232536963.632841408253 249999943.500159770250 1 60212.679740615 2023-09-25T16:18:49.589131+00:00 17462965.985892303288 232536977.514365404844 249999943.500257700682 1 60212.679752613 2023-09-25T16:18:50.625773+00:00 17462985.705641329288 232536957.793945550919 249999943.499586880207 1 60212.679763831 2023-09-25T16:18:51.595031+00:00 17463010.931065492332 232536932.568963795900 249999943.500029295683 1 60212.679775568 2023-09-25T16:18:52.609039+00:00 17462946.750076293945 232536996.750044018030 249999943.500120311975 1 60212.679786842 2023-09-25T16:18:53.583122+00:00 17463023.789139334112 232536919.710910379887 249999943.500049710274 1 60212.679798347 2023-09-25T16:18:54.577177+00:00 17462968.926072739065 232536974.573768734932 249999943.499841481447 1 60212.679810037 2023-09-25T16:18:55.587169+00:00 17462994.074049551040 232536949.425993919373 249999943.500043481588 1 60212.679821619 2023-09-25T16:18:56.587905+00:00 17463010.386239282787 232536933.113076567650 249999943.499315857887 1 60212.679833348 2023-09-25T16:18:57.601236+00:00 17463028.914243448526 232536914.585597008467 249999943.499840468168 1 60212.679844280 2023-09-25T16:18:58.545813+00:00 17462979.152871251106 232536964.346869111061 249999943.499740362167 1 60212.679856380 2023-09-25T16:18:59.591204+00:00 17462974.548071745783 232536968.952115863562 249999943.500187605619 1 60212.679867861 2023-09-25T16:19:00.583226+00:00 17462982.541365642101 232536960.958897411823 249999943.500263065100 1 60212.679883973 2023-09-25T16:19:01.975246+00:00 17462937.930722560734 232537005.569082498550 249999943.499805063009 1 60212.679893150 2023-09-25T16:19:02.768190+00:00 17463030.203249063343 232536913.296298116446 249999943.499547183514 1 60212.679904170 2023-09-25T16:19:03.720282+00:00 17463016.334602348506 232536927.164909511805 249999943.499511867762 1 60212.679915006 2023-09-25T16:19:04.656530+00:00 17462964.594283290207 232536978.905564516783 249999943.499847799540 1 60212.679927234 2023-09-25T16:19:05.712991+00:00 17463013.131957054138 232536930.368163228035 249999943.500120282173 1 60212.679937969 2023-09-25T16:19:06.640509+00:00 17462986.508057724684 232536956.992075264454 249999943.500132977962 1 60212.679949556 2023-09-25T16:19:07.641636+00:00 17462979.527965731919 232536963.972145527601 249999943.500111252069 1 60212.679961171 2023-09-25T16:19:08.645188+00:00 17462949.016337100416 232536994.483709067106 249999943.500046163797 1 60212.679972612 2023-09-25T16:19:09.633670+00:00 17462976.519024219364 232536966.981158494949 249999943.500182718039 1 60212.679983853 2023-09-25T16:19:10.604928+00:00 17463004.665167592466 232536938.834787487984 249999943.499955087900 1 60212.679995666 2023-09-25T16:19:11.625513+00:00 17462920.666858591139 232537022.833097010851 249999943.499955594540 1 60212.680006804 2023-09-25T16:19:12.587916+00:00 17462967.057990938425 232536976.442128777504 249999943.500119715929 1 60212.680019436 2023-09-25T16:19:13.679314+00:00 17463010.737457867712 232536932.762692928314 249999943.500150799751 1 60212.680030159 2023-09-25T16:19:14.605733+00:00 17463008.317584861070 232536935.182800024748 249999943.500384896994 1 60212.680041651 2023-09-25T16:19:15.598680+00:00 17463005.243040557951 232536938.257310718298 249999943.500351279974 1 60212.680053181 2023-09-25T16:19:16.594833+00:00 17462989.439255252481 232536954.060745865107 249999943.500001132488 1 60212.680064808 2023-09-25T16:19:17.599378+00:00 17462944.740177378058 232536998.759881168604 249999943.500058531761 1 60212.680076118 2023-09-25T16:19:18.576613+00:00 17463050.726561535150 232536892.773161202669 249999943.499722748995 1 60212.680087688 2023-09-25T16:19:19.576273+00:00 17462960.445958536118 232536983.053791642189 249999943.499750167131 1 60212.680100228 2023-09-25T16:19:20.659727+00:00 17462983.370133757591 232536960.129821568727 249999943.499955326319 1 60212.680111366 2023-09-25T16:19:21.622055+00:00 17463022.973984580487 232536920.526133745909 249999943.500118315220 1 60212.680122714 2023-09-25T16:19:22.602480+00:00 17462992.608016755432 232536950.891984790564 249999943.500001549721 1 60212.680134159 2023-09-25T16:19:23.591331+00:00 17462978.609768547118 232536964.890398710966 249999943.500167250633 1 60212.680146337 2023-09-25T16:19:24.643581+00:00 17462985.691035240889 232536957.809285163879 249999943.500320404768 1 60212.680157608 2023-09-25T16:19:25.617377+00:00 17462967.995820995420 232536975.504063636065 249999943.499884635210 1 60212.680169070 2023-09-25T16:19:26.607657+00:00 17462956.265866238624 232536987.233601570129 249999943.499467819929 1 60212.680180509 2023-09-25T16:19:27.595948+00:00 17463023.769560817629 232536919.730766028166 249999943.500326842070 1 60212.680191908 2023-09-25T16:19:28.580838+00:00 17462958.249956842512 232536985.249903738499 249999943.499860584736 1 60212.680203781 2023-09-25T16:19:29.606673+00:00 17462980.954195987433 232536962.545829594135 249999943.500025570393 1 60212.680215442 2023-09-25T16:19:30.614131+00:00 17462985.405186906457 232536958.095059275627 249999943.500246167183 1 60212.680226774 2023-09-25T16:19:31.593261+00:00 17462955.291091628373 232536988.208804547787 249999943.499896168709 1 60212.680238562 2023-09-25T16:19:32.611770+00:00 17463004.928381998092 232536938.571265608072 249999943.499647617340 1 60212.680250375 2023-09-25T16:19:33.632419+00:00 17462972.448845203966 232536971.050915122032 249999943.499760329723 1 60212.680261872 2023-09-25T16:19:34.625700+00:00 17462986.384053722024 232536957.115874797106 249999943.499928534031 1 60212.680272932 2023-09-25T16:19:35.581286+00:00 17463000.500469282269 232536942.999476730824 249999943.499945998192 1 60212.680284542 2023-09-25T16:19:36.584405+00:00 17462968.876174408942 232536974.623771905899 249999943.499946326017 1 60212.680295648 2023-09-25T16:19:37.543947+00:00 17462999.782728996128 232536943.717195600271 249999943.499924600124 1 60212.680307789 2023-09-25T16:19:38.592971+00:00 17462994.853520151228 232536948.646287679672 249999943.499807834625 1 60212.680319118 2023-09-25T16:19:39.571788+00:00 17462981.181302413344 232536962.318516552448 249999943.499818980694 1 60212.680331096 2023-09-25T16:19:40.606661+00:00 17463002.082444936037 232536941.417435526848 249999943.499880462885 1 60212.680342651 2023-09-25T16:19:41.605065+00:00 17463005.409656103700 232536938.090048640966 249999943.499704748392 1 60212.680354401 2023-09-25T16:19:42.620311+00:00 17462967.187074244022 232536976.313002377748 249999943.500076621771 1 60212.680364979 2023-09-25T16:19:43.534197+00:00 17462973.194587375969 232536970.305447191000 249999943.500034570694 1 60212.680377136 2023-09-25T16:19:44.584598+00:00 17463007.324774216861 232536936.175210267305 249999943.499984472990 1 60212.680388651 2023-09-25T16:19:45.579473+00:00 17463011.682664327323 232536931.816809475422 249999943.499473810196 1 60212.680400388 2023-09-25T16:19:46.593505+00:00 17462990.760910823941 232536952.738812327385 249999943.499723136425 1 60212.680412183 2023-09-25T16:19:47.612609+00:00 17462958.964986566454 232536984.534422367811 249999943.499408930540 1 60212.680423219 2023-09-25T16:19:48.566104+00:00 17463017.530268896371 232536925.969933390617 249999943.500202298164 1 60212.680435088 2023-09-25T16:19:49.591567+00:00 17463002.607407517731 232536940.892496228218 249999943.499903738499 1 60212.680446674 2023-09-25T16:19:50.592662+00:00 17462978.892180409282 232536964.607876837254 249999943.500057250261 1 60212.680458160 2023-09-25T16:19:51.585027+00:00 17462969.792046852410 232536973.707718431950 249999943.499765276909 1 60212.680469820 2023-09-25T16:19:52.592467+00:00 17462945.537920765579 232536997.962177366018 249999943.500098139048 1 60212.680482026 2023-09-25T16:19:53.647036+00:00 17462985.892344109714 232536957.607751965523 249999943.500096082687 1 60212.680492839 2023-09-25T16:19:54.581298+00:00 17462980.164437994361 232536963.335651457310 249999943.500089466572 1 60212.680504627 2023-09-25T16:19:55.599755+00:00 17462982.311311565340 232536961.188786983490 249999943.500098556280 1 60212.680516120 2023-09-25T16:19:56.592776+00:00 17462957.707856737077 232536985.792083591223 249999943.499940335751 1 60212.680527640 2023-09-25T16:19:57.588093+00:00 17462972.283635787666 232536971.215918719769 249999943.499554514885 1 60212.680538862 2023-09-25T16:19:58.557704+00:00 17463038.382662642747 232536905.117535561323 249999943.500198215246 1 60212.680551945 2023-09-25T16:19:59.688046+00:00 17463020.844734366983 232536922.655995130539 249999943.500729501247 1 60212.680562661 2023-09-25T16:20:00.613922+00:00 17462922.154610965401 232537021.345297574997 249999943.499908536673 1 60212.680580857 2023-09-25T16:20:02.186017+00:00 17462998.715041898191 232536944.784646421671 249999943.499688327312 1 60212.680592107 2023-09-25T16:20:03.158066+00:00 17462973.988287508488 232536969.511468440294 249999943.499755948782 1 60212.680603875 2023-09-25T16:20:04.174818+00:00 17463033.702810768038 232536909.797326207161 249999943.500136971474 1 60212.680612892 2023-09-25T16:20:04.953901+00:00 17462987.503255944699 232536955.996252715588 249999943.499508649111 1 60212.680622054 2023-09-25T16:20:05.745463+00:00 17462957.061745662242 232536986.438279092312 249999943.500024765730 1 60212.680633371 2023-09-25T16:20:06.723286+00:00 17463014.767631221563 232536928.731945335865 249999943.499576568604 1 60212.680644576 2023-09-25T16:20:07.691381+00:00 17462991.112112659961 232536952.387731432915 249999943.499844104052 1 60212.680656626 2023-09-25T16:20:08.732467+00:00 17462940.127630941570 232537003.372616589069 249999943.500247538090 1 60212.680667818 2023-09-25T16:20:09.699467+00:00 17463017.223067659885 232536926.277082145214 249999943.500149816275 1 60212.680679127 2023-09-25T16:20:10.676536+00:00 17462991.273966006935 232536952.225675642490 249999943.499641656876 1 60212.680691592 2023-09-25T16:20:11.753593+00:00 17463004.443619213998 232536939.056287705898 249999943.499906927347 1 60212.680702349 2023-09-25T16:20:12.682965+00:00 17462977.379511907697 232536966.120517373085 249999943.500029265881 1 60212.680713785 2023-09-25T16:20:13.671013+00:00 17462975.918119776994 232536967.581774383783 249999943.499894171953 1 60212.680724784 2023-09-25T16:20:14.621305+00:00 17462981.573304068297 232536961.926590144634 249999943.499894201756 1 60212.680736159 2023-09-25T16:20:15.604109+00:00 17462990.354489464313 232536953.145265579224 249999943.499755054712 1 60212.680747947 2023-09-25T16:20:16.622600+00:00 17463018.998871121556 232536924.501203656197 249999943.500074774027 1 60212.680759865 2023-09-25T16:20:17.652364+00:00 17462970.194723140448 232536973.305178701878 249999943.499901831150 1 60212.680771429 2023-09-25T16:20:18.651482+00:00 17463035.553151972592 232536907.946521997452 249999943.499673962593 1 60212.680783391 2023-09-25T16:20:19.684975+00:00 17462963.568382725120 232536979.931858450174 249999943.500241160393 1 60212.680794638 2023-09-25T16:20:20.656710+00:00 17463002.084633350372 232536941.415237188339 249999943.499870538712 1 60212.680806873 2023-09-25T16:20:21.713881+00:00 17462988.655022278428 232536954.844689399004 249999943.499711692333 1 60212.680817763 2023-09-25T16:20:22.654716+00:00 17463010.737803652883 232536932.762153118849 249999943.499956786633 1 60212.680828898 2023-09-25T16:20:23.616758+00:00 17462962.031251620501 232536981.468843579292 249999943.500095188618 1 60212.680841115 2023-09-25T16:20:24.672368+00:00 17463028.792098116130 232536914.707983046770 249999943.500081151724 1 60212.680852139 2023-09-25T16:20:25.624840+00:00 17462991.374592710286 232536952.125462979078 249999943.500055700541 1 60212.680863592 2023-09-25T16:20:26.614368+00:00 17463008.132798820734 232536935.367046922445 249999943.499845743179 1 60212.680875631 2023-09-25T16:20:27.654468+00:00 17462982.727739073336 232536960.771972864866 249999943.499711930752 1 60212.680886695 2023-09-25T16:20:28.610470+00:00 17462993.982255160809 232536949.517419040203 249999943.499674201012 1 60212.680898930 2023-09-25T16:20:29.667590+00:00 17462979.538931906223 232536963.961046487093 249999943.499978393316 1 60212.680909920 2023-09-25T16:20:30.617122+00:00 17462988.532910872251 232536954.967272430658 249999943.500183314085 1 60212.680921878 2023-09-25T16:20:31.650253+00:00 17462984.643155504018 232536958.856427431107 249999943.499582946301 1 60212.680934516 2023-09-25T16:20:32.742213+00:00 17462977.680398244411 232536965.819690555334 249999943.500088810921 1 60212.680944683 2023-09-25T16:20:33.620650+00:00 17462988.155519258231 232536955.344666808844 249999943.500186055899 1 60212.680956403 2023-09-25T16:20:34.633183+00:00 17462969.414652273059 232536974.085362195969 249999943.500014483929 1 60212.680968537 2023-09-25T16:20:35.681571+00:00 17463001.344535041600 232536942.155712395906 249999943.500247448683 1 60212.680980134 2023-09-25T16:20:36.683599+00:00 17463036.012571834028 232536907.487631142139 249999943.500202983618 1 60212.680990876 2023-09-25T16:20:37.611667+00:00 17462957.431130826473 232536986.068804562092 249999943.499935388565 1 60212.681002764 2023-09-25T16:20:38.638791+00:00 17462985.913949239999 232536957.586149841547 249999943.500099092722 1 60212.681015355 2023-09-25T16:20:39.726691+00:00 17462997.118950862437 232536946.380825340748 249999943.499776214361 1 60212.681027059 2023-09-25T16:20:40.737952+00:00 17462964.866862583905 232536978.633349537849 249999943.500212132931 1 60212.681036523 2023-09-25T16:20:41.555545+00:00 17462979.554547268897 232536963.945161402225 249999943.499708682299 1 60212.681048661 2023-09-25T16:20:42.604349+00:00 17462988.527402397245 232536954.972826808691 249999943.500229209661 1 60212.681060212 2023-09-25T16:20:43.602315+00:00 17462961.112308893353 232536982.387570410967 249999943.499879300594 1 60212.681071448 2023-09-25T16:20:44.573094+00:00 17463016.824693486094 232536926.675052434206 249999943.499745905399 1 60212.681083021 2023-09-25T16:20:45.573027+00:00 17463046.864481616765 232536896.635280489922 249999943.499762117863 1 60212.681094504 2023-09-25T16:20:46.565159+00:00 17462947.495275441557 232536996.004688560963 249999943.499963998795 1 60212.681106115 2023-09-25T16:20:47.568320+00:00 17463029.161504894495 232536914.338456839323 249999943.499961733818 1 60212.681118203 2023-09-25T16:20:48.612782+00:00 17463027.444298081100 232536916.055849075317 249999943.500147163868 1 60212.681129725 2023-09-25T16:20:49.608216+00:00 17462981.590586561710 232536961.909320443869 249999943.499907016754 1 60212.681141888 2023-09-25T16:20:50.659091+00:00 17463002.680499583483 232536940.819403499365 249999943.499903082848 1 60212.681152440 2023-09-25T16:20:51.570780+00:00 17462997.582699909806 232536945.916870832443 249999943.499570727348 1 60212.681164403 2023-09-25T16:20:52.604402+00:00 17462971.265254106373 232536972.234868437052 249999943.500122547150 1 60212.681175883 2023-09-25T16:20:53.596324+00:00 17462949.829693511128 232536993.670379310846 249999943.500072836876 1 60212.681187824 2023-09-25T16:20:54.627970+00:00 17462980.171333450824 232536963.328515708447 249999943.499849170446 1 60212.681198596 2023-09-25T16:20:55.558739+00:00 17462976.189165651798 232536967.310941249132 249999943.500106900930 1 60212.681210062 2023-09-25T16:20:56.549294+00:00 17463062.163796786219 232536881.335903137922 249999943.499699920416 1 60212.681222315 2023-09-25T16:20:57.608014+00:00 17462999.546967972070 232536943.952778965235 249999943.499746948481 1 60212.681233542 2023-09-25T16:20:58.578038+00:00 17462949.736913133413 232536993.762963950634 249999943.499877095222 1 60212.681244901 2023-09-25T16:20:59.559448+00:00 17462982.956543292850 232536960.543357312679 249999943.499900609255 1 60212.681256901 2023-09-25T16:21:00.596215+00:00 17463011.826772868633 232536931.673296540976 249999943.500069409609 1 60212.681271820 2023-09-25T16:21:01.885287+00:00 17462982.867672264576 232536960.632077574730 249999943.499749839306 1 60212.681281465 2023-09-25T16:21:02.718579+00:00 17463011.862122047693 232536931.637698143721 249999943.499820202589 1 60212.681293362 2023-09-25T16:21:03.746460+00:00 17462948.327491659671 232536995.172411948442 249999943.499903619289 1 60212.681304384 2023-09-25T16:21:04.698784+00:00 17463000.363467779011 232536943.136435210705 249999943.499902993441 1 60212.681315933 2023-09-25T16:21:05.696599+00:00 17463000.989123746753 232536942.510771304369 249999943.499895036221 1 60212.681327008 2023-09-25T16:21:06.653510+00:00 17462964.885134402663 232536978.614730149508 249999943.499864548445 1 60212.681338948 2023-09-25T16:21:07.685109+00:00 17463001.379069998860 232536942.121084272861 249999943.500154256821 1 60212.681349386 2023-09-25T16:21:08.586935+00:00 17462955.096033815295 232536988.403736054897 249999943.499769866467 1 60212.681362295 2023-09-25T16:21:09.702263+00:00 17463066.048709284514 232536877.451207697392 249999943.499916970730 1 60212.681373022 2023-09-25T16:21:10.629100+00:00 17462951.647582899779 232536991.852497011423 249999943.500079900026 1 60212.681384930 2023-09-25T16:21:11.657935+00:00 17462972.073035370559 232536971.426978200674 249999943.500013560057 1 60212.681395669 2023-09-25T16:21:12.585774+00:00 17462949.437199801207 232536994.063102275133 249999943.500302076340 1 60212.681407432 2023-09-25T16:21:13.602119+00:00 17463006.333815056831 232536937.166517734528 249999943.500332802534 1 60212.681419369 2023-09-25T16:21:14.633478+00:00 17463010.083127256483 232536933.416531950235 249999943.499659210443 1 60212.681430761 2023-09-25T16:21:15.617719+00:00 17462999.054815310985 232536944.445498943329 249999943.500314265490 1 60212.681442527 2023-09-25T16:21:16.634336+00:00 17462953.807463150471 232536989.692584872246 249999943.500048011541 1 60212.681453581 2023-09-25T16:21:17.589450+00:00 17462970.195340495557 232536973.304868727922 249999943.500209212303 1 60212.681465336 2023-09-25T16:21:18.605055+00:00 17463049.871785968542 232536893.628015756607 249999943.499801725149 1 60212.681476365 2023-09-25T16:21:19.557919+00:00 17463001.958804789931 232536941.541131705046 249999943.499936491251 1 60212.681488294 2023-09-25T16:21:20.588611+00:00 17462981.320524975657 232536962.179096072912 249999943.499621033669 1 60212.681500014 2023-09-25T16:21:21.601229+00:00 17462970.965271592140 232536972.535133063793 249999943.500404655933 1 60212.681511706 2023-09-25T16:21:22.611369+00:00 17462975.595411609858 232536967.904646009207 249999943.500057607889 1 60212.681523829 2023-09-25T16:21:23.658816+00:00 17462983.370001643896 232536960.130124926567 249999943.500126570463 1 60212.681535112 2023-09-25T16:21:24.633701+00:00 17463017.709273170680 232536925.790705025196 249999943.499978184700 1 60212.681546309 2023-09-25T16:21:25.601054+00:00 17463001.559213109314 232536941.940562576056 249999943.499775677919 1 60212.681557683 2023-09-25T16:21:26.583799+00:00 17462934.258003488183 232537009.242089539766 249999943.500093042850 1 60212.681569403 2023-09-25T16:21:27.596371+00:00 17463027.921483673155 232536915.578728109598 249999943.500211775303 1 60212.681580711 2023-09-25T16:21:28.573400+00:00 17462998.598131828010 232536944.902086436749 249999943.500218272209 1 60212.681593033 2023-09-25T16:21:29.638075+00:00 17462965.595521733165 232536977.904237210751 249999943.499758958817 1 60212.681604264 2023-09-25T16:21:30.608418+00:00 17463023.353940833360 232536920.145714342594 249999943.499655187130 1 60212.681615795 2023-09-25T16:21:31.604742+00:00 17463007.532034385949 232536935.967981874943 249999943.500016272068 1 60212.681627318 2023-09-25T16:21:32.600274+00:00 17462937.625385623425 232537005.874952703714 249999943.500338315964 1 60212.681639371 2023-09-25T16:21:33.641612+00:00 17462992.611836016178 232536950.887888759375 249999943.499724775553 1 60212.681650482 2023-09-25T16:21:34.601605+00:00 17462996.491780251265 232536947.008125275373 249999943.499905526638 1 60212.681661721 2023-09-25T16:21:35.572674+00:00 17463011.019817549735 232536932.480250120163 249999943.500067681074 1 60212.681673313 2023-09-25T16:21:36.574207+00:00 17462970.698810685426 232536972.801205545664 249999943.500016242266 1 60212.681684691 2023-09-25T16:21:37.557347+00:00 17462971.459113333374 232536972.040874302387 249999943.499987632036 1 60212.681696824 2023-09-25T16:21:38.605583+00:00 17462993.141614906490 232536950.357757449150 249999943.499372363091 1 60212.681708175 2023-09-25T16:21:39.586297+00:00 17462982.915002636611 232536960.584842324257 249999943.499844968319 1 60212.681720020 2023-09-25T16:21:40.609702+00:00 17463037.039011947811 232536906.460691183805 249999943.499703139067 1 60212.681731450 2023-09-25T16:21:41.597327+00:00 17463010.016262363642 232536933.483704477549 249999943.499966830015 1 60212.681743417 2023-09-25T16:21:42.631247+00:00 17462985.793827727437 232536957.706240057945 249999943.500067770481 1 60212.681754754 2023-09-25T16:21:43.610756+00:00 17462972.122606936842 232536971.376990675926 249999943.499597609043 1 60212.681766616 2023-09-25T16:21:44.635642+00:00 17462973.141815856099 232536970.358326524496 249999943.500142395496 1 60212.681777682 2023-09-25T16:21:45.591726+00:00 17463013.378412436694 232536930.121649205685 249999943.500061631203 1 60212.681789378 2023-09-25T16:21:46.602255+00:00 17462986.698845468462 232536956.800955891609 249999943.499801367521 1 60212.681801241 2023-09-25T16:21:47.627202+00:00 17462999.194218583405 232536944.305938303471 249999943.500156879425 1 60212.681812396 2023-09-25T16:21:48.590984+00:00 17462958.437836594880 232536985.062559902668 249999943.500396490097 1 60212.681823352 2023-09-25T16:21:49.537651+00:00 17462990.999246533960 232536952.500394403934 249999943.499640941620 1 60212.681835928 2023-09-25T16:21:50.624153+00:00 17463000.017356753349 232536943.482615798712 249999943.499972552061 1 60212.681847528 2023-09-25T16:21:51.626363+00:00 17462996.305072207004 232536947.195177942514 249999943.500250160694 1 60212.681859600 2023-09-25T16:21:52.669469+00:00 17462975.911104269326 232536967.588960528374 249999943.500064790249 1 60212.681871247 2023-09-25T16:21:53.675699+00:00 17463001.674369554967 232536941.825839221478 249999943.500208765268 1 60212.681882299 2023-09-25T16:21:54.630648+00:00 17462969.602643091232 232536973.897582471371 249999943.500225573778 1 60212.681893592 2023-09-25T16:21:55.606317+00:00 17463044.207371924073 232536899.292252480984 249999943.499624401331 1 60212.681904943 2023-09-25T16:21:56.587071+00:00 17462953.130704369396 232536990.368958055973 249999943.499662429094 1 60212.681916344 2023-09-25T16:21:57.572120+00:00 17462985.744596555829 232536957.755111187696 249999943.499707758427 1 60212.681928380 2023-09-25T16:21:58.612022+00:00 17463005.325951348990 232536938.173589169979 249999943.499540507793 1 60212.681940549 2023-09-25T16:21:59.663394+00:00 17463016.242678802460 232536927.257263898849 249999943.499942690134 1 60212.681950798 2023-09-25T16:22:00.548992+00:00 17463016.273036669940 232536927.227085828781 249999943.500122487545 1 60212.681966718 2023-09-25T16:22:01.924477+00:00 17463020.066717185080 232536923.433217138052 249999943.499934315681 1 60212.681977611 2023-09-25T16:22:02.865563+00:00 17462975.299208268523 232536968.200714647770 249999943.499922931194 1 60212.681987308 2023-09-25T16:22:03.703427+00:00 17462939.932821381837 232537003.567099094391 249999943.499920487404 1 60212.681999058 2023-09-25T16:22:04.718611+00:00 17463008.439519356936 232536935.060819804668 249999943.500339150429 1 60212.682010113 2023-09-25T16:22:05.673799+00:00 17463002.807659894228 232536940.692128628492 249999943.499788522720 1 60212.682022050 2023-09-25T16:22:06.705177+00:00 17462908.632520195097 232537034.867896497250 249999943.500416696072 1 60212.682034362 2023-09-25T16:22:07.768870+00:00 17463012.723636448383 232536930.776262432337 249999943.499898880720 1 60212.682044256 2023-09-25T16:22:08.623664+00:00 17463056.792740430683 232536886.707165151834 249999943.499905586243 1 60212.682056433 2023-09-25T16:22:09.675752+00:00 17462960.252990931273 232536983.246970683336 249999943.499961614609 1 60212.682068089 2023-09-25T16:22:10.682926+00:00 17462979.339147206396 232536964.160978376865 249999943.500125586987 1 60212.682079794 2023-09-25T16:22:11.694200+00:00 17463013.010806079954 232536930.489350140095 249999943.500156223774 1 60212.682091111 2023-09-25T16:22:12.671998+00:00 17462971.727525226772 232536971.772286385298 249999943.499811619520 1 60212.682101760 2023-09-25T16:22:13.592017+00:00 17462965.975598644465 232536977.524429589510 249999943.500028222799 1 60212.682114740 2023-09-25T16:22:14.713539+00:00 17462990.123893652111 232536953.375825673342 249999943.499719321728 1 60212.682125598 2023-09-25T16:22:15.651685+00:00 17462941.150002241135 232537002.349804639816 249999943.499806880951 1 60212.682137399 2023-09-25T16:22:16.671224+00:00 17463015.924927890301 232536927.574665904045 249999943.499593794346 1 60212.682148874 2023-09-25T16:22:17.662738+00:00 17463008.784161169082 232536934.715908467770 249999943.500069648027 1 60212.682160499 2023-09-25T16:22:18.667122+00:00 17462968.022791445255 232536975.477308601141 249999943.500100046396 1 60212.682171885 2023-09-25T16:22:19.650887+00:00 17462978.478911243379 232536965.020819902420 249999943.499731153250 1 60212.682183166 2023-09-25T16:22:20.625549+00:00 17462990.273989055306 232536953.225649148226 249999943.499638199806 1 60212.682194978 2023-09-25T16:22:21.646054+00:00 17462984.910677481443 232536958.589185267687 249999943.499862760305 1 60212.682206425 2023-09-25T16:22:22.635116+00:00 17462967.345404367894 232536976.154682278633 249999943.500086635351 1 60212.682218266 2023-09-25T16:22:23.658186+00:00 17462979.556387081742 232536963.943427175283 249999943.499814271927 1 60212.682229605 2023-09-25T16:22:24.637838+00:00 17462994.638124570251 232536948.861507356167 249999943.499631941319 1 60212.682240902 2023-09-25T16:22:25.613927+00:00 17462983.608816154301 232536959.891808658838 249999943.500624805689 1 60212.682252786 2023-09-25T16:22:26.640716+00:00 17462996.148202084005 232536947.352186143398 249999943.500388234854 1 60212.682264295 2023-09-25T16:22:27.635089+00:00 17462987.617222301662 232536955.882905453444 249999943.500127762556 1 60212.682275957 2023-09-25T16:22:28.642671+00:00 17463001.963395435363 232536941.536450475454 249999943.499845921993 1 60212.682287392 2023-09-25T16:22:29.630708+00:00 17462972.427552450448 232536971.072221010923 249999943.499773472548 1 60212.682299078 2023-09-25T16:22:30.640274+00:00 17462992.825283333659 232536950.674545079470 249999943.499828398228 1 60212.682311656 2023-09-25T16:22:31.727097+00:00 17462975.616690646857 232536967.883184045553 249999943.499874681234 1 60212.682321608 2023-09-25T16:22:32.586918+00:00 17462981.039042249322 232536962.460778295994 249999943.499820530415 1 60212.682333554 2023-09-25T16:22:33.619041+00:00 17463029.119947183877 232536914.380007088184 249999943.499954283237 1 60212.682345637 2023-09-25T16:22:34.663042+00:00 17463019.127246409655 232536924.372578769922 249999943.499825179577 1 60212.682357332 2023-09-25T16:22:35.673451+00:00 17463000.933322496712 232536942.566787332296 249999943.500109821558 1 60212.682368709 2023-09-25T16:22:36.656429+00:00 17462940.094766773283 232537003.405245959759 249999943.500012725592 1 60212.682380219 2023-09-25T16:22:37.650905+00:00 17462989.264297291636 232536954.235276848078 249999943.499574124813 1 60212.682392768 2023-09-25T16:22:38.735136+00:00 17462993.483161639422 232536950.016884803772 249999943.500046432018 1 60212.682404182 2023-09-25T16:22:39.721299+00:00 17463023.488742556423 232536920.011647999287 249999943.500390559435 1 60212.682413684 2023-09-25T16:22:40.542336+00:00 17463020.724541597068 232536922.776147663593 249999943.500689268112 1 60212.682425642 2023-09-25T16:22:41.575475+00:00 17462982.420287810266 232536961.079785853624 249999943.500073671341 1 60212.682437593 2023-09-25T16:22:42.608067+00:00 17462974.303370907903 232536969.196404218674 249999943.499775111675 1 60212.682449305 2023-09-25T16:22:43.619956+00:00 17462950.144913949072 232536993.354705035686 249999943.499618977308 1 60212.682460330 2023-09-25T16:22:44.572518+00:00 17462996.151159375906 232536947.349100589752 249999943.500259965658 1 60212.682472394 2023-09-25T16:22:45.614827+00:00 17462976.179231546819 232536967.320468991995 249999943.499700546265 1 60212.682483063 2023-09-25T16:22:46.536649+00:00 17462986.469948884100 232536957.030242592096 249999943.500191479921 1 60212.682495298 2023-09-25T16:22:47.593735+00:00 17462973.945090107620 232536969.555103898048 249999943.500194013119 1 60212.682507228 2023-09-25T16:22:48.624486+00:00 17462971.633916728199 232536971.866220414639 249999943.500137150288 1 60212.682518846 2023-09-25T16:22:49.628337+00:00 17463016.561222080141 232536926.938708573580 249999943.499930649996 1 60212.682529863 2023-09-25T16:22:50.580126+00:00 17462951.653716519475 232536991.846438825130 249999943.500155329704 1 60212.682541621 2023-09-25T16:22:51.596090+00:00 17463010.350890252739 232536933.149024009705 249999943.499914258718 1 60212.682552889 2023-09-25T16:22:52.569558+00:00 17463012.317037876695 232536931.183083623648 249999943.500121504068 1 60212.682565140 2023-09-25T16:22:53.628051+00:00 17462989.193197883666 232536954.306623518467 249999943.499821394682 1 60212.682576557 2023-09-25T16:22:54.614546+00:00 17462998.639714699239 232536944.860971450806 249999943.500686138868 1 60212.682588078 2023-09-25T16:22:55.609892+00:00 17463015.600614126772 232536927.899493545294 249999943.500107675791 1 60212.682600277 2023-09-25T16:22:56.663929+00:00 17463004.210714425892 232536939.288928836584 249999943.499643266201 1 60212.682611066 2023-09-25T16:22:57.596141+00:00 17462943.635053362697 232536999.865097612143 249999943.500150978565 1 60212.682622965 2023-09-25T16:22:58.624169+00:00 17462972.173195168376 232536971.326539039612 249999943.499734222889 1 60212.682634141 2023-09-25T16:22:59.589821+00:00 17462973.286225818098 232536970.213628619909 249999943.499854445457 1 60212.682645444 2023-09-25T16:23:00.566384+00:00 17462997.694040421396 232536945.805744618177 249999943.499785035849 1 60212.682660833 2023-09-25T16:23:01.895978+00:00 17463026.390038866550 232536917.110058963299 249999943.500097841024 1 60212.682671073 2023-09-25T16:23:02.780740+00:00 17462965.265747826546 232536978.234262019396 249999943.500009834766 1 60212.682682458 2023-09-25T16:23:03.764385+00:00 17462990.249421499670 232536953.250361174345 249999943.499782681465 1 60212.682692487 2023-09-25T16:23:04.630859+00:00 17462935.044869080186 232537008.454777151346 249999943.499646246433 1 60212.682704662 2023-09-25T16:23:05.682806+00:00 17463043.536813639104 232536899.962977766991 249999943.499791413546 1 60212.682715563 2023-09-25T16:23:06.624654+00:00 17462988.822856087238 232536954.677275240421 249999943.500131338835 1 60212.682727130 2023-09-25T16:23:07.624064+00:00 17462962.054710004479 232536981.445474445820 249999943.500184446573 1 60212.682738683 2023-09-25T16:23:08.622177+00:00 17462998.640391308814 232536944.859487235546 249999943.499878555536 1 60212.682750594 2023-09-25T16:23:09.651314+00:00 17462975.372655697167 232536968.127117305994 249999943.499772995710 1 60212.682762802 2023-09-25T16:23:10.706107+00:00 17462959.231633596122 232536984.268331825733 249999943.499965429306 1 60212.682773768 2023-09-25T16:23:11.653594+00:00 17462956.738343559206 232536986.761644154787 249999943.499987721443 1 60212.682784845 2023-09-25T16:23:12.610588+00:00 17462983.313785448670 232536960.185957074165 249999943.499742507935 1 60212.682796240 2023-09-25T16:23:13.595178+00:00 17462982.820196550339 232536960.679375052452 249999943.499571591616 1 60212.682807849 2023-09-25T16:23:14.598189+00:00 17462985.324232302606 232536958.175925076008 249999943.500157386065 1 60212.682819481 2023-09-25T16:23:15.603184+00:00 17463014.092867650092 232536929.406875044107 249999943.499742686749 1 60212.682831269 2023-09-25T16:23:16.621607+00:00 17462957.889251224697 232536985.610467463732 249999943.499718695879 1 60212.682842785 2023-09-25T16:23:17.616609+00:00 17462955.727361898869 232536987.772468268871 249999943.499830156565 1 60212.682854091 2023-09-25T16:23:18.593423+00:00 17463004.271611250937 232536939.228230327368 249999943.499841570854 1 60212.682865815 2023-09-25T16:23:19.606402+00:00 17463002.586823172867 232536940.913186311722 249999943.500009477139 1 60212.682877256 2023-09-25T16:23:20.594870+00:00 17462998.492643799633 232536945.007124453783 249999943.499768257141 1 60212.682889339 2023-09-25T16:23:21.638894+00:00 17462977.018883641809 232536966.481264024973 249999943.500147670507 1 60212.682900690 2023-09-25T16:23:22.619579+00:00 17463021.901882030070 232536921.598025590181 249999943.499907612801 1 60212.682912232 2023-09-25T16:23:23.616869+00:00 17462987.219428904355 232536956.280572205782 249999943.500001102686 1 60212.682923038 2023-09-25T16:23:24.550513+00:00 17462968.386132586747 232536975.113801181316 249999943.499933779240 1 60212.682934823 2023-09-25T16:23:25.568715+00:00 17463020.125695478171 232536923.374154418707 249999943.499849885702 1 60212.682946854 2023-09-25T16:23:26.608170+00:00 17462975.154375161976 232536968.345577210188 249999943.499952375889 1 60212.682958363 2023-09-25T16:23:27.602506+00:00 17462967.443280767649 232536976.056779086590 249999943.500059843063 1 60212.682970038 2023-09-25T16:23:28.611285+00:00 17463020.033757600933 232536923.466584980488 249999943.500342577696 1 60212.682982047 2023-09-25T16:23:29.648856+00:00 17462985.084554679692 232536958.415907800198 249999943.500462472439 1 60212.682992171 2023-09-25T16:23:30.523568+00:00 17462982.626016937196 232536960.873925626278 249999943.499942570925 1 60212.683004316 2023-09-25T16:23:31.572935+00:00 17462979.554145764560 232536963.946414470673 249999943.500560224056 1 60212.683015363 2023-09-25T16:23:32.527355+00:00 17463021.676138374954 232536921.823696374893 249999943.499834746122 1 60212.683028401 2023-09-25T16:23:33.653868+00:00 17462994.848799984902 232536948.651347428560 249999943.500147402287 1 60212.683039016 2023-09-25T16:23:34.570984+00:00 17462981.245372205973 232536962.254598706961 249999943.499970912933 1 60212.683050576 2023-09-25T16:23:35.569742+00:00 17462970.853043776006 232536972.646725952625 249999943.499769717455 1 60212.683062964 2023-09-25T16:23:36.640092+00:00 17462997.553229380399 232536945.946750581264 249999943.499979972839 1 60212.683073816 2023-09-25T16:23:37.577708+00:00 17462954.035666521639 232536989.464397221804 249999943.500063747168 1 60212.683085606 2023-09-25T16:23:38.596331+00:00 17463020.930711265653 232536922.569546103477 249999943.500257372856 1 60212.683097454 2023-09-25T16:23:39.620046+00:00 17462965.704026490450 232536977.795723199844 249999943.499749690294 1 60212.683108949 2023-09-25T16:23:40.613182+00:00 17463034.138187639415 232536909.361848533154 249999943.500036180019 1 60212.683120789 2023-09-25T16:23:41.636148+00:00 17463007.957684684545 232536935.541953116655 249999943.499637812376 1 60212.683131749 2023-09-25T16:23:42.583119+00:00 17462995.512226689607 232536947.987847000360 249999943.500073701143 1 60212.683143470 2023-09-25T16:23:43.595867+00:00 17462985.464717529714 232536958.035339832306 249999943.500057369471 1 60212.683155007 2023-09-25T16:23:44.592614+00:00 17463021.081559166312 232536922.418459892273 249999943.500019073486 1 60212.683166460 2023-09-25T16:23:45.582164+00:00 17463002.699051622301 232536940.801175534725 249999943.500227153301 1 60212.683178182 2023-09-25T16:23:46.594911+00:00 17462985.877184055746 232536957.622818887234 249999943.500002950430 1 60212.683189484 2023-09-25T16:23:47.571419+00:00 17462966.698123406619 232536976.801685810089 249999943.499809205532 1 60212.683201821 2023-09-25T16:23:48.637274+00:00 17463006.622595854104 232536936.877191245556 249999943.499787092209 1 60212.683212861 2023-09-25T16:23:49.591245+00:00 17462981.528763994575 232536961.971513777971 249999943.500277757645 1 60212.683224362 2023-09-25T16:23:50.584901+00:00 17463000.796533212066 232536942.703140527010 249999943.499673724174 1 60212.683235965 2023-09-25T16:23:51.587346+00:00 17462963.349834766239 232536980.150453686714 249999943.500288456678 1 60212.683247274 2023-09-25T16:23:52.564445+00:00 17463016.142139304429 232536927.357856631279 249999943.499995946884 1 60212.683259344 2023-09-25T16:23:53.607319+00:00 17462965.383803419769 232536978.116087675095 249999943.499891102314 1 60212.683270445 2023-09-25T16:23:54.566426+00:00 17462998.720763947815 232536944.779219150543 249999943.499983102083 1 60212.683282514 2023-09-25T16:23:55.609233+00:00 17462981.591831855476 232536961.908061146736 249999943.499893009663 1 60212.683294344 2023-09-25T16:23:56.631339+00:00 17462971.903586801142 232536971.595964014530 249999943.499550819397 1 60212.683305932 2023-09-25T16:23:57.632557+00:00 17462994.747875828296 232536948.752556920052 249999943.500432759523 1 60212.683317131 2023-09-25T16:23:58.600132+00:00 17462946.966043181717 232536996.534211486578 249999943.500254660845 1 60212.683328337 2023-09-25T16:23:59.568300+00:00 17463000.403497111052 232536943.096194148064 249999943.499691247940 1 60212.683340142 2023-09-25T16:24:00.588227+00:00 17462956.241273578256 232536987.258956223726 249999943.500229805708 1 60212.683354388 2023-09-25T16:24:01.819166+00:00 17463005.115510713309 232536938.384351730347 249999943.499862432480 1 60212.683365100 2023-09-25T16:24:02.744629+00:00 17462945.851358722895 232536997.648487061262 249999943.499845772982 1 60212.683376649 2023-09-25T16:24:03.742459+00:00 17462986.169574134052 232536957.330703973770 249999943.500278115273 1 60212.683387618 2023-09-25T16:24:04.690172+00:00 17463017.155703067780 232536926.344475805759 249999943.500178873539 1 60212.683400932 2023-09-25T16:24:05.840516+00:00 17462997.477760460228 232536946.022169858217 249999943.499930322170 1 60212.683411650 2023-09-25T16:24:06.766589+00:00 17462954.317171491683 232536989.182718843222 249999943.499890327454 1 60212.683422969 2023-09-25T16:24:07.744551+00:00 17463044.989262681454 232536898.510629475117 249999943.499892145395 1 60212.683433818 2023-09-25T16:24:08.681882+00:00 17463020.815246287733 232536922.684314072132 249999943.499560356140 1 60212.683445623 2023-09-25T16:24:09.701864+00:00 17462961.328144449741 232536982.171730041504 249999943.499874502420 1 60212.683457123 2023-09-25T16:24:10.695449+00:00 17462989.040054954588 232536954.459674119949 249999943.499729067087 1 60212.683469536 2023-09-25T16:24:11.767870+00:00 17463028.529168356210 232536914.970642685890 249999943.499811053276 1 60212.683480215 2023-09-25T16:24:12.690545+00:00 17462968.637354589999 232536974.862583070993 249999943.499937653542 1 60212.683491064 2023-09-25T16:24:13.627939+00:00 17462999.143448919058 232536944.356479138136 249999943.499928057194 1 60212.683502718 2023-09-25T16:24:14.634874+00:00 17462992.432015359402 232536951.068086087704 249999943.500101447105 1 60212.683514760 2023-09-25T16:24:15.675231+00:00 17462992.000839624554 232536951.499065577984 249999943.499905198812 1 60212.683526454 2023-09-25T16:24:16.685620+00:00 17462980.549560792744 232536962.950494945049 249999943.500055730343 1 60212.683537201 2023-09-25T16:24:17.614124+00:00 17462979.581689219922 232536963.918092608452 249999943.499781817198 1 60212.683549542 2023-09-25T16:24:18.680450+00:00 17463006.485162749887 232536937.014728039503 249999943.499890804291 1 60212.683560430 2023-09-25T16:24:19.621105+00:00 17462989.743927646428 232536953.755631715059 249999943.499559372663 1 60212.683572372 2023-09-25T16:24:20.652977+00:00 17463009.709699302912 232536933.790560692549 249999943.500259995461 1 60212.683583660 2023-09-25T16:24:21.628237+00:00 17462961.555109314620 232536981.944641351700 249999943.499750673771 1 60212.683595364 2023-09-25T16:24:22.639397+00:00 17462947.822783239186 232536995.677071034908 249999943.499854266644 1 60212.683606975 2023-09-25T16:24:23.642666+00:00 17462985.569758664817 232536957.929991394281 249999943.499750047922 1 60212.683618455 2023-09-25T16:24:24.634541+00:00 17462970.652392648160 232536972.847493320704 249999943.499885976315 1 60212.683630198 2023-09-25T16:24:25.649129+00:00 17462974.745006650686 232536968.755062639713 249999943.500069290400 1 60212.683641571 2023-09-25T16:24:26.631705+00:00 17462983.962249998003 232536959.537688851357 249999943.499938845634 1 60212.683652819 2023-09-25T16:24:27.603534+00:00 17463007.386100102216 232536936.114151626825 249999943.500251740217 1 60212.683665176 2023-09-25T16:24:28.671225+00:00 17463016.480974916369 232536927.019021779299 249999943.499996691942 1 60212.683676313 2023-09-25T16:24:29.633463+00:00 17462916.435475040227 232537027.064315378666 249999943.499790430069 1 60212.683687432 2023-09-25T16:24:30.594096+00:00 17462975.736523047090 232536967.763429045677 249999943.499952077866 1 60212.683700298 2023-09-25T16:24:31.705728+00:00 17463014.319271035492 232536929.180974572897 249999943.500245600939 1 60212.683711202 2023-09-25T16:24:32.647857+00:00 17463023.402351375669 232536920.097678989172 249999943.500030368567 1 60212.683722425 2023-09-25T16:24:33.617531+00:00 17462981.674181766808 232536961.825477600098 249999943.499659359455 1 60212.683735007 2023-09-25T16:24:34.704648+00:00 17463006.280494313687 232536937.219348043203 249999943.499842345715 1 60212.683746071 2023-09-25T16:24:35.660536+00:00 17462953.519603144377 232536989.980351239443 249999943.499954372644 1 60212.683758067 2023-09-25T16:24:36.696933+00:00 17463008.227039527148 232536935.272865355015 249999943.499904870987 1 60212.683769416 2023-09-25T16:24:37.677563+00:00 17462973.059051658958 232536970.441190183163 249999943.500241845846 1 60212.683780303 2023-09-25T16:24:38.618156+00:00 17462986.286074198782 232536957.214107245207 249999943.500181436539 1 60212.683792757 2023-09-25T16:24:39.694220+00:00 17462972.492936469615 232536971.006896108389 249999943.499832570553 1 60212.683802717 2023-09-25T16:24:40.554763+00:00 17462974.057215288281 232536969.442190587521 249999943.499405860901 1 60212.683814602 2023-09-25T16:24:41.581621+00:00 17462967.654074955732 232536975.845712810755 249999943.499787777662 1 60212.683826223 2023-09-25T16:24:42.585629+00:00 17463009.562888950109 232536933.937368482351 249999943.500257432461 1 60212.683837105 2023-09-25T16:24:43.525874+00:00 17463025.986004374921 232536917.514116346836 249999943.500120729208 1 60212.683849736 2023-09-25T16:24:44.617184+00:00 17462954.434598185122 232536989.065348625183 249999943.499946802855 1 60212.683860746 2023-09-25T16:24:45.568490+00:00 17462972.174177534878 232536971.325927287340 249999943.500104814768 1 60212.683872823 2023-09-25T16:24:46.611921+00:00 17462996.188651721925 232536947.311138629913 249999943.499790340662 1 60212.683884752 2023-09-25T16:24:47.642613+00:00 17462944.647434473038 232536998.852406889200 249999943.499841362238 1 60212.683895500 2023-09-25T16:24:48.571230+00:00 17462954.031459785998 232536989.468657493591 249999943.500117272139 1 60212.683908054 2023-09-25T16:24:49.655817+00:00 17462972.994701869786 232536970.505141347647 249999943.499843209982 1 60212.683919659 2023-09-25T16:24:50.658568+00:00 17462983.518725391477 232536959.981162786484 249999943.499888181686 1 60212.683930923 2023-09-25T16:24:51.631753+00:00 17463050.160719197243 232536893.339078307152 249999943.499797493219 1 60212.683941985 2023-09-25T16:24:52.587540+00:00 17463003.651105914265 232536939.848821192980 249999943.499927103519 1 60212.683953706 2023-09-25T16:24:53.600218+00:00 17462970.041191432625 232536973.458940625191 249999943.500132054090 1 60212.683965157 2023-09-25T16:24:54.589551+00:00 17463026.694020118564 232536916.805930048227 249999943.499950170517 1 60212.683977115 2023-09-25T16:24:55.622781+00:00 17462955.087686199695 232536988.412118732929 249999943.499804943800 1 60212.683988336 2023-09-25T16:24:56.592190+00:00 17462980.389565091580 232536963.110435158014 249999943.500000238419 1 60212.683999698 2023-09-25T16:24:57.573878+00:00 17462988.993068117648 232536954.507064461708 249999943.500132590532 1 60212.684010957 2023-09-25T16:24:58.546719+00:00 17463038.042918927968 232536905.456892013550 249999943.499810934067 1 60212.684022948 2023-09-25T16:24:59.582723+00:00 17463010.343634031713 232536933.156452924013 249999943.500086963177 1 60212.684034208 2023-09-25T16:25:00.555607+00:00 17462992.407463904470 232536951.091961354017 249999943.499425262213 1 60212.684051700 2023-09-25T16:25:02.066881+00:00 17462979.271750275046 232536964.227753013372 249999943.499503284693 1 60212.684061459 2023-09-25T16:25:02.910042+00:00 17463023.923739291728 232536919.576276630163 249999943.500015914440 1 60212.684071816 2023-09-25T16:25:03.804883+00:00 17462966.590998206288 232536976.909091442823 249999943.500089645386 1 60212.684083176 2023-09-25T16:25:04.786385+00:00 17462975.742898028344 232536967.757538884878 249999943.500436902046 1 60212.684094016 2023-09-25T16:25:05.722955+00:00 17463020.287645813078 232536923.212548375130 249999943.500194191933 1 60212.684106168 2023-09-25T16:25:06.772959+00:00 17462977.807833928615 232536965.692406743765 249999943.500240683556 1 60212.684116420 2023-09-25T16:25:07.658700+00:00 17463011.064647879452 232536932.435373723507 249999943.500021606684 1 60212.684128453 2023-09-25T16:25:08.698319+00:00 17462959.212373621762 232536984.287620216608 249999943.499993830919 1 60212.684139701 2023-09-25T16:25:09.670111+00:00 17462978.665668521076 232536964.834469079971 249999943.500137597322 1 60212.684151384 2023-09-25T16:25:10.679561+00:00 17462984.513217512518 232536958.987325429916 249999943.500542938709 1 60212.684162601 2023-09-25T16:25:11.648701+00:00 17462990.474729306996 232536953.025265902281 249999943.499995201826 1 60212.684174964 2023-09-25T16:25:12.716852+00:00 17462986.959821842611 232536956.540013670921 249999943.499835520983 1 60212.684185288 2023-09-25T16:25:13.608856+00:00 17462982.553160026670 232536960.946855515242 249999943.500015556812 1 60212.684197017 2023-09-25T16:25:14.622290+00:00 17463019.610001191497 232536923.890287965536 249999943.500289142132 1 60212.684208701 2023-09-25T16:25:15.631751+00:00 17462956.979144461453 232536986.520964086056 249999943.500108540058 1 60212.684220488 2023-09-25T16:25:16.650203+00:00 17463001.573742303997 232536941.926326662302 249999943.500068962574 1 60212.684232279 2023-09-25T16:25:17.668920+00:00 17462986.608958542347 232536956.890923678875 249999943.499882221222 1 60212.684243742 2023-09-25T16:25:18.659353+00:00 17463024.209369964898 232536919.290793001652 249999943.500162959099 1 60212.684255444 2023-09-25T16:25:19.670336+00:00 17463009.558915071189 232536933.941018283367 249999943.499933362007 1 60212.684266794 2023-09-25T16:25:20.651061+00:00 17463006.762094438076 232536936.737977594137 249999943.500072032213 1 60212.684277860 2023-09-25T16:25:21.607126+00:00 17462967.595162391663 232536975.904948860407 249999943.500111252069 1 60212.684289771 2023-09-25T16:25:22.636224+00:00 17462974.153601665050 232536969.346613049507 249999943.500214725733 1 60212.684300962 2023-09-25T16:25:23.603138+00:00 17462977.736481837928 232536965.763467609882 249999943.499949455261 1 60212.684313152 2023-09-25T16:25:24.656327+00:00 17462953.812405038625 232536989.687559306622 249999943.499964356422 1 60212.684324810 2023-09-25T16:25:25.663612+00:00 17462965.508844871074 232536977.991060823202 249999943.499905705452 1 60212.684335525 2023-09-25T16:25:26.589377+00:00 17463013.838507805020 232536929.661619544029 249999943.500127345324 1 60212.684347549 2023-09-25T16:25:27.628238+00:00 17462998.973998695612 232536944.526355773211 249999943.500354468822 1 60212.684359631 2023-09-25T16:25:28.672119+00:00 17462959.736347626895 232536983.763587355614 249999943.499934971333 1 60212.684371210 2023-09-25T16:25:29.672514+00:00 17462967.707196790725 232536975.792525917292 249999943.499722719193 1 60212.684382140 2023-09-25T16:25:30.616922+00:00 17462998.218902215362 232536945.280988931656 249999943.499891161919 1 60212.684393872 2023-09-25T16:25:31.630488+00:00 17463029.634920064360 232536913.864934056997 249999943.499854117632 1 60212.684404985 2023-09-25T16:25:32.590690+00:00 17462957.553849078715 232536985.946267485619 249999943.500116556883 1 60212.684416918 2023-09-25T16:25:33.621688+00:00 17462997.280093848705 232536946.219963997602 249999943.500057846308 1 60212.684428158 2023-09-25T16:25:34.592891+00:00 17462972.321239721030 232536971.178481519222 249999943.499721229076 1 60212.684439693 2023-09-25T16:25:35.589498+00:00 17462960.129421558231 232536983.370584875345 249999943.500006437302 1 60212.684451201 2023-09-25T16:25:36.583729+00:00 17462979.438201081008 232536964.061961293221 249999943.500162363052 1 60212.684462873 2023-09-25T16:25:37.592252+00:00 17462991.340525772423 232536952.159419775009 249999943.499945551157 1 60212.684475265 2023-09-25T16:25:38.662927+00:00 17462986.439081169665 232536957.060852497816 249999943.499933660030 1 60212.684486736 2023-09-25T16:25:39.653973+00:00 17462954.780806805938 232536988.719268262386 249999943.500075072050 1 60212.684498419 2023-09-25T16:25:40.663413+00:00 17462971.618680004030 232536971.881512731314 249999943.500192731619 1 60212.684509533 2023-09-25T16:25:41.623679+00:00 17463008.629356428981 232536934.870614498854 249999943.499970912933 1 60212.684521096 2023-09-25T16:25:42.622673+00:00 17463003.870493747294 232536939.629562705755 249999943.500056445599 1 60212.684532261 2023-09-25T16:25:43.587346+00:00 17462956.080072265118 232536987.419990360737 249999943.500062614679 1 60212.684543852 2023-09-25T16:25:44.588777+00:00 17462948.581701412797 232536994.917800426483 249999943.499501824379 1 60212.684555291 2023-09-25T16:25:45.577173+00:00 17463041.022014304996 232536902.477578908205 249999943.499593198299 1 60212.684567756 2023-09-25T16:25:46.654173+00:00 17462993.931666295975 232536949.568458020687 249999943.500124305487 1 60212.684578022 2023-09-25T16:25:47.541073+00:00 17462947.405486881733 232536996.094454169273 249999943.499941051006 1 60212.684590981 2023-09-25T16:25:48.660784+00:00 17462990.060048472136 232536953.440248221159 249999943.500296682119 1 60212.684601895 2023-09-25T16:25:49.603700+00:00 17462922.204392913729 232537021.295397996902 249999943.499790906906 1 60212.684613275 2023-09-25T16:25:50.586956+00:00 17463050.005759038031 232536893.494145750999 249999943.499904781580 1 60212.684625398 2023-09-25T16:25:51.634404+00:00 17462990.186636012048 232536953.312900990248 249999943.499536991119 1 60212.684636879 2023-09-25T16:25:52.626313+00:00 17463000.175451211631 232536943.324546515942 249999943.499997735023 1 60212.684647802 2023-09-25T16:25:53.570116+00:00 17462945.689878616482 232536997.809754878283 249999943.499633491039 1 60212.684659627 2023-09-25T16:25:54.591808+00:00 17463009.923951506615 232536933.576251566410 249999943.500203073025 1 60212.684671395 2023-09-25T16:25:55.608534+00:00 17463014.873635768890 232536928.626367986202 249999943.500003755093 1 60212.684683093 2023-09-25T16:25:56.619215+00:00 17462985.596495069563 232536957.903856605291 249999943.500351667404 1 60212.684693827 2023-09-25T16:25:57.546699+00:00 17462987.877540513873 232536955.622910380363 249999943.500450909138 1 60212.684706364 2023-09-25T16:25:58.629857+00:00 17463033.145255398005 232536910.354864507914 249999943.500119894743 1 60212.684717498 2023-09-25T16:25:59.591834+00:00 17462978.520782474428 232536964.979500859976 249999943.500283330679 1 60212.684728780 2023-09-25T16:26:00.566589+00:00 17462989.498242598027 232536954.001740157604 249999943.499982744455 1 60212.684742914 2023-09-25T16:26:01.787780+00:00 17462982.498880106956 232536961.001105159521 249999943.499985277653 1 60212.684755545 2023-09-25T16:26:02.879048+00:00 17463034.443678859621 232536909.056373864412 249999943.500052720308 1 60212.684767158 2023-09-25T16:26:03.882429+00:00 17462959.106308773160 232536984.393656104803 249999943.499964892864 1 60212.684777051 2023-09-25T16:26:04.737174+00:00 17462982.292070396245 232536961.207840859890 249999943.499911248684 1 60212.684789512 2023-09-25T16:26:05.813812+00:00 17462983.622194554657 232536959.877558439970 249999943.499752998352 1 60212.684799159 2023-09-25T16:26:06.647384+00:00 17462957.545753374696 232536985.954165011644 249999943.499918401241 1 60212.684811673 2023-09-25T16:26:07.728527+00:00 17462967.799498122185 232536975.700417697430 249999943.499915808439 1 60212.684823041 2023-09-25T16:26:08.710715+00:00 17462951.295523658395 232536992.204571306705 249999943.500094950199 1 60212.684834559 2023-09-25T16:26:09.705926+00:00 17463036.559991717339 232536906.939739018679 249999943.499730736017 1 60212.684845673 2023-09-25T16:26:10.666157+00:00 17463003.773714605719 232536939.725891470909 249999943.499606072903 1 60212.684857531 2023-09-25T16:26:11.690661+00:00 17462996.911508049816 232536946.588734030724 249999943.500242084265 1 60212.684870909 2023-09-25T16:26:12.846519+00:00 17462978.338729847223 232536965.161427646875 249999943.500157505274 1 60212.684881341 2023-09-25T16:26:13.747846+00:00 17463030.450329430401 232536913.049897998571 249999943.500227421522 1 60212.684892037 2023-09-25T16:26:14.672042+00:00 17462968.857251696289 232536974.642747104168 249999943.499998807907 1 60212.684903890 2023-09-25T16:26:15.696082+00:00 17462991.191194240004 232536952.308425694704 249999943.499619930983 1 60212.684915639 2023-09-25T16:26:16.711149+00:00 17462981.216370854527 232536962.283513516188 249999943.499884366989 1 60212.684926797 2023-09-25T16:26:17.675237+00:00 17462942.731964871287 232537000.767677634954 249999943.499642491341 1 60212.684936797 2023-09-25T16:26:18.539303+00:00 17462966.222453646362 232536977.277534723282 249999943.499988377094 1 60212.684950551 2023-09-25T16:26:19.727565+00:00 17462958.706931579858 232536984.793026715517 249999943.499958306551 1 60212.684960653 2023-09-25T16:26:20.600413+00:00 17463021.993398487568 232536921.506779760122 249999943.500178247690 1 60212.684972768 2023-09-25T16:26:21.647176+00:00 17462965.372203707695 232536978.127743482590 249999943.499947190285 1 60212.684984806 2023-09-25T16:26:22.687290+00:00 17462971.108603958040 232536972.391344368458 249999943.499948322773 1 60212.684995936 2023-09-25T16:26:23.648911+00:00 17462971.381775032729 232536972.118272155523 249999943.500047177076 1 60212.685007425 2023-09-25T16:26:24.641555+00:00 17463008.151867631823 232536935.348244249821 249999943.500111877918 1 60212.685020344 2023-09-25T16:26:25.757711+00:00 17462984.038214500993 232536959.461317032576 249999943.499531537294 1 60212.685032115 2023-09-25T16:26:26.774711+00:00 17462978.332141347229 232536965.167628079653 249999943.499769419432 1 60212.685043261 2023-09-25T16:26:27.737742+00:00 17462994.512041773647 232536948.987982690334 249999943.500024467707 1 60212.685054568 2023-09-25T16:26:28.714699+00:00 17462970.687585178763 232536972.812255799770 249999943.499840974808 1 60212.685065670 2023-09-25T16:26:29.673928+00:00 17463014.872353155166 232536928.627348750830 249999943.499701917171 1 60212.685077060 2023-09-25T16:26:30.657935+00:00 17462975.037972126156 232536968.461959183216 249999943.499931305647 1 60212.685087513 2023-09-25T16:26:31.561118+00:00 17462957.987106803805 232536985.512674748898 249999943.499781548977 1 60212.685100396 2023-09-25T16:26:32.674250+00:00 17463041.993294779211 232536901.506565868855 249999943.499860644341 1 60212.685112514 2023-09-25T16:26:33.721164+00:00 17462995.605817668140 232536947.893824428320 249999943.499642103910 1 60212.685124157 2023-09-25T16:26:34.727113+00:00 17462945.153870303184 232536998.346090793610 249999943.499961107969 1 60212.685134589 2023-09-25T16:26:35.628487+00:00 17462994.730454519391 232536948.769562661648 249999943.500017166138 1 60212.685147320 2023-09-25T16:26:36.728476+00:00 17463020.977229461074 232536922.522891104221 249999943.500120580196 1 60212.685158261 2023-09-25T16:26:37.673740+00:00 17462982.643412884325 232536960.856855005026 249999943.500267893076 1 60212.685170694 2023-09-25T16:26:38.747948+00:00 17463001.891265004873 232536941.608706206083 249999943.499971210957 1 60212.685181747 2023-09-25T16:26:39.702975+00:00 17462983.360656380653 232536960.139532774687 249999943.500189155340 1 60212.685192771 2023-09-25T16:26:40.655436+00:00 17463001.621076606214 232536941.878606587648 249999943.499683201313 1 60212.685204009 2023-09-25T16:26:41.626375+00:00 17463014.843511816114 232536928.656806170940 249999943.500317990780 1 60212.685215828 2023-09-25T16:26:42.647533+00:00 17462928.081968687475 232537015.418287456036 249999943.500256150961 1 60212.685227521 2023-09-25T16:26:43.657815+00:00 17463039.200276691467 232536904.299809902906 249999943.500086605549 1 60212.685238217 2023-09-25T16:26:44.581959+00:00 17462967.337648067623 232536976.161818832159 249999943.499466896057 1 60212.685250079 2023-09-25T16:26:45.606820+00:00 17463011.088343620300 232536932.411435782909 249999943.499779403210 1 60212.685261045 2023-09-25T16:26:46.554269+00:00 17462984.934153720737 232536958.565641582012 249999943.499795317650 1 60212.685273606 2023-09-25T16:26:47.639543+00:00 17462948.487084701657 232536995.012613356113 249999943.499698042870 1 60212.685285012 2023-09-25T16:26:48.625004+00:00 17463021.195783946663 232536922.304458200932 249999943.500242143869 1 60212.685296158 2023-09-25T16:26:49.588059+00:00 17463016.502420168370 232536926.997489929199 249999943.499910086393 1 60212.685308358 2023-09-25T16:26:50.642113+00:00 17462991.556151654571 232536951.943845272064 249999943.499996930361 1 60212.685319601 2023-09-25T16:26:51.613472+00:00 17462989.191778268665 232536954.308421880007 249999943.500200152397 1 60212.685331108 2023-09-25T16:26:52.607693+00:00 17463008.229723095894 232536935.270232528448 249999943.499955624342 1 60212.685342834 2023-09-25T16:26:53.620886+00:00 17462978.174410037696 232536965.325790852308 249999943.500200897455 1 60212.685354376 2023-09-25T16:26:54.618090+00:00 17462950.920805361122 232536992.579047620296 249999943.499852985144 1 60212.685365346 2023-09-25T16:26:55.565937+00:00 17462994.454884380102 232536949.045161813498 249999943.500046193600 1 60212.685377341 2023-09-25T16:26:56.602219+00:00 17462996.179126597941 232536947.320771902800 249999943.499898493290 1 60212.685388367 2023-09-25T16:26:57.554929+00:00 17462991.820539884269 232536951.679081439972 249999943.499621331692 1 60212.685400217 2023-09-25T16:26:58.578721+00:00 17462967.955620221794 232536975.544268310070 249999943.499888539314 1 60212.685411588 2023-09-25T16:26:59.561199+00:00 17462962.877947498113 232536980.621532589197 249999943.499480098486 1 60212.685423684 2023-09-25T16:27:00.606300+00:00 17463012.506327599287 232536930.993872761726 249999943.500200361013 1 60212.685439121 2023-09-25T16:27:01.940047+00:00 17462997.993278101087 232536945.507241070271 249999943.500519156456 1 60212.685448253 2023-09-25T16:27:02.729004+00:00 17462968.759218774736 232536974.739673763514 249999943.498892545700 1 60212.685459284 2023-09-25T16:27:03.682130+00:00 17462962.851574603468 232536980.648714005947 249999943.500288605690 1 60212.685470560 2023-09-25T16:27:04.656329+00:00 17463011.265220183879 232536932.234791785479 249999943.500011980534 1 60212.685482427 2023-09-25T16:27:05.681694+00:00 17462980.641026660800 232536962.858749866486 249999943.499776542187 1 60212.685493277 2023-09-25T16:27:06.619159+00:00 17463018.903616596013 232536924.596934944391 249999943.500551551580 1 60212.685505118 2023-09-25T16:27:07.642231+00:00 17462986.289426136762 232536957.210039556026 249999943.499465703964 1 60212.685516427 2023-09-25T16:27:08.619300+00:00 17462977.724121257663 232536965.776625305414 249999943.500746548176 1 60212.685528026 2023-09-25T16:27:09.621420+00:00 17462954.500237144530 232536988.999697029591 249999943.499934166670 1 60212.685539993 2023-09-25T16:27:10.655349+00:00 17462984.118780378252 232536959.381233960390 249999943.500014334917 1 60212.685550961 2023-09-25T16:27:11.603001+00:00 17463022.109554432333 232536921.390418916941 249999943.499973356724 1 60212.685561968 2023-09-25T16:27:12.554047+00:00 17462993.124411489815 232536950.375532537699 249999943.499944031239 1 60212.685574214 2023-09-25T16:27:13.612075+00:00 17462972.565737664700 232536970.934243381023 249999943.499981045723 1 60212.685586153 2023-09-25T16:27:14.643624+00:00 17462975.193289015442 232536968.306503444910 249999943.499792456627 1 60212.685596774 2023-09-25T16:27:15.561262+00:00 17463003.818353690207 232536939.681272387505 249999943.499626070261 1 60212.685609134 2023-09-25T16:27:16.629159+00:00 17462993.809820070863 232536949.690050065517 249999943.499870121479 1 60212.685620680 2023-09-25T16:27:17.626799+00:00 17463004.499561127275 232536939.000611782074 249999943.500172913074 1 60212.685632442 2023-09-25T16:27:18.642948+00:00 17462981.679796379060 232536961.820292115211 249999943.500088483095 1 60212.685643674 2023-09-25T16:27:19.613403+00:00 17463009.116386190057 232536934.383687347174 249999943.500073552132 1 60212.685655608 2023-09-25T16:27:20.644569+00:00 17463047.188613627106 232536896.310959041119 249999943.499572664499 1 60212.685666567 2023-09-25T16:27:21.591403+00:00 17462931.376482449472 232537012.123155444860 249999943.499637901783 1 60212.685678456 2023-09-25T16:27:22.618639+00:00 17463003.771316714585 232536939.728505194187 249999943.499821901321 1 60212.685689147 2023-09-25T16:27:23.542321+00:00 17463051.840978793800 232536891.659058600664 249999943.500037401915 1 60212.685701631 2023-09-25T16:27:24.620872+00:00 17462999.155111066997 232536944.344916105270 249999943.500027179718 1 60212.685713270 2023-09-25T16:27:25.626514+00:00 17462968.960717093199 232536974.539150536060 249999943.499867618084 1 60212.685724190 2023-09-25T16:27:26.570007+00:00 17463039.496278975159 232536904.003660678864 249999943.499939650297 1 60212.685736096 2023-09-25T16:27:27.598637+00:00 17462960.618059452623 232536982.881898969412 249999943.499958425760 1 60212.685747739 2023-09-25T16:27:28.604619+00:00 17462965.357791546732 232536978.142058134079 249999943.499849677086 1 60212.685759178 2023-09-25T16:27:29.593032+00:00 17462990.741494726390 232536952.758794844151 249999943.500289559364 1 60212.685770835 2023-09-25T16:27:30.600133+00:00 17463057.795499701053 232536885.704410105944 249999943.499909818172 1 60212.685781957 2023-09-25T16:27:31.561085+00:00 17462958.684262823313 232536984.815637230873 249999943.499900043011 1 60212.685793514 2023-09-25T16:27:32.559645+00:00 17463014.883658487350 232536928.616123437881 249999943.499781936407 1 60212.685805731 2023-09-25T16:27:33.615207+00:00 17463001.796785499901 232536941.702830344439 249999943.499615848064 1 60212.685817030 2023-09-25T16:27:34.591419+00:00 17462930.133461017162 232537013.366501361132 249999943.499962389469 1 60212.685828738 2023-09-25T16:27:35.602953+00:00 17462965.872685313225 232536977.627290248871 249999943.499975562096 1 60212.685840322 2023-09-25T16:27:36.603791+00:00 17462996.255335062742 232536947.244513630867 249999943.499848693609 1 60212.685851942 2023-09-25T16:27:37.607795+00:00 17463047.017484705895 232536896.482286661863 249999943.499771356583 1 60212.685863788 2023-09-25T16:27:38.631274+00:00 17462938.796739060432 232537004.703316718340 249999943.500055789948 1 60212.685873966 2023-09-25T16:27:39.510651+00:00 17463013.822943631560 232536929.677138894796 249999943.500082522631 1 60212.685886805 2023-09-25T16:27:40.619992+00:00 17463017.553665485233 232536925.946163117886 249999943.499828606844 1 60212.685897984 2023-09-25T16:27:41.585806+00:00 17462996.983460437506 232536946.516128629446 249999943.499589055777 1 60212.685909893 2023-09-25T16:27:42.614762+00:00 17462950.589711654931 232536992.910609841347 249999943.500321507454 1 60212.685921565 2023-09-25T16:27:43.623236+00:00 17463007.074208121747 232536936.425726801157 249999943.499934911728 1 60212.685933089 2023-09-25T16:27:44.618934+00:00 17462994.664799522609 232536948.835240036249 249999943.500039547682 1 60212.685944732 2023-09-25T16:27:45.624830+00:00 17462970.873708810657 232536972.626309424639 249999943.500018239021 1 60212.685956002 2023-09-25T16:27:46.598615+00:00 17462959.854160502553 232536983.645944058895 249999943.500104546547 1 60212.685967345 2023-09-25T16:27:47.578573+00:00 17463001.335499309003 232536942.164480388165 249999943.499979704618 1 60212.685979495 2023-09-25T16:27:48.628400+00:00 17463008.335167720914 232536935.164818674326 249999943.499986410141 1 60212.685990435 2023-09-25T16:27:49.573601+00:00 17463030.115570966154 232536913.383991688490 249999943.499562650919 1 60212.686002135 2023-09-25T16:27:50.584433+00:00 17462960.842101801187 232536982.657946377993 249999943.500048190355 1 60212.686014360 2023-09-25T16:27:51.640711+00:00 17462972.024593628943 232536971.475250691175 249999943.499844312668 1 60212.686025231 2023-09-25T16:27:52.579956+00:00 17462971.702699091285 232536971.797492504120 249999943.500191599131 1 60212.686037228 2023-09-25T16:27:53.616524+00:00 17462981.872974053025 232536961.627182245255 249999943.500156283379 1 60212.686048736 2023-09-25T16:27:54.610766+00:00 17463022.618711605668 232536920.880995184183 249999943.499706804752 1 60212.686060277 2023-09-25T16:27:55.607935+00:00 17463029.310103502125 232536914.189918458462 249999943.500021964312 1 60212.686071875 2023-09-25T16:27:56.609995+00:00 17462949.387933731079 232536994.111975789070 249999943.499909520149 1 60212.686083633 2023-09-25T16:27:57.625867+00:00 17463012.591949108988 232536930.908259034157 249999943.500208139420 1 60212.686095477 2023-09-25T16:27:58.649202+00:00 17462981.862880405039 232536961.636921435595 249999943.499801844358 1 60212.686106660 2023-09-25T16:27:59.615433+00:00 17463013.538279268891 232536929.962035417557 249999943.500314682722 1 60212.686117804 2023-09-25T16:28:00.578242+00:00 17462963.634690240026 232536979.865587353706 249999943.500277578831 1 60212.686133399 2023-09-25T16:28:01.925629+00:00 17463033.004445876926 232536910.495533198118 249999943.499979078770 1 60212.686142428 2023-09-25T16:28:02.705781+00:00 17463010.251485228539 232536933.248720437288 249999943.500205665827 1 60212.686154246 2023-09-25T16:28:03.726905+00:00 17463009.656986810267 232536933.842940241098 249999943.499927043915 1 60212.686165609 2023-09-25T16:28:04.708646+00:00 17462981.488741159439 232536962.011319458485 249999943.500060617924 1 60212.686176543 2023-09-25T16:28:05.653335+00:00 17462935.054353617132 232537008.445701301098 249999943.500054925680 1 60212.686189052 2023-09-25T16:28:06.734086+00:00 17463025.641224980354 232536917.858755975962 249999943.499980956316 1 60212.686199996 2023-09-25T16:28:07.679673+00:00 17462996.744053505361 232536946.756072223186 249999943.500125735998 1 60212.686210862 2023-09-25T16:28:08.618497+00:00 17462962.574547622353 232536980.925485819578 249999943.500033438206 1 60212.686222518 2023-09-25T16:28:09.625577+00:00 17462980.932814814150 232536962.567254602909 249999943.500069409609 1 60212.686234443 2023-09-25T16:28:10.655927+00:00 17463032.583133175969 232536910.916555970907 249999943.499689161777 1 60212.686246393 2023-09-25T16:28:11.688325+00:00 17462979.184742774814 232536964.315739214420 249999943.500481992960 1 60212.686258607 2023-09-25T16:28:12.743595+00:00 17462982.115116417408 232536961.385391712189 249999943.500508129597 1 60212.686269005 2023-09-25T16:28:13.642021+00:00 17463020.687256760895 232536922.812593907118 249999943.499850660563 1 60212.686280629 2023-09-25T16:28:14.646360+00:00 17463046.557164035738 232536896.942663162947 249999943.499827206135 1 60212.686292253 2023-09-25T16:28:15.650676+00:00 17462988.082194022834 232536955.417707175016 249999943.499901205301 1 60212.686304025 2023-09-25T16:28:16.667757+00:00 17463012.763695728034 232536930.736663669348 249999943.500359386206 1 60212.686315030 2023-09-25T16:28:17.618574+00:00 17462987.039596989751 232536956.460249871016 249999943.499846875668 1 60212.686326968 2023-09-25T16:28:18.650060+00:00 17462940.313836961985 232537003.186405152082 249999943.500242114067 1 60212.686338569 2023-09-25T16:28:19.652311+00:00 17462979.519162360579 232536963.980702936649 249999943.499865293503 1 60212.686350019 2023-09-25T16:28:20.641656+00:00 17462965.058671131730 232536978.440816104412 249999943.499487221241 1 60212.686361701 2023-09-25T16:28:21.650973+00:00 17463001.393987551332 232536942.105468928814 249999943.499456465244 1 60212.686373222 2023-09-25T16:28:22.646393+00:00 17463000.996969893575 232536942.503058791161 249999943.500028669834 1 60212.686384815 2023-09-25T16:28:23.648021+00:00 17462947.022394977510 232536996.477706015110 249999943.500101000071 1 60212.686396488 2023-09-25T16:28:24.656600+00:00 17462987.823791809380 232536955.675878971815 249999943.499670773745 1 60212.686407843 2023-09-25T16:28:25.637640+00:00 17462986.764152336866 232536956.735746413469 249999943.499898761511 1 60212.686419097 2023-09-25T16:28:26.609991+00:00 17462949.579075615853 232536993.921015739441 249999943.500091344118 1 60212.686430384 2023-09-25T16:28:27.585226+00:00 17462964.450588088483 232536979.049204677343 249999943.499792754650 1 60212.686442904 2023-09-25T16:28:28.666889+00:00 17462975.572580449283 232536967.927077651024 249999943.499658107758 1 60212.686454334 2023-09-25T16:28:29.654470+00:00 17462984.715965121984 232536958.783897459507 249999943.499862581491 1 60212.686466264 2023-09-25T16:28:30.685207+00:00 17462995.790106754750 232536947.709956169128 249999943.500062912703 1 60212.686477837 2023-09-25T16:28:31.685118+00:00 17462967.877512086183 232536975.622398555279 249999943.499910652637 1 60212.686488198 2023-09-25T16:28:32.580336+00:00 17463027.454833887517 232536916.044602900743 249999943.499436795712 1 60212.686500488 2023-09-25T16:28:33.642160+00:00 17462962.677203319967 232536980.822795093060 249999943.499998420477 1 60212.686512045 2023-09-25T16:28:34.640658+00:00 17463018.668033711612 232536924.832204014063 249999943.500237733126 1 60212.686524469 2023-09-25T16:28:35.714130+00:00 17463006.808749929070 232536936.691300123930 249999943.500050067902 1 60212.686534910 2023-09-25T16:28:36.616256+00:00 17462937.445759180933 232537006.054349660873 249999943.500108838081 1 60212.686547320 2023-09-25T16:28:37.688443+00:00 17462988.264834653586 232536955.234839498997 249999943.499674141407 1 60212.686558659 2023-09-25T16:28:38.668160+00:00 17462994.040761038661 232536949.459421217442 249999943.500182271004 1 60212.686571006 2023-09-25T16:28:39.734917+00:00 17462978.875867161900 232536964.623955637217 249999943.499822795391 1 60212.686581050 2023-09-25T16:28:40.602720+00:00 17463006.514553200454 232536936.985301256180 249999943.499854445457 1 60212.686592802 2023-09-25T16:28:41.618124+00:00 17462985.731779761612 232536957.768176347017 249999943.499956101179 1 60212.686604065 2023-09-25T16:28:42.591261+00:00 17462950.876597795635 232536992.623461127281 249999943.500058919191 1 60212.686616116 2023-09-25T16:28:43.632436+00:00 17462977.450851127505 232536966.049081653357 249999943.499932765961 1 60212.686627961 2023-09-25T16:28:44.655843+00:00 17463013.069172970951 232536930.430638253689 249999943.499811232090 1 60212.686639084 2023-09-25T16:28:45.616815+00:00 17463004.641156259924 232536938.858466207981 249999943.499622464180 1 60212.686650870 2023-09-25T16:28:46.635164+00:00 17463040.785860083997 232536902.714089542627 249999943.499949634075 1 60212.686661902 2023-09-25T16:28:47.588349+00:00 17463003.791476540267 232536939.708305716515 249999943.499782264233 1 60212.686673525 2023-09-25T16:28:48.592564+00:00 17462996.340512696654 232536947.159520447254 249999943.500033140182 1 60212.686685082 2023-09-25T16:28:49.591029+00:00 17462956.502863943577 232536986.997039020061 249999943.499902963638 1 60212.686696491 2023-09-25T16:28:50.576817+00:00 17462993.842836562544 232536949.656847357750 249999943.499683916569 1 60212.686708798 2023-09-25T16:28:51.640129+00:00 17462983.988834679127 232536959.511810064316 249999943.500644743443 1 60212.686720100 2023-09-25T16:28:52.616652+00:00 17463000.795088935643 232536942.704889863729 249999943.499978810549 1 60212.686732191 2023-09-25T16:28:53.661267+00:00 17463002.181934814900 232536941.318115592003 249999943.500050395727 1 60212.686742728 2023-09-25T16:28:54.571655+00:00 17462997.088432602584 232536946.411776006222 249999943.500208616257 1 60212.686755053 2023-09-25T16:28:55.636555+00:00 17463023.026587087661 232536920.473069399595 249999943.499656498432 1 60212.686766254 2023-09-25T16:28:56.604312+00:00 17463016.474367890507 232536927.025453686714 249999943.499821573496 1 60212.686778285 2023-09-25T16:28:57.643773+00:00 17462989.270100772381 232536954.229641556740 249999943.499742329121 1 60212.686789559 2023-09-25T16:28:58.617861+00:00 17462938.870077587664 232537004.629672288895 249999943.499749869108 1 60212.686800396 2023-09-25T16:28:59.554208+00:00 17462973.863698665053 232536969.636163651943 249999943.499862313271 1 60212.686812327 2023-09-25T16:29:00.585075+00:00 17462993.053162474185 232536950.447029113770 249999943.500191599131 1 60212.686824078 2023-09-25T16:29:01.600320+00:00 17462986.505910340697 232536956.993786513805 249999943.499696850777 1 60212.686837430 2023-09-25T16:29:02.753952+00:00 17462991.287138234824 232536952.212733983994 249999943.499872207642 1 60212.686848084 2023-09-25T16:29:03.674407+00:00 17462969.029872421175 232536974.470267206430 249999943.500139623880 1 60212.686859712 2023-09-25T16:29:04.679063+00:00 17462964.327047996223 232536979.173214644194 249999943.500262647867 1 60212.686870684 2023-09-25T16:29:05.627092+00:00 17463007.724758058786 232536935.775207966566 249999943.499966025352 1 60212.686882606 2023-09-25T16:29:06.657145+00:00 17462967.486496310681 232536976.013461053371 249999943.499957352877 1 60212.686893655 2023-09-25T16:29:07.611831+00:00 17463009.856640234590 232536933.643411129713 249999943.500051379204 1 60212.686905267 2023-09-25T16:29:08.615021+00:00 17463028.133531477302 232536915.366332203150 249999943.499863684177 1 60212.686917291 2023-09-25T16:29:09.653997+00:00 17462957.094889197499 232536986.405501812696 249999943.500391006470 1 60212.686928872 2023-09-25T16:29:10.654558+00:00 17463003.380293767899 232536940.119863808155 249999943.500157564878 1 60212.686939809 2023-09-25T16:29:11.599554+00:00 17462955.864900123328 232536987.635209769011 249999943.500109881163 1 60212.686951388 2023-09-25T16:29:12.599934+00:00 17462978.053164888173 232536965.446674346924 249999943.499839246273 1 60212.686963296 2023-09-25T16:29:13.628718+00:00 17462983.733811169863 232536959.766278892756 249999943.500090062618 1 60212.686974515 2023-09-25T16:29:14.598095+00:00 17462998.010723900050 232536945.489385575056 249999943.500109463930 1 60212.686986112 2023-09-25T16:29:15.600030+00:00 17463026.276003900915 232536917.224053621292 249999943.500057518482 1 60212.686997977 2023-09-25T16:29:16.625189+00:00 17462940.195651080459 232537003.304716646671 249999943.500367730856 1 60212.687008922 2023-09-25T16:29:17.570902+00:00 17462936.646811969578 232537006.853527843952 249999943.500339806080 1 60212.687021106 2023-09-25T16:29:18.623589+00:00 17462998.485237307847 232536945.014579653740 249999943.499816954136 1 60212.687032614 2023-09-25T16:29:19.617849+00:00 17462955.773551724851 232536987.726398259401 249999943.499949991703 1 60212.687044133 2023-09-25T16:29:20.613141+00:00 17462998.045064181089 232536945.455187946558 249999943.500252127647 1 60212.687054904 2023-09-25T16:29:21.543702+00:00 17462964.455707937479 232536979.044045209885 249999943.499753147364 1 60212.687067319 2023-09-25T16:29:22.616318+00:00 17462986.656922321767 232536956.842821031809 249999943.499743342400 1 60212.687078858 2023-09-25T16:29:23.613313+00:00 17463002.383837494999 232536941.116203010082 249999943.500040501356 1 60212.687090939 2023-09-25T16:29:24.657147+00:00 17462996.034950222820 232536947.465239167213 249999943.500189393759 1 60212.687101883 2023-09-25T16:29:25.602730+00:00 17463010.600265536457 232536932.899924337864 249999943.500189870596 1 60212.687113249 2023-09-25T16:29:26.584700+00:00 17462956.995890326798 232536986.503905862570 249999943.499796181917 1 60212.687125597 2023-09-25T16:29:27.651570+00:00 17462966.333646927029 232536977.166664898396 249999943.500311821699 1 60212.687136391 2023-09-25T16:29:28.584206+00:00 17463013.060176700354 232536930.439809828997 249999943.499986529350 1 60212.687148268 2023-09-25T16:29:29.610345+00:00 17462939.892669696361 232537003.607559084892 249999943.500228792429 1 60212.687159626 2023-09-25T16:29:30.591687+00:00 17462999.919135723263 232536943.580761045218 249999943.499896764755 1 60212.687171217 2023-09-25T16:29:31.593140+00:00 17463013.335326913744 232536930.164649575949 249999943.499976485968 1 60212.687182475 2023-09-25T16:29:32.565872+00:00 17463002.932198081166 232536940.567928075790 249999943.500126153231 1 60212.687194477 2023-09-25T16:29:33.602842+00:00 17462970.107555896044 232536973.392352133989 249999943.499908030033 1 60212.687205796 2023-09-25T16:29:34.580749+00:00 17462966.454127892852 232536977.045389413834 249999943.499517321587 1 60212.687217459 2023-09-25T16:29:35.588429+00:00 17462955.528614956886 232536987.971293807030 249999943.499908775091 1 60212.687228863 2023-09-25T16:29:36.573782+00:00 17462977.425257526338 232536966.074602663517 249999943.499860197306 1 60212.687240792 2023-09-25T16:29:37.604456+00:00 17462965.381815664470 232536978.118417382240 249999943.500233054161 1 60212.687251942 2023-09-25T16:29:38.567758+00:00 17462990.407098449767 232536953.092680543661 249999943.499778985977 1 60212.687263731 2023-09-25T16:29:39.586342+00:00 17462982.842692200094 232536960.657013982534 249999943.499706178904 1 60212.687274781 2023-09-25T16:29:40.541084+00:00 17462998.986640062183 232536944.513040214777 249999943.499680280685 1 60212.687287366 2023-09-25T16:29:41.628456+00:00 17462966.166657932103 232536977.333654910326 249999943.500312834978 1 60212.687298952 2023-09-25T16:29:42.629466+00:00 17462980.432427458465 232536963.067457258701 249999943.499884724617 1 60212.687309467 2023-09-25T16:29:43.537994+00:00 17462987.041744302958 232536956.457993149757 249999943.499737441540 1 60212.687321280 2023-09-25T16:29:44.558596+00:00 17462976.759644363075 232536966.740490615368 249999943.500134974718 1 60212.687332932 2023-09-25T16:29:45.565299+00:00 17462976.366784207523 232536967.133098810911 249999943.499883025885 1 60212.687344828 2023-09-25T16:29:46.593137+00:00 17462981.554742004722 232536961.945379287004 249999943.500121295452 1 60212.687356204 2023-09-25T16:29:47.576056+00:00 17463004.887321785092 232536938.612963855267 249999943.500285625458 1 60212.687368118 2023-09-25T16:29:48.605417+00:00 17462997.837974265218 232536945.661877632141 249999943.499851882458 1 60212.687379695 2023-09-25T16:29:49.605640+00:00 17463015.021439578384 232536928.478126496077 249999943.499566078186 1 60212.687391227 2023-09-25T16:29:50.601989+00:00 17462935.845198847353 232537007.654643267393 249999943.499842107296 1 60212.687402877 2023-09-25T16:29:51.608557+00:00 17463018.196658372879 232536925.303536444902 249999943.500194817781 1 60212.687414189 2023-09-25T16:29:52.585897+00:00 17462990.449665132910 232536953.049988716841 249999943.499653846025 1 60212.687425697 2023-09-25T16:29:53.580225+00:00 17463011.608445603400 232536931.891369253397 249999943.499814867973 1 60212.687437252 2023-09-25T16:29:54.578585+00:00 17462960.849201731384 232536982.650831162930 249999943.500032901764 1 60212.687449432 2023-09-25T16:29:55.630918+00:00 17462999.789841659367 232536943.710298836231 249999943.500140488148 1 60212.687460196 2023-09-25T16:29:56.560975+00:00 17463037.400423929095 232536906.099641442299 249999943.500065386295 1 60212.687471796 2023-09-25T16:29:57.563140+00:00 17462981.412855379283 232536962.086993426085 249999943.499848812819 1 60212.687484205 2023-09-25T16:29:58.635339+00:00 17462973.008703779429 232536970.491596162319 249999943.500299930573 1 60212.687495375 2023-09-25T16:29:59.600404+00:00 17462973.868387732655 232536969.631646931171 249999943.500034660101 1 60212.687506924 2023-09-25T16:30:00.598232+00:00 17463006.142770763487 232536937.356956213713 249999943.499726980925 1 60212.687517511 2023-09-25T16:30:01.512964+00:00 17462980.080512177199 232536963.419570177794 249999943.500082343817 1 60212.687534728 2023-09-25T16:30:03.000486+00:00 17462962.537231877446 232536980.962525814772 249999943.499757707119 1 60212.687549286 2023-09-25T16:30:04.258287+00:00 17462982.529555268586 232536960.970649123192 249999943.500204384327 1 60212.687557195 2023-09-25T16:30:04.941647+00:00 17462988.999915767461 232536954.499840527773 249999943.499756306410 1 60212.687566990 2023-09-25T16:30:05.787909+00:00 17462966.155349139124 232536977.344618380070 249999943.499967515469 1 60212.687577209 2023-09-25T16:30:06.670857+00:00 17462994.855015732348 232536948.644969135523 249999943.499984860420 1 60212.687589356 2023-09-25T16:30:07.720340+00:00 17462987.815172869712 232536955.684636652470 249999943.499809533358 1 60212.687600656 2023-09-25T16:30:08.696725+00:00 17462978.465930722654 232536965.034094333649 249999943.500025063753 1 60212.687612388 2023-09-25T16:30:09.710329+00:00 17462954.055106438696 232536989.444831281900 249999943.499937713146 1 60212.687623307 2023-09-25T16:30:10.653698+00:00 17463048.610122282058 232536894.889369100332 249999943.499491393566 1 60212.687635507 2023-09-25T16:30:11.707808+00:00 17462977.290587592870 232536966.209270328283 249999943.499857932329 1 60212.687647441 2023-09-25T16:30:12.738908+00:00 17463024.229156628251 232536919.270547986031 249999943.499704599380 1 60212.687658763 2023-09-25T16:30:13.717128+00:00 17462948.414533872157 232536995.085007309914 249999943.499541193247 1 60212.687669693 2023-09-25T16:30:14.661540+00:00 17462976.379361163825 232536967.120580971241 249999943.499942123890 1 60212.687681507 2023-09-25T16:30:15.682244+00:00 17463069.373517539352 232536874.126429885626 249999943.499947428703 1 60212.687692777 2023-09-25T16:30:16.655942+00:00 17462980.037256132811 232536963.462766677141 249999943.500022798777 1 60212.687704076 2023-09-25T16:30:17.632173+00:00 17463016.157473031431 232536927.342708259821 249999943.500181287527 1 60212.687715401 2023-09-25T16:30:18.610622+00:00 17463023.623010069132 232536919.876961022615 249999943.499971091747 1 60212.687727139 2023-09-25T16:30:19.624807+00:00 17463000.933926332742 232536942.566045671701 249999943.499972015619 1 60212.687738313 2023-09-25T16:30:20.590295+00:00 17462966.707982458174 232536976.792060315609 249999943.500042766333 1 60212.687750535 2023-09-25T16:30:21.646254+00:00 17463011.487370219082 232536932.012942582369 249999943.500312805176 1 60212.687761976 2023-09-25T16:30:22.634758+00:00 17462985.435221977532 232536958.064831942320 249999943.500053912401 1 60212.687773408 2023-09-25T16:30:23.622483+00:00 17463085.776309061795 232536857.723677664995 249999943.499986737967 1 60212.687785405 2023-09-25T16:30:24.658950+00:00 17463004.196568321437 232536939.303140491247 249999943.499708801508 1 60212.687796448 2023-09-25T16:30:25.613114+00:00 17462946.424818880856 232536997.075273394585 249999943.500092267990 1 60212.687808542 2023-09-25T16:30:26.658003+00:00 17463041.610795307904 232536901.889130562544 249999943.499925881624 1 60212.687819619 2023-09-25T16:30:27.615086+00:00 17462960.478754743934 232536983.020981758833 249999943.499736487865 1 60212.687831681 2023-09-25T16:30:28.657241+00:00 17463006.705441366881 232536936.794628053904 249999943.500069409609 1 60212.687842981 2023-09-25T16:30:29.633583+00:00 17463010.058006599545 232536933.442533940077 249999943.500540554523 1 60212.687854452 2023-09-25T16:30:30.624643+00:00 17462993.618867032230 232536949.880691021681 249999943.499558061361 1 60212.687865944 2023-09-25T16:30:31.617545+00:00 17463014.462763093412 232536929.037356555462 249999943.500119656324 1 60212.687878831 2023-09-25T16:30:32.730980+00:00 17462979.066840168089 232536964.433336704969 249999943.500176876783 1 60212.687889033 2023-09-25T16:30:33.612479+00:00 17463021.569865420461 232536921.930281579494 249999943.500146985054 1 60212.687899808 2023-09-25T16:30:34.543458+00:00 17463006.338479574770 232536937.161957979202 249999943.500437557697 1 60212.687913292 2023-09-25T16:30:35.708440+00:00 17463002.332512091845 232536941.167672514915 249999943.500184595585 1 60212.687924070 2023-09-25T16:30:36.639654+00:00 17463017.750275678933 232536925.749821126461 249999943.500096797943 1 60212.687935883 2023-09-25T16:30:37.660264+00:00 17463011.402195867151 232536932.097472012043 249999943.499667882919 1 60212.687947846 2023-09-25T16:30:38.693917+00:00 17463001.252088565379 232536942.247652798891 249999943.499741375446 1 60212.687958310 2023-09-25T16:30:39.597969+00:00 17462970.283014629036 232536973.216879546642 249999943.499894171953 1 60212.687971045 2023-09-25T16:30:40.698257+00:00 17463037.645207088441 232536905.854736208916 249999943.499943286180 1 60212.687981354 2023-09-25T16:30:41.589007+00:00 17462965.848737932742 232536977.651008546352 249999943.499746471643 1 60212.687993676 2023-09-25T16:30:42.653652+00:00 17462984.728905141354 232536958.771231859922 249999943.500137001276 1 60212.688004227 2023-09-25T16:30:43.565228+00:00 17463033.527163621038 232536909.972549259663 249999943.499712884426 1 60212.688016156 2023-09-25T16:30:44.595871+00:00 17462977.759198367596 232536965.740652859211 249999943.499851226807 1 60212.688028412 2023-09-25T16:30:45.654774+00:00 17463003.192677464336 232536940.307285547256 249999943.499963015318 1 60212.688039494 2023-09-25T16:30:46.612250+00:00 17463004.882603656501 232536938.617637008429 249999943.500240653753 1 60212.688051128 2023-09-25T16:30:47.617476+00:00 17462960.414414424449 232536983.086091637611 249999943.500506073236 1 60212.688063149 2023-09-25T16:30:48.656050+00:00 17463007.730613917112 232536935.769068360329 249999943.499682277441 1 60212.688073990 2023-09-25T16:30:49.592763+00:00 17463013.066183179617 232536930.433811128139 249999943.499994307756 1 60212.688085926 2023-09-25T16:30:50.623993+00:00 17463038.170281380415 232536905.329838752747 249999943.500120133162 1 60212.688097190 2023-09-25T16:30:51.597215+00:00 17462983.659790135920 232536959.840183019638 249999943.499973148108 1 60212.688109216 2023-09-25T16:30:52.636239+00:00 17462930.271507907659 232537013.228814810514 249999943.500322729349 1 60212.688119586 2023-09-25T16:30:53.532224+00:00 17463047.435375872999 232536896.064921557903 249999943.500297427177 1 60212.688132243 2023-09-25T16:30:54.625797+00:00 17462986.041346374899 232536957.458831995726 249999943.500178366899 1 60212.688143483 2023-09-25T16:30:55.596955+00:00 17463025.622127953917 232536917.877830833197 249999943.499958783388 1 60212.688154725 2023-09-25T16:30:56.568224+00:00 17463003.340146936476 232536940.159896016121 249999943.500042945147 1 60212.688166681 2023-09-25T16:30:57.601236+00:00 17462967.899596761912 232536975.600564569235 249999943.500161319971 1 60212.688178168 2023-09-25T16:30:58.593709+00:00 17463000.429733559489 232536943.070446908474 249999943.500180482864 1 60212.688189789 2023-09-25T16:30:59.597787+00:00 17463022.107602577657 232536921.392733186483 249999943.500335752964 1 60212.688201338 2023-09-25T16:31:00.595611+00:00 17463002.737789828330 232536940.762004852295 249999943.499794691801 1 60212.688216138 2023-09-25T16:31:01.874276+00:00 17462995.349951297045 232536948.149979382753 249999943.499930679798 1 60212.688225432 2023-09-25T16:31:02.677303+00:00 17462997.321764335036 232536946.178271859884 249999943.500036180019 1 60212.688236998 2023-09-25T16:31:03.676685+00:00 17463001.673282444477 232536941.826745212078 249999943.500027656555 1 60212.688248166 2023-09-25T16:31:04.641586+00:00 17462965.600310720503 232536977.899777382612 249999943.500088095665 1 60212.688259287 2023-09-25T16:31:05.602371+00:00 17462968.134297817945 232536975.365128993988 249999943.499426811934 1 60212.688270638 2023-09-25T16:31:06.583119+00:00 17463014.097670849413 232536929.401938021183 249999943.499608874321 1 60212.688283123 2023-09-25T16:31:07.661837+00:00 17463012.856854293495 232536930.643244475126 249999943.500098764896 1 60212.688294132 2023-09-25T16:31:08.612991+00:00 17462913.201848618686 232537030.298440366983 249999943.500288993120 1 60212.688305682 2023-09-25T16:31:09.610892+00:00 17463053.616898011416 232536889.883284389973 249999943.500182390213 1 60212.688317802 2023-09-25T16:31:10.658075+00:00 17463012.577485878021 232536930.922755330801 249999943.500241219997 1 60212.688327781 2023-09-25T16:31:11.520262+00:00 17462941.229736238718 232537002.270459622145 249999943.500195860863 1 60212.688340331 2023-09-25T16:31:12.604653+00:00 17463004.094759274274 232536939.405040085316 249999943.499799370766 1 60212.688352297 2023-09-25T16:31:13.638490+00:00 17463021.280991546810 232536922.218868017197 249999943.499859571457 1 60212.688363424 2023-09-25T16:31:14.599812+00:00 17462984.937643893063 232536958.562296897173 249999943.499940782785 1 60212.688375101 2023-09-25T16:31:15.608724+00:00 17463018.471902817488 232536925.027883172035 249999943.499785989523 1 60212.688386641 2023-09-25T16:31:16.605733+00:00 17463000.602964159101 232536942.896762639284 249999943.499726802111 1 60212.688398442 2023-09-25T16:31:17.625398+00:00 17462949.106758628041 232536994.393545091152 249999943.500303715467 1 60212.688410051 2023-09-25T16:31:18.628371+00:00 17463020.276821106672 232536923.222868144512 249999943.499689251184 1 60212.688421565 2023-09-25T16:31:19.623172+00:00 17462999.772935409099 232536943.726662546396 249999943.499597966671 1 60212.688433175 2023-09-25T16:31:20.626329+00:00 17462938.697461806238 232537004.802608251572 249999943.500070065260 1 60212.688443597 2023-09-25T16:31:21.526793+00:00 17463022.482630539685 232536921.017240732908 249999943.499871283770 1 60212.688455940 2023-09-25T16:31:22.593197+00:00 17462989.964270405471 232536953.535588294268 249999943.499858707190 1 60212.688467405 2023-09-25T16:31:23.583828+00:00 17463021.196959480643 232536922.303398311138 249999943.500357806683 1 60212.688478603 2023-09-25T16:31:24.551268+00:00 17463000.324859902263 232536943.175238996744 249999943.500098884106 1 60212.688490717 2023-09-25T16:31:25.597972+00:00 17462974.602290045470 232536968.898225784302 249999943.500515818596 1 60212.688502239 2023-09-25T16:31:26.593445+00:00 17462998.541494235396 232536944.958616077900 249999943.500110328197 1 60212.688514621 2023-09-25T16:31:27.663232+00:00 17462943.676080524921 232536999.823832064867 249999943.499912589788 1 60212.688525121 2023-09-25T16:31:28.570475+00:00 17463025.338876295835 232536918.160933136940 249999943.499809443951 1 60212.688537743 2023-09-25T16:31:29.660991+00:00 17462953.106599196792 232536990.393685042858 249999943.500284254551 1 60212.688548735 2023-09-25T16:31:30.610735+00:00 17463020.283425770700 232536923.216341972351 249999943.499767750502 1 60212.688560243 2023-09-25T16:31:31.604980+00:00 17462999.780839208513 232536943.719290733337 249999943.500129938126 1 60212.688572167 2023-09-25T16:31:32.635288+00:00 17462933.796980470419 232537009.703240215778 249999943.500220686197 1 60212.688583585 2023-09-25T16:31:33.621750+00:00 17462981.623809911311 232536961.876133322716 249999943.499943226576 1 60212.688595104 2023-09-25T16:31:34.616934+00:00 17462993.651308376342 232536949.848197668791 249999943.499506056309 1 60212.688606598 2023-09-25T16:31:35.610091+00:00 17463010.754365306348 232536932.745398879051 249999943.499764174223 1 60212.688618028 2023-09-25T16:31:36.597622+00:00 17462963.580026585609 232536979.919737398624 249999943.499763995409 1 60212.688629559 2023-09-25T16:31:37.593888+00:00 17463043.933795701712 232536899.566302210093 249999943.500097900629 1 60212.688641714 2023-09-25T16:31:38.644080+00:00 17463002.787839673460 232536940.712463468313 249999943.500303149223 1 60212.688652618 2023-09-25T16:31:39.586172+00:00 17463033.887261990458 232536909.612576067448 249999943.499838054180 1 60212.688664384 2023-09-25T16:31:40.602776+00:00 17463009.996634390205 232536933.503373116255 249999943.500007510185 1 60212.688676457 2023-09-25T16:31:41.645859+00:00 17463005.703009292483 232536937.797030597925 249999943.500039875507 1 60212.688687849 2023-09-25T16:31:42.630187+00:00 17462974.009862031788 232536969.489903271198 249999943.499765306711 1 60212.688698913 2023-09-25T16:31:43.586113+00:00 17463005.144051112235 232536938.355860412121 249999943.499911516905 1 60212.688710505 2023-09-25T16:31:44.587660+00:00 17462942.696245320141 232537000.803739756346 249999943.499985069036 1 60212.688722027 2023-09-25T16:31:45.583164+00:00 17462997.963182032108 232536945.536906540394 249999943.500088572502 1 60212.688733541 2023-09-25T16:31:46.577979+00:00 17462966.515928398818 232536976.983981430531 249999943.499909818172 1 60212.688745532 2023-09-25T16:31:47.613932+00:00 17463007.562937866896 232536935.936826944351 249999943.499764800072 1 60212.688757301 2023-09-25T16:31:48.630843+00:00 17463003.197042092681 232536940.302960693836 249999943.500002801418 1 60212.688767985 2023-09-25T16:31:49.553888+00:00 17462993.762585744262 232536949.737326741219 249999943.499912500381 1 60212.688779825 2023-09-25T16:31:50.576913+00:00 17462977.715284004807 232536965.784355640411 249999943.499639630318 1 60212.688791575 2023-09-25T16:31:51.592075+00:00 17462985.457465585321 232536958.042485117912 249999943.499950706959 1 60212.688802972 2023-09-25T16:31:52.576767+00:00 17462945.420023661107 232536998.080383121967 249999943.500406771898 1 60212.688815170 2023-09-25T16:31:53.630654+00:00 17463006.871545713395 232536936.628669440746 249999943.500215142965 1 60212.688826699 2023-09-25T16:31:54.626794+00:00 17462981.528824809939 232536961.971227049828 249999943.500051856041 1 60212.688837752 2023-09-25T16:31:55.581743+00:00 17462990.609429407865 232536952.890407502651 249999943.499836921692 1 60212.688849534 2023-09-25T16:31:56.599713+00:00 17462985.664357610047 232536957.835806280375 249999943.500163882971 1 60212.688860391 2023-09-25T16:31:57.537751+00:00 17462981.823840998113 232536961.676275968552 249999943.500116974115 1 60212.688872465 2023-09-25T16:31:58.580974+00:00 17462985.234969425946 232536958.265168905258 249999943.500138342381 1 60212.688884405 2023-09-25T16:31:59.612603+00:00 17463035.578214056790 232536907.922061055899 249999943.500275105238 1 60212.688895443 2023-09-25T16:32:00.566263+00:00 17462992.144231759012 232536951.355557322502 249999943.499789088964 1 60212.688911978 2023-09-25T16:32:01.994886+00:00 17462963.243251886219 232536980.256935060024 249999943.500186949968 1 60212.688921911 2023-09-25T16:32:02.853117+00:00 17463006.094757944345 232536937.404974460602 249999943.499732404947 1 60212.688933357 2023-09-25T16:32:03.842033+00:00 17463020.133805233985 232536923.366361677647 249999943.500166922808 1 60212.688943812 2023-09-25T16:32:04.745346+00:00 17462969.707429364324 232536973.792640566826 249999943.500069916248 1 60212.688954619 2023-09-25T16:32:05.679100+00:00 17463012.198306169361 232536931.301543802023 249999943.499849975109 1 60212.688967754 2023-09-25T16:32:06.813918+00:00 17462973.580477576703 232536969.919533431530 249999943.500010997057 1 60212.688978608 2023-09-25T16:32:07.751763+00:00 17463042.155129168183 232536901.344677865505 249999943.499807029963 1 60212.688989564 2023-09-25T16:32:08.698357+00:00 17462935.032922450453 232537008.466922640800 249999943.499845087528 1 60212.689001104 2023-09-25T16:32:09.695406+00:00 17462984.745533205569 232536958.754676014185 249999943.500209212303 1 60212.689012225 2023-09-25T16:32:10.656203+00:00 17462984.178178589791 232536959.321774780750 249999943.499953359365 1 60212.689023694 2023-09-25T16:32:11.647160+00:00 17462996.679141823202 232536946.821227729321 249999943.500369548798 1 60212.689036145 2023-09-25T16:32:12.722937+00:00 17463017.474452324212 232536926.025275588036 249999943.499727904797 1 60212.689046591 2023-09-25T16:32:13.625447+00:00 17462974.454355183989 232536969.045507013798 249999943.499862194061 1 60212.689058515 2023-09-25T16:32:14.655663+00:00 17462975.819765400141 232536967.679783910513 249999943.499549299479 1 60212.689070528 2023-09-25T16:32:15.693675+00:00 17462981.360385898501 232536962.139417529106 249999943.499803423882 1 60212.689081708 2023-09-25T16:32:16.659582+00:00 17463001.223523657769 232536942.276648610830 249999943.500172257423 1 60212.689093541 2023-09-25T16:32:17.681981+00:00 17462996.360803857446 232536947.139454901218 249999943.500258743763 1 60212.689104232 2023-09-25T16:32:18.605636+00:00 17462998.574044484645 232536944.926017314196 249999943.500061810017 1 60212.689116297 2023-09-25T16:32:19.648037+00:00 17462949.873147640377 232536993.627051889896 249999943.500199526548 1 60212.689127279 2023-09-25T16:32:20.596842+00:00 17462979.072628527880 232536964.427368134260 249999943.499996662140 1 60212.689138699 2023-09-25T16:32:21.583584+00:00 17462988.132442329079 232536955.367639720440 249999943.500082045794 1 60212.689150901 2023-09-25T16:32:22.637806+00:00 17462976.832550674677 232536966.667590498924 249999943.500141173601 1 60212.689162777 2023-09-25T16:32:23.663913+00:00 17463037.788610998541 232536905.711101710796 249999943.499712705612 1 60212.689173914 2023-09-25T16:32:24.626224+00:00 17462983.258706018329 232536960.241447955370 249999943.500153958797 1 60212.689185765 2023-09-25T16:32:25.650066+00:00 17463021.912056811154 232536921.588022589684 249999943.500079393387 1 60212.689196753 2023-09-25T16:32:26.599471+00:00 17463006.588695868850 232536936.911421358585 249999943.500117242336 1 60212.689208365 2023-09-25T16:32:27.602726+00:00 17462963.084529958665 232536980.415475070477 249999943.500005036592 1 60212.689220170 2023-09-25T16:32:28.622752+00:00 17462981.710713654757 232536961.789230495691 249999943.499944150448 1 60212.689231643 2023-09-25T16:32:29.613974+00:00 17463004.138182908297 232536939.361304998398 249999943.499487906694 1 60212.689243139 2023-09-25T16:32:30.607212+00:00 17462974.414700455964 232536969.085193753242 249999943.499894201756 1 60212.689255677 2023-09-25T16:32:31.690454+00:00 17462987.613053664565 232536955.886983811855 249999943.500037491322 1 60212.689266681 2023-09-25T16:32:32.641229+00:00 17463010.890889000148 232536932.608883976936 249999943.499772965908 1 60212.689278609 2023-09-25T16:32:33.671809+00:00 17463000.156970217824 232536943.342796832323 249999943.499767065048 1 60212.689289633 2023-09-25T16:32:34.624299+00:00 17462966.703571215272 232536976.796084821224 249999943.499656021595 1 60212.689301541 2023-09-25T16:32:35.653138+00:00 17462946.283287450671 232536997.216442286968 249999943.499729752541 1 60212.689313238 2023-09-25T16:32:36.663809+00:00 17463042.676715783775 232536900.822707742453 249999943.499423533678 1 60212.689324658 2023-09-25T16:32:37.650487+00:00 17463025.556142281741 232536917.943755984306 249999943.499898254871 1 60212.689336461 2023-09-25T16:32:38.670216+00:00 17462961.203645125031 232536982.296365439892 249999943.500010550022 1 60212.689347695 2023-09-25T16:32:39.640808+00:00 17463006.047880094498 232536937.452451795340 249999943.500331878662 1 60212.689359062 2023-09-25T16:32:40.622934+00:00 17462970.329678539187 232536973.170297324657 249999943.499975860119 1 60212.689370280 2023-09-25T16:32:41.592177+00:00 17463020.924246780574 232536922.575686514378 249999943.499933302402 1 60212.689382210 2023-09-25T16:32:42.622939+00:00 17462954.650994159281 232536988.848906755447 249999943.499900907278 1 60212.689392827 2023-09-25T16:32:43.540221+00:00 17463000.866007152945 232536942.633915841579 249999943.499922990799 1 60212.689405268 2023-09-25T16:32:44.615147+00:00 17463025.640941191465 232536917.858936578035 249999943.499877780676 1 60212.689416623 2023-09-25T16:32:45.596218+00:00 17462948.695455379784 232536994.804489701986 249999943.499945074320 1 60212.689428718 2023-09-25T16:32:46.641258+00:00 17462986.261813953519 232536957.238256454468 249999943.500070393085 1 60212.689440636 2023-09-25T16:32:47.670929+00:00 17463004.796901494265 232536938.703260838985 249999943.500162333250 1 60212.689451941 2023-09-25T16:32:48.647706+00:00 17462975.674863710999 232536967.825238287449 249999943.500101983547 1 60212.689463016 2023-09-25T16:32:49.604585+00:00 17463003.225711859763 232536940.274343490601 249999943.500055342913 1 60212.689474624 2023-09-25T16:32:50.607530+00:00 17462997.115552693605 232536946.384132117033 249999943.499684810638 1 60212.689486385 2023-09-25T16:32:51.623658+00:00 17462996.072828724980 232536947.427302241325 249999943.500130951405 1 60212.689497953 2023-09-25T16:32:52.623159+00:00 17462968.436684537679 232536975.063206970692 249999943.499891519547 1 60212.689509062 2023-09-25T16:32:53.582983+00:00 17463000.928700763732 232536942.571066915989 249999943.499767690897 1 60212.689521146 2023-09-25T16:32:54.626985+00:00 17463037.144504234195 232536906.355206757784 249999943.499710977077 1 60212.689533076 2023-09-25T16:32:55.657754+00:00 17462932.659387137741 232537010.840548813343 249999943.499935954809 1 60212.689544293 2023-09-25T16:32:56.626871+00:00 17462992.034301847219 232536951.465607076883 249999943.499908924103 1 60212.689556126 2023-09-25T16:32:57.649242+00:00 17463014.748823791742 232536928.751002609730 249999943.499826401472 1 60212.689566832 2023-09-25T16:32:58.574287+00:00 17462976.538473818451 232536966.961266368628 249999943.499740183353 1 60212.689578918 2023-09-25T16:32:59.618551+00:00 17463019.512617345899 232536923.987248986959 249999943.499866336584 1 60212.689590356 2023-09-25T16:33:00.606802+00:00 17463034.465458024293 232536909.034724324942 249999943.500182360411 1 60212.689605515 2023-09-25T16:33:01.916461+00:00 17462996.101004756987 232536947.398751020432 249999943.499755769968 1 60212.689615206 2023-09-25T16:33:02.753837+00:00 17462968.106725543737 232536975.393126875162 249999943.499852418900 1 60212.689626215 2023-09-25T16:33:03.704953+00:00 17462983.707130700350 232536959.792579114437 249999943.499709814787 1 60212.689636809 2023-09-25T16:33:04.620278+00:00 17462979.551115065813 232536963.949093759060 249999943.500208824873 1 60212.689648384 2023-09-25T16:33:05.620389+00:00 17463016.646509151906 232536926.853459686041 249999943.499968826771 1 60212.689659797 2023-09-25T16:33:06.606484+00:00 17463009.563220016658 232536933.936495631933 249999943.499715656042 1 60212.689671473 2023-09-25T16:33:07.615259+00:00 17463009.525115214288 232536933.975262999535 249999943.500378221273 1 60212.689683614 2023-09-25T16:33:08.664244+00:00 17462975.275902885944 232536968.223939567804 249999943.499842464924 1 60212.689694835 2023-09-25T16:33:09.633786+00:00 17463000.870794001967 232536942.629254549742 249999943.500048547983 1 60212.689706662 2023-09-25T16:33:10.655563+00:00 17462938.180813979357 232537005.319083094597 249999943.499897062778 1 60212.689717895 2023-09-25T16:33:11.626109+00:00 17462966.991988770664 232536976.507748723030 249999943.499737501144 1 60212.689729060 2023-09-25T16:33:12.590805+00:00 17462985.516424018890 232536957.983431547880 249999943.499855577946 1 60212.689740720 2023-09-25T16:33:13.598193+00:00 17462989.818496346474 232536953.680995523930 249999943.499491870403 1 60212.689752234 2023-09-25T16:33:14.593019+00:00 17463020.023906659335 232536923.476403951645 249999943.500310599804 1 60212.689763937 2023-09-25T16:33:15.604140+00:00 17463013.291823051870 232536930.208927512169 249999943.500750571489 1 60212.689776035 2023-09-25T16:33:16.649398+00:00 17462960.377240538597 232536983.122440010309 249999943.499680548906 1 60212.689787585 2023-09-25T16:33:17.647345+00:00 17462978.138760793954 232536965.361050844193 249999943.499811649323 1 60212.689798798 2023-09-25T16:33:18.616155+00:00 17462975.161762431264 232536968.338164716959 249999943.499927163124 1 60212.689810117 2023-09-25T16:33:19.594108+00:00 17462977.599488526583 232536965.900533765554 249999943.500022292137 1 60212.689822068 2023-09-25T16:33:20.626685+00:00 17462988.828023526818 232536954.671905517578 249999943.499929040670 1 60212.689833611 2023-09-25T16:33:21.624006+00:00 17463007.778382260352 232536935.721675872803 249999943.500058144331 1 60212.689845449 2023-09-25T16:33:22.646772+00:00 17462964.764520332217 232536978.735165446997 249999943.499685764313 1 60212.689856489 2023-09-25T16:33:23.600639+00:00 17462988.567061662674 232536954.933433562517 249999943.500495225191 1 60212.689868586 2023-09-25T16:33:24.645787+00:00 17463014.743033505976 232536928.757224023342 249999943.500257521868 1 60212.689879757 2023-09-25T16:33:25.611034+00:00 17462981.308529924601 232536962.191182196140 249999943.499712109566 1 60212.689891214 2023-09-25T16:33:26.600947+00:00 17462998.455420009792 232536945.044288396835 249999943.499708414078 1 60212.689903225 2023-09-25T16:33:27.638606+00:00 17462981.794716563076 232536961.704874932766 249999943.499591499567 1 60212.689914795 2023-09-25T16:33:28.638238+00:00 17463028.471771743149 232536915.028107583523 249999943.499879330397 1 60212.689925730 2023-09-25T16:33:29.583047+00:00 17462941.180505402386 232537002.319310128689 249999943.499815523624 1 60212.689937849 2023-09-25T16:33:30.630107+00:00 17463010.709614232183 232536932.790059298277 249999943.499673545361 1 60212.689949349 2023-09-25T16:33:31.623717+00:00 17462983.907309547067 232536959.593054890633 249999943.500364422798 1 60212.689961095 2023-09-25T16:33:32.638627+00:00 17462969.612512033433 232536973.887445956469 249999943.499957978725 1 60212.689972283 2023-09-25T16:33:33.605265+00:00 17462978.793477203697 232536964.706863492727 249999943.500340700150 1 60212.689984229 2023-09-25T16:33:34.637415+00:00 17463011.963234558702 232536931.536700993776 249999943.499935567379 1 60212.689995027 2023-09-25T16:33:35.570321+00:00 17462974.319449689239 232536969.180641651154 249999943.500091344118 1 60212.690006983 2023-09-25T16:33:36.603330+00:00 17462992.765490230173 232536950.734938412905 249999943.500428646803 1 60212.690018456 2023-09-25T16:33:37.594626+00:00 17463017.096733972430 232536926.403386771679 249999943.500120759010 1 60212.690030288 2023-09-25T16:33:38.616913+00:00 17462977.811181079596 232536965.688820779324 249999943.500001847744 1 60212.690041654 2023-09-25T16:33:39.598934+00:00 17463041.260328345001 232536902.239533156157 249999943.499861508608 1 60212.690053360 2023-09-25T16:33:40.610249+00:00 17462982.077405620366 232536961.421824097633 249999943.499229729176 1 60212.690063965 2023-09-25T16:33:41.526581+00:00 17462948.377396345139 232536995.122711509466 249999943.500107854605 1 60212.690076570 2023-09-25T16:33:42.615635+00:00 17463011.909714225680 232536931.590100795031 249999943.499815016985 1 60212.690088169 2023-09-25T16:33:43.617816+00:00 17462969.402069035918 232536974.097443997860 249999943.499513030052 1 60212.690099502 2023-09-25T16:33:44.596958+00:00 17462998.133681699634 232536945.366612315178 249999943.500294029713 1 60212.690110846 2023-09-25T16:33:45.577125+00:00 17462955.295044250786 232536988.204705148935 249999943.499749392271 1 60212.690122491 2023-09-25T16:33:46.583197+00:00 17463006.189837653190 232536937.310014843941 249999943.499852508307 1 60212.690134367 2023-09-25T16:33:47.609315+00:00 17462962.813446156681 232536980.686892420053 249999943.500338584185 1 60212.690145733 2023-09-25T16:33:48.591316+00:00 17462988.870202422142 232536954.629282802343 249999943.499485224485 1 60212.690157576 2023-09-25T16:33:49.614582+00:00 17462995.504082962871 232536947.995581328869 249999943.499664306641 1 60212.690169231 2023-09-25T16:33:50.621585+00:00 17462998.833559457213 232536944.666617900133 249999943.500177353621 1 60212.690179974 2023-09-25T16:33:51.549730+00:00 17462991.948321480304 232536951.551600813866 249999943.499922305346 1 60212.690192357 2023-09-25T16:33:52.619661+00:00 17462982.955845475197 232536960.543425679207 249999943.499271154404 1 60212.690203487 2023-09-25T16:33:53.581326+00:00 17462989.633155118674 232536953.866936922073 249999943.500092029572 1 60212.690215354 2023-09-25T16:33:54.606554+00:00 17463015.371183596551 232536928.129050493240 249999943.500234097242 1 60212.690226881 2023-09-25T16:33:55.602550+00:00 17462980.846879620105 232536962.653191924095 249999943.500071555376 1 60212.690238579 2023-09-25T16:33:56.613196+00:00 17462974.407228253782 232536969.092933803797 249999943.500162065029 1 60212.690250129 2023-09-25T16:33:57.611102+00:00 17462974.471880231053 232536969.028248250484 249999943.500128477812 1 60212.690261611 2023-09-25T16:33:58.603224+00:00 17463000.349137376994 232536943.150718986988 249999943.499856352806 1 60212.690272910 2023-09-25T16:33:59.579425+00:00 17462953.914049152285 232536989.585931509733 249999943.499980658293 1 60212.690285102 2023-09-25T16:34:00.632807+00:00 17462977.710835251957 232536965.789183735847 249999943.500018984079 1 60212.690301239 2023-09-25T16:34:02.027016+00:00 17462947.163187429309 232536996.336977601051 249999943.500165045261 1 60212.690311327 2023-09-25T16:34:02.898617+00:00 17463006.606344517320 232536936.893678665161 249999943.500023186207 1 60212.690321988 2023-09-25T16:34:03.819805+00:00 17463014.732538267970 232536928.767243891954 249999943.499782145023 1 60212.690333086 2023-09-25T16:34:04.778660+00:00 17462965.865927096456 232536977.633838802576 249999943.499765902758 1 60212.690344981 2023-09-25T16:34:05.806393+00:00 17462973.162351083010 232536970.337705701590 249999943.500056773424 1 60212.690356491 2023-09-25T16:34:06.800834+00:00 17463017.974246427417 232536925.525760233402 249999943.500006675720 1 60212.690366919 2023-09-25T16:34:07.701828+00:00 17462986.352045774460 232536957.148045152426 249999943.500090926886 1 60212.690378587 2023-09-25T16:34:08.709933+00:00 17463005.048045400530 232536938.452003657818 249999943.500049054623 1 60212.690390266 2023-09-25T16:34:09.718945+00:00 17462987.163367945701 232536956.336602687836 249999943.499970644712 1 60212.690402298 2023-09-25T16:34:10.758542+00:00 17463019.192440588027 232536924.308194160461 249999943.500634759665 1 60212.690413643 2023-09-25T16:34:11.738707+00:00 17462974.986716341227 232536968.513445168734 249999943.500161498785 1 60212.690424508 2023-09-25T16:34:12.677490+00:00 17463009.339196361601 232536934.160804301500 249999943.500000655651 1 60212.690435916 2023-09-25T16:34:13.663172+00:00 17462998.323621891439 232536945.176083624363 249999943.499705523252 1 60212.690447185 2023-09-25T16:34:14.636777+00:00 17462980.555243182927 232536962.944987356663 249999943.500230550766 1 60212.690459402 2023-09-25T16:34:15.692362+00:00 17463069.173152755946 232536874.326815754175 249999943.499968498945 1 60212.690470733 2023-09-25T16:34:16.671311+00:00 17462954.710277821869 232536988.789878785610 249999943.500156611204 1 60212.690482156 2023-09-25T16:34:17.658314+00:00 17463036.662690851837 232536906.837363183498 249999943.500054031610 1 60212.690492847 2023-09-25T16:34:18.581929+00:00 17462970.928278245032 232536972.571693360806 249999943.499971598387 1 60212.690505159 2023-09-25T16:34:19.645726+00:00 17462997.096673410386 232536946.403212457895 249999943.499885857105 1 60212.690517408 2023-09-25T16:34:20.704019+00:00 17462983.699752684683 232536959.800290107727 249999943.500042796135 1 60212.690527856 2023-09-25T16:34:21.606744+00:00 17463000.889222532511 232536942.610892534256 249999943.500115066767 1 60212.690540003 2023-09-25T16:34:22.656241+00:00 17463011.192458093166 232536932.307459056377 249999943.499917149544 1 60212.690551161 2023-09-25T16:34:23.620348+00:00 17463000.865549683571 232536942.634538561106 249999943.500088244677 1 60212.690562626 2023-09-25T16:34:24.610869+00:00 17462999.394956145436 232536944.105153471231 249999943.500109612942 1 60212.690573991 2023-09-25T16:34:25.592833+00:00 17462980.663650441915 232536962.836117357016 249999943.499767810106 1 60212.690586175 2023-09-25T16:34:26.645551+00:00 17462967.611852899194 232536975.888441920280 249999943.500294804573 1 60212.690597703 2023-09-25T16:34:27.641529+00:00 17463023.485926389694 232536920.013622254133 249999943.499548643827 1 60212.690609817 2023-09-25T16:34:28.688188+00:00 17462946.977571763098 232536996.522237688303 249999943.499809443951 1 60212.690621292 2023-09-25T16:34:29.679654+00:00 17462978.066267304122 232536965.434314757586 249999943.500582069159 1 60212.690632175 2023-09-25T16:34:30.619923+00:00 17463000.724798340350 232536942.774819463491 249999943.499617815018 1 60212.690643486 2023-09-25T16:34:31.597171+00:00 17462957.900821354240 232536985.598854809999 249999943.499676167965 1 60212.690655441 2023-09-25T16:34:32.630070+00:00 17463007.956708721817 232536935.543009817600 249999943.499718546867 1 60212.690668160 2023-09-25T16:34:33.729024+00:00 17462965.622064087540 232536977.877949714661 249999943.500013798475 1 60212.690679727 2023-09-25T16:34:34.728392+00:00 17463007.036767091602 232536936.463253110647 249999943.500020205975 1 60212.690690571 2023-09-25T16:34:35.665341+00:00 17463022.089012317359 232536921.411291360855 249999943.500303685665 1 60212.690701772 2023-09-25T16:34:36.633046+00:00 17463028.365094102919 232536915.134769797325 249999943.499863892794 1 60212.690713824 2023-09-25T16:34:37.674402+00:00 17462964.328956913203 232536979.171088397503 249999943.500045299530 1 60212.690724931 2023-09-25T16:34:38.634033+00:00 17462954.393776308745 232536989.106129825115 249999943.499906122684 1 60212.690737326 2023-09-25T16:34:39.704965+00:00 17463028.497607730329 232536915.002356648445 249999943.499964386225 1 60212.690748664 2023-09-25T16:34:40.684553+00:00 17462997.513541199267 232536945.986642420292 249999943.500183612108 1 60212.690759449 2023-09-25T16:34:41.616433+00:00 17462981.940548632294 232536961.559272855520 249999943.499821484089 1 60212.690771306 2023-09-25T16:34:42.640851+00:00 17462975.417874146253 232536968.082252919674 249999943.500127077103 1 60212.690782426 2023-09-25T16:34:43.601604+00:00 17463006.786947611719 232536936.713398665190 249999943.500346273184 1 60212.690793547 2023-09-25T16:34:44.562439+00:00 17463049.994553171098 232536893.505278319120 249999943.499831497669 1 60212.690805842 2023-09-25T16:34:45.624768+00:00 17462963.302852101624 232536980.197155773640 249999943.500007867813 1 60212.690817003 2023-09-25T16:34:46.589040+00:00 17462996.785965725780 232536946.714444190264 249999943.500409901142 1 60212.690829137 2023-09-25T16:34:47.637448+00:00 17462987.208049517125 232536956.292166650295 249999943.500216156244 1 60212.690840465 2023-09-25T16:34:48.616158+00:00 17463017.794900003821 232536925.705322414637 249999943.500222414732 1 60212.690852433 2023-09-25T16:34:49.650259+00:00 17462939.142871048301 232537004.357475340366 249999943.500346392393 1 60212.690863801 2023-09-25T16:34:50.632384+00:00 17462997.969131033868 232536945.531028449535 249999943.500159472227 1 60212.690875581 2023-09-25T16:34:51.650150+00:00 17462967.502624880522 232536975.997793763876 249999943.500418633223 1 60212.690886478 2023-09-25T16:34:52.591740+00:00 17463010.842220045626 232536932.658102571964 249999943.500322610140 1 60212.690898289 2023-09-25T16:34:53.612167+00:00 17463030.147402212024 232536913.352351099253 249999943.499753296375 1 60212.690909937 2023-09-25T16:34:54.618509+00:00 17462964.088248088956 232536979.412047386169 249999943.500295460224 1 60212.690921153 2023-09-25T16:34:55.587653+00:00 17463032.093972463161 232536911.406019926071 249999943.499992400408 1 60212.690932958 2023-09-25T16:34:56.607592+00:00 17463009.729832936078 232536933.770643025637 249999943.500475972891 1 60212.690944521 2023-09-25T16:34:57.606584+00:00 17462977.593851409853 232536965.906015992165 249999943.499867409468 1 60212.690955966 2023-09-25T16:34:58.595431+00:00 17463001.681980937719 232536941.818055123091 249999943.500036060810 1 60212.690967691 2023-09-25T16:34:59.608474+00:00 17463008.844872683287 232536934.654857426882 249999943.499730110168 1 60212.690979400 2023-09-25T16:35:00.620171+00:00 17462992.244131088257 232536951.255826354027 249999943.499957442284 1 60212.690990575 2023-09-25T16:35:01.585681+00:00 17462988.406851805747 232536955.093083798885 249999943.499935597181 1 60212.691006703 2023-09-25T16:35:02.979187+00:00 17462993.757460016757 232536949.742204248905 249999943.499664276838 1 60212.691015943 2023-09-25T16:35:03.777473+00:00 17463014.977943219244 232536928.522169262171 249999943.500112473965 1 60212.691027244 2023-09-25T16:35:04.753869+00:00 17462990.235294569284 232536953.264481753111 249999943.499776333570 1 60212.691037507 2023-09-25T16:35:05.640575+00:00 17463062.448462411761 232536881.051643460989 249999943.500105857849 1 60212.691049660 2023-09-25T16:35:06.690638+00:00 17462968.397283378989 232536975.103186160326 249999943.500469535589 1 60212.691061179 2023-09-25T16:35:07.685833+00:00 17462992.152462732047 232536951.347365796566 249999943.499828517437 1 60212.691072128 2023-09-25T16:35:08.631854+00:00 17462947.139037407935 232536996.361185699701 249999943.500223100185 1 60212.691084099 2023-09-25T16:35:09.666175+00:00 17463025.693896193057 232536917.806050688028 249999943.499946892262 1 60212.691095476 2023-09-25T16:35:10.649151+00:00 17462932.339498199522 232537011.159959107637 249999943.499457299709 1 60212.691107652 2023-09-25T16:35:11.701164+00:00 17463010.971940729767 232536932.528249084949 249999943.500189810991 1 60212.691118415 2023-09-25T16:35:12.631062+00:00 17462991.534877393395 232536951.965306013823 249999943.500183403492 1 60212.691130165 2023-09-25T16:35:13.646234+00:00 17462961.844959590584 232536981.654794991016 249999943.499754577875 1 60212.691141853 2023-09-25T16:35:14.656076+00:00 17462988.441649880260 232536955.058316975832 249999943.499966859818 1 60212.691153288 2023-09-25T16:35:15.644115+00:00 17462971.010349482298 232536972.489624351263 249999943.499973833561 1 60212.691165379 2023-09-25T16:35:16.688730+00:00 17463055.760397087783 232536887.739580392838 249999943.499977469444 1 60212.691176205 2023-09-25T16:35:17.624157+00:00 17462975.191323835403 232536968.308834940195 249999943.500158786774 1 60212.691188244 2023-09-25T16:35:18.664264+00:00 17463011.106686346233 232536932.393281310797 249999943.499967664480 1 60212.691199669 2023-09-25T16:35:19.651409+00:00 17462983.533586043864 232536959.966552197933 249999943.500138252974 1 60212.691210482 2023-09-25T16:35:20.585666+00:00 17462999.418066289276 232536944.081899255514 249999943.499965548515 1 60212.691222422 2023-09-25T16:35:21.617292+00:00 17463010.348220389336 232536933.152139604092 249999943.500359982252 1 60212.691234672 2023-09-25T16:35:22.675687+00:00 17462984.579654473811 232536958.920292466879 249999943.499946951866 1 60212.691245477 2023-09-25T16:35:23.609195+00:00 17463006.668677587062 232536936.831486940384 249999943.500164538622 1 60212.691256749 2023-09-25T16:35:24.583082+00:00 17463000.293949894607 232536943.206115186214 249999943.500065088272 1 60212.691269605 2023-09-25T16:35:25.693893+00:00 17463005.632341265678 232536937.867314517498 249999943.499655783176 1 60212.691280083 2023-09-25T16:35:26.599145+00:00 17462992.758711185306 232536950.741824716330 249999943.500535905361 1 60212.691292301 2023-09-25T16:35:27.654804+00:00 17462967.797055456787 232536975.702669262886 249999943.499724715948 1 60212.691304174 2023-09-25T16:35:28.680655+00:00 17462982.469183903188 232536961.031561881304 249999943.500745773315 1 60212.691315901 2023-09-25T16:35:29.693805+00:00 17462966.565118264407 232536976.934885829687 249999943.500004082918 1 60212.691326662 2023-09-25T16:35:30.623614+00:00 17463042.870668187737 232536900.629292428493 249999943.499960601330 1 60212.691338501 2023-09-25T16:35:31.646504+00:00 17462998.108533177525 232536945.391376078129 249999943.499909251928 1 60212.691349745 2023-09-25T16:35:32.617982+00:00 17462976.040725067258 232536967.459435015917 249999943.500160098076 1 60212.691360944 2023-09-25T16:35:33.585568+00:00 17462961.649880267680 232536981.849754154682 249999943.499634414911 1 60212.691372624 2023-09-25T16:35:34.594728+00:00 17463028.088461693376 232536915.411046594381 249999943.499508291483 1 60212.691384174 2023-09-25T16:35:35.592651+00:00 17462955.577786013484 232536987.922145098448 249999943.499931097031 1 60212.691395936 2023-09-25T16:35:36.608829+00:00 17462944.053390134126 232536999.446351170540 249999943.499741315842 1 60212.691407890 2023-09-25T16:35:37.641702+00:00 17463024.955803267658 232536918.544082850218 249999943.499886125326 1 60212.691418875 2023-09-25T16:35:38.590753+00:00 17462979.484542857856 232536964.015647292137 249999943.500190138817 1 60212.691430181 2023-09-25T16:35:39.567661+00:00 17462987.407687995583 232536956.092666983604 249999943.500354975462 1 60212.691442066 2023-09-25T16:35:40.594533+00:00 17462985.806317482144 232536957.693855285645 249999943.500172764063 1 60212.691453592 2023-09-25T16:35:41.590359+00:00 17462997.909012682736 232536945.590935140848 249999943.499947816133 1 60212.691465552 2023-09-25T16:35:42.623678+00:00 17462970.069249421358 232536973.430926263332 249999943.500175684690 1 60212.691476638 2023-09-25T16:35:43.581561+00:00 17463003.624844323844 232536939.874915391207 249999943.499759703875 1 60212.691488446 2023-09-25T16:35:44.601743+00:00 17463015.149955742061 232536928.349999636412 249999943.499955385923 1 60212.691500193 2023-09-25T16:35:45.616715+00:00 17462984.713371973485 232536958.786568492651 249999943.499940454960 1 60212.691511675 2023-09-25T16:35:46.608731+00:00 17463012.605747513473 232536930.894430607557 249999943.500178128481 1 60212.691523599 2023-09-25T16:35:47.638934+00:00 17462973.781426195055 232536969.718460500240 249999943.499886691570 1 60212.691534693 2023-09-25T16:35:48.597460+00:00 17463043.355226166546 232536900.144967824221 249999943.500193983316 1 60212.691546436 2023-09-25T16:35:49.612090+00:00 17462981.421714197844 232536962.078390747309 249999943.500104933977 1 60212.691557398 2023-09-25T16:35:50.559149+00:00 17462984.184521965683 232536959.315379709005 249999943.499901682138 1 60212.691569732 2023-09-25T16:35:51.624828+00:00 17463003.020763412118 232536940.479095280170 249999943.499858677387 1 60212.691580934 2023-09-25T16:35:52.592758+00:00 17462998.733395181596 232536944.766922563314 249999943.500317752361 1 60212.691592714 2023-09-25T16:35:53.610477+00:00 17462940.012192007154 232537003.487537115812 249999943.499729126692 1 60212.691604438 2023-09-25T16:35:54.623486+00:00 17462998.630668088794 232536944.869440257549 249999943.500108361244 1 60212.691615539 2023-09-25T16:35:55.582583+00:00 17463020.557101219893 232536922.943135201931 249999943.500236421824 1 60212.691627122 2023-09-25T16:35:56.583389+00:00 17462984.632898770273 232536958.867206871510 249999943.500105649233 1 60212.691638457 2023-09-25T16:35:57.562663+00:00 17463018.914765909314 232536924.584813266993 249999943.499579191208 1 60212.691649999 2023-09-25T16:35:58.559863+00:00 17462983.366125304252 232536960.134218573570 249999943.500343888998 1 60212.691662204 2023-09-25T16:35:59.614465+00:00 17463001.082037061453 232536942.418174773455 249999943.500211834908 1 60212.691674110 2023-09-25T16:36:00.643136+00:00 17463016.731867190450 232536926.768135547638 249999943.500002741814 1 60212.691685335 2023-09-25T16:36:01.612970+00:00 17462969.181769959629 232536974.317797541618 249999943.499567508698 1 60212.691700614 2023-09-25T16:36:02.933009+00:00 17462971.113810129464 232536972.386434465647 249999943.500244587660 1 60212.691711190 2023-09-25T16:36:03.846825+00:00 17463017.561229459941 232536925.939114481211 249999943.500343948603 1 60212.691721813 2023-09-25T16:36:04.764625+00:00 17462963.755709718913 232536979.744499623775 249999943.500209331512 1 60212.691733492 2023-09-25T16:36:05.773701+00:00 17463003.185659512877 232536940.314909905195 249999943.500569403172 1 60212.691744901 2023-09-25T16:36:06.759434+00:00 17463004.907437495887 232536938.592256337404 249999943.499693840742 1 60212.691756661 2023-09-25T16:36:07.775513+00:00 17462991.408804163337 232536952.090762555599 249999943.499566733837 1 60212.691767438 2023-09-25T16:36:08.706664+00:00 17462991.744624339044 232536951.755282700062 249999943.499907046556 1 60212.691779053 2023-09-25T16:36:09.710156+00:00 17462951.471791662276 232536992.028048783541 249999943.499840438366 1 60212.691791754 2023-09-25T16:36:10.807532+00:00 17462982.253386773169 232536961.246469497681 249999943.499856263399 1 60212.691801846 2023-09-25T16:36:11.679551+00:00 17462988.244037277997 232536955.255933552980 249999943.499970823526 1 60212.691813228 2023-09-25T16:36:12.662880+00:00 17463023.697876699269 232536919.801969826221 249999943.499846518040 1 60212.691824827 2023-09-25T16:36:13.665091+00:00 17462968.471747323871 232536975.028128564358 249999943.499875903130 1 60212.691836591 2023-09-25T16:36:14.681455+00:00 17463017.721924331039 232536925.777689397335 249999943.499613732100 1 60212.691848228 2023-09-25T16:36:15.686858+00:00 17463031.908774498850 232536911.591226279736 249999943.500000774860 1 60212.691859670 2023-09-25T16:36:16.675533+00:00 17462910.271322786808 232537033.228429824114 249999943.499752610922 1 60212.691870817 2023-09-25T16:36:17.638551+00:00 17462978.582294743508 232536964.917919039726 249999943.500213772058 1 60212.691882160 2023-09-25T16:36:18.618690+00:00 17463024.951183866709 232536918.549437522888 249999943.500621378422 1 60212.691894549 2023-09-25T16:36:19.689021+00:00 17462990.227923333645 232536953.272073805332 249999943.499997138977 1 60212.691906242 2023-09-25T16:36:20.699338+00:00 17462986.090390179306 232536957.409557610750 249999943.499947786331 1 60212.691917316 2023-09-25T16:36:21.656112+00:00 17463030.637980673462 232536912.862178921700 249999943.500159591436 1 60212.691929756 2023-09-25T16:36:22.730917+00:00 17462967.419811967760 232536976.079804807901 249999943.499616771936 1 60212.691940661 2023-09-25T16:36:23.673056+00:00 17462990.006980761886 232536953.492703557014 249999943.499684333801 1 60212.691952547 2023-09-25T16:36:24.700046+00:00 17462980.706957504153 232536962.793198138475 249999943.500155627728 1 60212.691963038 2023-09-25T16:36:25.606473+00:00 17462987.401929713786 232536956.097969532013 249999943.499899238348 1 60212.691976151 2023-09-25T16:36:26.739445+00:00 17463010.821146082133 232536932.678834378719 249999943.499980449677 1 60212.691987610 2023-09-25T16:36:27.729524+00:00 17463003.234086316079 232536940.265924215317 249999943.500010520220 1 60212.691998777 2023-09-25T16:36:28.694353+00:00 17463002.623511947691 232536940.876308828592 249999943.499820768833 1 60212.692010319 2023-09-25T16:36:29.691545+00:00 17462906.079294100404 232537037.420986980200 249999943.500281095505 1 60212.692022205 2023-09-25T16:36:30.718531+00:00 17463029.957030244172 232536913.542469143867 249999943.499499380589 1 60212.692033879 2023-09-25T16:36:31.727144+00:00 17462982.380920380354 232536961.119423002005 249999943.500343382359 1 60212.692045858 2023-09-25T16:36:32.762163+00:00 17462984.985848791897 232536958.514239519835 249999943.500088304281 1 60212.692056481 2023-09-25T16:36:33.679927+00:00 17462996.709616288543 232536946.790162593126 249999943.499778866768 1 60212.692067724 2023-09-25T16:36:34.651348+00:00 17462974.692719027400 232536968.807040572166 249999943.499759614468 1 60212.692079644 2023-09-25T16:36:35.681220+00:00 17462980.042281266302 232536963.457580715418 249999943.499861985445 1 60212.692091058 2023-09-25T16:36:36.667366+00:00 17462990.911643773317 232536952.588702857494 249999943.500346630812 1 60212.692103283 2023-09-25T16:36:37.723597+00:00 17462980.496469277889 232536963.003714084625 249999943.500183373690 1 60212.692113483 2023-09-25T16:36:38.604908+00:00 17462980.098721455783 232536963.401079952717 249999943.499801397324 1 60212.692126485 2023-09-25T16:36:39.728245+00:00 17463008.111744064838 232536935.388003349304 249999943.499747425318 1 60212.692137320 2023-09-25T16:36:40.664452+00:00 17462989.062104254961 232536954.437807679176 249999943.499911934137 1 60212.692148967 2023-09-25T16:36:41.670710+00:00 17462955.486592721194 232536988.013550162315 249999943.500142872334 1 60212.692160056 2023-09-25T16:36:42.628884+00:00 17462981.658533863723 232536961.841434299946 249999943.499968171120 1 60212.692172316 2023-09-25T16:36:43.688079+00:00 17462918.770371813327 232537024.729525238276 249999943.499897062778 1 60212.692183461 2023-09-25T16:36:44.650992+00:00 17462992.318151585758 232536951.181794524193 249999943.499946117401 1 60212.692194791 2023-09-25T16:36:45.629886+00:00 17463035.257405463606 232536908.242535531521 249999943.499940991402 1 60212.692207046 2023-09-25T16:36:46.688813+00:00 17462961.528152149171 232536981.971201092005 249999943.499353230000 1 60212.692217905 2023-09-25T16:36:47.626948+00:00 17462991.578762751073 232536951.921485871077 249999943.500248610973 1 60212.692229442 2023-09-25T16:36:48.623839+00:00 17463020.421915654093 232536923.078033238649 249999943.499948889017 1 60212.692240499 2023-09-25T16:36:49.579112+00:00 17463015.360962238163 232536928.138488799334 249999943.499451041222 1 60212.692252456 2023-09-25T16:36:50.612211+00:00 17462960.453453347087 232536983.046449422836 249999943.499902784824 1 60212.692263887 2023-09-25T16:36:51.599838+00:00 17463032.671059153974 232536910.829094052315 249999943.500153213739 1 60212.692275969 2023-09-25T16:36:52.643772+00:00 17462989.688681945205 232536953.811498343945 249999943.500180304050 1 60212.692287602 2023-09-25T16:36:53.648828+00:00 17463006.779787141830 232536936.720114499331 249999943.499901652336 1 60212.692298016 2023-09-25T16:36:54.548523+00:00 17462935.548900265247 232537007.950528413057 249999943.499428689480 1 60212.692310429 2023-09-25T16:36:55.621057+00:00 17463040.895604297519 232536902.604345828295 249999943.499950110912 1 60212.692322119 2023-09-25T16:36:56.631044+00:00 17462980.016797397286 232536963.483181953430 249999943.499979346991 1 60212.692333154 2023-09-25T16:36:57.584504+00:00 17462964.713263995945 232536978.786731481552 249999943.499995470047 1 60212.692344822 2023-09-25T16:36:58.592646+00:00 17463014.571163967252 232536928.928352177143 249999943.499516129494 1 60212.692356473 2023-09-25T16:36:59.599262+00:00 17462955.686902321875 232536987.813307166100 249999943.500209480524 1 60212.692368642 2023-09-25T16:37:00.650712+00:00 17462992.955963011831 232536950.544199019670 249999943.500162035227 1 60212.692380202 2023-09-25T16:37:01.649462+00:00 17462963.759461898357 232536979.740184754133 249999943.499646663666 1 60212.692393561 2023-09-25T16:37:02.803654+00:00 17462949.457577995956 232536994.042388170958 249999943.499966174364 1 60212.692403992 2023-09-25T16:37:03.704907+00:00 17463043.744483556598 232536899.755610316992 249999943.500093877316 1 60212.692414762 2023-09-25T16:37:04.635466+00:00 17462954.939290091395 232536988.560663193464 249999943.499953269958 1 60212.692426541 2023-09-25T16:37:05.653185+00:00 17462971.799773383886 232536971.699935138226 249999943.499708533287 1 60212.692438095 2023-09-25T16:37:06.651387+00:00 17462988.040914714336 232536955.459017723799 249999943.499932438135 1 60212.692449955 2023-09-25T16:37:07.676141+00:00 17463018.975449167192 232536924.524641245604 249999943.500090420246 1 60212.692461465 2023-09-25T16:37:08.670546+00:00 17462986.006843376905 232536957.492957234383 249999943.499800622463 1 60212.692472864 2023-09-25T16:37:09.655489+00:00 17463018.599855944514 232536924.900188833475 249999943.500044763088 1 60212.692484703 2023-09-25T16:37:10.678363+00:00 17462957.198042109609 232536986.301638185978 249999943.499680280685 1 60212.692495441 2023-09-25T16:37:11.606084+00:00 17463017.268185604364 232536926.231669932604 249999943.499855548143 1 60212.692507091 2023-09-25T16:37:12.612699+00:00 17463005.521313019097 232536937.978679388762 249999943.499992400408 1 60212.692519003 2023-09-25T16:37:13.641824+00:00 17462980.250115122646 232536963.249754726887 249999943.499869853258 1 60212.692530438 2023-09-25T16:37:14.629842+00:00 17462971.785197019577 232536971.714591234922 249999943.499788254499 1 60212.692541853 2023-09-25T16:37:15.616078+00:00 17462985.168584659696 232536958.331052422523 249999943.499637067318 1 60212.692553415 2023-09-25T16:37:16.615080+00:00 17462989.366923924536 232536954.132975846529 249999943.499899774790 1 60212.692565152 2023-09-25T16:37:17.629156+00:00 17463004.461988270283 232536939.038210719824 249999943.500198990107 1 60212.692576597 2023-09-25T16:37:18.618037+00:00 17463005.833197209984 232536937.666676014662 249999943.499873220921 1 60212.692587472 2023-09-25T16:37:19.557645+00:00 17463011.059543184936 232536932.440034955740 249999943.499578148127 1 60212.692599263 2023-09-25T16:37:20.576340+00:00 17462967.688011687249 232536975.812021493912 249999943.500033169985 1 60212.692611412 2023-09-25T16:37:21.625955+00:00 17463017.309344958514 232536926.190548896790 249999943.499893844128 1 60212.692623322 2023-09-25T16:37:22.655015+00:00 17463033.988483037800 232536909.511687278748 249999943.500170320272 1 60212.692633871 2023-09-25T16:37:23.566428+00:00 17462987.134836867452 232536956.365394949913 249999943.500231802464 1 60212.692645847 2023-09-25T16:37:24.601178+00:00 17463005.072707727551 232536938.427361130714 249999943.500068843365 1 60212.692657680 2023-09-25T16:37:25.623522+00:00 17462991.387059565634 232536952.113062500954 249999943.500122070312 1 60212.692669390 2023-09-25T16:37:26.635265+00:00 17462971.527532868087 232536971.972251296043 249999943.499784171581 1 60212.692680511 2023-09-25T16:37:27.596152+00:00 17463019.779324751347 232536923.720648169518 249999943.499972909689 1 60212.692692271 2023-09-25T16:37:28.612155+00:00 17462971.243211090565 232536972.256860673428 249999943.500071763992 1 60212.692703614 2023-09-25T16:37:29.592261+00:00 17463056.391400940716 232536887.108551204205 249999943.499952137470 1 60212.692715189 2023-09-25T16:37:30.592312+00:00 17462989.924548987299 232536953.575578182936 249999943.500127166510 1 60212.692727382 2023-09-25T16:37:31.645851+00:00 17463010.276867445558 232536933.222799271345 249999943.499666720629 1 60212.692738710 2023-09-25T16:37:32.624534+00:00 17462979.929938826710 232536963.569970697165 249999943.499909520149 1 60212.692749969 2023-09-25T16:37:33.597295+00:00 17462956.787682797760 232536986.712477833033 249999943.500160634518 1 60212.692762085 2023-09-25T16:37:34.644114+00:00 17463061.315325088799 232536882.184433907270 249999943.499758988619 1 60212.692773120 2023-09-25T16:37:35.597583+00:00 17462990.786514006555 232536952.713410109282 249999943.499924123287 1 60212.692784816 2023-09-25T16:37:36.608078+00:00 17462976.676619675010 232536966.823510795832 249999943.500130474567 1 60212.692796566 2023-09-25T16:37:37.623253+00:00 17462993.238494254649 232536950.261310636997 249999943.499804884195 1 60212.692807860 2023-09-25T16:37:38.599099+00:00 17462991.497101925313 232536952.003201216459 249999943.500303149223 1 60212.692819457 2023-09-25T16:37:39.601072+00:00 17463003.641516994685 232536939.858307898045 249999943.499824881554 1 60212.692831484 2023-09-25T16:37:40.640167+00:00 17463031.861957754940 232536911.637484520674 249999943.499442279339 1 60212.692842951 2023-09-25T16:37:41.630935+00:00 17463019.663915868849 232536923.835266411304 249999943.499182283878 1 60212.692854059 2023-09-25T16:37:42.590684+00:00 17462924.043792787939 232537019.456435382366 249999943.500228166580 1 60212.692866299 2023-09-25T16:37:43.648232+00:00 17463009.147789735347 232536934.351991176605 249999943.499780923128 1 60212.692877058 2023-09-25T16:37:44.577804+00:00 17463001.169775236398 232536942.330311089754 249999943.500086337328 1 60212.692888758 2023-09-25T16:37:45.588716+00:00 17462983.175957225263 232536960.324114799500 249999943.500072032213 1 60212.692899986 2023-09-25T16:37:46.558787+00:00 17462951.584942631423 232536991.915005177259 249999943.499947816133 1 60212.692912145 2023-09-25T16:37:47.609331+00:00 17462984.367802504450 232536959.132342278957 249999943.500144779682 1 60212.692923735 2023-09-25T16:37:48.610703+00:00 17463066.820210587233 232536876.679834336042 249999943.500044912100 1 60212.692935798 2023-09-25T16:37:49.652991+00:00 17462976.927895039320 232536966.572066724300 249999943.499961763620 1 60212.692947145 2023-09-25T16:37:50.633280+00:00 17463006.046275712550 232536937.453667789698 249999943.499943494797 1 60212.692958046 2023-09-25T16:37:51.575161+00:00 17463029.091706156731 232536914.408298492432 249999943.500004649162 1 60212.692970416 2023-09-25T16:37:52.643900+00:00 17462974.619423676282 232536968.880255013704 249999943.499678701162 1 60212.692981165 2023-09-25T16:37:53.572673+00:00 17462975.406004447490 232536968.093608796597 249999943.499613255262 1 60212.692993272 2023-09-25T16:37:54.618695+00:00 17462996.253835208714 232536947.246267616749 249999943.500102818012 1 60212.693005190 2023-09-25T16:37:55.648460+00:00 17462993.763980492949 232536949.735745906830 249999943.499726414680 1 60212.693016317 2023-09-25T16:37:56.609754+00:00 17462986.755255106837 232536956.744633167982 249999943.499888271093 1 60212.693027955 2023-09-25T16:37:57.615297+00:00 17462976.266967095435 232536967.233029633760 249999943.499996721745 1 60212.693039205 2023-09-25T16:37:58.587316+00:00 17463034.069615252316 232536909.430320143700 249999943.499935388565 1 60212.693051109 2023-09-25T16:37:59.615779+00:00 17462984.336242247373 232536959.163685619831 249999943.499927878380 1 60212.693062467 2023-09-25T16:38:00.597109+00:00 17463005.273095805198 232536938.226741880178 249999943.499837696552 1 60212.693074247 2023-09-25T16:38:01.614929+00:00 17462989.919504661113 232536953.580539673567 249999943.500044345856 1 60212.693088694 2023-09-25T16:38:02.863202+00:00 17462963.004782091826 232536980.494829714298 249999943.499611794949 1 60212.693098536 2023-09-25T16:38:03.713491+00:00 17462989.448229014874 232536954.051726102829 249999943.499955117702 1 60212.693110751 2023-09-25T16:38:04.768831+00:00 17462949.661038719118 232536993.838919550180 249999943.499958276749 1 60212.693121319 2023-09-25T16:38:05.681956+00:00 17463030.739837303758 232536912.760171711445 249999943.500009000301 1 60212.693133024 2023-09-25T16:38:06.693242+00:00 17462977.359595756978 232536966.140600532293 249999943.500196278095 1 60212.693144839 2023-09-25T16:38:07.714122+00:00 17463009.788413695991 232536933.712017118931 249999943.500430822372 1 60212.693155713 2023-09-25T16:38:08.653590+00:00 17462976.356524959207 232536967.143385052681 249999943.499909996986 1 60212.693167786 2023-09-25T16:38:09.696669+00:00 17462972.931953813881 232536970.568061590195 249999943.500015407801 1 60212.693179949 2023-09-25T16:38:10.747572+00:00 17462983.967307396233 232536959.532490551472 249999943.499797940254 1 60212.693191269 2023-09-25T16:38:11.725658+00:00 17462967.976662024856 232536975.523188799620 249999943.499850809574 1 60212.693202127 2023-09-25T16:38:12.663739+00:00 17462975.526005927473 232536967.973684936762 249999943.499690860510 1 60212.693213068 2023-09-25T16:38:13.609062+00:00 17463007.610443688929 232536935.889801681042 249999943.500245362520 1 60212.693224823 2023-09-25T16:38:14.624711+00:00 17463001.611212298274 232536941.888258129358 249999943.499470412731 1 60212.693236659 2023-09-25T16:38:15.647350+00:00 17462955.175800960511 232536988.324021458626 249999943.499822407961 1 60212.693248443 2023-09-25T16:38:16.665505+00:00 17463003.728763666004 232536939.771352171898 249999943.500115841627 1 60212.693260191 2023-09-25T16:38:17.680511+00:00 17463018.938383780420 232536924.561475843191 249999943.499859631062 1 60212.693270783 2023-09-25T16:38:18.595656+00:00 17462934.443601090461 232537009.056526690722 249999943.500127792358 1 60212.693282442 2023-09-25T16:38:19.602990+00:00 17463034.144938230515 232536909.354837119579 249999943.499775350094 1 60212.693294664 2023-09-25T16:38:20.658964+00:00 17462965.714207030833 232536977.785812258720 249999943.500019282103 1 60212.693305989 2023-09-25T16:38:21.637457+00:00 17463008.867987282574 232536934.631781339645 249999943.499768614769 1 60212.693317843 2023-09-25T16:38:22.661645+00:00 17463038.007394213229 232536905.493258208036 249999943.500652432442 1 60212.693329339 2023-09-25T16:38:23.654897+00:00 17462979.296164639294 232536964.204074323177 249999943.500238955021 1 60212.693340499 2023-09-25T16:38:24.619099+00:00 17462963.749728783965 232536979.750587671995 249999943.500316441059 1 60212.693352560 2023-09-25T16:38:25.661177+00:00 17462947.097295824438 232536996.402623593807 249999943.499919414520 1 60212.693363479 2023-09-25T16:38:26.604605+00:00 17463012.683925766498 232536930.815891712904 249999943.499817490578 1 60212.693375193 2023-09-25T16:38:27.616642+00:00 17463002.198665291071 232536941.301394879818 249999943.500060170889 1 60212.693387707 2023-09-25T16:38:28.697840+00:00 17462972.679618220776 232536970.820265769958 249999943.499883979559 1 60212.693398220 2023-09-25T16:38:29.606253+00:00 17462965.946459289640 232536977.553628921509 249999943.500088214874 1 60212.693409758 2023-09-25T16:38:30.603100+00:00 17462979.008367385715 232536964.491392672062 249999943.499760061502 1 60212.693422683 2023-09-25T16:38:31.719790+00:00 17462978.383819166571 232536965.116275548935 249999943.500094711781 1 60212.693433320 2023-09-25T16:38:32.638819+00:00 17463016.048341300339 232536927.451441138983 249999943.499782443047 1 60212.693444436 2023-09-25T16:38:33.599326+00:00 17462939.995504334569 232537003.504357695580 249999943.499862015247 1 60212.693455897 2023-09-25T16:38:34.589541+00:00 17463019.592953976244 232536923.906234025955 249999943.499188005924 1 60212.693468685 2023-09-25T16:38:35.694356+00:00 17462990.140025731176 232536953.359746634960 249999943.499772369862 1 60212.693479360 2023-09-25T16:38:36.616735+00:00 17462946.795273382217 232536996.705401659012 249999943.500675052404 1 60212.693491728 2023-09-25T16:38:37.685287+00:00 17463021.985767375678 232536921.514129817486 249999943.499897181988 1 60212.693502989 2023-09-25T16:38:38.658257+00:00 17462989.368597753346 232536954.131342291832 249999943.499940037727 1 60212.693514651 2023-09-25T16:38:39.665830+00:00 17462972.614031143486 232536970.885910511017 249999943.499941647053 1 60212.693525112 2023-09-25T16:38:40.569719+00:00 17463012.469643518329 232536931.030763328075 249999943.500406861305 1 60212.693536714 2023-09-25T16:38:41.572072+00:00 17462969.889266882092 232536973.610486984253 249999943.499753862619 1 60212.693548543 2023-09-25T16:38:42.594145+00:00 17463039.920125048608 232536903.579554051161 249999943.499679088593 1 60212.693560677 2023-09-25T16:38:43.642445+00:00 17462919.609322194010 232537023.890872538090 249999943.500194728374 1 60212.693572118 2023-09-25T16:38:44.631031+00:00 17462998.623263474554 232536944.876985967159 249999943.500249445438 1 60212.693583170 2023-09-25T16:38:45.585924+00:00 17463019.988369122148 232536923.511315286160 249999943.499684393406 1 60212.693594845 2023-09-25T16:38:46.594580+00:00 17462965.519789550453 232536977.980176538229 249999943.499966084957 1 60212.693606154 2023-09-25T16:38:47.571724+00:00 17463008.680470909923 232536934.819464743137 249999943.499935656786 1 60212.693617738 2023-09-25T16:38:48.572555+00:00 17462976.441401764750 232536967.058423697948 249999943.499825477600 1 60212.693629664 2023-09-25T16:38:49.602969+00:00 17463015.257137957960 232536928.242741346359 249999943.499879300594 1 60212.693641428 2023-09-25T16:38:50.619385+00:00 17462974.711550101638 232536968.788530945778 249999943.500081062317 1 60212.693652844 2023-09-25T16:38:51.605675+00:00 17463016.887656889856 232536926.612175405025 249999943.499832302332 1 60212.693664732 2023-09-25T16:38:52.632855+00:00 17462954.442822113633 232536989.056813597679 249999943.499635696411 1 60212.693675764 2023-09-25T16:38:53.585999+00:00 17462974.620662823319 232536968.878852546215 249999943.499515354633 1 60212.693687751 2023-09-25T16:38:54.621731+00:00 17462958.267583061010 232536985.232380270958 249999943.499963343143 1 60212.693698823 2023-09-25T16:38:55.578327+00:00 17462948.797575853765 232536994.702568918467 249999943.500144779682 1 60212.693710547 2023-09-25T16:38:56.591240+00:00 17462968.462370306253 232536975.037435173988 249999943.499805480242 1 60212.693723199 2023-09-25T16:38:57.684436+00:00 17463004.476420152932 232536939.023103475571 249999943.499523639679 1 60212.693733835 2023-09-25T16:38:58.603319+00:00 17463010.330815061927 232536933.169014215469 249999943.499829292297 1 60212.693745282 2023-09-25T16:38:59.592319+00:00 17462952.858261752874 232536990.641953527927 249999943.500215291977 1 60212.693756896 2023-09-25T16:39:00.595777+00:00 17463013.241924952716 232536930.258015125990 249999943.499940067530 1 60212.693771571 2023-09-25T16:39:01.863752+00:00 17462971.546485457569 232536971.953654646873 249999943.500140100718 1 60212.693781441 2023-09-25T16:39:02.716526+00:00 17463007.386702734977 232536936.113026678562 249999943.499729424715 1 60212.693792799 2023-09-25T16:39:03.697796+00:00 17462999.159810654819 232536944.340100497007 249999943.499911159277 1 60212.693803379 2023-09-25T16:39:04.611948+00:00 17462977.115726273507 232536966.384358257055 249999943.500084519386 1 60212.693815406 2023-09-25T16:39:05.651074+00:00 17462986.221976041794 232536957.278127461672 249999943.500103503466 1 60212.693826978 2023-09-25T16:39:06.650923+00:00 17462974.490870121866 232536969.009510189295 249999943.500380307436 1 60212.693838318 2023-09-25T16:39:07.630656+00:00 17463008.319434158504 232536935.180532842875 249999943.499967008829 1 60212.693849970 2023-09-25T16:39:08.637390+00:00 17463034.548017472029 232536908.952218621969 249999943.500236093998 1 60212.693862259 2023-09-25T16:39:09.699201+00:00 17462977.974272608757 232536965.525508165359 249999943.499780774117 1 60212.693873501 2023-09-25T16:39:10.670507+00:00 17462979.023061066866 232536964.476806342602 249999943.499867409468 1 60212.693884129 2023-09-25T16:39:11.588698+00:00 17462988.171716086566 232536955.328087657690 249999943.499803751707 1 60212.693895862 2023-09-25T16:39:12.602487+00:00 17462991.304037112743 232536952.196156471968 249999943.500193595886 1 60212.693907407 2023-09-25T16:39:13.599977+00:00 17462941.820915881544 232537001.679033815861 249999943.499949693680 1 60212.693919012 2023-09-25T16:39:14.602622+00:00 17463009.814746107906 232536933.685117185116 249999943.499863296747 1 60212.693930490 2023-09-25T16:39:15.594334+00:00 17462973.017096679658 232536970.482899844646 249999943.499996513128 1 60212.693942194 2023-09-25T16:39:16.605599+00:00 17463009.559559471905 232536933.940264940262 249999943.499824404716 1 60212.693954263 2023-09-25T16:39:17.648346+00:00 17463002.744588810951 232536940.755491495132 249999943.500080317259 1 60212.693965430 2023-09-25T16:39:18.613167+00:00 17462990.487848971039 232536953.011653661728 249999943.499502629042 1 60212.693976949 2023-09-25T16:39:19.608397+00:00 17463044.136656723917 232536899.363521754742 249999943.500178486109 1 60212.693988697 2023-09-25T16:39:20.623432+00:00 17462929.008046589792 232537014.491717904806 249999943.499764502048 1 60212.694000073 2023-09-25T16:39:21.606342+00:00 17462994.944454096258 232536948.555566459894 249999943.500020563602 1 60212.694011499 2023-09-25T16:39:22.593487+00:00 17463013.702627878636 232536929.797640442848 249999943.500268310308 1 60212.694023035 2023-09-25T16:39:23.590190+00:00 17462949.510381322354 232536993.989428639412 249999943.499809950590 1 60212.694035256 2023-09-25T16:39:24.646097+00:00 17463029.215065013617 232536914.284839183092 249999943.499904185534 1 60212.694046301 2023-09-25T16:39:25.600410+00:00 17462983.100093327463 232536960.399756997824 249999943.499850332737 1 60212.694058295 2023-09-25T16:39:26.636674+00:00 17462971.980708200485 232536971.519130468369 249999943.499838680029 1 60212.694069580 2023-09-25T16:39:27.611715+00:00 17462984.712621293962 232536958.787106841803 249999943.499728143215 1 60212.694081778 2023-09-25T16:39:28.665576+00:00 17462962.322998628020 232536981.176802605391 249999943.499801218510 1 60212.694092212 2023-09-25T16:39:29.567103+00:00 17462983.205336667597 232536960.294419914484 249999943.499756574631 1 60212.694104465 2023-09-25T16:39:30.625745+00:00 17462991.666723694652 232536951.833318769932 249999943.500042468309 1 60212.694115903 2023-09-25T16:39:31.614026+00:00 17462951.145075161010 232536992.354863464832 249999943.499938637018 1 60212.694126992 2023-09-25T16:39:32.572147+00:00 17463040.135977778584 232536903.364205181599 249999943.500182956457 1 60212.694138872 2023-09-25T16:39:33.598524+00:00 17462982.960919681937 232536960.538772583008 249999943.499692261219 1 60212.694149994 2023-09-25T16:39:34.559466+00:00 17463031.732395425439 232536911.767474055290 249999943.499869465828 1 60212.694162074 2023-09-25T16:39:35.603229+00:00 17462962.764293048531 232536980.736099779606 249999943.500392824411 1 60212.694173931 2023-09-25T16:39:36.627599+00:00 17463000.322224345058 232536943.177812159061 249999943.500036507845 1 60212.694185260 2023-09-25T16:39:37.606429+00:00 17462997.981620013714 232536945.518293797970 249999943.499913811684 1 60212.694196915 2023-09-25T16:39:38.613453+00:00 17462940.419407766312 232537003.080961167812 249999943.500368922949 1 60212.694208430 2023-09-25T16:39:39.608360+00:00 17462969.353465333581 232536974.146480888128 249999943.499946236610 1 60212.694220021 2023-09-25T16:39:40.609842+00:00 17463001.383807301521 232536942.116123467684 249999943.499930769205 1 60212.694231231 2023-09-25T16:39:41.578316+00:00 17462983.912984732538 232536959.586553007364 249999943.499537736177 1 60212.694243197 2023-09-25T16:39:42.612235+00:00 17463024.391804359853 232536919.108152061701 249999943.499956429005 1 60212.694253803 2023-09-25T16:39:43.528552+00:00 17462988.603742420673 232536954.896436274052 249999943.500178694725 1 60212.694266182 2023-09-25T16:39:44.598127+00:00 17462960.855997927487 232536982.644081622362 249999943.500079542398 1 60212.694277619 2023-09-25T16:39:45.586229+00:00 17463017.446962215006 232536926.053060919046 249999943.500023126602 1 60212.694289524 2023-09-25T16:39:46.614902+00:00 17462966.832913979888 232536976.666768312454 249999943.499682307243 1 60212.694300664 2023-09-25T16:39:47.577336+00:00 17462954.537355221808 232536988.962196618319 249999943.499551832676 1 60212.694312343 2023-09-25T16:39:48.586483+00:00 17463024.168516866863 232536919.331122040749 249999943.499638915062 1 60212.694323277 2023-09-25T16:39:49.531131+00:00 17462986.457380451262 232536957.042666912079 249999943.500047355890 1 60212.694335592 2023-09-25T16:39:50.595160+00:00 17462994.892564088106 232536948.607285737991 249999943.499849826097 1 60212.694347894 2023-09-25T16:39:51.658081+00:00 17462964.974144268781 232536978.526103079319 249999943.500247359276 1 60212.694359239 2023-09-25T16:39:52.638222+00:00 17463039.299274429679 232536904.200760543346 249999943.500034987926 1 60212.694370729 2023-09-25T16:39:53.631023+00:00 17462991.508540585637 232536951.991713047028 249999943.500253617764 1 60212.694381866 2023-09-25T16:39:54.593249+00:00 17463013.467936541885 232536930.032255589962 249999943.500192135572 1 60212.694394064 2023-09-25T16:39:55.647090+00:00 17462990.589368019253 232536952.910866826773 249999943.500234842300 1 60212.694405483 2023-09-25T16:39:56.633740+00:00 17462964.006916660815 232536979.493330448866 249999943.500247120857 1 60212.694416786 2023-09-25T16:39:57.610253+00:00 17463024.618861582130 232536918.881091475487 249999943.499953061342 1 60212.694428111 2023-09-25T16:39:58.588821+00:00 17462978.662299741060 232536964.837699949741 249999943.499999701977 1 60212.694440159 2023-09-25T16:39:59.629784+00:00 17462971.713093124330 232536971.787295877934 249999943.500389009714 1 60212.694451247 2023-09-25T16:40:00.587750+00:00 17462979.316631786525 232536964.183394193649 249999943.500025987625 1 60212.694472448 2023-09-25T16:40:02.419535+00:00 17462957.827970754355 232536985.671745568514 249999943.499716311693 1 60212.694485353 2023-09-25T16:40:03.534523+00:00 17463037.541358623654 232536905.958566367626 249999943.499924987555 1 60212.694493531 2023-09-25T16:40:04.241118+00:00 17463021.852733384818 232536921.646744221449 249999943.499477595091 1 60212.694501739 2023-09-25T16:40:04.950297+00:00 17462962.103925045580 232536981.396315008402 249999943.500240057707 1 60212.694510605 2023-09-25T16:40:05.716241+00:00 17462990.330513015389 232536953.169322937727 249999943.499835968018 1 60212.694522141 2023-09-25T16:40:06.712925+00:00 17462987.935429979116 232536955.564535319805 249999943.499965310097 1 60212.694533544 2023-09-25T16:40:07.698226+00:00 17462965.188783556223 232536978.311073243618 249999943.499856799841 1 60212.694545791 2023-09-25T16:40:08.756374+00:00 17463014.459592469037 232536929.040277242661 249999943.499869704247 1 60212.694557891 2023-09-25T16:40:09.801767+00:00 17463009.395522154868 232536934.104198932648 249999943.499721080065 1 60212.694568818 2023-09-25T16:40:10.745919+00:00 17463019.813866175711 232536923.686337977648 249999943.500204145908 1 60212.694579924 2023-09-25T16:40:11.705371+00:00 17462956.909535828978 232536986.590583860874 249999943.500119686127 1 60212.694591506 2023-09-25T16:40:12.706136+00:00 17462997.884733695537 232536945.615206420422 249999943.499940127134 1 60212.694602475 2023-09-25T16:40:13.653786+00:00 17462954.253589760512 232536989.246262103319 249999943.499851852655 1 60212.694614238 2023-09-25T16:40:14.670175+00:00 17462991.118848741055 232536952.380961388350 249999943.499810129404 1 60212.694625487 2023-09-25T16:40:15.642083+00:00 17462964.651988305151 232536978.847766339779 249999943.499754637480 1 60212.694637101 2023-09-25T16:40:16.645548+00:00 17462987.478526212275 232536956.021366000175 249999943.499892205000 1 60212.694647412 2023-09-25T16:40:17.536395+00:00 17463017.089420016855 232536926.410427033901 249999943.499847054482 1 60212.694660353 2023-09-25T16:40:18.654531+00:00 17462957.696177579463 232536985.803920179605 249999943.500097751617 1 60212.694672035 2023-09-25T16:40:19.663850+00:00 17462978.276711475104 232536965.223308265209 249999943.500019729137 1 60212.694683802 2023-09-25T16:40:20.680473+00:00 17463008.210290543735 232536935.289256453514 249999943.499547004700 1 60212.694695525 2023-09-25T16:40:21.693348+00:00 17462989.396524496377 232536954.103523254395 249999943.500047743320 1 60212.694706740 2023-09-25T16:40:22.662311+00:00 17462957.785847056657 232536985.714156746864 249999943.500003814697 1 60212.694717965 2023-09-25T16:40:23.632199+00:00 17463011.220850169659 232536932.278766840696 249999943.499617010355 1 60212.694729516 2023-09-25T16:40:24.630202+00:00 17462963.609443720430 232536979.890481591225 249999943.499925315380 1 60212.694741264 2023-09-25T16:40:25.645157+00:00 17462968.102291304618 232536975.397651016712 249999943.499942332506 1 60212.694752389 2023-09-25T16:40:26.606375+00:00 17462993.660202559084 232536949.839914441109 249999943.500117003918 1 60212.694764426 2023-09-25T16:40:27.646357+00:00 17462994.219347842038 232536949.280969172716 249999943.500317007303 1 60212.694776264 2023-09-25T16:40:28.669208+00:00 17463025.845668777823 232536917.654240727425 249999943.499909520149 1 60212.694787912 2023-09-25T16:40:29.675582+00:00 17462932.932370740920 232537010.567821830511 249999943.500192582607 1 60212.694798880 2023-09-25T16:40:30.623221+00:00 17462984.686958525330 232536958.812844038010 249999943.499802559614 1 60212.694810869 2023-09-25T16:40:31.659065+00:00 17463012.812265772372 232536930.687864959240 249999943.500130742788 1 60212.694822700 2023-09-25T16:40:32.681235+00:00 17463051.662600241601 232536891.837251752615 249999943.499852001667 1 60212.694833508 2023-09-25T16:40:33.615086+00:00 17462976.516718171537 232536966.983385562897 249999943.500103741884 1 60212.694845501 2023-09-25T16:40:34.651295+00:00 17462972.141684543341 232536971.358062893152 249999943.499747425318 1 60212.694857815 2023-09-25T16:40:35.715199+00:00 17462972.370819360018 232536971.129053443670 249999943.499872803688 1 60212.694868618 2023-09-25T16:40:36.648568+00:00 17462978.549458600581 232536964.950854897499 249999943.500313490629 1 60212.694879687 2023-09-25T16:40:37.605001+00:00 17462960.313933033496 232536983.186321318150 249999943.500254362822 1 60212.694892169 2023-09-25T16:40:38.683402+00:00 17462999.911948595196 232536943.588148891926 249999943.500097483397 1 60212.694903593 2023-09-25T16:40:39.670431+00:00 17463006.193232603371 232536937.306892961264 249999943.500125557184 1 60212.694915401 2023-09-25T16:40:40.690630+00:00 17462966.303173348308 232536977.196699559689 249999943.499872922897 1 60212.694926042 2023-09-25T16:40:41.610006+00:00 17463032.475891694427 232536911.024164676666 249999943.500056385994 1 60212.694937267 2023-09-25T16:40:42.579882+00:00 17462994.986974280328 232536948.512945860624 249999943.499920129776 1 60212.694948479 2023-09-25T16:40:43.548586+00:00 17462965.746312081814 232536977.753244698048 249999943.499556779861 1 60212.694960861 2023-09-25T16:40:44.618346+00:00 17463005.512921944261 232536937.986579596996 249999943.499501526356 1 60212.694972703 2023-09-25T16:40:45.641577+00:00 17462990.367323324084 232536953.132798284292 249999943.500121593475 1 60212.694984015 2023-09-25T16:40:46.618882+00:00 17462929.913002964109 232537013.586643546820 249999943.499646514654 1 60212.694995826 2023-09-25T16:40:47.639386+00:00 17463039.544883191586 232536903.955251574516 249999943.500134766102 1 60212.695007253 2023-09-25T16:40:48.626677+00:00 17463018.266921699047 232536925.233015835285 249999943.499937534332 1 60212.695018797 2023-09-25T16:40:49.624101+00:00 17463000.141865994781 232536943.358212172985 249999943.500078171492 1 60212.695030321 2023-09-25T16:40:50.619764+00:00 17462956.283162903041 232536987.216517001390 249999943.499679893255 1 60212.695042210 2023-09-25T16:40:51.646973+00:00 17462966.282733544707 232536977.217228502035 249999943.499962031841 1 60212.695053205 2023-09-25T16:40:52.596940+00:00 17462997.472468990833 232536946.027614861727 249999943.500083863735 1 60212.695064692 2023-09-25T16:40:53.589380+00:00 17463006.935898751020 232536936.563874691725 249999943.499773442745 1 60212.695076602 2023-09-25T16:40:54.618388+00:00 17462982.233572911471 232536961.266403436661 249999943.499976336956 1 60212.695087870 2023-09-25T16:40:55.591987+00:00 17463035.457985382527 232536908.042284637690 249999943.500270009041 1 60212.695099459 2023-09-25T16:40:56.593305+00:00 17462961.449450429529 232536982.050487995148 249999943.499938428402 1 60212.695111029 2023-09-25T16:40:57.592875+00:00 17462960.055555630475 232536983.444566369057 249999943.500122010708 1 60212.695122714 2023-09-25T16:40:58.602491+00:00 17462977.728890459985 232536965.771239101887 249999943.500129550695 1 60212.695134014 2023-09-25T16:40:59.578849+00:00 17463013.362564757466 232536930.137372523546 249999943.499937295914 1 60212.695145604 2023-09-25T16:41:00.580175+00:00 17463018.927144736052 232536924.572425842285 249999943.499570578337 1 60212.695157342 2023-09-25T16:41:01.594313+00:00 17462968.321313433349 232536975.178170472383 249999943.499483913183 1 60212.695170072 2023-09-25T16:41:02.694260+00:00 17462975.687150135636 232536967.812755346298 249999943.499905467033 1 60212.695181143 2023-09-25T16:41:03.650742+00:00 17463040.529680032283 232536902.970345348120 249999943.500025391579 1 60212.695193314 2023-09-25T16:41:04.702326+00:00 17462951.518823545426 232536991.981194078922 249999943.500017613173 1 60212.695203912 2023-09-25T16:41:05.618046+00:00 17463006.928045075387 232536936.571570605040 249999943.499615669250 1 60212.695216324 2023-09-25T16:41:06.690358+00:00 17462934.795272804797 232537008.704565942287 249999943.499838739634 1 60212.695227073 2023-09-25T16:41:07.619085+00:00 17462959.552060920745 232536983.948017120361 249999943.500078052282 1 60212.695238836 2023-09-25T16:41:08.635423+00:00 17463012.155064992607 232536931.345163255930 249999943.500228255987 1 60212.695250356 2023-09-25T16:41:09.630734+00:00 17463015.261014547199 232536928.239098221064 249999943.500112771988 1 60212.695262677 2023-09-25T16:41:10.695302+00:00 17463025.109039165080 232536918.391030222178 249999943.500069379807 1 60212.695273843 2023-09-25T16:41:11.660041+00:00 17462972.227369893342 232536971.272456765175 249999943.499826669693 1 60212.695284911 2023-09-25T16:41:12.616296+00:00 17462969.933309651911 232536973.566795170307 249999943.500104814768 1 60212.695296054 2023-09-25T16:41:13.579025+00:00 17462977.919206716120 232536965.580926865339 249999943.500133574009 1 60212.695307822 2023-09-25T16:41:14.595795+00:00 17462933.414143830538 232537010.085655331612 249999943.499799162149 1 60212.695318793 2023-09-25T16:41:15.543735+00:00 17462977.612165961415 232536965.887715578079 249999943.499881535769 1 60212.695331417 2023-09-25T16:41:16.634456+00:00 17463023.381790567189 232536920.118390768766 249999943.500181347132 1 60212.695343040 2023-09-25T16:41:17.638666+00:00 17463002.249709028751 232536941.249688386917 249999943.499397426844 1 60212.695354254 2023-09-25T16:41:18.607506+00:00 17462950.930362574756 232536992.569861888885 249999943.500224471092 1 60212.695365867 2023-09-25T16:41:19.610912+00:00 17462999.252051237971 232536944.248298048973 249999943.500349283218 1 60212.695377435 2023-09-25T16:41:20.610347+00:00 17463030.803000885993 232536912.697149723768 249999943.500150620937 1 60212.695388724 2023-09-25T16:41:21.585770+00:00 17462999.253413330764 232536944.246693789959 249999943.500107109547 1 60212.695400236 2023-09-25T16:41:22.580388+00:00 17462964.682689730078 232536978.817538350821 249999943.500228077173 1 60212.695411921 2023-09-25T16:41:23.589970+00:00 17463043.267787829041 232536900.232113391161 249999943.499901235104 1 60212.695423881 2023-09-25T16:41:24.623333+00:00 17462954.479931589216 232536989.019748687744 249999943.499680280685 1 60212.695435871 2023-09-25T16:41:25.659283+00:00 17463016.148841910064 232536927.351103603840 249999943.499945521355 1 60212.695447546 2023-09-25T16:41:26.668020+00:00 17462977.524960979819 232536965.975281447172 249999943.500242412090 1 60212.695458965 2023-09-25T16:41:27.654586+00:00 17463005.309326685965 232536938.190507799387 249999943.499834477901 1 60212.695469934 2023-09-25T16:41:28.602257+00:00 17462964.129918545485 232536979.370466977358 249999943.500385522842 1 60212.695481547 2023-09-25T16:41:29.605644+00:00 17462925.066735506058 232537018.433236420155 249999943.499971926212 1 60212.695493589 2023-09-25T16:41:30.646114+00:00 17463014.332867518067 232536929.167200803757 249999943.500068306923 1 60212.695504699 2023-09-25T16:41:31.605996+00:00 17462946.539834763855 232536996.960047334433 249999943.499882102013 1 60212.695516490 2023-09-25T16:41:32.624760+00:00 17463009.062440108508 232536934.437619805336 249999943.500059902668 1 60212.695527234 2023-09-25T16:41:33.552988+00:00 17462999.278335165232 232536944.221526175737 249999943.499861329794 1 60212.695539195 2023-09-25T16:41:34.586409+00:00 17462963.175975393504 232536980.324338853359 249999943.500314235687 1 60212.695550936 2023-09-25T16:41:35.600911+00:00 17463021.640062153339 232536921.859851121902 249999943.499913275242 1 60212.695561865 2023-09-25T16:41:36.545127+00:00 17462946.032776691020 232536997.467379182577 249999943.500155866146 1 60212.695573714 2023-09-25T16:41:37.568889+00:00 17463012.406917937100 232536931.092903435230 249999943.499821364880 1 60212.695585808 2023-09-25T16:41:38.613781+00:00 17462989.048997864127 232536954.451050072908 249999943.500047922134 1 60212.695597621 2023-09-25T16:41:39.634404+00:00 17462958.380803935230 232536985.119199126959 249999943.500003069639 1 60212.695608040 2023-09-25T16:41:40.534662+00:00 17462994.397478155792 232536949.102413892746 249999943.499892055988 1 60212.695619883 2023-09-25T16:41:41.557869+00:00 17462949.509818796068 232536993.990659773350 249999943.500478565693 1 60212.695631550 2023-09-25T16:41:42.565892+00:00 17463012.357425525784 232536931.142244368792 249999943.499669909477 1 60212.695643222 2023-09-25T16:41:43.574367+00:00 17462974.740479033440 232536968.759282648563 249999943.499761670828 1 60212.695655309 2023-09-25T16:41:44.618721+00:00 17462982.301802426577 232536961.198397994041 249999943.500200420618 1 60212.695666271 2023-09-25T16:41:45.565782+00:00 17462988.048901930451 232536955.450602442026 249999943.499504387379 1 60212.695678624 2023-09-25T16:41:46.633128+00:00 17462990.142453540117 232536953.357346057892 249999943.499799609184 1 60212.695690176 2023-09-25T16:41:47.631169+00:00 17462948.937316205353 232536994.562484085560 249999943.499800294638 1 60212.695702076 2023-09-25T16:41:48.659410+00:00 17462982.334716945887 232536961.165651440620 249999943.500368386507 1 60212.695713205 2023-09-25T16:41:49.620881+00:00 17463013.586158391088 232536929.913472354412 249999943.499630749226 1 60212.695724572 2023-09-25T16:41:50.602976+00:00 17462953.420355536044 232536990.079742848873 249999943.500098377466 1 60212.695736133 2023-09-25T16:41:51.601833+00:00 17463009.833376608789 232536933.666704237461 249999943.500080853701 1 60212.695747522 2023-09-25T16:41:52.585920+00:00 17462954.672089245170 232536988.828292965889 249999943.500382214785 1 60212.695759119 2023-09-25T16:41:53.587908+00:00 17462993.727008655667 232536949.773118406534 249999943.500127077103 1 60212.695770187 2023-09-25T16:41:54.544159+00:00 17462997.370538551360 232536946.129360437393 249999943.499898999929 1 60212.695781968 2023-09-25T16:41:55.562030+00:00 17463027.354757223278 232536916.145123243332 249999943.499880462885 1 60212.695794072 2023-09-25T16:41:56.607783+00:00 17462951.454969953746 232536992.044806540012 249999943.499776482582 1 60212.695805715 2023-09-25T16:41:57.613800+00:00 17462996.216817114502 232536947.282983005047 249999943.499800115824 1 60212.695816813 2023-09-25T16:41:58.572615+00:00 17463004.802981205285 232536938.697037726641 249999943.500018924475 1 60212.695828644 2023-09-25T16:41:59.594845+00:00 17462976.444660011679 232536967.055197775364 249999943.499857783318 1 60212.695840474 2023-09-25T16:42:00.616959+00:00 17462999.804261125624 232536943.695593476295 249999943.499854594469 1 60212.695853767 2023-09-25T16:42:01.765495+00:00 17462980.887959033251 232536962.611833542585 249999943.499792575836 1 60212.695867149 2023-09-25T16:42:02.921643+00:00 17463001.800037767738 232536941.700047343969 249999943.500085115433 1 60212.695878365 2023-09-25T16:42:03.890708+00:00 17462977.891118530184 232536965.608680248260 249999943.499798774719 1 60212.695889280 2023-09-25T16:42:04.833819+00:00 17462952.358742207289 232536991.140797197819 249999943.499539405107 1 60212.695900960 2023-09-25T16:42:05.842925+00:00 17463025.229451622814 232536918.270376861095 249999943.499828487635 1 60212.695911340 2023-09-25T16:42:06.739811+00:00 17462985.798598416150 232536957.701218575239 249999943.499816983938 1 60212.695922845 2023-09-25T16:42:07.733772+00:00 17462999.177164822817 232536944.322544723749 249999943.499709546566 1 60212.695934728 2023-09-25T16:42:08.760525+00:00 17463008.103347163647 232536935.396907150745 249999943.500254303217 1 60212.695946494 2023-09-25T16:42:09.777081+00:00 17463016.542606957257 232536926.957217127085 249999943.499824076891 1 60212.695957550 2023-09-25T16:42:10.732290+00:00 17462958.039349671453 232536985.460643351078 249999943.499993026257 1 60212.695969401 2023-09-25T16:42:11.756243+00:00 17462964.806532166898 232536978.693275362253 249999943.499807536602 1 60212.695980998 2023-09-25T16:42:12.758229+00:00 17462976.894097983837 232536966.605846911669 249999943.499944895506 1 60212.695992306 2023-09-25T16:42:13.735267+00:00 17462994.857709169388 232536948.641942918301 249999943.499652087688 1 60212.696003456 2023-09-25T16:42:14.698565+00:00 17462979.853037849069 232536963.647114098072 249999943.500151932240 1 60212.696014666 2023-09-25T16:42:15.667121+00:00 17462979.476776126772 232536964.023293733597 249999943.500069856644 1 60212.696025831 2023-09-25T16:42:16.631799+00:00 17462950.906650070101 232536992.593499362469 249999943.500149428844 1 60212.696037300 2023-09-25T16:42:17.622719+00:00 17462995.066254023463 232536948.433842003345 249999943.500096023083 1 60212.696048739 2023-09-25T16:42:18.611074+00:00 17463007.167368534952 232536936.332484811544 249999943.499853342772 1 60212.696060357 2023-09-25T16:42:19.614802+00:00 17462969.720911424607 232536973.779495447874 249999943.500406861305 1 60212.696072387 2023-09-25T16:42:20.654229+00:00 17463008.059321362525 232536935.440398752689 249999943.499720126390 1 60212.696083400 2023-09-25T16:42:21.605796+00:00 17462991.703576475382 232536951.796585977077 249999943.500162452459 1 60212.696096977 2023-09-25T16:42:22.778853+00:00 17462985.127234119922 232536958.372799009085 249999943.500033140182 1 60212.696106853 2023-09-25T16:42:23.632134+00:00 17462988.189738243818 232536955.310555338860 249999943.500293582678 1 60212.696118424 2023-09-25T16:42:24.631856+00:00 17462909.028363671154 232537034.472010612488 249999943.500374287367 1 60212.696130252 2023-09-25T16:42:25.653720+00:00 17462999.986795663834 232536943.513434708118 249999943.500230371952 1 60212.696141588 2023-09-25T16:42:26.633205+00:00 17463002.093718837947 232536941.405770719051 249999943.499489545822 1 60212.696152682 2023-09-25T16:42:27.591780+00:00 17462937.728141784668 232537005.771984934807 249999943.500126719475 1 60212.696164984 2023-09-25T16:42:28.654603+00:00 17463012.908343095332 232536930.591749787331 249999943.500092893839 1 60212.696175888 2023-09-25T16:42:29.596736+00:00 17462982.316543877125 232536961.183600813150 249999943.500144690275 1 60212.696187929 2023-09-25T16:42:30.637084+00:00 17463005.019733421504 232536938.480603396893 249999943.500336825848 1 60212.696199898 2023-09-25T16:42:31.671203+00:00 17463003.772324960679 232536939.727907538414 249999943.500232487917 1 60212.696210495 2023-09-25T16:42:32.586767+00:00 17463026.104478236288 232536917.395329862833 249999943.499808102846 1 60212.696222668 2023-09-25T16:42:33.638534+00:00 17462978.660521406680 232536964.839236378670 249999943.499757796526 1 60212.696234169 2023-09-25T16:42:34.632249+00:00 17463020.425683267415 232536923.074437320232 249999943.500120580196 1 60212.696245795 2023-09-25T16:42:35.636689+00:00 17462998.400344226509 232536945.099507510662 249999943.499851733446 1 60212.696257232 2023-09-25T16:42:36.624815+00:00 17462971.130740810186 232536972.368984311819 249999943.499725133181 1 60212.696268738 2023-09-25T16:42:37.618982+00:00 17462969.290252454579 232536974.209860086441 249999943.500112533569 1 60212.696281457 2023-09-25T16:42:38.717915+00:00 17462993.301633495837 232536950.198298037052 249999943.499931544065 1 60212.696293001 2023-09-25T16:42:39.715267+00:00 17462976.982164926827 232536966.517948091030 249999943.500113010406 1 60212.696304240 2023-09-25T16:42:40.686325+00:00 17462961.368997812271 232536982.131206423044 249999943.500204235315 1 60212.696314469 2023-09-25T16:42:41.570127+00:00 17463031.956915892661 232536911.543303608894 249999943.500219494104 1 60212.696326254 2023-09-25T16:42:42.588348+00:00 17462997.757138911635 232536945.742514967918 249999943.499653875828 1 60212.696337733 2023-09-25T16:42:43.580139+00:00 17462986.431911315769 232536957.068041354418 249999943.499952673912 1 60212.696349280 2023-09-25T16:42:44.577786+00:00 17462960.600724436343 232536982.899240106344 249999943.499964535236 1 60212.696361055 2023-09-25T16:42:45.595105+00:00 17463056.712453719229 232536886.787003010511 249999943.499456733465 1 60212.696372538 2023-09-25T16:42:46.587303+00:00 17462984.632589925081 232536958.867375165224 249999943.499965101480 1 60212.696384021 2023-09-25T16:42:47.579400+00:00 17462954.876316215843 232536988.623696595430 249999943.500012814999 1 60212.696395717 2023-09-25T16:42:48.589948+00:00 17463014.769570481032 232536928.730410277843 249999943.499980747700 1 60212.696407443 2023-09-25T16:42:49.603068+00:00 17462944.400608524680 232536999.099391013384 249999943.499999523163 1 60212.696418549 2023-09-25T16:42:50.562665+00:00 17462985.160531453788 232536958.339268356562 249999943.499799817801 1 60212.696430603 2023-09-25T16:42:51.604090+00:00 17462988.061664562672 232536955.437874704599 249999943.499539256096 1 60212.696441854 2023-09-25T16:42:52.576204+00:00 17462968.442859388888 232536975.057477623224 249999943.500337004662 1 60212.696453925 2023-09-25T16:42:53.619103+00:00 17462983.857874710113 232536959.642200976610 249999943.500075697899 1 60212.696464771 2023-09-25T16:42:54.556263+00:00 17463007.001578547060 232536936.498347103596 249999943.499925643206 1 60212.696476776 2023-09-25T16:42:55.593474+00:00 17462967.708021569997 232536975.792089939117 249999943.500111520290 1 60212.696488513 2023-09-25T16:42:56.607543+00:00 17462962.741308741271 232536980.758814543486 249999943.500123292208 1 60212.696500278 2023-09-25T16:42:57.623985+00:00 17462990.753990143538 232536952.746166706085 249999943.500156849623 1 60212.696511716 2023-09-25T16:42:58.612239+00:00 17463012.277146987617 232536931.222908705473 249999943.500055700541 1 60212.696522852 2023-09-25T16:42:59.574431+00:00 17462988.676199726760 232536954.823802947998 249999943.500002682209 1 60212.696534524 2023-09-25T16:43:00.582858+00:00 17462957.952154599130 232536985.547785609961 249999943.499940216541 1 60212.696546017 2023-09-25T16:43:01.575864+00:00 17463003.144348848611 232536940.355478227139 249999943.499827086926 1 60212.696559747 2023-09-25T16:43:02.762103+00:00 17463000.042297516018 232536943.457870870829 249999943.500168383121 1 60212.696571075 2023-09-25T16:43:03.740885+00:00 17462986.302553452551 232536957.197524726391 249999943.500078171492 1 60212.696582356 2023-09-25T16:43:04.715517+00:00 17463022.035502944142 232536921.464160084724 249999943.499663025141 1 60212.696593876 2023-09-25T16:43:05.710920+00:00 17463012.531311668456 232536930.968536257744 249999943.499847918749 1 60212.696604683 2023-09-25T16:43:06.644565+00:00 17462961.732196912169 232536981.767574757338 249999943.499771654606 1 60212.696615301 2023-09-25T16:43:07.561994+00:00 17462958.283863574266 232536985.215984910727 249999943.499848484993 1 60212.696627923 2023-09-25T16:43:08.652592+00:00 17463017.105968430638 232536926.394086956978 249999943.500055372715 1 60212.696639773 2023-09-25T16:43:09.676447+00:00 17462946.157646808773 232536997.342223137617 249999943.499869942665 1 60212.696651767 2023-09-25T16:43:10.712632+00:00 17463022.009943686426 232536921.489911377430 249999943.499855071306 1 60212.696662665 2023-09-25T16:43:11.654260+00:00 17462968.323746219277 232536975.175858974457 249999943.499605178833 1 60212.696673145 2023-09-25T16:43:12.559719+00:00 17462982.838264577091 232536960.661695986986 249999943.499960571527 1 60212.696685101 2023-09-25T16:43:13.592744+00:00 17463002.790258467197 232536940.709595203400 249999943.499853670597 1 60212.696697052 2023-09-25T16:43:14.625311+00:00 17462973.203341212124 232536970.296907275915 249999943.500248491764 1 60212.696708760 2023-09-25T16:43:15.636879+00:00 17462974.888416644186 232536968.611499994993 249999943.499916642904 1 60212.696720451 2023-09-25T16:43:16.646954+00:00 17462996.625036232173 232536946.875107645988 249999943.500143885612 1 60212.696731563 2023-09-25T16:43:17.607011+00:00 17462968.069572404027 232536975.430026412010 249999943.499598801136 1 60212.696742765 2023-09-25T16:43:18.574858+00:00 17462961.291153535247 232536982.208732426167 249999943.499885976315 1 60212.696754872 2023-09-25T16:43:19.620963+00:00 17463024.632119011134 232536918.867966413498 249999943.500085413456 1 60212.696766292 2023-09-25T16:43:20.607588+00:00 17463003.428851064295 232536940.071224331856 249999943.500075399876 1 60212.696777836 2023-09-25T16:43:21.605025+00:00 17462955.355770822614 232536988.144058674574 249999943.499829500914 1 60212.696789533 2023-09-25T16:43:22.615648+00:00 17463036.428967606276 232536907.071128875017 249999943.500096470118 1 60212.696801373 2023-09-25T16:43:23.638628+00:00 17463032.912187404931 232536910.587544560432 249999943.499731957912 1 60212.696812881 2023-09-25T16:43:24.632886+00:00 17463015.366151325405 232536928.133974432945 249999943.500125765800 1 60212.696823172 2023-09-25T16:43:25.522042+00:00 17462966.637229282409 232536976.862937271595 249999943.500166565180 1 60212.696835693 2023-09-25T16:43:26.603858+00:00 17462974.590978305787 232536968.908791840076 249999943.499770134687 1 60212.696847161 2023-09-25T16:43:27.594698+00:00 17462990.491793487221 232536953.007993757725 249999943.499787241220 1 60212.696859756 2023-09-25T16:43:28.682956+00:00 17462995.990402370691 232536947.509566932917 249999943.499969303608 1 60212.696870263 2023-09-25T16:43:29.590728+00:00 17462929.113364063203 232537014.386470854282 249999943.499834924936 1 60212.696882215 2023-09-25T16:43:30.623397+00:00 17463029.724506374449 232536913.775547295809 249999943.500053673983 1 60212.696893460 2023-09-25T16:43:31.594934+00:00 17462987.614749211818 232536955.885210216045 249999943.499959439039 1 60212.696905397 2023-09-25T16:43:32.626293+00:00 17463036.296549323946 232536907.203452199697 249999943.500001519918 1 60212.696916841 2023-09-25T16:43:33.615109+00:00 17462981.387628816068 232536962.112419247627 249999943.500048071146 1 60212.696928327 2023-09-25T16:43:34.607429+00:00 17462945.184737093747 232536998.315384507179 249999943.500121593475 1 60212.696939903 2023-09-25T16:43:35.607635+00:00 17463008.582863204181 232536934.917454034090 249999943.500317245722 1 60212.696951152 2023-09-25T16:43:36.579493+00:00 17463019.586006421596 232536923.914049237967 249999943.500055670738 1 60212.696963566 2023-09-25T16:43:37.652136+00:00 17462958.676723025739 232536984.823538362980 249999943.500261396170 1 60212.696975158 2023-09-25T16:43:38.653604+00:00 17463013.904233548790 232536929.596221327782 249999943.500454872847 1 60212.696986223 2023-09-25T16:43:39.609677+00:00 17462979.518906008452 232536963.980739176273 249999943.499645173550 1 60212.696997811 2023-09-25T16:43:40.610880+00:00 17462998.532248396426 232536944.968017607927 249999943.500266015530 1 60212.697009782 2023-09-25T16:43:41.645205+00:00 17463054.062053732574 232536889.438081920147 249999943.500135660172 1 60212.697021130 2023-09-25T16:43:42.625587+00:00 17463016.635653819889 232536926.864297509193 249999943.499951332808 1 60212.697031986 2023-09-25T16:43:43.563551+00:00 17462933.490043699741 232537010.009814262390 249999943.499857962132 1 60212.697044243 2023-09-25T16:43:44.622607+00:00 17463027.705775436014 232536915.794216871262 249999943.499992311001 1 60212.697055358 2023-09-25T16:43:45.582902+00:00 17462970.697621863335 232536972.802722632885 249999943.500344485044 1 60212.697066638 2023-09-25T16:43:46.557487+00:00 17463023.146058831364 232536920.353996813297 249999943.500055640936 1 60212.697078635 2023-09-25T16:43:47.594106+00:00 17462980.339475784451 232536963.160849779844 249999943.500325560570 1 60212.697090366 2023-09-25T16:43:48.607649+00:00 17462941.441853739321 232537002.058250635862 249999943.500104367733 1 60212.697102452 2023-09-25T16:43:49.651865+00:00 17463018.252474706620 232536925.247709840536 249999943.500184535980 1 60212.697113493 2023-09-25T16:43:50.605809+00:00 17462986.160392899066 232536957.339290142059 249999943.499683052301 1 60212.697124957 2023-09-25T16:43:51.596288+00:00 17462970.021091990173 232536973.479016810656 249999943.500108808279 1 60212.697136303 2023-09-25T16:43:52.576577+00:00 17463007.814206346869 232536935.685536742210 249999943.499743103981 1 60212.697148326 2023-09-25T16:43:53.615335+00:00 17462959.294297393411 232536984.205520182848 249999943.499817579985 1 60212.697159834 2023-09-25T16:43:54.609637+00:00 17463036.862026948482 232536906.637676626444 249999943.499703586102 1 60212.697171630 2023-09-25T16:43:55.628854+00:00 17462981.873774711043 232536961.625956594944 249999943.499731302261 1 60212.697183101 2023-09-25T16:43:56.619986+00:00 17462970.369273874909 232536973.130616724491 249999943.499890595675 1 60212.697194974 2023-09-25T16:43:57.645762+00:00 17462955.218220967799 232536988.281684815884 249999943.499905794859 1 60212.697206448 2023-09-25T16:43:58.637130+00:00 17463031.244341399521 232536912.255881696939 249999943.500223100185 1 60212.697216921 2023-09-25T16:43:59.541919+00:00 17462970.565671667457 232536972.934428185225 249999943.500099837780 1 60212.697228965 2023-09-25T16:44:00.582584+00:00 17462945.856825061142 232536997.643169909716 249999943.499994963408 1 60212.697240949 2023-09-25T16:44:01.617978+00:00 17463012.336437381804 232536931.163446664810 249999943.499884039164 1 60212.697255899 2023-09-25T16:44:02.909638+00:00 17463014.037678696215 232536929.461874872446 249999943.499553561211 1 60212.697265537 2023-09-25T16:44:03.742418+00:00 17463001.910700123757 232536941.589138865471 249999943.499838978052 1 60212.697278296 2023-09-25T16:44:04.844766+00:00 17462941.452788691968 232537002.047487378120 249999943.500276058912 1 60212.697288342 2023-09-25T16:44:05.712760+00:00 17463008.455912765115 232536935.044372200966 249999943.500284969807 1 60212.697300737 2023-09-25T16:44:06.783683+00:00 17462997.342813566327 232536946.156920343637 249999943.499733924866 1 60212.697312473 2023-09-25T16:44:07.797670+00:00 17462978.262735139579 232536965.236727178097 249999943.499462306499 1 60212.697323208 2023-09-25T16:44:08.725140+00:00 17462992.153986968100 232536951.345902115107 249999943.499889075756 1 60212.697334573 2023-09-25T16:44:09.707056+00:00 17463061.594149652869 232536881.905963093042 249999943.500112742186 1 60212.697347014 2023-09-25T16:44:10.782015+00:00 17462922.221145033836 232537021.279249668121 249999943.500394701958 1 60212.697356997 2023-09-25T16:44:11.644570+00:00 17463003.145336747169 232536940.354752212763 249999943.500088959932 1 60212.697370420 2023-09-25T16:44:12.804260+00:00 17462980.396343939006 232536963.103936940432 249999943.500280886889 1 60212.697379677 2023-09-25T16:44:13.604113+00:00 17463002.164906047285 232536941.334857881069 249999943.499763935804 1 60212.697391365 2023-09-25T16:44:14.613949+00:00 17463012.728778425604 232536930.771060109138 249999943.499838531017 1 60212.697403732 2023-09-25T16:44:15.682476+00:00 17462961.407073721290 232536982.092777878046 249999943.499851584435 1 60212.697415120 2023-09-25T16:44:16.666414+00:00 17462971.738756261766 232536971.760966777802 249999943.499723047018 1 60212.697426327 2023-09-25T16:44:17.634662+00:00 17463009.201455209404 232536934.298372477293 249999943.499827682972 1 60212.697437635 2023-09-25T16:44:18.611662+00:00 17462991.915230799466 232536951.584793090820 249999943.500023901463 1 60212.697449075 2023-09-25T16:44:19.600093+00:00 17462973.104858223349 232536970.395391613245 249999943.500249832869 1 60212.697461580 2023-09-25T16:44:20.680485+00:00 17462995.205053161830 232536948.294761210680 249999943.499814361334 1 60212.697472823 2023-09-25T16:44:21.651877+00:00 17463013.014952268451 232536930.484798014164 249999943.499750286341 1 60212.697484488 2023-09-25T16:44:22.659710+00:00 17462951.249075591564 232536992.251093566418 249999943.500169157982 1 60212.697495944 2023-09-25T16:44:23.649535+00:00 17463005.792891670018 232536937.706862747669 249999943.499754428864 1 60212.697507592 2023-09-25T16:44:24.655945+00:00 17462962.599858272821 232536980.899770557880 249999943.499628841877 1 60212.697519877 2023-09-25T16:44:25.717351+00:00 17463027.053655505180 232536916.446224093437 249999943.499879598618 1 60212.697531086 2023-09-25T16:44:26.685835+00:00 17462990.090944733471 232536953.409044235945 249999943.499988973141 1 60212.697542409 2023-09-25T16:44:27.664135+00:00 17463031.140408437699 232536912.359831631184 249999943.500240057707 1 60212.697553235 2023-09-25T16:44:28.599480+00:00 17462996.849020365626 232536946.651078701019 249999943.500099062920 1 60212.697565583 2023-09-25T16:44:29.666324+00:00 17462993.137577649206 232536950.362488448620 249999943.500066101551 1 60212.697576638 2023-09-25T16:44:30.621522+00:00 17463048.584686979651 232536894.915005743504 249999943.499692738056 1 60212.697588247 2023-09-25T16:44:31.624523+00:00 17462953.354517079890 232536990.145465701818 249999943.499982774258 1 60212.697601126 2023-09-25T16:44:32.737270+00:00 17463056.915473219007 232536886.584222406149 249999943.499695628881 1 60212.697611481 2023-09-25T16:44:33.631937+00:00 17462987.334661919624 232536956.165500670671 249999943.500162601471 1 60212.697623030 2023-09-25T16:44:34.629786+00:00 17462967.804982416332 232536975.695017814636 249999943.500000238419 1 60212.697634741 2023-09-25T16:44:35.641646+00:00 17463001.018852885813 232536942.480731904507 249999943.499584794044 1 60212.697646154 2023-09-25T16:44:36.627689+00:00 17462995.823160864413 232536947.677140772343 249999943.500301629305 1 60212.697657172 2023-09-25T16:44:37.579672+00:00 17463003.656184408814 232536939.843740403652 249999943.499924808741 1 60212.697669681 2023-09-25T16:44:38.660398+00:00 17463010.759350609034 232536932.740785062313 249999943.500135660172 1 60212.697681247 2023-09-25T16:44:39.659712+00:00 17462996.971704237163 232536946.528326332569 249999943.500030577183 1 60212.697692857 2023-09-25T16:44:40.662880+00:00 17462993.284971144050 232536950.215104311705 249999943.500075459480 1 60212.697703542 2023-09-25T16:44:41.586005+00:00 17463006.711377948523 232536936.788484752178 249999943.499862700701 1 60212.697714970 2023-09-25T16:44:42.573422+00:00 17463008.562954202294 232536934.937302291393 249999943.500256478786 1 60212.697727313 2023-09-25T16:44:43.639875+00:00 17462951.698709439486 232536991.801328927279 249999943.500038355589 1 60212.697738965 2023-09-25T16:44:44.646532+00:00 17463023.607764177024 232536919.892000496387 249999943.499764680862 1 60212.697750038 2023-09-25T16:44:45.603236+00:00 17462937.019985686988 232537006.480431884527 249999943.500417560339 1 60212.697761606 2023-09-25T16:44:46.602795+00:00 17462980.580439683050 232536962.919382929802 249999943.499822616577 1 60212.697773279 2023-09-25T16:44:47.611294+00:00 17463012.186319205910 232536931.314241141081 249999943.500560343266 1 60212.697784508 2023-09-25T16:44:48.581497+00:00 17463007.346902504563 232536936.153053730726 249999943.499956250191 1 60212.697795948 2023-09-25T16:44:49.569911+00:00 17462989.403887458146 232536954.096412688494 249999943.500300139189 1 60212.697808451 2023-09-25T16:44:50.650164+00:00 17462941.004144627601 232537002.495886534452 249999943.500031173229 1 60212.697819411 2023-09-25T16:44:51.597091+00:00 17463022.280263282359 232536921.219455093145 249999943.499718368053 1 60212.697830738 2023-09-25T16:44:52.575812+00:00 17462998.114985261112 232536945.385004490614 249999943.499989748001 1 60212.697842687 2023-09-25T16:44:53.608193+00:00 17462956.976631741971 232536986.523773938417 249999943.500405669212 1 60212.697853899 2023-09-25T16:44:54.576821+00:00 17463011.993538219482 232536931.506301462650 249999943.499839693308 1 60212.697865747 2023-09-25T16:44:55.600567+00:00 17462987.655066866428 232536955.844607383013 249999943.499674260616 1 60212.697877286 2023-09-25T16:44:56.597465+00:00 17462979.760147850960 232536963.740024358034 249999943.500172197819 1 60212.697888809 2023-09-25T16:44:57.593092+00:00 17463024.415485259145 232536919.084528803825 249999943.500014066696 1 60212.697900754 2023-09-25T16:44:58.625195+00:00 17462983.772220786661 232536959.727763354778 249999943.499984145164 1 60212.697912198 2023-09-25T16:44:59.613929+00:00 17462935.102187387645 232537008.397802382708 249999943.499989777803 1 60212.697923758 2023-09-25T16:45:00.612667+00:00 17463029.225563984364 232536914.274048805237 249999943.499612778425 1 60212.697940944 2023-09-25T16:45:02.097553+00:00 17462973.584549378604 232536969.915175229311 249999943.499724596739 1 60212.697951687 2023-09-25T16:45:03.025756+00:00 17463013.201043505222 232536930.299075067043 249999943.500118583441 1 60212.697960942 2023-09-25T16:45:03.825341+00:00 17462913.507068764418 232537029.992990493774 249999943.500059247017 1 60212.697971037 2023-09-25T16:45:04.697618+00:00 17463040.184572305530 232536903.315506726503 249999943.500079035759 1 60212.697982484 2023-09-25T16:45:05.686671+00:00 17462985.991915155202 232536957.507939636707 249999943.499854803085 1 60212.697994639 2023-09-25T16:45:06.736833+00:00 17462926.869961343706 232537016.630250692368 249999943.500212043524 1 60212.698005445 2023-09-25T16:45:07.670475+00:00 17462957.393329028040 232536986.106636732817 249999943.499965757132 1 60212.698016477 2023-09-25T16:45:08.623594+00:00 17463001.266450285912 232536942.233470022678 249999943.499920308590 1 60212.698028646 2023-09-25T16:45:09.675071+00:00 17463026.803318113089 232536916.697053432465 249999943.500371545553 1 60212.698041243 2023-09-25T16:45:10.763436+00:00 17463013.928033594042 232536929.571831613779 249999943.499865204096 1 60212.698051375 2023-09-25T16:45:11.638838+00:00 17462929.336992915720 232537014.162996202707 249999943.499989122152 1 60212.698063367 2023-09-25T16:45:12.674861+00:00 17462992.810242671520 232536950.689826339483 249999943.500069022179 1 60212.698074220 2023-09-25T16:45:13.612603+00:00 17463026.344071228057 232536917.155323177576 249999943.499394416809 1 60212.698086383 2023-09-25T16:45:14.663482+00:00 17462975.145495686680 232536968.354064166546 249999943.499559849501 1 60212.698098683 2023-09-25T16:45:15.726239+00:00 17462969.858117084950 232536973.641655445099 249999943.499772518873 1 60212.698109441 2023-09-25T16:45:16.655710+00:00 17462960.105329811573 232536983.394437819719 249999943.499767631292 1 60212.698120780 2023-09-25T16:45:17.635437+00:00 17463006.305866811424 232536937.194382637739 249999943.500249445438 1 60212.698131872 2023-09-25T16:45:18.593730+00:00 17462947.847404874861 232536995.652167886496 249999943.499572753906 1 60212.698144048 2023-09-25T16:45:19.645786+00:00 17462953.844249799848 232536989.655669093132 249999943.499918878078 1 60212.698156583 2023-09-25T16:45:20.728777+00:00 17462984.367055729032 232536959.133164197206 249999943.500219941139 1 60212.698167119 2023-09-25T16:45:21.639070+00:00 17462993.319274317473 232536950.180738776922 249999943.500013083220 1 60212.698178698 2023-09-25T16:45:22.639487+00:00 17463028.962429262698 232536914.537640184164 249999943.500069439411 1 60212.698190852 2023-09-25T16:45:23.689584+00:00 17462976.609697837383 232536966.890176504850 249999943.499874353409 1 60212.698201785 2023-09-25T16:45:24.634207+00:00 17463018.013676449656 232536925.485723674297 249999943.499400138855 1 60212.698213405 2023-09-25T16:45:25.638181+00:00 17463001.785643085837 232536941.714320600033 249999943.499963700771 1 60212.698224764 2023-09-25T16:45:26.619613+00:00 17462948.714848905802 232536994.784772872925 249999943.499621778727 1 60212.698236182 2023-09-25T16:45:27.606148+00:00 17463003.764107901603 232536939.735835492611 249999943.499943405390 1 60212.698248474 2023-09-25T16:45:28.668137+00:00 17462956.403611771762 232536987.096255034208 249999943.499866813421 1 60212.698260342 2023-09-25T16:45:29.693508+00:00 17462976.967626955360 232536966.532494336367 249999943.500121295452 1 60212.698270719 2023-09-25T16:45:30.590060+00:00 17462981.482887879014 232536962.017081946135 249999943.499969840050 1 60212.698282850 2023-09-25T16:45:31.638282+00:00 17463021.994244344532 232536921.505725741386 249999943.499970078468 1 60212.698294346 2023-09-25T16:45:32.631524+00:00 17463015.675911646336 232536927.824352264404 249999943.500263899565 1 60212.698305545 2023-09-25T16:45:33.599080+00:00 17463016.310802426189 232536927.189015388489 249999943.499817818403 1 60212.698317419 2023-09-25T16:45:34.625020+00:00 17463014.273975655437 232536929.225861370564 249999943.499837040901 1 60212.698328632 2023-09-25T16:45:35.593831+00:00 17462983.980065602809 232536959.519361287355 249999943.499426901340 1 60212.698340103 2023-09-25T16:45:36.584888+00:00 17462975.129831217229 232536968.369932442904 249999943.499763667583 1 60212.698351259 2023-09-25T16:45:37.548815+00:00 17462941.751804802567 232537001.748368293047 249999943.500173091888 1 60212.698363280 2023-09-25T16:45:38.587399+00:00 17463017.827726200223 232536925.672042310238 249999943.499768495560 1 60212.698375360 2023-09-25T16:45:39.631094+00:00 17463007.628079261631 232536935.871760815382 249999943.499840080738 1 60212.698386475 2023-09-25T16:45:40.591398+00:00 17463004.744864538312 232536938.755261331797 249999943.500125885010 1 60212.698397964 2023-09-25T16:45:41.584093+00:00 17462942.813519388437 232537000.686319172382 249999943.499838560820 1 60212.698410138 2023-09-25T16:45:42.635893+00:00 17462973.799436792731 232536969.700768887997 249999943.500205695629 1 60212.698421410 2023-09-25T16:45:43.609804+00:00 17462998.775131877512 232536944.724962800741 249999943.500094681978 1 60212.698432627 2023-09-25T16:45:44.578983+00:00 17462961.500486422330 232536981.999616205692 249999943.500102639198 1 60212.698444637 2023-09-25T16:45:45.616659+00:00 17463047.675157126039 232536895.824561536312 249999943.499718666077 1 60212.698455547 2023-09-25T16:45:46.559298+00:00 17462948.507975734770 232536994.991757065058 249999943.499732792377 1 60212.698467529 2023-09-25T16:45:47.594504+00:00 17463017.278315849602 232536926.221755981445 249999943.500071823597 1 60212.698479186 2023-09-25T16:45:48.601697+00:00 17462976.357414346188 232536967.142444729805 249999943.499859064817 1 60212.698490547 2023-09-25T16:45:49.583293+00:00 17463008.749120149761 232536934.750960946083 249999943.500081092119 1 60212.698501959 2023-09-25T16:45:50.569208+00:00 17462976.419094108045 232536967.080640435219 249999943.499734550714 1 60212.698514245 2023-09-25T16:45:51.630753+00:00 17463034.435285594314 232536909.064699947834 249999943.499985545874 1 60212.698525114 2023-09-25T16:45:52.569817+00:00 17462976.819266598672 232536966.681129515171 249999943.500396102667 1 60212.698537577 2023-09-25T16:45:53.646676+00:00 17463026.730252813548 232536916.769792139530 249999943.500044941902 1 60212.698548787 2023-09-25T16:45:54.615192+00:00 17463010.494410887361 232536933.005145043135 249999943.499555945396 1 60212.698559972 2023-09-25T16:45:55.581617+00:00 17462975.575911246240 232536967.924143582582 249999943.500054836273 1 60212.698571992 2023-09-25T16:45:56.620074+00:00 17462962.237143915147 232536981.262970924377 249999943.500114828348 1 60212.698582483 2023-09-25T16:45:57.526583+00:00 17462990.786015935242 232536952.714173287153 249999943.500189214945 1 60212.698594693 2023-09-25T16:45:58.581453+00:00 17462976.875891439617 232536966.623761951923 249999943.499653398991 1 60212.698606201 2023-09-25T16:45:59.575720+00:00 17462992.415541931987 232536951.084388673306 249999943.499930620193 1 60212.698618072 2023-09-25T16:46:00.601404+00:00 17462971.096631720662 232536972.403483539820 249999943.500115275383 1 60212.698629599 2023-09-25T16:46:01.597307+00:00 17463033.890681453049 232536909.609233736992 249999943.499915182590 1 60212.698643826 2023-09-25T16:46:02.826555+00:00 17463014.778190296143 232536928.721366733313 249999943.499557018280 1 60212.698654511 2023-09-25T16:46:03.749709+00:00 17462967.039159901440 232536976.460607290268 249999943.499767184258 1 60212.698666597 2023-09-25T16:46:04.793977+00:00 17463007.750427860767 232536935.749354362488 249999943.499782234430 1 60212.698676417 2023-09-25T16:46:05.642397+00:00 17462991.593727599829 232536951.906064748764 249999943.499792337418 1 60212.698688637 2023-09-25T16:46:06.698183+00:00 17462967.762800544500 232536975.737592935562 249999943.500393480062 1 60212.698700795 2023-09-25T16:46:07.748675+00:00 17462986.276659425348 232536957.223167061806 249999943.499826490879 1 60212.698712173 2023-09-25T16:46:08.731731+00:00 17462953.493676349521 232536990.006279200315 249999943.499955534935 1 60212.698723506 2023-09-25T16:46:09.710954+00:00 17463000.556373160332 232536942.943526327610 249999943.499899476767 1 60212.698735679 2023-09-25T16:46:10.762699+00:00 17463010.927828464657 232536932.571633547544 249999943.499462008476 1 60212.698746887 2023-09-25T16:46:11.731018+00:00 17462952.592122886330 232536990.907812178135 249999943.499935060740 1 60212.698759688 2023-09-25T16:46:12.837015+00:00 17463016.719424221665 232536926.780477762222 249999943.499901980162 1 60212.698770437 2023-09-25T16:46:13.765746+00:00 17463001.624223936349 232536941.875669240952 249999943.499893188477 1 60212.698781215 2023-09-25T16:46:14.697000+00:00 17462977.176578823477 232536966.322850942612 249999943.499429762363 1 60212.698792688 2023-09-25T16:46:15.688226+00:00 17463003.156534131616 232536940.343292266130 249999943.499826401472 1 60212.698804635 2023-09-25T16:46:16.720463+00:00 17463001.474706176668 232536942.024798840284 249999943.499505013227 1 60212.698816059 2023-09-25T16:46:17.707475+00:00 17462970.033387050033 232536973.466618001461 249999943.500005066395 1 60212.698828093 2023-09-25T16:46:18.747200+00:00 17462998.686314295977 232536944.813571274281 249999943.499885559082 1 60212.698839308 2023-09-25T16:46:19.716208+00:00 17462978.868870180100 232536964.631302893162 249999943.500173062086 1 60212.698850643 2023-09-25T16:46:20.695590+00:00 17462981.800269898027 232536961.699898511171 249999943.500168412924 1 60212.698861502 2023-09-25T16:46:21.633778+00:00 17463014.306480754167 232536929.193047642708 249999943.499528408051 1 60212.698873719 2023-09-25T16:46:22.689359+00:00 17463021.201032094657 232536922.298987567425 249999943.500019669533 1 60212.698885045 2023-09-25T16:46:23.667864+00:00 17462976.415362514555 232536967.084353625774 249999943.499716132879 1 60212.698896793 2023-09-25T16:46:24.682935+00:00 17463019.651449866593 232536923.848532706499 249999943.499982565641 1 60212.698908221 2023-09-25T16:46:25.670254+00:00 17462959.053338568658 232536984.446738421917 249999943.500076979399 1 60212.698921881 2023-09-25T16:46:26.850504+00:00 17463061.802287813276 232536881.697954863310 249999943.500242680311 1 60212.698932122 2023-09-25T16:46:27.735305+00:00 17462955.404317393899 232536988.095826089382 249999943.500143468380 1 60212.698943355 2023-09-25T16:46:28.705840+00:00 17462985.289419345558 232536958.210575073957 249999943.499994426966 1 60212.698954514 2023-09-25T16:46:29.670019+00:00 17462968.712302219123 232536974.787866175175 249999943.500168383121 1 60212.698966700 2023-09-25T16:46:30.722854+00:00 17463019.132812269032 232536924.366992682219 249999943.499804943800 1 60212.698978509 2023-09-25T16:46:31.743175+00:00 17462994.061005096883 232536949.439221411943 249999943.500226497650 1 60212.698990233 2023-09-25T16:46:32.756108+00:00 17462987.155530221760 232536956.344288468361 249999943.499818682671 1 60212.699000201 2023-09-25T16:46:33.617405+00:00 17463039.594058107585 232536903.906068205833 249999943.500126302242 1 60212.699012178 2023-09-25T16:46:34.652174+00:00 17462990.561217192560 232536952.938837110996 249999943.500054299831 1 60212.699023921 2023-09-25T16:46:35.666798+00:00 17463024.060217577964 232536919.439605236053 249999943.499822825193 1 60212.699035417 2023-09-25T16:46:36.660005+00:00 17462929.864524569362 232537013.635282248259 249999943.499806821346 1 60212.699046693 2023-09-25T16:46:37.634302+00:00 17463026.103343755007 232536917.396758049726 249999943.500101804733 1 60212.699057982 2023-09-25T16:46:38.609690+00:00 17462999.404607407749 232536944.095408827066 249999943.500016242266 1 60212.699070580 2023-09-25T16:46:39.698086+00:00 17462980.030399680138 232536963.469788193703 249999943.500187873840 1 60212.699081527 2023-09-25T16:46:40.643942+00:00 17462995.870930444449 232536947.629363894463 249999943.500294327736 1 60212.699094767 2023-09-25T16:46:41.787849+00:00 17462972.790985256433 232536970.709512352943 249999943.500497609377 1 60212.699105160 2023-09-25T16:46:42.685796+00:00 17462991.569715771824 232536951.930189222097 249999943.499904990196 1 60212.699116087 2023-09-25T16:46:43.629880+00:00 17463007.106038417667 232536936.394102513790 249999943.500140935183 1 60212.699126665 2023-09-25T16:46:44.543810+00:00 17462950.142305158079 232536993.357475101948 249999943.499780267477 1 60212.699139680 2023-09-25T16:46:45.668366+00:00 17462996.564470317215 232536946.935344755650 249999943.499815076590 1 60212.699150649 2023-09-25T16:46:46.616059+00:00 17463010.258473142982 232536933.241543948650 249999943.500017106533 1 60212.699161814 2023-09-25T16:46:47.580727+00:00 17462978.133302912116 232536965.366772383451 249999943.500075280666 1 60212.699173311 2023-09-25T16:46:48.574064+00:00 17462957.392599388957 232536986.107357859612 249999943.499957263470 1 60212.699185302 2023-09-25T16:46:49.610082+00:00 17463051.583409622312 232536891.916238009930 249999943.499647617340 1 60212.699196733 2023-09-25T16:46:50.597674+00:00 17462926.865156926215 232537016.634759813547 249999943.499916732311 1 60212.699208151 2023-09-25T16:46:51.584206+00:00 17463011.972574606538 232536931.527379393578 249999943.499953985214 1 60212.699220076 2023-09-25T16:46:52.614604+00:00 17463004.597150869668 232536938.902627795935 249999943.499778658152 1 60212.699231510 2023-09-25T16:46:53.602490+00:00 17463011.269042082131 232536932.230917662382 249999943.499959737062 1 60212.699243015 2023-09-25T16:46:54.596512+00:00 17462990.508520513773 232536952.991241633892 249999943.499762147665 1 60212.699254567 2023-09-25T16:46:55.594568+00:00 17462950.092936620116 232536993.407176077366 249999943.500112712383 1 60212.699266045 2023-09-25T16:46:56.586325+00:00 17462951.688808925450 232536991.811261415482 249999943.500070333481 1 60212.699277976 2023-09-25T16:46:57.617139+00:00 17463037.405707839876 232536906.094525188208 249999943.500233024359 1 60212.699289319 2023-09-25T16:46:58.597183+00:00 17462972.596943628043 232536970.902995675802 249999943.499939292669 1 60212.699301000 2023-09-25T16:46:59.606403+00:00 17462999.163393463939 232536944.336339324713 249999943.499732792377 1 60212.699312456 2023-09-25T16:47:00.596209+00:00 17463004.305551469326 232536939.194125026464 249999943.499676495790 1 60212.699324531 2023-09-25T16:47:01.639459+00:00 17462996.192757528275 232536947.307699412107 249999943.500456929207 1 60212.699337510 2023-09-25T16:47:02.760902+00:00 17462935.351020794362 232537008.149005442858 249999943.500026226044 1 60212.699348152 2023-09-25T16:47:03.680299+00:00 17463000.804837666452 232536942.695257902145 249999943.500095576048 1 60212.699359034 2023-09-25T16:47:04.620513+00:00 17463014.597608935088 232536928.902407586575 249999943.500016510487 1 60212.699370537 2023-09-25T16:47:05.614412+00:00 17462978.892002310604 232536964.608072280884 249999943.500074595213 1 60212.699382114 2023-09-25T16:47:06.614642+00:00 17462985.571797210723 232536957.928208410740 249999943.500005632639 1 60212.699393729 2023-09-25T16:47:07.618155+00:00 17462918.789082277566 232537024.710616737604 249999943.499699026346 1 60212.699405226 2023-09-25T16:47:08.611511+00:00 17463003.834835819900 232536939.664806693792 249999943.499642521143 1 60212.699416460 2023-09-25T16:47:09.582128+00:00 17462967.291825227439 232536976.207917362452 249999943.499742597342 1 60212.699428956 2023-09-25T16:47:10.661829+00:00 17462963.210082422942 232536980.289496719837 249999943.499579131603 1 60212.699440212 2023-09-25T16:47:11.634345+00:00 17462976.034260440618 232536967.465475410223 249999943.499735862017 1 60212.699451838 2023-09-25T16:47:12.638818+00:00 17463065.872222281992 232536877.627752184868 249999943.499974459410 1 60212.699462673 2023-09-25T16:47:13.574946+00:00 17462939.268833711743 232537004.230969458818 249999943.499803185463 1 60212.699474773 2023-09-25T16:47:14.620438+00:00 17463000.568819250911 232536942.931170076132 249999943.499989330769 1 60212.699485990 2023-09-25T16:47:15.589550+00:00 17463007.332311131060 232536936.167958527803 249999943.500269651413 1 60212.699497897 2023-09-25T16:47:16.618280+00:00 17462964.609819628298 232536978.890407919884 249999943.500227540731 1 60212.699509608 2023-09-25T16:47:17.630109+00:00 17462990.684503816068 232536952.815249294043 249999943.499753117561 1 60212.699521251 2023-09-25T16:47:18.636094+00:00 17462992.445583835244 232536951.054601371288 249999943.500185191631 1 60212.699531774 2023-09-25T16:47:19.545246+00:00 17463000.181923065335 232536943.318038016558 249999943.499961078167 1 60212.699543708 2023-09-25T16:47:20.576370+00:00 17462983.531379647553 232536959.968666702509 249999943.500046342611 1 60212.699555247 2023-09-25T16:47:21.573359+00:00 17462964.100623797625 232536979.399375557899 249999943.499999344349 1 60212.699567087 2023-09-25T16:47:22.596286+00:00 17462951.105218634009 232536992.394808202982 249999943.500026822090 1 60212.699579052 2023-09-25T16:47:23.630102+00:00 17463017.240580499172 232536926.259597808123 249999943.500178307295 1 60212.699590430 2023-09-25T16:47:24.613172+00:00 17463001.880556099117 232536941.619409829378 249999943.499965935946 1 60212.699601859 2023-09-25T16:47:25.600645+00:00 17462949.419418822974 232536994.080666661263 249999943.500085473061 1 60212.699613469 2023-09-25T16:47:26.603706+00:00 17463040.108537737280 232536903.391560703516 249999943.500098437071 1 60212.699624541 2023-09-25T16:47:27.560333+00:00 17462980.059590976685 232536963.440081655979 249999943.499672621489 1 60212.699636445 2023-09-25T16:47:28.588847+00:00 17462989.357944488525 232536954.142126828432 249999943.500071316957 1 60212.699648083 2023-09-25T16:47:29.594398+00:00 17462980.344886451960 232536963.155050724745 249999943.499937176704 1 60212.699659465 2023-09-25T16:47:30.577769+00:00 17462996.695792086422 232536946.803896665573 249999943.499688744545 1 60212.699671082 2023-09-25T16:47:31.581485+00:00 17463002.642426840961 232536940.857577621937 249999943.500004470348 1 60212.699683052 2023-09-25T16:47:32.615726+00:00 17462983.741384793073 232536959.758641600609 249999943.500026404858 1 60212.699694501 2023-09-25T16:47:33.604860+00:00 17463022.226588305086 232536921.273388206959 249999943.499976515770 1 60212.699706205 2023-09-25T16:47:34.616093+00:00 17463029.578826054931 232536913.921021550894 249999943.499847590923 1 60212.699717673 2023-09-25T16:47:35.606950+00:00 17462962.574857871979 232536980.924981653690 249999943.499839514494 1 60212.699728883 2023-09-25T16:47:36.575527+00:00 17462979.303212150931 232536964.196997910738 249999943.500210046768 1 60212.699740535 2023-09-25T16:47:37.582225+00:00 17462986.124149508774 232536957.375535368919 249999943.499684870243 1 60212.699752090 2023-09-25T16:47:38.580593+00:00 17462996.973795443773 232536946.525882601738 249999943.499678045511 1 60212.699763900 2023-09-25T16:47:39.600958+00:00 17463004.215396899730 232536939.284503430128 249999943.499900341034 1 60212.699775457 2023-09-25T16:47:40.599530+00:00 17462939.570056963712 232537003.929862648249 249999943.499919623137 1 60212.699787114 2023-09-25T16:47:41.606624+00:00 17463021.715904429555 232536921.784161627293 249999943.500066041946 1 60212.699798665 2023-09-25T16:47:42.604711+00:00 17462960.900735028088 232536982.599566638470 249999943.500301659107 1 60212.699809929 2023-09-25T16:47:43.577911+00:00 17462985.074073217809 232536958.425871163607 249999943.499944388866 1 60212.699822158 2023-09-25T16:47:44.634426+00:00 17462995.622133012861 232536947.877897024155 249999943.500030040741 1 60212.699833238 2023-09-25T16:47:45.591810+00:00 17462980.631731364876 232536962.868435442448 249999943.500166803598 1 60212.699845108 2023-09-25T16:47:46.617317+00:00 17462995.314542900771 232536948.185211658478 249999943.499754548073 1 60212.699856273 2023-09-25T16:47:47.581992+00:00 17463022.560531567782 232536920.938987940550 249999943.499519497156 1 60212.699868096 2023-09-25T16:47:48.603455+00:00 17462931.168851848692 232537012.331143021584 249999943.499994874001 1 60212.699879990 2023-09-25T16:47:49.631137+00:00 17463008.301137264818 232536935.199061572552 249999943.500198841095 1 60212.699890878 2023-09-25T16:47:50.571829+00:00 17463039.292179677635 232536904.207727640867 249999943.499907314777 1 60212.699902510 2023-09-25T16:47:51.576885+00:00 17463003.553072579205 232536939.946591436863 249999943.499664008617 1 60212.699914726 2023-09-25T16:47:52.632341+00:00 17462939.773469071835 232537003.726611077785 249999943.500080138445 1 60212.699926155 2023-09-25T16:47:53.619817+00:00 17463000.896821297705 232536942.603128939867 249999943.499950230122 1 60212.699937813 2023-09-25T16:47:54.627004+00:00 17463003.686476144940 232536939.813253730536 249999943.499729871750 1 60212.699949671 2023-09-25T16:47:55.651583+00:00 17463043.438673526049 232536900.061571478844 249999943.500245004892 1 60212.699960415 2023-09-25T16:47:56.579871+00:00 17462959.475416123867 232536984.024670630693 249999943.500086754560 1 60212.699972225 2023-09-25T16:47:57.600227+00:00 17463043.401010390371 232536900.098770201206 249999943.499780595303 1 60212.699984045 2023-09-25T16:47:58.621497+00:00 17462983.243329595774 232536960.256935179234 249999943.500264763832 1 60212.699995681 2023-09-25T16:47:59.626841+00:00 17462969.320961967111 232536974.179321080446 249999943.500283062458 1 60212.700006334 2023-09-25T16:48:00.547239+00:00 17462981.333551172167 232536962.166319340467 249999943.499870508909 1 60212.700022604 2023-09-25T16:48:01.952995+00:00 17462990.517865363508 232536952.982091605663 249999943.499956965446 1 60212.700031688 2023-09-25T16:48:02.737882+00:00 17462985.212902400643 232536958.287098169327 249999943.500000566244 1 60212.700043333 2023-09-25T16:48:03.743964+00:00 17463025.854547504336 232536917.645902633667 249999943.500450134277 1 60212.700054522 2023-09-25T16:48:04.710673+00:00 17463022.061685353518 232536921.438407987356 249999943.500093340874 1 60212.700066295 2023-09-25T16:48:05.727830+00:00 17463002.476235497743 232536941.023678213358 249999943.499913722277 1 60212.700077157 2023-09-25T16:48:06.666343+00:00 17463046.504802636802 232536896.994701892138 249999943.499504536390 1 60212.700089404 2023-09-25T16:48:07.724488+00:00 17462941.410001009703 232537002.089920341969 249999943.499921351671 1 60212.700100935 2023-09-25T16:48:08.720783+00:00 17462980.572834476829 232536962.927104592323 249999943.499939084053 1 60212.700112353 2023-09-25T16:48:09.707312+00:00 17463043.799203980714 232536899.700729370117 249999943.499933362007 1 60212.700123879 2023-09-25T16:48:10.703111+00:00 17462966.248076189309 232536977.251851677895 249999943.499927878380 1 60212.700136180 2023-09-25T16:48:11.765934+00:00 17463004.398925509304 232536939.101227104664 249999943.500152617693 1 60212.700147480 2023-09-25T16:48:12.742271+00:00 17462941.861277461052 232537001.638487279415 249999943.499764740467 1 60212.700158028 2023-09-25T16:48:13.653592+00:00 17462991.403252698481 232536952.096661061049 249999943.499913752079 1 60212.700169616 2023-09-25T16:48:14.654868+00:00 17462988.991376832128 232536954.509292125702 249999943.500668942928 1 60212.700180623 2023-09-25T16:48:15.605846+00:00 17462971.124085962772 232536972.376242637634 249999943.500328600407 1 60212.700192943 2023-09-25T16:48:16.670306+00:00 17462981.906169604510 232536961.593934744596 249999943.500104337931 1 60212.700203830 2023-09-25T16:48:17.610894+00:00 17463066.378210674971 232536877.121086955070 249999943.499297618866 1 60212.700215584 2023-09-25T16:48:18.626424+00:00 17462981.736889414489 232536961.762706577778 249999943.499595999718 1 60212.700227653 2023-09-25T16:48:19.669186+00:00 17462974.310216005892 232536969.189660638571 249999943.499876648188 1 60212.700239373 2023-09-25T16:48:20.681820+00:00 17463003.035211857408 232536940.464745640755 249999943.499957501888 1 60212.700250852 2023-09-25T16:48:21.673584+00:00 17463006.907680716366 232536936.592203736305 249999943.499884456396 1 60212.700262329 2023-09-25T16:48:22.665231+00:00 17462998.124937977642 232536945.374753475189 249999943.499691456556 1 60212.700273902 2023-09-25T16:48:23.665091+00:00 17462988.953073259443 232536954.546978145838 249999943.500051409006 1 60212.700285407 2023-09-25T16:48:24.659134+00:00 17462936.749911688268 232537006.750157892704 249999943.500069588423 1 60212.700297000 2023-09-25T16:48:25.660773+00:00 17463015.252516869456 232536928.247477293015 249999943.499994158745 1 60212.700308792 2023-09-25T16:48:26.679666+00:00 17462952.059288922697 232536991.440889835358 249999943.500178754330 1 60212.700319423 2023-09-25T16:48:27.598122+00:00 17462993.152955990285 232536950.347082287073 249999943.500038266182 1 60212.700331632 2023-09-25T16:48:28.652986+00:00 17462987.814013365656 232536955.685978472233 249999943.499991834164 1 60212.700342739 2023-09-25T16:48:29.612595+00:00 17463001.550414957106 232536941.949755191803 249999943.500170141459 1 60212.700355427 2023-09-25T16:48:30.708911+00:00 17463003.082533463836 232536940.417245626450 249999943.499779105186 1 60212.700366769 2023-09-25T16:48:31.688830+00:00 17462970.676570318639 232536972.823549270630 249999943.500119596720 1 60212.700377646 2023-09-25T16:48:32.628609+00:00 17462935.496236037463 232537008.003559201956 249999943.499795228243 1 60212.700388172 2023-09-25T16:48:33.538049+00:00 17462968.172413181514 232536975.327333420515 249999943.499746590853 1 60212.700401524 2023-09-25T16:48:34.691677+00:00 17462990.609535120428 232536952.890241801739 249999943.499776929617 1 60212.700413531 2023-09-25T16:48:35.729099+00:00 17463016.000915929675 232536927.499463617802 249999943.500379562378 1 60212.700424195 2023-09-25T16:48:36.650417+00:00 17462978.921563860029 232536964.578398317099 249999943.499962180853 1 60212.700436195 2023-09-25T16:48:37.687277+00:00 17462991.299452763051 232536952.200891077518 249999943.500343829393 1 60212.700447502 2023-09-25T16:48:38.664135+00:00 17463026.949839748442 232536916.549920737743 249999943.499760478735 1 60212.700459278 2023-09-25T16:48:39.681581+00:00 17462964.776545215398 232536978.723528414965 249999943.500073641539 1 60212.700469904 2023-09-25T16:48:40.599691+00:00 17463009.130245711654 232536934.369430392981 249999943.499676108360 1 60212.700481397 2023-09-25T16:48:41.592702+00:00 17462962.467997089028 232536981.032046139240 249999943.500043213367 1 60212.700492924 2023-09-25T16:48:42.588594+00:00 17463021.673159219325 232536921.826504677534 249999943.499663889408 1 60212.700504989 2023-09-25T16:48:43.631103+00:00 17463037.698660831898 232536905.801279634237 249999943.499940454960 1 60212.700516097 2023-09-25T16:48:44.590801+00:00 17462949.550336111337 232536993.949397146702 249999943.499733269215 1 60212.700527874 2023-09-25T16:48:45.608301+00:00 17463006.361337292939 232536937.138627499342 249999943.499964803457 1 60212.700539973 2023-09-25T16:48:46.653614+00:00 17462977.824166283011 232536965.675882488489 249999943.500048756599 1 60212.700550509 2023-09-25T16:48:47.563971+00:00 17463027.847979903221 232536915.652208954096 249999943.500188857317 1 60212.700562544 2023-09-25T16:48:48.603807+00:00 17462926.977321222425 232537016.523002803326 249999943.500324010849 1 60212.700574084 2023-09-25T16:48:49.600831+00:00 17463030.146596137434 232536913.353403657675 249999943.499999791384 1 60212.700585491 2023-09-25T16:48:50.586398+00:00 17462980.558242432773 232536962.941438376904 249999943.499680817127 1 60212.700596969 2023-09-25T16:48:51.578091+00:00 17462973.195925060660 232536970.304155826569 249999943.500080883503 1 60212.700607809 2023-09-25T16:48:52.514669+00:00 17463014.953910544515 232536928.545756250620 249999943.499666810036 1 60212.700620444 2023-09-25T16:48:53.606385+00:00 17462943.093556016684 232537000.406342834234 249999943.499898850918 1 60212.700631997 2023-09-25T16:48:54.604503+00:00 17462967.303727548569 232536976.196387350559 249999943.500114887953 1 60212.700643773 2023-09-25T16:48:55.621998+00:00 17463011.536910239607 232536931.962755918503 249999943.499666154385 1 60212.700654639 2023-09-25T16:48:56.560844+00:00 17462974.057047288865 232536969.442515790462 249999943.499563068151 1 60212.700666719 2023-09-25T16:48:57.604552+00:00 17462968.659201201051 232536974.840708494186 249999943.499909698963 1 60212.700678250 2023-09-25T16:48:58.600760+00:00 17462995.529663011432 232536947.970213413239 249999943.499876439571 1 60212.700689626 2023-09-25T16:48:59.583673+00:00 17462958.291732296348 232536985.208097308874 249999943.499829590321 1 60212.700701274 2023-09-25T16:49:00.590055+00:00 17462987.436744693667 232536956.063210636377 249999943.499955326319 1 60212.700716490 2023-09-25T16:49:01.904779+00:00 17463026.912789072841 232536916.587057232857 249999943.499846309423 1 60212.700726253 2023-09-25T16:49:02.748217+00:00 17463006.712026905268 232536936.787982732058 249999943.500009626150 1 60212.700737253 2023-09-25T16:49:03.698672+00:00 17463015.597270227969 232536927.902289748192 249999943.499559968710 1 60212.700748444 2023-09-25T16:49:04.665581+00:00 17462994.993714194745 232536948.505810439587 249999943.499524623156 1 60212.700759301 2023-09-25T16:49:05.603629+00:00 17462969.909128524363 232536973.590843737125 249999943.499972254038 1 60212.700771564 2023-09-25T16:49:06.663146+00:00 17462993.412102609873 232536950.087778240442 249999943.499880850315 1 60212.700783403 2023-09-25T16:49:07.685983+00:00 17462975.256923027337 232536968.243340551853 249999943.500263571739 1 60212.700793738 2023-09-25T16:49:08.578917+00:00 17462953.088016454130 232536990.411817282438 249999943.499833732843 1 60212.700805435 2023-09-25T16:49:09.589568+00:00 17463012.049094926566 232536931.451267510653 249999943.500362426043 1 60212.700817630 2023-09-25T16:49:10.643236+00:00 17463003.307948455215 232536940.192625015974 249999943.500573456287 1 60212.700828537 2023-09-25T16:49:11.585595+00:00 17462961.968579787761 232536981.531278967857 249999943.499858766794 1 60212.700840437 2023-09-25T16:49:12.613797+00:00 17462958.930580191314 232536984.569230854511 249999943.499811053276 1 60212.700851744 2023-09-25T16:49:13.590700+00:00 17462995.598517548293 232536947.901572138071 249999943.500089675188 1 60212.700863414 2023-09-25T16:49:14.599027+00:00 17462949.679963134229 232536993.819979727268 249999943.499942868948 1 60212.700875256 2023-09-25T16:49:15.622114+00:00 17463020.913032066077 232536922.586837679148 249999943.499869734049 1 60212.700886338 2023-09-25T16:49:16.579642+00:00 17462988.737856596708 232536954.761960089207 249999943.499816685915 1 60212.700898568 2023-09-25T16:49:17.636285+00:00 17462994.987064331770 232536948.512923151255 249999943.499987483025 1 60212.700910035 2023-09-25T16:49:18.626985+00:00 17462978.457844566554 232536965.042418003082 249999943.500262558460 1 60212.700921121 2023-09-25T16:49:19.584830+00:00 17463012.637032452971 232536930.862899094820 249999943.499931544065 1 60212.700932707 2023-09-25T16:49:20.585860+00:00 17462959.652943462133 232536983.847217619419 249999943.500161081553 1 60212.700944391 2023-09-25T16:49:21.595337+00:00 17462950.212778475136 232536993.287274628878 249999943.500053107738 1 60212.700956654 2023-09-25T16:49:22.654884+00:00 17462965.828983224928 232536977.671047002077 249999943.500030219555 1 60212.700967617 2023-09-25T16:49:23.602104+00:00 17462978.840720258653 232536964.659612566233 249999943.500332832336 1 60212.700979187 2023-09-25T16:49:24.601729+00:00 17462999.279328167439 232536944.221062213182 249999943.500390380621 1 60212.700991060 2023-09-25T16:49:25.627529+00:00 17462983.855793628842 232536959.644452184439 249999943.500245809555 1 60212.701002087 2023-09-25T16:49:26.580264+00:00 17462977.805268280208 232536965.694633781910 249999943.499902069569 1 60212.701013776 2023-09-25T16:49:27.590279+00:00 17462989.932043913752 232536953.567756950855 249999943.499800860882 1 60212.701025583 2023-09-25T16:49:28.610364+00:00 17462982.369594026357 232536961.130258649588 249999943.499852687120 1 60212.701037330 2023-09-25T16:49:29.625298+00:00 17462995.253108061850 232536948.247123062611 249999943.500231117010 1 60212.701048458 2023-09-25T16:49:30.586729+00:00 17462958.903075631708 232536984.596559494734 249999943.499635130167 1 60212.701059470 2023-09-25T16:49:31.538193+00:00 17463013.919811680913 232536929.579909831285 249999943.499721527100 1 60212.701071768 2023-09-25T16:49:32.600738+00:00 17462981.335744380951 232536962.164053827524 249999943.499798208475 1 60212.701083440 2023-09-25T16:49:33.609249+00:00 17463002.950166188180 232536940.549962520599 249999943.500128716230 1 60212.701094937 2023-09-25T16:49:34.602547+00:00 17463004.167693119496 232536939.332145333290 249999943.499838441610 1 60212.701106454 2023-09-25T16:49:35.597620+00:00 17462955.744177293032 232536987.755649834871 249999943.499827116728 1 60212.701117773 2023-09-25T16:49:36.575552+00:00 17462987.804720271379 232536955.695030331612 249999943.499750614166 1 60212.701129660 2023-09-25T16:49:37.602605+00:00 17462965.280118893832 232536978.219670534134 249999943.499789416790 1 60212.701141261 2023-09-25T16:49:38.604986+00:00 17462956.272194050252 232536987.227845698595 249999943.500039756298 1 60212.701152741 2023-09-25T16:49:39.596813+00:00 17462932.790842924267 232537010.709697723389 249999943.500540643930 1 60212.701164263 2023-09-25T16:49:40.592363+00:00 17462993.232059016824 232536950.267807692289 249999943.499866724014 1 60212.701175839 2023-09-25T16:49:41.592507+00:00 17462996.484518453479 232536947.015271604061 249999943.499790072441 1 60212.701187348 2023-09-25T16:49:42.586822+00:00 17462983.288724914193 232536960.211056321859 249999943.499781250954 1 60212.701198802 2023-09-25T16:49:43.576503+00:00 17463016.107962507755 232536927.391838967800 249999943.499801486731 1 60212.701210275 2023-09-25T16:49:44.567785+00:00 17462966.509645741433 232536976.990414291620 249999943.500060021877 1 60212.701222340 2023-09-25T16:49:45.610173+00:00 17462972.234114710242 232536971.265595287085 249999943.499709993601 1 60212.701234056 2023-09-25T16:49:46.622390+00:00 17462977.979449659586 232536965.520517855883 249999943.499967515469 1 60212.701245371 2023-09-25T16:49:47.600044+00:00 17462995.254483442754 232536948.245503008366 249999943.499986439943 1 60212.701256812 2023-09-25T16:49:48.588515+00:00 17463042.212123811245 232536901.287650525570 249999943.499774336815 1 60212.701269108 2023-09-25T16:49:49.650918+00:00 17463003.922793112695 232536939.576800107956 249999943.499593228102 1 60212.701280268 2023-09-25T16:49:50.615183+00:00 17462955.363866515458 232536988.135917544365 249999943.499784052372 1 60212.701291468 2023-09-25T16:49:51.582865+00:00 17462949.333976458758 232536994.166101574898 249999943.500078022480 1 60212.701302942 2023-09-25T16:49:52.574216+00:00 17462999.313411299139 232536944.186718791723 249999943.500130087137 1 60212.701314943 2023-09-25T16:49:53.611117+00:00 17462984.137465856969 232536959.362168014050 249999943.499633878469 1 60212.701326299 2023-09-25T16:49:54.592194+00:00 17463045.840811099857 232536897.659009158611 249999943.499820262194 1 60212.701337938 2023-09-25T16:49:55.597877+00:00 17463021.815698165447 232536921.684660702944 249999943.500358879566 1 60212.701349103 2023-09-25T16:49:56.562534+00:00 17463012.541674770415 232536930.958227843046 249999943.499902606010 1 60212.701361688 2023-09-25T16:49:57.649875+00:00 17462960.272637911141 232536983.227181464434 249999943.499819368124 1 60212.701372419 2023-09-25T16:49:58.577052+00:00 17462969.551892150193 232536973.947736978531 249999943.499629139900 1 60212.701384358 2023-09-25T16:49:59.608539+00:00 17462989.470112167299 232536954.029746592045 249999943.499858766794 1 60212.701396083 2023-09-25T16:50:00.621540+00:00 17462931.908743936568 232537011.591229766607 249999943.499973714352 1 60212.701411005 2023-09-25T16:50:01.910805+00:00 17463005.182979803532 232536938.317098885775 249999943.500078678131 1 60212.701422510 2023-09-25T16:50:02.904836+00:00 17462990.903406072408 232536952.596696585417 249999943.500102669001 1 60212.701436713 2023-09-25T16:50:04.132046+00:00 17463019.768237683922 232536923.731908738613 249999943.500146418810 1 60212.701445875 2023-09-25T16:50:04.923580+00:00 17462983.141648478806 232536960.358315408230 249999943.499963879585 1 60212.701455886 2023-09-25T16:50:05.788501+00:00 17463009.560746807605 232536933.939350128174 249999943.500096946955 1 60212.701466931 2023-09-25T16:50:06.742856+00:00 17462966.659800451249 232536976.840598583221 249999943.500399023294 1 60212.701477848 2023-09-25T16:50:07.686028+00:00 17462941.900207780302 232537001.599758386612 249999943.499966174364 1 60212.701490521 2023-09-25T16:50:08.781007+00:00 17462991.084556080401 232536952.415264934301 249999943.499821007252 1 60212.701500813 2023-09-25T16:50:09.670264+00:00 17463014.193992853165 232536929.306078970432 249999943.500071823597 1 60212.701512644 2023-09-25T16:50:10.692467+00:00 17462963.435983054340 232536980.064095437527 249999943.500078499317 1 60212.701523753 2023-09-25T16:50:11.652296+00:00 17463023.314527407289 232536920.185592591763 249999943.500119984150 1 60212.701536167 2023-09-25T16:50:12.724847+00:00 17462929.553331770003 232537013.946601152420 249999943.499932914972 1 60212.701547694 2023-09-25T16:50:13.720742+00:00 17463007.804203178734 232536935.695950150490 249999943.500153332949 1 60212.701557851 2023-09-25T16:50:14.598331+00:00 17462995.347820632160 232536948.152333050966 249999943.500153690577 1 60212.701570048 2023-09-25T16:50:15.652122+00:00 17462997.070637848228 232536946.429254591465 249999943.499892443419 1 60212.701582463 2023-09-25T16:50:16.724778+00:00 17462994.242852218449 232536949.257751971483 249999943.500604182482 1 60212.701592449 2023-09-25T16:50:17.587609+00:00 17463006.816390749067 232536936.683146715164 249999943.499537467957 1 60212.701604581 2023-09-25T16:50:18.635801+00:00 17462968.132864322513 232536975.367183506489 249999943.500047832727 1 60212.701616140 2023-09-25T16:50:19.634503+00:00 17463002.191087462008 232536941.308857560158 249999943.499945014715 1 60212.701627702 2023-09-25T16:50:20.633457+00:00 17462994.846483185887 232536948.653847038746 249999943.500330209732 1 60212.701639343 2023-09-25T16:50:21.639241+00:00 17462939.485352814198 232537004.014789044857 249999943.500141859055 1 60212.701650818 2023-09-25T16:50:22.630649+00:00 17463004.389174330980 232536939.110517799854 249999943.499692142010 1 60212.701662152 2023-09-25T16:50:23.609908+00:00 17462972.304576337337 232536971.195261865854 249999943.499838203192 1 60212.701674327 2023-09-25T16:50:24.661887+00:00 17462984.699670851231 232536958.800922095776 249999943.500592947006 1 60212.701685606 2023-09-25T16:50:25.636328+00:00 17462996.120055418462 232536947.380004256964 249999943.500059664249 1 60212.701697450 2023-09-25T16:50:26.659694+00:00 17462950.720826826990 232536992.779607772827 249999943.500434607267 1 60212.701708728 2023-09-25T16:50:27.634136+00:00 17463001.096497349441 232536942.403049200773 249999943.499546557665 1 60212.701719954 2023-09-25T16:50:28.603985+00:00 17462995.931282836944 232536947.568470358849 249999943.499753206968 1 60212.701732140 2023-09-25T16:50:29.656857+00:00 17463026.324793715030 232536917.175125330687 249999943.499919056892 1 60212.701743574 2023-09-25T16:50:30.644802+00:00 17462968.520456373692 232536974.979109227657 249999943.499565601349 1 60212.701754925 2023-09-25T16:50:31.625485+00:00 17463008.874941408634 232536934.625270545483 249999943.500211954117 1 60212.701767659 2023-09-25T16:50:32.725751+00:00 17462989.425124898553 232536954.074812084436 249999943.499936997890 1 60212.701777603 2023-09-25T16:50:33.584955+00:00 17463022.611057106405 232536920.889176458120 249999943.500233560801 1 60212.701789529 2023-09-25T16:50:34.615267+00:00 17463002.470067039132 232536941.029909729958 249999943.499976754189 1 60212.701801867 2023-09-25T16:50:35.681307+00:00 17462999.510239392519 232536943.989893496037 249999943.500132888556 1 60212.701813101 2023-09-25T16:50:36.651947+00:00 17463026.309113141149 232536917.191072970629 249999943.500186115503 1 60212.701824173 2023-09-25T16:50:37.608550+00:00 17463007.280525788665 232536936.219258785248 249999943.499784588814 1 60212.701836497 2023-09-25T16:50:38.673359+00:00 17463007.450097184628 232536936.049708455801 249999943.499805629253 1 60212.701847893 2023-09-25T16:50:39.657944+00:00 17462988.575195312500 232536954.924764901400 249999943.499960213900 1 60212.701858859 2023-09-25T16:50:40.605424+00:00 17463037.362164057791 232536906.137809216976 249999943.499973267317 1 60212.701870136 2023-09-25T16:50:41.579788+00:00 17463007.812164317816 232536935.687562465668 249999943.499726772308 1 60212.701882743 2023-09-25T16:50:42.669004+00:00 17462983.388582829386 232536960.111395090818 249999943.499977916479 1 60212.701893396 2023-09-25T16:50:43.589402+00:00 17462964.798871818930 232536978.700956374407 249999943.499828189611 1 60212.701904631 2023-09-25T16:50:44.560091+00:00 17462999.298903260380 232536944.200944393873 249999943.499847650528 1 60212.701916502 2023-09-25T16:50:45.585766+00:00 17462990.028255555779 232536953.471995592117 249999943.500251144171 1 60212.701928510 2023-09-25T16:50:46.623254+00:00 17462929.928756333888 232537013.571308016777 249999943.500064343214 1 60212.701939652 2023-09-25T16:50:47.585947+00:00 17462992.186688892543 232536951.313529789448 249999943.500218689442 1 60212.701951219 2023-09-25T16:50:48.585328+00:00 17462995.925857756287 232536947.574127644300 249999943.499985396862 1 60212.701962974 2023-09-25T16:50:49.600971+00:00 17463004.207389041781 232536939.292078912258 249999943.499467968941 1 60212.701974244 2023-09-25T16:50:50.574679+00:00 17463034.952252712101 232536908.547953516245 249999943.500206232071 1 60212.701986406 2023-09-25T16:50:51.625430+00:00 17462965.589094661176 232536977.911193311214 249999943.500287979841 1 60212.701997096 2023-09-25T16:50:52.549102+00:00 17462973.626020241529 232536969.874117940664 249999943.500138193369 1 60212.702009432 2023-09-25T16:50:53.614931+00:00 17462946.695135176182 232536996.804968088865 249999943.500103265047 1 60212.702020506 2023-09-25T16:50:54.571769+00:00 17462969.310234241188 232536974.189813852310 249999943.500048100948 1 60212.702032027 2023-09-25T16:50:55.567168+00:00 17463011.405825756490 232536932.094021141529 249999943.499846905470 1 60212.702043547 2023-09-25T16:50:56.562461+00:00 17462964.882945738733 232536978.616956353188 249999943.499902099371 1 60212.702055796 2023-09-25T16:50:57.620790+00:00 17462963.707189325243 232536979.792666435242 249999943.499855756760 1 60212.702067074 2023-09-25T16:50:58.595208+00:00 17462954.170552544296 232536989.329514443874 249999943.500066995621 1 60212.702078580 2023-09-25T16:50:59.589352+00:00 17463019.643455568701 232536923.856248974800 249999943.499704539776 1 60212.702090825 2023-09-25T16:51:00.647319+00:00 17463023.374537177384 232536920.125290960073 249999943.499828130007 1 60212.702106394 2023-09-25T16:51:01.992471+00:00 17462980.186937563121 232536963.312815308571 249999943.499752879143 1 60212.702115854 2023-09-25T16:51:02.809828+00:00 17462962.295872241259 232536981.203989207745 249999943.499861449003 1 60212.702126234 2023-09-25T16:51:03.706630+00:00 17462994.295026425272 232536949.204943120480 249999943.499969542027 1 60212.702137485 2023-09-25T16:51:04.678733+00:00 17462950.902246769518 232536992.597963869572 249999943.500210642815 1 60212.702148817 2023-09-25T16:51:05.657852+00:00 17463006.153016768396 232536937.346812814474 249999943.499829590321 1 60212.702160862 2023-09-25T16:51:06.698520+00:00 17462977.933197807521 232536965.567289918661 249999943.500487715006 1 60212.702171721 2023-09-25T16:51:07.636652+00:00 17462971.129220936447 232536972.370665639639 249999943.499886572361 1 60212.702183501 2023-09-25T16:51:08.654487+00:00 17463025.530808418989 232536917.969197779894 249999943.500006198883 1 60212.702195135 2023-09-25T16:51:09.659641+00:00 17462974.067631252110 232536969.432057440281 249999943.499688684940 1 60212.702207793 2023-09-25T16:51:10.753273+00:00 17463026.977552205324 232536916.522371172905 249999943.499923378229 1 60212.702218258 2023-09-25T16:51:11.657498+00:00 17462945.142862599343 232536998.357457548380 249999943.500320136547 1 60212.702228967 2023-09-25T16:51:12.582775+00:00 17463011.724538318813 232536931.775167256594 249999943.499705582857 1 60212.702240987 2023-09-25T16:51:13.621301+00:00 17462990.076772741973 232536953.423358172178 249999943.500130921602 1 60212.702252347 2023-09-25T16:51:14.602811+00:00 17462972.889376733452 232536970.610520631075 249999943.499897360802 1 60212.702264444 2023-09-25T16:51:15.647964+00:00 17462973.128492664546 232536970.371633738279 249999943.500126391649 1 60212.702275242 2023-09-25T16:51:16.580931+00:00 17463003.382515661418 232536940.117277622223 249999943.499793291092 1 60212.702286850 2023-09-25T16:51:17.583838+00:00 17463007.980596959591 232536935.518975347281 249999943.499572306871 1 60212.702299062 2023-09-25T16:51:18.638943+00:00 17462992.463257685304 232536951.036362826824 249999943.499620497227 1 60212.702310117 2023-09-25T16:51:19.594135+00:00 17463004.437580455095 232536939.062795609236 249999943.500376075506 1 60212.702321219 2023-09-25T16:51:20.553361+00:00 17462953.689587540925 232536989.810469269753 249999943.500056803226 1 60212.702333255 2023-09-25T16:51:21.593245+00:00 17462990.055323511362 232536953.444523185492 249999943.499846696854 1 60212.702344624 2023-09-25T16:51:22.575503+00:00 17463001.920399669558 232536941.579176515341 249999943.499576181173 1 60212.702356851 2023-09-25T16:51:23.631916+00:00 17463034.144728384912 232536909.355136334896 249999943.499864727259 1 60212.702367467 2023-09-25T16:51:24.549118+00:00 17463009.418347150087 232536934.081795454025 249999943.500142604113 1 60212.702379753 2023-09-25T16:51:25.610681+00:00 17463008.324011366814 232536935.176058888435 249999943.500070244074 1 60212.702391021 2023-09-25T16:51:26.584226+00:00 17462976.353459212929 232536967.146414071321 249999943.499873280525 1 60212.702402955 2023-09-25T16:51:27.615329+00:00 17463048.272530280054 232536895.227057486773 249999943.499587774277 1 60212.702414822 2023-09-25T16:51:28.640602+00:00 17462992.261380482465 232536951.238091588020 249999943.499472081661 1 60212.702425366 2023-09-25T16:51:29.551630+00:00 17462892.312844242901 232537051.186952710152 249999943.499796956778 1 60212.702437165 2023-09-25T16:51:30.571061+00:00 17463041.092893354595 232536902.406870067120 249999943.499763429165 1 60212.702448788 2023-09-25T16:51:31.575255+00:00 17462937.618339762092 232537005.881853878498 249999943.500193655491 1 60212.702460804 2023-09-25T16:51:32.613420+00:00 17462995.195183023810 232536948.304998487234 249999943.500181496143 1 60212.702472250 2023-09-25T16:51:33.602356+00:00 17462963.622677959502 232536979.877093315125 249999943.499771267176 1 60212.702484022 2023-09-25T16:51:34.619487+00:00 17463023.583776671439 232536919.915803253651 249999943.499579936266 1 60212.702495548 2023-09-25T16:51:35.615379+00:00 17463008.165168497711 232536935.334968864918 249999943.500137358904 1 60212.702507596 2023-09-25T16:51:36.656307+00:00 17462968.525457039475 232536974.974806278944 249999943.500263333321 1 60212.702518743 2023-09-25T16:51:37.619450+00:00 17462957.457138232887 232536986.043170213699 249999943.500308454037 1 60212.702530111 2023-09-25T16:51:38.601556+00:00 17462982.969798546284 232536960.530671417713 249999943.500469952822 1 60212.702542081 2023-09-25T16:51:39.635784+00:00 17462968.123412128538 232536975.376578092575 249999943.499990224838 1 60212.702553371 2023-09-25T16:51:40.611247+00:00 17463027.606963433325 232536915.892955809832 249999943.499919235706 1 60212.702565031 2023-09-25T16:51:41.618709+00:00 17463030.953274626285 232536912.546635776758 249999943.499910414219 1 60212.702576417 2023-09-25T16:51:42.602476+00:00 17462954.289519451559 232536989.210251152515 249999943.499770611525 1 60212.702587949 2023-09-25T16:51:43.598765+00:00 17463044.022134616971 232536899.477976232767 249999943.500110864639 1 60212.702599474 2023-09-25T16:51:44.594597+00:00 17462939.543202005327 232537003.956641703844 249999943.499843716621 1 60212.702611059 2023-09-25T16:51:45.595525+00:00 17462962.077641986310 232536981.422715663910 249999943.500357657671 1 60212.702622674 2023-09-25T16:51:46.599025+00:00 17462995.592121195048 232536947.908248901367 249999943.500370085239 1 60212.702634216 2023-09-25T16:51:47.596281+00:00 17463031.247175130993 232536912.252249628305 249999943.499424755573 1 60212.702645865 2023-09-25T16:51:48.602774+00:00 17463024.480341099203 232536919.019950896502 249999943.500292003155 1 60212.702657753 2023-09-25T16:51:49.629809+00:00 17462962.852721087635 232536980.647297978401 249999943.500019073486 1 60212.702668728 2023-09-25T16:51:50.578113+00:00 17462963.487884707749 232536980.011842757463 249999943.499727457762 1 60212.702680513 2023-09-25T16:51:51.596333+00:00 17462976.840228121728 232536966.659747004509 249999943.499975115061 1 60212.702692199 2023-09-25T16:51:52.606026+00:00 17462968.536225408316 232536974.963856250048 249999943.500081658363 1 60212.702703757 2023-09-25T16:51:53.604640+00:00 17463018.773835740983 232536924.726042032242 249999943.499877780676 1 60212.702715273 2023-09-25T16:51:54.599582+00:00 17463023.344642642885 232536920.155246198177 249999943.499888837337 1 60212.702726390 2023-09-25T16:51:55.560072+00:00 17462971.157909739763 232536972.342256397009 249999943.500166147947 1 60212.702737860 2023-09-25T16:51:56.551099+00:00 17462967.116537436843 232536976.383407324553 249999943.499944746494 1 60212.702750281 2023-09-25T16:51:57.624318+00:00 17463005.374675419182 232536938.125279933214 249999943.499955356121 1 60212.702761997 2023-09-25T16:51:58.636495+00:00 17462988.669680472463 232536954.830490767956 249999943.500171244144 1 60212.702773803 2023-09-25T16:51:59.656607+00:00 17462998.393047574908 232536945.106976807117 249999943.500024378300 1 60212.702784830 2023-09-25T16:52:00.609281+00:00 17463032.692080285400 232536910.808207899332 249999943.500288188457 1 60212.702799126 2023-09-25T16:52:01.844431+00:00 17463030.286392915994 232536913.213541656733 249999943.499934583902 1 60212.702811022 2023-09-25T16:52:02.872335+00:00 17462973.728795953095 232536969.770967215300 249999943.499763160944 1 60212.702822154 2023-09-25T16:52:03.834148+00:00 17463031.835119720548 232536911.664867252111 249999943.499986976385 1 60212.702832852 2023-09-25T16:52:04.758390+00:00 17462966.029095988721 232536977.470754772425 249999943.499850749969 1 60212.702844924 2023-09-25T16:52:05.801427+00:00 17463001.803188420832 232536941.696694433689 249999943.499882847071 1 60212.702854793 2023-09-25T16:52:06.654111+00:00 17462990.444896116853 232536953.055085003376 249999943.499981105328 1 60212.702868181 2023-09-25T16:52:07.810878+00:00 17462953.784898821265 232536989.715028554201 249999943.499927371740 1 60212.702878590 2023-09-25T16:52:08.710174+00:00 17463026.639020904899 232536916.860468596220 249999943.499489486217 1 60212.702890266 2023-09-25T16:52:09.718970+00:00 17462994.581759121269 232536948.918411552906 249999943.500170677900 1 60212.702901610 2023-09-25T16:52:10.699110+00:00 17462996.745564438403 232536946.754594981670 249999943.500159412622 1 60212.702913429 2023-09-25T16:52:11.720266+00:00 17462970.573990274221 232536972.926260054111 249999943.500250339508 1 60212.702924917 2023-09-25T16:52:12.712846+00:00 17462986.548584837466 232536956.951453268528 249999943.500038117170 1 60212.702936286 2023-09-25T16:52:13.695125+00:00 17462925.364183526486 232537018.136117666960 249999943.500301182270 1 60212.702947157 2023-09-25T16:52:14.634319+00:00 17463028.658030111343 232536914.841926276684 249999943.499956399202 1 60212.702959497 2023-09-25T16:52:15.700476+00:00 17463000.547010142356 232536942.953100949526 249999943.500111103058 1 60212.702970349 2023-09-25T16:52:16.638184+00:00 17462999.925870951265 232536943.573710799217 249999943.499581754208 1 60212.702981473 2023-09-25T16:52:17.599292+00:00 17462914.423472587019 232537029.076864361763 249999943.500336945057 1 60212.702993484 2023-09-25T16:52:18.636993+00:00 17463012.872585844249 232536930.627569258213 249999943.500155091286 1 60212.703005171 2023-09-25T16:52:19.646804+00:00 17462971.961297083646 232536971.538761675358 249999943.500058770180 1 60212.703016734 2023-09-25T16:52:20.645849+00:00 17463000.822970036417 232536942.677193909883 249999943.500163942575 1 60212.703027497 2023-09-25T16:52:21.575711+00:00 17463018.912085276097 232536924.587858289480 249999943.499943554401 1 60212.703040450 2023-09-25T16:52:22.694865+00:00 17462973.793448582292 232536969.706058114767 249999943.499506711960 1 60212.703051203 2023-09-25T16:52:23.623957+00:00 17462984.024837419391 232536959.474798321724 249999943.499635756016 1 60212.703063153 2023-09-25T16:52:24.656432+00:00 17463008.459471274167 232536935.040689855814 249999943.500161141157 1 60212.703074005 2023-09-25T16:52:25.594074+00:00 17462994.869085591286 232536948.630652517080 249999943.499738097191 1 60212.703085784 2023-09-25T16:52:26.611714+00:00 17462958.231223046780 232536985.268688857555 249999943.499911904335 1 60212.703097295 2023-09-25T16:52:27.606336+00:00 17462967.854245487601 232536975.645682811737 249999943.499928295612 1 60212.703109436 2023-09-25T16:52:28.655238+00:00 17462974.835799120367 232536968.664484530687 249999943.500283658504 1 60212.703120796 2023-09-25T16:52:29.636794+00:00 17463031.720665615052 232536911.779308110476 249999943.499973714352 1 60212.703132410 2023-09-25T16:52:30.640175+00:00 17462991.758096385747 232536951.742131382227 249999943.500227779150 1 60212.703144454 2023-09-25T16:52:31.680879+00:00 17462984.264528080821 232536959.235354214907 249999943.499882280827 1 60212.703155319 2023-09-25T16:52:32.619603+00:00 17462983.261304803193 232536960.238543421030 249999943.499848216772 1 60212.703168014 2023-09-25T16:52:33.716416+00:00 17462966.610665403306 232536976.889160275459 249999943.499825686216 1 60212.703178589 2023-09-25T16:52:34.630122+00:00 17462998.263022657484 232536945.236423075199 249999943.499445736408 1 60212.703190004 2023-09-25T16:52:35.616347+00:00 17463027.991094201803 232536915.508417308331 249999943.499511510134 1 60212.703201986 2023-09-25T16:52:36.651583+00:00 17463003.558981686831 232536939.940852165222 249999943.499833852053 1 60212.703213234 2023-09-25T16:52:37.623382+00:00 17462973.015880092978 232536970.484048634768 249999943.499928712845 1 60212.703225753 2023-09-25T16:52:38.705071+00:00 17462944.448271591216 232536999.051979929209 249999943.500251531601 1 60212.703236757 2023-09-25T16:52:39.655815+00:00 17462970.893349211663 232536972.606900304556 249999943.500249505043 1 60212.703248330 2023-09-25T16:52:40.655697+00:00 17462961.295621588826 232536982.204107522964 249999943.499729096889 1 60212.703259172 2023-09-25T16:52:41.592429+00:00 17462986.259421389550 232536957.240647345781 249999943.500068724155 1 60212.703270705 2023-09-25T16:52:42.588923+00:00 17462998.071667391807 232536945.428516358137 249999943.500183761120 1 60212.703282064 2023-09-25T16:52:43.570298+00:00 17462961.715014945716 232536981.784728407860 249999943.499743342400 1 60212.703293839 2023-09-25T16:52:44.587751+00:00 17463027.498466935009 232536916.001470535994 249999943.499937474728 1 60212.703305540 2023-09-25T16:52:45.598640+00:00 17462968.417233452201 232536975.083036094904 249999943.500269532204 1 60212.703317244 2023-09-25T16:52:46.609895+00:00 17462912.686538774520 232537030.813318252563 249999943.499857038260 1 60212.703328840 2023-09-25T16:52:47.611723+00:00 17463005.820696514100 232536937.679274469614 249999943.499970972538 1 60212.703340060 2023-09-25T16:52:48.581138+00:00 17462990.663026414812 232536952.836929351091 249999943.499955773354 1 60212.703351676 2023-09-25T16:52:49.584789+00:00 17462993.442279864103 232536950.057281017303 249999943.499560892582 1 60212.703363397 2023-09-25T16:52:50.597511+00:00 17462977.352162081748 232536966.147762775421 249999943.499924868345 1 60212.703374879 2023-09-25T16:52:51.589503+00:00 17463028.832589738071 232536914.667174011469 249999943.499763756990 1 60212.703386846 2023-09-25T16:52:52.623444+00:00 17462949.873272433877 232536993.626567929983 249999943.499840378761 1 60212.703398238 2023-09-25T16:52:53.607810+00:00 17463015.949625920504 232536927.550410568714 249999943.500036478043 1 60212.703410307 2023-09-25T16:52:54.650547+00:00 17462991.574577361345 232536951.925232172012 249999943.499809533358 1 60212.703421292 2023-09-25T16:52:55.599674+00:00 17462971.062335174531 232536972.437898576260 249999943.500233739614 1 60212.703433360 2023-09-25T16:52:56.642302+00:00 17462985.514996521175 232536957.985072612762 249999943.500069141388 1 60212.703444121 2023-09-25T16:52:57.572064+00:00 17462941.209332853556 232537002.290699183941 249999943.500032037497 1 60212.703456261 2023-09-25T16:52:58.620990+00:00 17463003.353485252708 232536940.146412789822 249999943.499898046255 1 60212.703467144 2023-09-25T16:52:59.561199+00:00 17462983.798923123628 232536959.701219320297 249999943.500142455101 1 60212.703479307 2023-09-25T16:53:00.612082+00:00 17463006.204554650933 232536937.295496881008 249999943.500051528215 1 60212.703490060 2023-09-25T16:53:01.541210+00:00 17463021.383626796305 232536922.116188794374 249999943.499815583229 1 60212.703503550 2023-09-25T16:53:02.706708+00:00 17463007.700816366822 232536935.798943072557 249999943.499759435654 1 60212.703515280 2023-09-25T16:53:03.720161+00:00 17462982.474153667688 232536961.026277720928 249999943.500431388617 1 60212.703526227 2023-09-25T16:53:04.666049+00:00 17462944.355584654957 232536999.144529014826 249999943.500113666058 1 60212.703537694 2023-09-25T16:53:05.656754+00:00 17463010.215990483761 232536933.284430563450 249999943.500421047211 1 60212.703548892 2023-09-25T16:53:06.624284+00:00 17462984.119281560183 232536959.380627036095 249999943.499908596277 1 60212.703560543 2023-09-25T16:53:07.630884+00:00 17463005.267734058201 232536938.232192784548 249999943.499926835299 1 60212.703572331 2023-09-25T16:53:08.649357+00:00 17462993.531449027359 232536949.968299806118 249999943.499748826027 1 60212.703583491 2023-09-25T16:53:09.613630+00:00 17463023.483558196574 232536920.016311824322 249999943.499870032072 1 60212.703595300 2023-09-25T16:53:10.633940+00:00 17462990.749669890851 232536952.749963551760 249999943.499633431435 1 60212.703606886 2023-09-25T16:53:11.634975+00:00 17463007.331014260650 232536936.168658792973 249999943.499673068523 1 60212.703618108 2023-09-25T16:53:12.604554+00:00 17462981.725331731141 232536961.774450957775 249999943.499782681465 1 60212.703629666 2023-09-25T16:53:13.603154+00:00 17463006.981843594462 232536936.517807424068 249999943.499651014805 1 60212.703641287 2023-09-25T16:53:14.607197+00:00 17462959.061322927475 232536984.438448369503 249999943.499771296978 1 60212.703653056 2023-09-25T16:53:15.624024+00:00 17463031.038573578000 232536912.461464673281 249999943.500038266182 1 60212.703665031 2023-09-25T16:53:16.658680+00:00 17462981.037004083395 232536962.463045895100 249999943.500049978495 1 60212.703675944 2023-09-25T16:53:17.601546+00:00 17462978.725199051201 232536964.774673044682 249999943.499872088432 1 60212.703687496 2023-09-25T16:53:18.599690+00:00 17462978.014180716127 232536965.486134469509 249999943.500315189362 1 60212.703699181 2023-09-25T16:53:19.609281+00:00 17462986.909770041704 232536956.590535551310 249999943.500305593014 1 60212.703711068 2023-09-25T16:53:20.636319+00:00 17462981.705526076257 232536961.794460117817 249999943.499986201525 1 60212.703722262 2023-09-25T16:53:21.603461+00:00 17462996.960536386818 232536946.539639294147 249999943.500175684690 1 60212.703733712 2023-09-25T16:53:22.592669+00:00 17462951.518955361098 232536991.980973601341 249999943.499928951263 1 60212.703745244 2023-09-25T16:53:23.589039+00:00 17462997.483175124973 232536946.017022490501 249999943.500197619200 1 60212.703756787 2023-09-25T16:53:24.586439+00:00 17462984.670892611146 232536958.828962504864 249999943.499855101109 1 60212.703768479 2023-09-25T16:53:25.596608+00:00 17463009.934664465487 232536933.565258234739 249999943.499922692776 1 60212.703779778 2023-09-25T16:53:26.572802+00:00 17462977.129727009684 232536966.370272159576 249999943.499999165535 1 60212.703791521 2023-09-25T16:53:27.587356+00:00 17462971.619223292917 232536971.880700945854 249999943.499924242496 1 60212.703803048 2023-09-25T16:53:28.583384+00:00 17462975.865133915097 232536967.635071188211 249999943.500205099583 1 60212.703815122 2023-09-25T16:53:29.626515+00:00 17462973.150606147945 232536970.349369287491 249999943.499975442886 1 60212.703826280 2023-09-25T16:53:30.590594+00:00 17463012.796214617789 232536930.703782707453 249999943.499997317791 1 60212.703838072 2023-09-25T16:53:31.609396+00:00 17462986.898151267320 232536956.601965308189 249999943.500116586685 1 60212.703849749 2023-09-25T16:53:32.618331+00:00 17463004.732677076012 232536938.767465651035 249999943.500142723322 1 60212.703861157 2023-09-25T16:53:33.604018+00:00 17462973.651058990508 232536969.849137753248 249999943.500196754932 1 60212.703872927 2023-09-25T16:53:34.620929+00:00 17462963.633896563202 232536979.866567611694 249999943.500464171171 1 60212.703884473 2023-09-25T16:53:35.618484+00:00 17463008.305506262928 232536935.194527685642 249999943.500033944845 1 60212.703896000 2023-09-25T16:53:36.614399+00:00 17462957.082892328501 232536986.417448192835 249999943.500340521336 1 60212.703907742 2023-09-25T16:53:37.628946+00:00 17462997.340883951634 232536946.159189254045 249999943.500073194504 1 60212.703918580 2023-09-25T16:53:38.565318+00:00 17462980.571915101260 232536962.928388863802 249999943.500303953886 1 60212.703930642 2023-09-25T16:53:39.607418+00:00 17463005.666005998850 232536937.834198474884 249999943.500204473734 1 60212.703941940 2023-09-25T16:53:40.583621+00:00 17462989.412376001477 232536954.087475925684 249999943.499851942062 1 60212.703953817 2023-09-25T16:53:41.609736+00:00 17462980.506665874273 232536962.993493795395 249999943.500159680843 1 60212.703964901 2023-09-25T16:53:42.567485+00:00 17462958.315288558602 232536985.185093820095 249999943.500382363796 1 60212.703976390 2023-09-25T16:53:43.560135+00:00 17463006.126136392355 232536937.373990416527 249999943.500126808882 1 60212.703988054 2023-09-25T16:53:44.567868+00:00 17462978.046662826091 232536965.453435748816 249999943.500098586082 1 60212.704000392 2023-09-25T16:53:45.633908+00:00 17462980.417891379446 232536963.081988811493 249999943.499880194664 1 60212.704011341 2023-09-25T16:53:46.579884+00:00 17462988.498050235212 232536955.001861512661 249999943.499911755323 1 60212.704023538 2023-09-25T16:53:47.633715+00:00 17462992.572688329965 232536950.927105516195 249999943.499793857336 1 60212.704034829 2023-09-25T16:53:48.609224+00:00 17462960.037086792290 232536983.462545037270 249999943.499631822109 1 60212.704045833 2023-09-25T16:53:49.559958+00:00 17462992.386332388967 232536951.113512754440 249999943.499845147133 1 60212.704058078 2023-09-25T16:53:50.617912+00:00 17462944.955240905285 232536998.544416368008 249999943.499657273293 1 60212.704069307 2023-09-25T16:53:51.588138+00:00 17462991.394403643906 232536952.105945676565 249999943.500349313021 1 60212.704081432 2023-09-25T16:53:52.635773+00:00 17462921.693270165473 232537021.806830823421 249999943.500101000071 1 60212.704092488 2023-09-25T16:53:53.590944+00:00 17463063.465350501239 232536880.034741371870 249999943.500091880560 1 60212.704104951 2023-09-25T16:53:54.667753+00:00 17462966.846543747932 232536976.653634488583 249999943.500178247690 1 60212.704116232 2023-09-25T16:53:55.642444+00:00 17462989.856916133314 232536953.643227159977 249999943.500143289566 1 60212.704126973 2023-09-25T16:53:56.570480+00:00 17462984.900099091232 232536958.599610179663 249999943.499709278345 1 60212.704138886 2023-09-25T16:53:57.599778+00:00 17462976.572332091630 232536966.927851676941 249999943.500183761120 1 60212.704150294 2023-09-25T16:53:58.585396+00:00 17463002.832039747387 232536940.667868018150 249999943.499907761812 1 60212.704162229 2023-09-25T16:53:59.616627+00:00 17462952.051866397262 232536991.448037385941 249999943.499903798103 1 60212.704173365 2023-09-25T16:54:00.578718+00:00 17462969.455191120505 232536974.044768810272 249999943.499959945679 1 60212.704190142 2023-09-25T16:54:02.028259+00:00 17462936.992228746414 232537006.507816523314 249999943.500045269728 1 60212.704199246 2023-09-25T16:54:02.814818+00:00 17463021.665447652340 232536921.834481954575 249999943.499929606915 1 60212.704209827 2023-09-25T16:54:03.729020+00:00 17463015.354990758002 232536928.144716620445 249999943.499707370996 1 60212.704221914 2023-09-25T16:54:04.773319+00:00 17462976.599686354399 232536966.900164544582 249999943.499850898981 1 60212.704232235 2023-09-25T16:54:05.665056+00:00 17463041.572138976306 232536901.927722781897 249999943.499861747026 1 60212.704244943 2023-09-25T16:54:06.763122+00:00 17462973.919731080532 232536969.580355376005 249999943.500086456537 1 60212.704257098 2023-09-25T16:54:07.813234+00:00 17462987.822385672480 232536955.677261173725 249999943.499646842480 1 60212.704268042 2023-09-25T16:54:08.758790+00:00 17462963.755933467299 232536979.743983179331 249999943.499916642904 1 60212.704280368 2023-09-25T16:54:09.823807+00:00 17462964.932948771864 232536978.567002385855 249999943.499951153994 1 60212.704291096 2023-09-25T16:54:10.750702+00:00 17462999.339114874601 232536944.160793304443 249999943.499908179045 1 60212.704302760 2023-09-25T16:54:11.758446+00:00 17462979.811911612749 232536963.687923401594 249999943.499835014343 1 60212.704313515 2023-09-25T16:54:12.687703+00:00 17462963.319276250899 232536980.180449038744 249999943.499725282192 1 60212.704324929 2023-09-25T16:54:13.673867+00:00 17462996.071287415922 232536947.428284615278 249999943.499572038651 1 60212.704335751 2023-09-25T16:54:14.608916+00:00 17462971.689159050584 232536971.810623109341 249999943.499782145023 1 60212.704348216 2023-09-25T16:54:15.685866+00:00 17462993.859208300710 232536949.641221284866 249999943.500429570675 1 60212.704359399 2023-09-25T16:54:16.652065+00:00 17462984.978445116431 232536958.521174967289 249999943.499620079994 1 60212.704370833 2023-09-25T16:54:17.639957+00:00 17462963.557192910463 232536979.942780345678 249999943.499973267317 1 60212.704382068 2023-09-25T16:54:18.610637+00:00 17463012.092612352222 232536931.407369524240 249999943.499981880188 1 60212.704393894 2023-09-25T16:54:19.632440+00:00 17462989.752788033336 232536953.747322052717 249999943.500110089779 1 60212.704405531 2023-09-25T16:54:20.637889+00:00 17462991.796899743378 232536951.702933222055 249999943.499832957983 1 60212.704416627 2023-09-25T16:54:21.596602+00:00 17463018.680208772421 232536924.819508373737 249999943.499717146158 1 60212.704429356 2023-09-25T16:54:22.696344+00:00 17462984.485826741904 232536959.013965219259 249999943.499791949987 1 60212.704440389 2023-09-25T16:54:23.649593+00:00 17463003.788673460484 232536939.711506634951 249999943.500180095434 1 60212.704451985 2023-09-25T16:54:24.651530+00:00 17462953.022219792008 232536990.477637648582 249999943.499857425690 1 60212.704463242 2023-09-25T16:54:25.624059+00:00 17462944.982695840299 232536998.517248511314 249999943.499944359064 1 60212.704475610 2023-09-25T16:54:26.692718+00:00 17463006.594114124775 232536936.905652344227 249999943.499766469002 1 60212.704486137 2023-09-25T16:54:27.602284+00:00 17462969.394456252456 232536974.105694770813 249999943.500151038170 1 60212.704498257 2023-09-25T16:54:28.649459+00:00 17462981.969650641084 232536961.530343502760 249999943.499994158745 1 60212.704510145 2023-09-25T16:54:29.676495+00:00 17463016.144392568618 232536927.355293780565 249999943.499686360359 1 60212.704521250 2023-09-25T16:54:30.635966+00:00 17462987.654477898031 232536955.845518499613 249999943.499996393919 1 60212.704532746 2023-09-25T16:54:31.629277+00:00 17462982.043910641223 232536961.456029236317 249999943.499939888716 1 60212.704544398 2023-09-25T16:54:32.636028+00:00 17463007.956933330745 232536935.543033361435 249999943.499966681004 1 60212.704556435 2023-09-25T16:54:33.676037+00:00 17462973.301019728184 232536970.198913305998 249999943.499933034182 1 60212.704567499 2023-09-25T16:54:34.631938+00:00 17463016.240330886096 232536927.259597569704 249999943.499928444624 1 60212.704579155 2023-09-25T16:54:35.639009+00:00 17462994.038306597620 232536949.461958885193 249999943.500265479088 1 60212.704590734 2023-09-25T16:54:36.639439+00:00 17462943.154108989984 232537000.346094816923 249999943.500203818083 1 60212.704602173 2023-09-25T16:54:37.627706+00:00 17462987.199014283717 232536956.300720602274 249999943.499734878540 1 60212.704614271 2023-09-25T16:54:38.673062+00:00 17462972.090095251799 232536971.410134255886 249999943.500229507685 1 60212.704626080 2023-09-25T16:54:39.693287+00:00 17463011.774518474936 232536931.725376248360 249999943.499894738197 1 60212.704637089 2023-09-25T16:54:40.644467+00:00 17462968.837024707347 232536974.663172364235 249999943.500197082758 1 60212.704647763 2023-09-25T16:54:41.566746+00:00 17463000.830321751535 232536942.669880330563 249999943.500202089548 1 60212.704659919 2023-09-25T16:54:42.617025+00:00 17463032.573740608990 232536910.926514655352 249999943.500255256891 1 60212.704671258 2023-09-25T16:54:43.596662+00:00 17462971.056850899011 232536972.443048268557 249999943.499899178743 1 60212.704682944 2023-09-25T16:54:44.606379+00:00 17462995.219204384834 232536948.280837535858 249999943.500041931868 1 60212.704694012 2023-09-25T16:54:45.562676+00:00 17462972.522008802742 232536970.978030174971 249999943.500038981438 1 60212.704706413 2023-09-25T16:54:46.634105+00:00 17462986.983778942376 232536956.515945285559 249999943.499724239111 1 60212.704717765 2023-09-25T16:54:47.614879+00:00 17463002.260417468846 232536941.239956587553 249999943.500374048948 1 60212.704729332 2023-09-25T16:54:48.614308+00:00 17462993.787405636162 232536949.712440252304 249999943.499845892191 1 60212.704740980 2023-09-25T16:54:49.620696+00:00 17462964.845893129706 232536978.654205590487 249999943.500098705292 1 60212.704752713 2023-09-25T16:54:50.634413+00:00 17462978.138106752187 232536965.361745923758 249999943.499852687120 1 60212.704763669 2023-09-25T16:54:51.580985+00:00 17463015.943200405687 232536927.556446313858 249999943.499646723270 1 60212.704775509 2023-09-25T16:54:52.604031+00:00 17462997.953604660928 232536945.546178340912 249999943.499783009291 1 60212.704787239 2023-09-25T16:54:53.617487+00:00 17462974.565294161439 232536968.934676676989 249999943.499970853329 1 60212.704798485 2023-09-25T16:54:54.589111+00:00 17462974.476388361305 232536969.023450076580 249999943.499838441610 1 60212.704809713 2023-09-25T16:54:55.559201+00:00 17462997.121493790299 232536946.378286540508 249999943.499780327082 1 60212.704821659 2023-09-25T16:54:56.591315+00:00 17463013.927734762430 232536929.572033286095 249999943.499768048525 1 60212.704833097 2023-09-25T16:54:57.579611+00:00 17463003.325694613159 232536940.174284845591 249999943.499979466200 1 60212.704845075 2023-09-25T16:54:58.614534+00:00 17462954.909277651459 232536988.590716511011 249999943.499994158745 1 60212.704857146 2023-09-25T16:54:59.657468+00:00 17462930.553146418184 232537012.946922481060 249999943.500068902969 1 60212.704868070 2023-09-25T16:55:00.601229+00:00 17463001.072944372892 232536942.427315622568 249999943.500259995461 1 60212.704882198 2023-09-25T16:55:01.821931+00:00 17462977.445219118148 232536966.054930686951 249999943.500149816275 1 60212.704897660 2023-09-25T16:55:03.157861+00:00 17462961.538416542113 232536981.961463630199 249999943.499880164862 1 60212.704905379 2023-09-25T16:55:03.824733+00:00 17463005.371839608997 232536938.128162205219 249999943.500001817942 1 60212.704916964 2023-09-25T16:55:04.825706+00:00 17463026.542275633663 232536916.957634627819 249999943.499910265207 1 60212.704926970 2023-09-25T16:55:05.690258+00:00 17462943.167302466929 232537000.333190470934 249999943.500492930412 1 60212.704939080 2023-09-25T16:55:06.736539+00:00 17463025.110188499093 232536918.389468371868 249999943.499656856060 1 60212.704950028 2023-09-25T16:55:07.682408+00:00 17463017.756363403052 232536925.743505537510 249999943.499868929386 1 60212.704960701 2023-09-25T16:55:08.604556+00:00 17463004.429166547954 232536939.070809185505 249999943.499975740910 1 60212.704973176 2023-09-25T16:55:09.682367+00:00 17462944.646681666374 232536998.853582650423 249999943.500264316797 1 60212.704984620 2023-09-25T16:55:10.671210+00:00 17462977.101203888655 232536966.399396151304 249999943.500600039959 1 60212.704996617 2023-09-25T16:55:11.707696+00:00 17463017.333352688700 232536926.166961371899 249999943.500314056873 1 60212.705007142 2023-09-25T16:55:12.617075+00:00 17462980.897202167660 232536962.602426826954 249999943.499628990889 1 60212.705018832 2023-09-25T16:55:13.627084+00:00 17463004.397114776075 232536939.102610826492 249999943.499725610018 1 60212.705030662 2023-09-25T16:55:14.649202+00:00 17462995.934333056211 232536947.565335512161 249999943.499668568373 1 60212.705042152 2023-09-25T16:55:15.641960+00:00 17462991.815379399806 232536951.684764415026 249999943.500143826008 1 60212.705054100 2023-09-25T16:55:16.674189+00:00 17463015.096895214170 232536928.402646213770 249999943.499541431665 1 60212.705065900 2023-09-25T16:55:17.693706+00:00 17462956.302515074611 232536987.197641879320 249999943.500156939030 1 60212.705076574 2023-09-25T16:55:18.616026+00:00 17462995.452250212431 232536948.047640562057 249999943.499890774488 1 60212.705088838 2023-09-25T16:55:19.675564+00:00 17463008.656656358391 232536934.843430966139 249999943.500087320805 1 60212.705100063 2023-09-25T16:55:20.645480+00:00 17462962.615899518132 232536980.884595394135 249999943.500494897366 1 60212.705111529 2023-09-25T16:55:21.636105+00:00 17463002.423085004091 232536941.076850831509 249999943.499935835600 1 60212.705123372 2023-09-25T16:55:22.659377+00:00 17462995.992922972888 232536947.506903141737 249999943.499826103449 1 60212.705134647 2023-09-25T16:55:23.633520+00:00 17463009.725687123835 232536933.774161458015 249999943.499848574400 1 60212.705145905 2023-09-25T16:55:24.606223+00:00 17462984.712288513780 232536958.787631928921 249999943.499920427799 1 60212.705159703 2023-09-25T16:55:25.798329+00:00 17462994.425708107650 232536949.074118107557 249999943.499826222658 1 60212.705169130 2023-09-25T16:55:26.612840+00:00 17463003.223737329245 232536940.275900065899 249999943.499637395144 1 60212.705181399 2023-09-25T16:55:27.672904+00:00 17463002.234926491976 232536941.265416830778 249999943.500343322754 1 60212.705192097 2023-09-25T16:55:28.597167+00:00 17462981.678059738129 232536961.821732223034 249999943.499791949987 1 60212.705203825 2023-09-25T16:55:29.610496+00:00 17463010.146644353867 232536933.353057831526 249999943.499702185392 1 60212.705215708 2023-09-25T16:55:30.637164+00:00 17462992.657522544265 232536950.842783063650 249999943.500305593014 1 60212.705227472 2023-09-25T16:55:31.653603+00:00 17462960.713830146939 232536982.786068677902 249999943.499898821115 1 60212.705239062 2023-09-25T16:55:32.654963+00:00 17462961.791110500693 232536981.708927154541 249999943.500037670135 1 60212.705249771 2023-09-25T16:55:33.580182+00:00 17462994.750765107572 232536948.749245971441 249999943.500011086464 1 60212.705261446 2023-09-25T16:55:34.588886+00:00 17462942.324561197311 232537001.175527602434 249999943.500088810921 1 60212.705273346 2023-09-25T16:55:35.617046+00:00 17462971.128238540143 232536972.371771186590 249999943.500009715557 1 60212.705284198 2023-09-25T16:55:36.554713+00:00 17462966.791757632047 232536976.708279728889 249999943.500037372112 1 60212.705296606 2023-09-25T16:55:37.626745+00:00 17463016.369085147977 232536927.131012976170 249999943.500098109245 1 60212.705308321 2023-09-25T16:55:38.638917+00:00 17462993.667257901281 232536949.832622766495 249999943.499880671501 1 60212.705319294 2023-09-25T16:55:39.586968+00:00 17462980.543561067432 232536962.956531465054 249999943.500092536211 1 60212.705331034 2023-09-25T16:55:40.601297+00:00 17462952.634267076850 232536990.865377098322 249999943.499644160271 1 60212.705342326 2023-09-25T16:55:41.576965+00:00 17462995.428046327084 232536948.071839362383 249999943.499885678291 1 60212.705354340 2023-09-25T16:55:42.615009+00:00 17462969.155744872987 232536974.343976289034 249999943.499721169472 1 60212.705365917 2023-09-25T16:55:43.615245+00:00 17462926.019590768963 232537017.480438292027 249999943.500029057264 1 60212.705377341 2023-09-25T16:55:44.602270+00:00 17463030.653578195721 232536912.846317350864 249999943.499895542860 1 60212.705389318 2023-09-25T16:55:45.637057+00:00 17462992.935165185481 232536950.565000146627 249999943.500165343285 1 60212.705400682 2023-09-25T16:55:46.618895+00:00 17462981.582838870585 232536961.917162954807 249999943.500001817942 1 60212.705412051 2023-09-25T16:55:47.601189+00:00 17463040.530025951564 232536902.969801425934 249999943.499827384949 1 60212.705423294 2023-09-25T16:55:48.572609+00:00 17462994.729117367417 232536948.770827472210 249999943.499944835901 1 60212.705435457 2023-09-25T16:55:49.623456+00:00 17462993.034794315696 232536950.465030014515 249999943.499824345112 1 60212.705446689 2023-09-25T16:55:50.593916+00:00 17462983.913126878440 232536959.586537510157 249999943.499664396048 1 60212.705458241 2023-09-25T16:55:51.591982+00:00 17462996.747541539371 232536946.752632349730 249999943.500173896551 1 60212.705469532 2023-09-25T16:55:52.567561+00:00 17462934.643358319998 232537008.856742173433 249999943.500100493431 1 60212.705481558 2023-09-25T16:55:53.606585+00:00 17462995.217681195587 232536948.282339990139 249999943.500021189451 1 60212.705493635 2023-09-25T16:55:54.650072+00:00 17463034.560202561319 232536908.939870536327 249999943.500073105097 1 60212.705504660 2023-09-25T16:55:55.602566+00:00 17462978.891094472259 232536964.608924537897 249999943.500019013882 1 60212.705516395 2023-09-25T16:55:56.616515+00:00 17462959.867608923465 232536983.632484167814 249999943.500093102455 1 60212.705528156 2023-09-25T16:55:57.632669+00:00 17462998.368344787508 232536945.131689757109 249999943.500034540892 1 60212.705539302 2023-09-25T16:55:58.595691+00:00 17462974.503972645849 232536968.995854854584 249999943.499827504158 1 60212.705550814 2023-09-25T16:55:59.590318+00:00 17463003.146129023284 232536940.354162245989 249999943.500291258097 1 60212.705562479 2023-09-25T16:56:00.598187+00:00 17462994.750185668468 232536948.750008672476 249999943.500194340944 1 60212.705573561 2023-09-25T16:56:01.555657+00:00 17463031.703313097358 232536911.796483904123 249999943.499796986580 1 60212.705590798 2023-09-25T16:56:03.044915+00:00 17462965.902360532433 232536977.597434133291 249999943.499794661999 1 60212.705601182 2023-09-25T16:56:03.942137+00:00 17462974.187633100897 232536969.312649101019 249999943.500282198191 1 60212.705611110 2023-09-25T16:56:04.799908+00:00 17462968.392226256430 232536975.107750564814 249999943.499976813793 1 60212.705622357 2023-09-25T16:56:05.771621+00:00 17462956.572652380913 232536986.926902562380 249999943.499554932117 1 60212.705634057 2023-09-25T16:56:06.782478+00:00 17462977.462984025478 232536966.037136018276 249999943.500120043755 1 60212.705644919 2023-09-25T16:56:07.720958+00:00 17463021.065929841250 232536922.434023469687 249999943.499953299761 1 60212.705656487 2023-09-25T16:56:08.720524+00:00 17462991.383678041399 232536952.116318255663 249999943.499996304512 1 60212.705667655 2023-09-25T16:56:09.685355+00:00 17462997.181702278554 232536946.318557441235 249999943.500259727240 1 60212.705679131 2023-09-25T16:56:10.676938+00:00 17463003.163651280105 232536940.336145043373 249999943.499796330929 1 60212.705691031 2023-09-25T16:56:11.705060+00:00 17462994.736608270556 232536948.763329893351 249999943.499938160181 1 60212.705702478 2023-09-25T16:56:12.694097+00:00 17462996.718268577009 232536946.781478673220 249999943.499747246504 1 60212.705714204 2023-09-25T16:56:13.707231+00:00 17462944.241946738213 232536999.257978737354 249999943.499925464392 1 60212.705724556 2023-09-25T16:56:14.601588+00:00 17463021.750602435321 232536921.749546080828 249999943.500148504972 1 60212.705737202 2023-09-25T16:56:15.694270+00:00 17463009.599542118609 232536933.900467485189 249999943.500009596348 1 60212.705747988 2023-09-25T16:56:16.626125+00:00 17462956.787880897522 232536986.712254822254 249999943.500135719776 1 60212.705760178 2023-09-25T16:56:17.679404+00:00 17463009.990985181183 232536933.508783757687 249999943.499768942595 1 60212.705771549 2023-09-25T16:56:18.661808+00:00 17462996.205509439111 232536947.294492810965 249999943.500002264977 1 60212.705783056 2023-09-25T16:56:19.656015+00:00 17462953.944514375180 232536989.555919736624 249999943.500434100628 1 60212.705794618 2023-09-25T16:56:20.654996+00:00 17463033.442184884101 232536910.057557851076 249999943.499742746353 1 60212.705805557 2023-09-25T16:56:21.600111+00:00 17462988.497620116919 232536955.002347707748 249999943.499967813492 1 60212.705817865 2023-09-25T16:56:22.663534+00:00 17463017.247247297317 232536926.252495884895 249999943.499743193388 1 60212.705828778 2023-09-25T16:56:23.606354+00:00 17462976.668597988784 232536966.831456124783 249999943.500054121017 1 60212.705842834 2023-09-25T16:56:24.820903+00:00 17462989.185872420669 232536954.314138621092 249999943.500011026859 1 60212.705852691 2023-09-25T16:56:25.672500+00:00 17463034.018930029124 232536909.480782151222 249999943.499712169170 1 60212.705864158 2023-09-25T16:56:26.663199+00:00 17462948.973407924175 232536994.526151001453 249999943.499558925629 1 60212.705877170 2023-09-25T16:56:27.787436+00:00 17462959.834788993001 232536983.665514260530 249999943.500303268433 1 60212.705887751 2023-09-25T16:56:28.701650+00:00 17462969.771702818573 232536973.728288948536 249999943.499991774559 1 60212.705898748 2023-09-25T16:56:29.651843+00:00 17463019.337359398603 232536924.162551224232 249999943.499910622835 1 60212.705911641 2023-09-25T16:56:30.765796+00:00 17462978.743419878185 232536964.756631672382 249999943.500051558018 1 60212.705921705 2023-09-25T16:56:31.635287+00:00 17462999.966905392706 232536943.533417433500 249999943.500322818756 1 60212.705933825 2023-09-25T16:56:32.682500+00:00 17462947.961695715785 232536995.538029998541 249999943.499725699425 1 60212.705945296 2023-09-25T16:56:33.673600+00:00 17462980.317233841866 232536963.182780832052 249999943.500014662743 1 60212.705957040 2023-09-25T16:56:34.688275+00:00 17462983.239463575184 232536960.260614454746 249999943.500078022480 1 60212.705968306 2023-09-25T16:56:35.661646+00:00 17462989.945970058441 232536953.553825557232 249999943.499795615673 1 60212.705980641 2023-09-25T16:56:36.727350+00:00 17463018.105217270553 232536925.394347310066 249999943.499564588070 1 60212.705991681 2023-09-25T16:56:37.681194+00:00 17463003.844265475869 232536939.655825287104 249999943.500090777874 1 60212.706003077 2023-09-25T16:56:38.665844+00:00 17462999.135968483984 232536944.363917797804 249999943.499886274338 1 60212.706014456 2023-09-25T16:56:39.648964+00:00 17463018.597684528679 232536924.902495801449 249999943.500180333853 1 60212.706026751 2023-09-25T16:56:40.711244+00:00 17462983.118537519127 232536960.381319493055 249999943.499857008457 1 60212.706037964 2023-09-25T16:56:41.680060+00:00 17463012.352499406785 232536931.147399008274 249999943.499898403883 1 60212.706049066 2023-09-25T16:56:42.639273+00:00 17462963.442442372441 232536980.057384610176 249999943.499826967716 1 60212.706060767 2023-09-25T16:56:43.650281+00:00 17463000.321549691260 232536943.178266137838 249999943.499815821648 1 60212.706072399 2023-09-25T16:56:44.655332+00:00 17462959.954235095531 232536983.545412272215 249999943.499647378922 1 60212.706083418 2023-09-25T16:56:45.607286+00:00 17463004.766311392188 232536938.733488798141 249999943.499800205231 1 60212.706095153 2023-09-25T16:56:46.621209+00:00 17462996.206085413694 232536947.294258624315 249999943.500344038010 1 60212.706106831 2023-09-25T16:56:47.630235+00:00 17462957.061636529863 232536986.438346296549 249999943.499982833862 1 60212.706117676 2023-09-25T16:56:48.567208+00:00 17462964.961930017918 232536978.538325518370 249999943.500255525112 1 60212.706129479 2023-09-25T16:56:49.586990+00:00 17462980.015063244849 232536963.484582066536 249999943.499645322561 1 60212.706140833 2023-09-25T16:56:50.567980+00:00 17463010.848193388432 232536932.651450932026 249999943.499644309282 1 60212.706152768 2023-09-25T16:56:51.599147+00:00 17463003.345130592585 232536940.155095785856 249999943.500226378441 1 60212.706164306 2023-09-25T16:56:52.596068+00:00 17462939.756052888930 232537003.744038403034 249999943.500091284513 1 60212.706175705 2023-09-25T16:56:53.580943+00:00 17462956.399219449610 232536987.100490599871 249999943.499710053205 1 60212.706187404 2023-09-25T16:56:54.591731+00:00 17463001.753106202930 232536941.747227966785 249999943.500334173441 1 60212.706199669 2023-09-25T16:56:55.651423+00:00 17463026.459078721702 232536917.041119247675 249999943.500197976828 1 60212.706210640 2023-09-25T16:56:56.599288+00:00 17462977.064331158996 232536966.435566604137 249999943.499897778034 1 60212.706222532 2023-09-25T16:56:57.626815+00:00 17462994.330798994750 232536949.169339746237 249999943.500138729811 1 60212.706233228 2023-09-25T16:56:58.550897+00:00 17462945.245315026492 232536998.254798263311 249999943.500113278627 1 60212.706245269 2023-09-25T16:56:59.591198+00:00 17462958.908961694688 232536984.591147720814 249999943.500109404325 1 60212.706257401 2023-09-25T16:57:00.639469+00:00 17463014.204509228468 232536929.295686483383 249999943.500195711851 1 60212.706270599 2023-09-25T16:57:01.779786+00:00 17463003.370605502278 232536940.129707843065 249999943.500313341618 1 60212.706280340 2023-09-25T16:57:02.621366+00:00 17462979.564867224544 232536963.934808224440 249999943.499675452709 1 60212.706292177 2023-09-25T16:57:03.644111+00:00 17463006.764134608209 232536936.736014246941 249999943.500148862600 1 60212.706304063 2023-09-25T16:57:04.671035+00:00 17462966.743025742471 232536976.756946712732 249999943.499972462654 1 60212.706315179 2023-09-25T16:57:05.631476+00:00 17462973.970976404846 232536969.528976708651 249999943.499953120947 1 60212.706326375 2023-09-25T16:57:06.598805+00:00 17462979.511922489852 232536963.987876296043 249999943.499798774719 1 60212.706338157 2023-09-25T16:57:07.616760+00:00 17463015.315841745585 232536928.184124410152 249999943.499966144562 1 60212.706349428 2023-09-25T16:57:08.590546+00:00 17462998.589838743210 232536944.910126268864 249999943.499965012074 1 60212.706361329 2023-09-25T16:57:09.618823+00:00 17462998.181005455554 232536945.318728268147 249999943.499733716249 1 60212.706373052 2023-09-25T16:57:10.631679+00:00 17463048.790408726782 232536894.709276437759 249999943.499685168266 1 60212.706384493 2023-09-25T16:57:11.620179+00:00 17463022.016136161983 232536921.483366370201 249999943.499502539635 1 60212.706395912 2023-09-25T16:57:12.606802+00:00 17462971.151672624052 232536972.348278254271 249999943.499950885773 1 60212.706408389 2023-09-25T16:57:13.684857+00:00 17463001.375873763114 232536942.123908579350 249999943.499782353640 1 60212.706419257 2023-09-25T16:57:14.623854+00:00 17462959.452137678862 232536984.047826498747 249999943.499964177608 1 60212.706430428 2023-09-25T16:57:15.588989+00:00 17463009.713184881955 232536933.786920756102 249999943.500105649233 1 60212.706442425 2023-09-25T16:57:16.625482+00:00 17462989.771926924586 232536953.728335976601 249999943.500262916088 1 60212.706453235 2023-09-25T16:57:17.559516+00:00 17462985.560823511332 232536957.938624382019 249999943.499447882175 1 60212.706465255 2023-09-25T16:57:18.598033+00:00 17462979.929260198027 232536963.570431977510 249999943.499692171812 1 60212.706475937 2023-09-25T16:57:19.520926+00:00 17462959.339496921748 232536984.160508513451 249999943.500005424023 1 60212.706488688 2023-09-25T16:57:20.622626+00:00 17462981.441545613110 232536962.058139711618 249999943.499685317278 1 60212.706500530 2023-09-25T16:57:21.645816+00:00 17463010.618347782642 232536932.882017225027 249999943.500365018845 1 60212.706512259 2023-09-25T16:57:22.659221+00:00 17462963.335615843534 232536980.164283782244 249999943.499899625778 1 60212.706523490 2023-09-25T16:57:23.629559+00:00 17463012.314857158810 232536931.185325801373 249999943.500182956457 1 60212.706534987 2023-09-25T16:57:24.622881+00:00 17462966.948487900198 232536976.551997631788 249999943.500485539436 1 60212.706546140 2023-09-25T16:57:25.586494+00:00 17463059.063245087862 232536884.436713010073 249999943.499958097935 1 60212.706558283 2023-09-25T16:57:26.635645+00:00 17462943.133672788739 232537000.366448551416 249999943.500121355057 1 60212.706569571 2023-09-25T16:57:27.610903+00:00 17462970.940113965422 232536972.560045301914 249999943.500159263611 1 60212.706580633 2023-09-25T16:57:28.566724+00:00 17462966.714068260044 232536976.785950839520 249999943.500019103289 1 60212.706591969 2023-09-25T16:57:29.546133+00:00 17462979.709537547082 232536963.790391355753 249999943.499928891659 1 60212.706603259 2023-09-25T16:57:30.521544+00:00 17462963.813913717866 232536979.686196118593 249999943.500109851360 1 60212.706615882 2023-09-25T16:57:31.612193+00:00 17463015.294195588678 232536928.205811798573 249999943.500007390976 1 60212.706626929 2023-09-25T16:57:32.566675+00:00 17462938.515589699149 232537004.984777629375 249999943.500367343426 1 60212.706638924 2023-09-25T16:57:33.602996+00:00 17463017.678416598588 232536925.821642696857 249999943.500059306622 1 60212.706650789 2023-09-25T16:57:34.628141+00:00 17463009.616094380617 232536933.883971661329 249999943.500066041946 1 60212.706662237 2023-09-25T16:57:35.617280+00:00 17462971.851349867880 232536971.648281097412 249999943.499630957842 1 60212.706673612 2023-09-25T16:57:36.600102+00:00 17462969.289818961173 232536974.210021823645 249999943.499840795994 1 60212.706685836 2023-09-25T16:57:37.656273+00:00 17462966.249085169286 232536977.251019537449 249999943.500104695559 1 60212.706695876 2023-09-25T16:57:38.523687+00:00 17462982.512640401721 232536960.987646400928 249999943.500286817551 1 60212.706708663 2023-09-25T16:57:39.628515+00:00 17463029.819723837078 232536913.680475890636 249999943.500199735165 1 60212.706719793 2023-09-25T16:57:40.590138+00:00 17462960.982387363911 232536982.517778247595 249999943.500165611506 1 60212.706731425 2023-09-25T16:57:41.595131+00:00 17463004.405630830675 232536939.094268918037 249999943.499899744987 1 60212.706743061 2023-09-25T16:57:42.600453+00:00 17463026.922672871500 232536916.577050596476 249999943.499723464251 1 60212.706754535 2023-09-25T16:57:43.591762+00:00 17462967.341884303838 232536976.157773286104 249999943.499657601118 1 60212.706765682 2023-09-25T16:57:44.554861+00:00 17463019.808851256967 232536923.691343516111 249999943.500194787979 1 60212.706777839 2023-09-25T16:57:45.605283+00:00 17462968.152992073447 232536975.347081035376 249999943.500073105097 1 60212.706788812 2023-09-25T16:57:46.553342+00:00 17463008.573717225343 232536934.925912916660 249999943.499630153179 1 60212.706800718 2023-09-25T16:57:47.582070+00:00 17462953.804712545127 232536989.695227265358 249999943.499939799309 1 60212.706812632 2023-09-25T16:57:48.611427+00:00 17462989.004985064268 232536954.494799911976 249999943.499784976244 1 60212.706824323 2023-09-25T16:57:49.621480+00:00 17462985.116808269173 232536958.383372992277 249999943.500181257725 1 60212.706834962 2023-09-25T16:57:50.540719+00:00 17463019.145987372845 232536924.354367017746 249999943.500354379416 1 60212.706846924 2023-09-25T16:57:51.574212+00:00 17462969.951665181667 232536973.548415124416 249999943.500080317259 1 60212.706858781 2023-09-25T16:57:52.598675+00:00 17462971.444647688419 232536972.055820167065 249999943.500467866659 1 60212.706870398 2023-09-25T16:57:53.602449+00:00 17462973.902468565851 232536969.597582399845 249999943.500050961971 1 60212.706881613 2023-09-25T16:57:54.571366+00:00 17463044.556735962629 232536898.943223357201 249999943.499959319830 1 60212.706893540 2023-09-25T16:57:55.601903+00:00 17462959.693121243268 232536983.806556820869 249999943.499678075314 1 60212.706905155 2023-09-25T16:57:56.605352+00:00 17462986.961699429899 232536956.538236886263 249999943.499936312437 1 60212.706917002 2023-09-25T16:57:57.628974+00:00 17462969.257198873907 232536974.242833554745 249999943.500032424927 1 60212.706928807 2023-09-25T16:57:58.648922+00:00 17462955.390841692686 232536988.109105020761 249999943.499946713448 1 60212.706940647 2023-09-25T16:57:59.671931+00:00 17462968.650224555284 232536974.849850952625 249999943.500075519085 1 60212.706951296 2023-09-25T16:58:00.591948+00:00 17462961.437772199512 232536982.062070339918 249999943.499842524529 1 60212.706965425 2023-09-25T16:58:01.812704+00:00 17462978.616484176368 232536964.883635818958 249999943.500119984150 1 60212.706976489 2023-09-25T16:58:02.768620+00:00 17462989.178334169090 232536954.321827858686 249999943.500162035227 1 60212.706988218 2023-09-25T16:58:03.782030+00:00 17462986.228918254375 232536957.270837455988 249999943.499755710363 1 60212.706999421 2023-09-25T16:58:04.749983+00:00 17463002.152809016407 232536941.347325176001 249999943.500134199858 1 60212.707010348 2023-09-25T16:58:05.694048+00:00 17463001.430463828146 232536942.069076180458 249999943.499540001154 1 60212.707022496 2023-09-25T16:58:06.743676+00:00 17462963.890223037452 232536979.609565943480 249999943.499788969755 1 60212.707033456 2023-09-25T16:58:07.690608+00:00 17462930.926795084029 232537012.573149770498 249999943.499944865704 1 60212.707044713 2023-09-25T16:58:08.663236+00:00 17462963.765338502824 232536979.734757661819 249999943.500096172094 1 60212.707056712 2023-09-25T16:58:09.699905+00:00 17463024.190430603921 232536919.309737831354 249999943.500168442726 1 60212.707067566 2023-09-25T16:58:10.637680+00:00 17462989.262229833752 232536954.237719625235 249999943.499949455261 1 60212.707079628 2023-09-25T16:58:11.679805+00:00 17462989.869496721774 232536953.630184590816 249999943.499681323767 1 60212.707091098 2023-09-25T16:58:12.670843+00:00 17463002.168271116912 232536941.332011193037 249999943.500282317400 1 60212.707102308 2023-09-25T16:58:13.639366+00:00 17462972.749801408499 232536970.750383168459 249999943.500184565783 1 60212.707114061 2023-09-25T16:58:14.654895+00:00 17462972.297523964196 232536971.202379405499 249999943.499903380871 1 60212.707125535 2023-09-25T16:58:15.646245+00:00 17462987.530472964048 232536955.969429820776 249999943.499902784824 1 60212.707136560 2023-09-25T16:58:16.598798+00:00 17462967.275013461709 232536976.225060939789 249999943.500074386597 1 60212.707148588 2023-09-25T16:58:17.638043+00:00 17462966.154424823821 232536977.345217585564 249999943.499642401934 1 60212.707160077 2023-09-25T16:58:18.630679+00:00 17462954.673728570342 232536988.826487302780 249999943.500215888023 1 60212.707171514 2023-09-25T16:58:19.618802+00:00 17462980.051014553756 232536963.449075818062 249999943.500090360641 1 60212.707183782 2023-09-25T16:58:20.678794+00:00 17463019.985212702304 232536923.514859139919 249999943.500071853399 1 60212.707195993 2023-09-25T16:58:21.733778+00:00 17463012.823380522430 232536930.676909953356 249999943.500290483236 1 60212.707206046 2023-09-25T16:58:22.602406+00:00 17463026.323289096355 232536917.176518410444 249999943.499807506800 1 60212.707218656 2023-09-25T16:58:23.691855+00:00 17462978.373812153935 232536965.126175463200 249999943.499987602234 1 60212.707229814 2023-09-25T16:58:24.655972+00:00 17462981.161176357418 232536962.338832288980 249999943.500008642673 1 60212.707241694 2023-09-25T16:58:25.682403+00:00 17462992.216962222010 232536951.283049166203 249999943.500011384487 1 60212.707253450 2023-09-25T16:58:26.698058+00:00 17462987.141031235456 232536956.358610242605 249999943.499641478062 1 60212.707264503 2023-09-25T16:58:27.653001+00:00 17463003.151964187622 232536940.348013907671 249999943.499978095293 1 60212.707276502 2023-09-25T16:58:28.689731+00:00 17462991.792289435863 232536951.707711428404 249999943.500000864267 1 60212.707287359 2023-09-25T16:58:29.627806+00:00 17462992.158755827695 232536951.341253340244 249999943.500009179115 1 60212.707299137 2023-09-25T16:58:30.645474+00:00 17462970.258705515414 232536973.241408884525 249999943.500114411116 1 60212.707311140 2023-09-25T16:58:31.682497+00:00 17462982.382173947990 232536961.117300897837 249999943.499474853277 1 60212.707321782 2023-09-25T16:58:32.601920+00:00 17462987.899675548077 232536955.600402325392 249999943.500077873468 1 60212.707334253 2023-09-25T16:58:33.679466+00:00 17462952.123096894473 232536991.377110719681 249999943.500207602978 1 60212.707345175 2023-09-25T16:58:34.623073+00:00 17463066.364849887788 232536877.134962439537 249999943.499812334776 1 60212.707357096 2023-09-25T16:58:35.653057+00:00 17462958.508060321212 232536984.992101609707 249999943.500161945820 1 60212.707368708 2023-09-25T16:58:36.656386+00:00 17463014.239196509123 232536929.260505497456 249999943.499702006578 1 60212.707380943 2023-09-25T16:58:37.713494+00:00 17462987.804874945432 232536955.695224672556 249999943.500099629164 1 60212.707392465 2023-09-25T16:58:38.708975+00:00 17462958.331381708384 232536985.168550133705 249999943.499931842089 1 60212.707403351 2023-09-25T16:58:39.649480+00:00 17463002.078235048801 232536941.421937584877 249999943.500172644854 1 60212.707413917 2023-09-25T16:58:40.562438+00:00 17462914.746919643134 232537028.753155291080 249999943.500074923038 1 60212.707425893 2023-09-25T16:58:41.597177+00:00 17463006.005275502801 232536937.494557827711 249999943.499833345413 1 60212.707437560 2023-09-25T16:58:42.605199+00:00 17463009.209120415151 232536934.291136592627 249999943.500257015228 1 60212.707449236 2023-09-25T16:58:43.614038+00:00 17462975.919440299273 232536967.580805480480 249999943.500245779753 1 60212.707460725 2023-09-25T16:58:44.606658+00:00 17462954.815515313298 232536988.684060364962 249999943.499575674534 1 60212.707472601 2023-09-25T16:58:45.632689+00:00 17462937.610323294997 232537005.889808684587 249999943.500131964684 1 60212.707483491 2023-09-25T16:58:46.573653+00:00 17463033.643690083176 232536909.856436342001 249999943.500126421452 1 60212.707495862 2023-09-25T16:58:47.642438+00:00 17463000.013000678271 232536943.487079203129 249999943.500079870224 1 60212.707507645 2023-09-25T16:58:48.660540+00:00 17462962.288074072450 232536981.212142914534 249999943.500216990709 1 60212.707518446 2023-09-25T16:58:49.593717+00:00 17462965.733578111976 232536977.766446918249 249999943.500025033951 1 60212.707530086 2023-09-25T16:58:50.599477+00:00 17462950.158922407776 232536993.340906500816 249999943.499828904867 1 60212.707541642 2023-09-25T16:58:51.597837+00:00 17463040.280173275620 232536903.219739228487 249999943.499912500381 1 60212.707553474 2023-09-25T16:58:52.620163+00:00 17462998.537633631378 232536944.962212175131 249999943.499845802784 1 60212.707565132 2023-09-25T16:58:53.627352+00:00 17462982.761519268155 232536960.738543242216 249999943.500062525272 1 60212.707576335 2023-09-25T16:58:54.595391+00:00 17463022.760414134711 232536920.739545464516 249999943.499959588051 1 60212.707588232 2023-09-25T16:58:55.623245+00:00 17462977.533884026110 232536965.965978294611 249999943.499862313271 1 60212.707599034 2023-09-25T16:58:56.556551+00:00 17462980.696003720164 232536962.804138571024 249999943.500142276287 1 60212.707611278 2023-09-25T16:58:57.614434+00:00 17462968.178075771779 232536975.322177708149 249999943.500253468752 1 60212.707623438 2023-09-25T16:58:58.664998+00:00 17463022.767984893173 232536920.731476813555 249999943.499461710453 1 60212.707634106 2023-09-25T16:58:59.586744+00:00 17463002.225640453398 232536941.274457663298 249999943.500098109245 1 60212.707645342 2023-09-25T16:59:00.557554+00:00 17462943.443318489939 232537000.056768894196 249999943.500087380409 1 60212.707661257 2023-09-25T16:59:01.932605+00:00 17463036.588466882706 232536906.911716073751 249999943.500182956457 1 60212.707671214 2023-09-25T16:59:02.792915+00:00 17463019.135316677392 232536924.365014195442 249999943.500330865383 1 60212.707681987 2023-09-25T16:59:03.723619+00:00 17462962.493901871145 232536981.005951046944 249999943.499852925539 1 60212.707692265 2023-09-25T16:59:04.611681+00:00 17462959.410261370242 232536984.089925438166 249999943.500186800957 1 60212.707704378 2023-09-25T16:59:05.658273+00:00 17463007.785384323448 232536935.714413583279 249999943.499797910452 1 60212.707715572 2023-09-25T16:59:06.625426+00:00 17462979.983631804585 232536963.516636073589 249999943.500267863274 1 60212.707727592 2023-09-25T16:59:07.663915+00:00 17463005.096014574170 232536938.403819382191 249999943.499833941460 1 60212.707738997 2023-09-25T16:59:08.649348+00:00 17462975.927287060767 232536967.573181211948 249999943.500468283892 1 60212.707750521 2023-09-25T16:59:09.644971+00:00 17462962.949280839413 232536980.550704717636 249999943.499985545874 1 60212.707763355 2023-09-25T16:59:10.753871+00:00 17463018.596402544528 232536924.903672933578 249999943.500075489283 1 60212.707773364 2023-09-25T16:59:11.618634+00:00 17462936.325454298407 232537007.174464523792 249999943.499918818474 1 60212.707784864 2023-09-25T16:59:12.612246+00:00 17463019.456620011479 232536924.043439507484 249999943.500059515238 1 60212.707796142 2023-09-25T16:59:13.586698+00:00 17462983.282507520169 232536960.217349261045 249999943.499856770039 1 60212.707807085 2023-09-25T16:59:14.532082+00:00 17463057.018693152815 232536886.481413513422 249999943.500106662512 1 60212.707819473 2023-09-25T16:59:15.602479+00:00 17462940.917013633996 232537002.582924485207 249999943.499938130379 1 60212.707831135 2023-09-25T16:59:16.610105+00:00 17463006.934277180582 232536936.565663933754 249999943.499941110611 1 60212.707842463 2023-09-25T16:59:17.588828+00:00 17462987.382852688432 232536956.117286354303 249999943.500139057636 1 60212.707854559 2023-09-25T16:59:18.633919+00:00 17462971.617067210376 232536971.883023798466 249999943.500091016293 1 60212.707865685 2023-09-25T16:59:19.595228+00:00 17462994.553267959505 232536948.946654289961 249999943.499922245741 1 60212.707877360 2023-09-25T16:59:20.603943+00:00 17463009.267824146897 232536934.232074350119 249999943.499898493290 1 60212.707889048 2023-09-25T16:59:21.613730+00:00 17463002.611784491688 232536940.887944400311 249999943.499728888273 1 60212.707900620 2023-09-25T16:59:22.613532+00:00 17462987.653666540980 232536955.845893114805 249999943.499559640884 1 60212.707912754 2023-09-25T16:59:23.661975+00:00 17462965.733532708138 232536977.766554951668 249999943.500087648630 1 60212.707924034 2023-09-25T16:59:24.636529+00:00 17462972.415475357324 232536971.084534645081 249999943.500010013580 1 60212.707935044 2023-09-25T16:59:25.587805+00:00 17462999.750191591680 232536943.749581277370 249999943.499772876501 1 60212.707947292 2023-09-25T16:59:26.646033+00:00 17463011.019519440830 232536932.480693101883 249999943.500212550163 1 60212.707957841 2023-09-25T16:59:27.557407+00:00 17462992.147443346679 232536951.352507531643 249999943.499950885773 1 60212.707969612 2023-09-25T16:59:28.574425+00:00 17462961.005125254393 232536982.494731575251 249999943.499856829643 1 60212.707981380 2023-09-25T16:59:29.591190+00:00 17463001.295438554138 232536942.204514086246 249999943.499952644110 1 60212.707993133 2023-09-25T16:59:30.606703+00:00 17462996.984407357872 232536946.515090882778 249999943.499498248100 1 60212.708004463 2023-09-25T16:59:31.585645+00:00 17463010.071166381240 232536933.428719580173 249999943.499885976315 1 60212.708016047 2023-09-25T16:59:32.586452+00:00 17463007.681485842913 232536935.818698763847 249999943.500184595585 1 60212.708027622 2023-09-25T16:59:33.586533+00:00 17462991.150911238045 232536952.348829716444 249999943.499740958214 1 60212.708040147 2023-09-25T16:59:34.668664+00:00 17463009.603937432170 232536933.895594179630 249999943.499531626701 1 60212.708051589 2023-09-25T16:59:35.657265+00:00 17463010.152435809374 232536933.347413063049 249999943.499848872423 1 60212.708062957 2023-09-25T16:59:36.639483+00:00 17462949.037531945854 232536994.462588012218 249999943.500119954348 1 60212.708073733 2023-09-25T16:59:37.570558+00:00 17462966.323637671769 232536977.176506102085 249999943.500143766403 1 60212.708085673 2023-09-25T16:59:38.602177+00:00 17462978.512731969357 232536964.987796634436 249999943.500528603792 1 60212.708097637 2023-09-25T16:59:39.635810+00:00 17463029.309133611619 232536914.190930932760 249999943.500064551830 1 60212.708108158 2023-09-25T16:59:40.544881+00:00 17462980.556832071394 232536962.943133473396 249999943.499965548515 1 60212.708120344 2023-09-25T16:59:41.597743+00:00 17462962.435895666480 232536981.064090907574 249999943.499986588955 1 60212.708132130 2023-09-25T16:59:42.616024+00:00 17462952.098612066358 232536991.401641339064 249999943.500253409147 1 60212.708143447 2023-09-25T16:59:43.593836+00:00 17463043.639071438462 232536899.860851466656 249999943.499922901392 1 60212.708154632 2023-09-25T16:59:44.560165+00:00 17462988.648300681263 232536954.851663261652 249999943.499963939190 1 60212.708166050 2023-09-25T16:59:45.546680+00:00 17462968.040939196944 232536975.458939492702 249999943.499878704548 1 60212.708178158 2023-09-25T16:59:46.592844+00:00 17462978.388049267232 232536965.111986309290 249999943.500035583973 1 60212.708189015 2023-09-25T16:59:47.530899+00:00 17463001.536986254156 232536941.962814897299 249999943.499801158905 1 60212.708201664 2023-09-25T16:59:48.623730+00:00 17463048.086519896984 232536895.413566023111 249999943.500085920095 1 60212.708213171 2023-09-25T16:59:49.617940+00:00 17462946.035576116294 232536997.464377641678 249999943.499953746796 1 60212.708224622 2023-09-25T16:59:50.607354+00:00 17462996.287665165961 232536947.211919397116 249999943.499584555626 1 60212.708236099 2023-09-25T16:59:51.598953+00:00 17463020.075663290918 232536923.424040794373 249999943.499704092741 1 60212.708247635 2023-09-25T16:59:52.595609+00:00 17462936.899191230536 232537006.600731551647 249999943.499922782183 1 60212.708258838 2023-09-25T16:59:53.563622+00:00 17462960.578818015754 232536982.920849919319 249999943.499667942524 1 60212.708270851 2023-09-25T16:59:54.601545+00:00 17462987.579132687300 232536955.921036213636 249999943.500168889761 1 60212.708282969 2023-09-25T16:59:55.648560+00:00 17462983.634129602462 232536959.866132110357 249999943.500261723995 1 60212.708294250 2023-09-25T16:59:56.623188+00:00 17462969.061446502805 232536974.438737690449 249999943.500184178352 1 60212.708305741 2023-09-25T16:59:57.615997+00:00 17463022.259717956185 232536921.240418881178 249999943.500136852264 1 60212.708317487 2023-09-25T16:59:58.630863+00:00 17463067.914063964039 232536875.586074709892 249999943.500138670206 1 60212.708328726 2023-09-25T16:59:59.601942+00:00 17462976.442491263151 232536967.057659089565 249999943.500150352716 1 60212.708340171 2023-09-25T17:00:00.590767+00:00 17462981.952019721270 232536961.547777473927 249999943.499797195196 1 60212.708357379 2023-09-25T17:00:02.077528+00:00 17462996.432385940105 232536947.067993879318 249999943.500379830599 1 60212.708372791 2023-09-25T17:00:03.409139+00:00 17462977.218449916691 232536966.281475245953 249999943.499925166368 1 60212.708380951 2023-09-25T17:00:04.114132+00:00 17463024.648869931698 232536918.850898444653 249999943.499768376350 1 60212.708390155 2023-09-25T17:00:04.909383+00:00 17463056.005448400974 232536887.494425147772 249999943.499873548746 1 60212.708400282 2023-09-25T17:00:05.784322+00:00 17463002.768956467509 232536940.730987250805 249999943.499943733215 1 60212.708410647 2023-09-25T17:00:06.679887+00:00 17463013.237706828862 232536930.262349724770 249999943.500056564808 1 60212.708422832 2023-09-25T17:00:07.732695+00:00 17462994.805807035416 232536948.694136112928 249999943.499943137169 1 60212.708433906 2023-09-25T17:00:08.689447+00:00 17462962.068123884499 232536981.432004094124 249999943.500127971172 1 60212.708446117 2023-09-25T17:00:09.744491+00:00 17463000.928437355906 232536942.571283340454 249999943.499720692635 1 60212.708457243 2023-09-25T17:00:10.705767+00:00 17463003.247949752957 232536940.252267748117 249999943.500217497349 1 60212.708468201 2023-09-25T17:00:11.652586+00:00 17462926.088149923831 232537017.411357223988 249999943.499507158995 1 60212.708480508 2023-09-25T17:00:12.715852+00:00 17463009.249764338136 232536934.250429630280 249999943.500193953514 1 60212.708491571 2023-09-25T17:00:13.671704+00:00 17462994.666553989053 232536948.833867162466 249999943.500421166420 1 60212.708503020 2023-09-25T17:00:14.660904+00:00 17463004.641086462885 232536938.858583956957 249999943.499670416117 1 60212.708514405 2023-09-25T17:00:15.644576+00:00 17462995.126326616853 232536948.373733967543 249999943.500060588121 1 60212.708525861 2023-09-25T17:00:16.634401+00:00 17463009.312045186758 232536934.188175201416 249999943.500220388174 1 60212.708537307 2023-09-25T17:00:17.623339+00:00 17462966.029970344156 232536977.470187932253 249999943.500158280134 1 60212.708549167 2023-09-25T17:00:18.648022+00:00 17462983.361943073571 232536960.138121902943 249999943.500064969063 1 60212.708560685 2023-09-25T17:00:19.643140+00:00 17463021.046379130334 232536922.453331559896 249999943.499710679054 1 60212.708571821 2023-09-25T17:00:20.605377+00:00 17462983.822212837636 232536959.677575349808 249999943.499788194895 1 60212.708584093 2023-09-25T17:00:21.665670+00:00 17462981.994162824005 232536961.505327939987 249999943.499490767717 1 60212.708595631 2023-09-25T17:00:22.662494+00:00 17462990.338824566454 232536953.161578625441 249999943.500403195620 1 60212.708607609 2023-09-25T17:00:23.697468+00:00 17463009.168834906071 232536934.330678641796 249999943.499513536692 1 60212.708618319 2023-09-25T17:00:24.622728+00:00 17462936.684675447643 232537006.815055936575 249999943.499731391668 1 60212.708630468 2023-09-25T17:00:25.672426+00:00 17463048.047346834093 232536895.452631592751 249999943.499978423119 1 60212.708641644 2023-09-25T17:00:26.637986+00:00 17462968.733259242028 232536974.766997933388 249999943.500257164240 1 60212.708652867 2023-09-25T17:00:27.607720+00:00 17463021.185702167451 232536922.314585715532 249999943.500287890434 1 60212.708664999 2023-09-25T17:00:28.655922+00:00 17462994.374834820628 232536949.125246465206 249999943.500081300735 1 60212.708676912 2023-09-25T17:00:29.685173+00:00 17462996.783498808742 232536946.716136723757 249999943.499635517597 1 60212.708688146 2023-09-25T17:00:30.655753+00:00 17462946.528202556074 232536996.971734970808 249999943.499937534332 1 60212.708699933 2023-09-25T17:00:31.674253+00:00 17462956.085109483451 232536987.414830148220 249999943.499939620495 1 60212.708711470 2023-09-25T17:00:32.670964+00:00 17463043.363923657686 232536900.135691583157 249999943.499615252018 1 60212.708722892 2023-09-25T17:00:33.657844+00:00 17463027.014028850943 232536916.485689491034 249999943.499718338251 1 60212.708734292 2023-09-25T17:00:34.642803+00:00 17462947.878339339048 232536995.621759206057 249999943.500098556280 1 60212.708745928 2023-09-25T17:00:35.648187+00:00 17462978.784926600754 232536964.715111047029 249999943.500037640333 1 60212.708757414 2023-09-25T17:00:36.640606+00:00 17462980.360209625214 232536963.139480143785 249999943.499689757824 1 60212.708768754 2023-09-25T17:00:37.620391+00:00 17462963.124565221369 232536980.375352263451 249999943.499917477369 1 60212.708780630 2023-09-25T17:00:38.646454+00:00 17462973.436654150486 232536970.063248604536 249999943.499902755022 1 60212.708792404 2023-09-25T17:00:39.663695+00:00 17462974.985111057758 232536968.514842540026 249999943.499953597784 1 60212.708803937 2023-09-25T17:00:40.660167+00:00 17463033.771281290799 232536909.728734225035 249999943.500015527010 1 60212.708814611 2023-09-25T17:00:41.582351+00:00 17462981.954778898507 232536961.545092582703 249999943.499871492386 1 60212.708826054 2023-09-25T17:00:42.571079+00:00 17462958.797128807753 232536984.702652037144 249999943.499780833721 1 60212.708837941 2023-09-25T17:00:43.598150+00:00 17462985.529753621668 232536957.970094799995 249999943.499848425388 1 60212.708849327 2023-09-25T17:00:44.581846+00:00 17462952.709249287844 232536990.790912479162 249999943.500161767006 1 60212.708861119 2023-09-25T17:00:45.600655+00:00 17463061.411924615502 232536882.088050991297 249999943.499975621700 1 60212.708873186 2023-09-25T17:00:46.643245+00:00 17462963.370418611914 232536980.129452377558 249999943.499870985746 1 60212.708884093 2023-09-25T17:00:47.585621+00:00 17463004.381011564285 232536939.118953704834 249999943.499965280294 1 60212.708895617 2023-09-25T17:00:48.581288+00:00 17462992.376465436071 232536951.123686552048 249999943.500151991844 1 60212.708908015 2023-09-25T17:00:49.652484+00:00 17463029.432573676109 232536914.067507565022 249999943.500081241131 1 60212.708919059 2023-09-25T17:00:50.606637+00:00 17462929.202341817319 232537014.297709256411 249999943.500051081181 1 60212.708931267 2023-09-25T17:00:51.661478+00:00 17463009.223242700100 232536934.276747137308 249999943.499989837408 1 60212.708942208 2023-09-25T17:00:52.606778+00:00 17463001.919723056257 232536941.580464839935 249999943.500187903643 1 60212.708954062 2023-09-25T17:00:53.631003+00:00 17463022.635787524283 232536920.863797813654 249999943.499585330486 1 60212.708965012 2023-09-25T17:00:54.577004+00:00 17463012.150584381074 232536931.349316716194 249999943.499901086092 1 60212.708976740 2023-09-25T17:00:55.590295+00:00 17462966.968200210482 232536976.531429648399 249999943.499629855156 1 60212.708988112 2023-09-25T17:00:56.572875+00:00 17463004.824787478894 232536938.675164908171 249999943.499952375889 1 60212.709000099 2023-09-25T17:00:57.608556+00:00 17462954.366656851023 232536989.133288562298 249999943.499945402145 1 60212.709011621 2023-09-25T17:00:58.604089+00:00 17462963.001840345562 232536980.498083025217 249999943.499923378229 1 60212.709023205 2023-09-25T17:00:59.604931+00:00 17463019.718104019761 232536923.781820833683 249999943.499924838543 1 60212.709034148 2023-09-25T17:01:00.550343+00:00 17462974.747875344008 232536968.752636581659 249999943.500511914492 1 60212.709049890 2023-09-25T17:01:01.910530+00:00 17462955.839417684823 232536987.660320878029 249999943.499738574028 1 60212.709059643 2023-09-25T17:01:02.753172+00:00 17463033.470167066902 232536910.030204355717 249999943.500371426344 1 60212.709070915 2023-09-25T17:01:03.727103+00:00 17462974.599600370973 232536968.900447249413 249999943.500047624111 1 60212.709081772 2023-09-25T17:01:04.665107+00:00 17463017.172825776041 232536926.327447265387 249999943.500273048878 1 60212.709093219 2023-09-25T17:01:05.654089+00:00 17462992.283820644021 232536951.215458571911 249999943.499279201031 1 60212.709104748 2023-09-25T17:01:06.650168+00:00 17462982.764518413693 232536960.735456585884 249999943.499974995852 1 60212.709116430 2023-09-25T17:01:07.659516+00:00 17463043.349679037929 232536900.150441467762 249999943.500120520592 1 60212.709127190 2023-09-25T17:01:08.589208+00:00 17462976.991387668997 232536966.508717119694 249999943.500104784966 1 60212.709139089 2023-09-25T17:01:09.617249+00:00 17462989.273055214435 232536954.226992309093 249999943.500047534704 1 60212.709150501 2023-09-25T17:01:10.603247+00:00 17462972.023051094264 232536971.476909667253 249999943.499960750341 1 60212.709161618 2023-09-25T17:01:11.563793+00:00 17462961.126739867032 232536982.373278349638 249999943.500018209219 1 60212.709173836 2023-09-25T17:01:12.619410+00:00 17462996.589664783329 232536946.910164237022 249999943.499829024076 1 60212.709185301 2023-09-25T17:01:13.610036+00:00 17462986.930696260184 232536956.569515049458 249999943.500211298466 1 60212.709196680 2023-09-25T17:01:14.593145+00:00 17463005.020789053291 232536938.479133933783 249999943.499922990799 1 60212.709207893 2023-09-25T17:01:15.561994+00:00 17463012.249220546335 232536931.250864982605 249999943.500085532665 1 60212.709220766 2023-09-25T17:01:16.674198+00:00 17462981.861417930573 232536961.638470202684 249999943.499888122082 1 60212.709231772 2023-09-25T17:01:17.625136+00:00 17462996.438204210252 232536947.061916261911 249999943.500120460987 1 60212.709243180 2023-09-25T17:01:18.610757+00:00 17462965.013193063438 232536978.486686527729 249999943.499879598618 1 60212.709254635 2023-09-25T17:01:19.600447+00:00 17462992.019139342010 232536951.480683177710 249999943.499822527170 1 60212.709266192 2023-09-25T17:01:20.599029+00:00 17463020.741655584425 232536922.758674591780 249999943.500330179930 1 60212.709277691 2023-09-25T17:01:21.592506+00:00 17462959.437701772898 232536984.062031179667 249999943.499732941389 1 60212.709289445 2023-09-25T17:01:22.608039+00:00 17463022.846404734999 232536920.653688848019 249999943.500093579292 1 60212.709300840 2023-09-25T17:01:23.592559+00:00 17462984.214106813073 232536959.285738587379 249999943.499845385551 1 60212.709312262 2023-09-25T17:01:24.579455+00:00 17462979.062960274518 232536964.437302231789 249999943.500262498856 1 60212.709324746 2023-09-25T17:01:25.658109+00:00 17462990.371826782823 232536953.127913177013 249999943.499739944935 1 60212.709335705 2023-09-25T17:01:26.604946+00:00 17463005.304753188044 232536938.195353031158 249999943.500106215477 1 60212.709347630 2023-09-25T17:01:27.635221+00:00 17463026.911345347762 232536916.588570594788 249999943.499915957451 1 60212.709359461 2023-09-25T17:01:28.657395+00:00 17462977.981615401804 232536965.518374800682 249999943.499990195036 1 60212.709370727 2023-09-25T17:01:29.630772+00:00 17463000.706801284105 232536942.792858392000 249999943.499659687281 1 60212.709382076 2023-09-25T17:01:30.611388+00:00 17462962.018905621022 232536981.481406569481 249999943.500312179327 1 60212.709393655 2023-09-25T17:01:31.611837+00:00 17462972.759366448969 232536970.740669041872 249999943.500035494566 1 60212.709405026 2023-09-25T17:01:32.594251+00:00 17463011.371265377849 232536932.128630936146 249999943.499896317720 1 60212.709416835 2023-09-25T17:01:33.614553+00:00 17463003.732287604362 232536939.768091231585 249999943.500378847122 1 60212.709428311 2023-09-25T17:01:34.606058+00:00 17462964.214858856052 232536979.285164535046 249999943.500023394823 1 60212.709439581 2023-09-25T17:01:35.579805+00:00 17463040.326003015041 232536903.174075216055 249999943.500078231096 1 60212.709450901 2023-09-25T17:01:36.557841+00:00 17462961.297265090048 232536982.202288687229 249999943.499553769827 1 60212.709462965 2023-09-25T17:01:37.600202+00:00 17462985.341944880784 232536958.158073186874 249999943.500018060207 1 60212.709474194 2023-09-25T17:01:38.570364+00:00 17463026.958353351802 232536916.541650474072 249999943.500003814697 1 60212.709486699 2023-09-25T17:01:39.650779+00:00 17462999.908642791212 232536943.591327935457 249999943.499970734119 1 60212.709497838 2023-09-25T17:01:40.613232+00:00 17462982.676882296801 232536960.822839230299 249999943.499721527100 1 60212.709509088 2023-09-25T17:01:41.585193+00:00 17462971.002774871886 232536972.497000902891 249999943.499775767326 1 60212.709520216 2023-09-25T17:01:42.546620+00:00 17463003.436224516481 232536940.063739597797 249999943.499964118004 1 60212.709532098 2023-09-25T17:01:43.573245+00:00 17462969.301073994488 232536974.199010670185 249999943.500084668398 1 60212.709544233 2023-09-25T17:01:44.621686+00:00 17462978.660188045353 232536964.839891999960 249999943.500080049038 1 60212.709555479 2023-09-25T17:01:45.593417+00:00 17462988.542432844639 232536954.957294464111 249999943.499727308750 1 60212.709566993 2023-09-25T17:01:46.588198+00:00 17462988.820620849729 232536954.679220557213 249999943.499841392040 1 60212.709579172 2023-09-25T17:01:47.640413+00:00 17462976.199900299311 232536967.299850165844 249999943.499750465155 1 60212.709590186 2023-09-25T17:01:48.592082+00:00 17463017.573747787625 232536925.925957679749 249999943.499705463648 1 60212.709602004 2023-09-25T17:01:49.613160+00:00 17462959.265575543046 232536984.234118908644 249999943.499694466591 1 60212.709613789 2023-09-25T17:01:50.631402+00:00 17462985.407503139228 232536958.092487990856 249999943.499991118908 1 60212.709625200 2023-09-25T17:01:51.617270+00:00 17462966.331201158464 232536977.168920040131 249999943.500121206045 1 60212.709636390 2023-09-25T17:01:52.584112+00:00 17462977.245357062668 232536966.254872709513 249999943.500229775906 1 60212.709648080 2023-09-25T17:01:53.594140+00:00 17462947.739433079958 232536995.760498523712 249999943.499931603670 1 60212.709659724 2023-09-25T17:01:54.600145+00:00 17462955.162946805358 232536988.337013125420 249999943.499959945679 1 60212.709671210 2023-09-25T17:01:55.592553+00:00 17462943.969300802797 232536999.530536651611 249999943.499837458134 1 60212.709683048 2023-09-25T17:01:56.615302+00:00 17463074.031504373997 232536869.468464106321 249999943.499968469143 1 60212.709694326 2023-09-25T17:01:57.589790+00:00 17462953.769648898393 232536989.730676352978 249999943.500325262547 1 60212.709706008 2023-09-25T17:01:58.599131+00:00 17462993.376289792359 232536950.124078422785 249999943.500368207693 1 60212.709717485 2023-09-25T17:01:59.590687+00:00 17463008.515926435590 232536934.983986824751 249999943.499913275242 1 60212.709729601 2023-09-25T17:02:00.637552+00:00 17462939.163091950119 232537004.337050527334 249999943.500142484903 1 60212.709743302 2023-09-25T17:02:01.821265+00:00 17462969.619788959622 232536973.880629479885 249999943.500418424606 1 60212.709755888 2023-09-25T17:02:02.908717+00:00 17462948.637833096087 232536994.862324804068 249999943.500157892704 1 60212.709766000 2023-09-25T17:02:03.782347+00:00 17462997.977376591414 232536945.522343218327 249999943.499719798565 1 60212.709778755 2023-09-25T17:02:04.884423+00:00 17462956.933247439563 232536986.566932767630 249999943.500180214643 1 60212.709790024 2023-09-25T17:02:05.858039+00:00 17463018.329364433885 232536925.170458704233 249999943.499823153019 1 60212.709799258 2023-09-25T17:02:06.655855+00:00 17462972.509957648814 232536970.989654272795 249999943.499611914158 1 60212.709812531 2023-09-25T17:02:07.802694+00:00 17463010.769284058362 232536932.730567336082 249999943.499851405621 1 60212.709822660 2023-09-25T17:02:08.677858+00:00 17463036.419166274369 232536907.080623447895 249999943.499789714813 1 60212.709834987 2023-09-25T17:02:09.742863+00:00 17462976.197418361902 232536967.302531898022 249999943.499950259924 1 60212.709846099 2023-09-25T17:02:10.702931+00:00 17462976.672713313252 232536966.827250868082 249999943.499964177608 1 60212.709857120 2023-09-25T17:02:11.655178+00:00 17463003.831095997244 232536939.668462991714 249999943.499558985233 1 60212.709869344 2023-09-25T17:02:12.711350+00:00 17462948.888199523091 232536994.611752361059 249999943.499951899052 1 60212.709879509 2023-09-25T17:02:13.589541+00:00 17462965.037882436067 232536978.462192684412 249999943.500075131655 1 60212.709891239 2023-09-25T17:02:14.603074+00:00 17463047.870757527649 232536895.629343956709 249999943.500101476908 1 60212.709903793 2023-09-25T17:02:15.687712+00:00 17462973.863423056901 232536969.636741638184 249999943.500164687634 1 60212.709914949 2023-09-25T17:02:16.651625+00:00 17463000.511694703251 232536942.988172024488 249999943.499866724014 1 60212.709926985 2023-09-25T17:02:17.691499+00:00 17462955.795164149255 232536987.704734474421 249999943.499898612499 1 60212.709937703 2023-09-25T17:02:18.617538+00:00 17463000.705702796578 232536942.794151872396 249999943.499854683876 1 60212.709949157 2023-09-25T17:02:19.607161+00:00 17462981.300459813327 232536962.199548363686 249999943.500008165836 1 60212.709961460 2023-09-25T17:02:20.670150+00:00 17462973.402744684368 232536970.097337186337 249999943.500081866980 1 60212.709972549 2023-09-25T17:02:21.628266+00:00 17462974.012285757810 232536969.488164007664 249999943.500449776649 1 60212.709983640 2023-09-25T17:02:22.586551+00:00 17462990.940971437842 232536952.559171378613 249999943.500142812729 1 60212.709995554 2023-09-25T17:02:23.615850+00:00 17462973.123577870429 232536970.376351118088 249999943.499928981066 1 60212.710007154 2023-09-25T17:02:24.618119+00:00 17462973.697425104678 232536969.802504360676 249999943.499929457903 1 60212.710019340 2023-09-25T17:02:25.670994+00:00 17463007.875450715423 232536935.624456226826 249999943.499906957150 1 60212.710030464 2023-09-25T17:02:26.632085+00:00 17463008.536264427006 232536934.963602900505 249999943.499867320061 1 60212.710042721 2023-09-25T17:02:27.691109+00:00 17462955.077897202224 232536988.421990871429 249999943.499888062477 1 60212.710053456 2023-09-25T17:02:28.618567+00:00 17463004.253509510309 232536939.246923685074 249999943.500433206558 1 60212.710064370 2023-09-25T17:02:29.561545+00:00 17462992.173769060522 232536951.326258301735 249999943.500027358532 1 60212.710077038 2023-09-25T17:02:30.656070+00:00 17462990.082467947155 232536953.417100846767 249999943.499568790197 1 60212.710088823 2023-09-25T17:02:31.674276+00:00 17463028.516875170171 232536914.983524382114 249999943.500399559736 1 60212.710100287 2023-09-25T17:02:32.664752+00:00 17462992.597855158150 232536950.902174234390 249999943.500029385090 1 60212.710111042 2023-09-25T17:02:33.594052+00:00 17462931.059976439923 232537012.439988166094 249999943.499964594841 1 60212.710122815 2023-09-25T17:02:34.611209+00:00 17462983.881580881774 232536959.618534535170 249999943.500115424395 1 60212.710134964 2023-09-25T17:02:35.660940+00:00 17463008.338831234723 232536935.161287635565 249999943.500118881464 1 60212.710146409 2023-09-25T17:02:36.649711+00:00 17462958.262330289930 232536985.237761110067 249999943.500091403723 1 60212.710158466 2023-09-25T17:02:37.691488+00:00 17463031.758957430720 232536911.740992128849 249999943.499949574471 1 60212.710169608 2023-09-25T17:02:38.654114+00:00 17462996.653165414929 232536946.846568852663 249999943.499734282494 1 60212.710181640 2023-09-25T17:02:39.693689+00:00 17462992.207799360156 232536951.292757630348 249999943.500557005405 1 60212.710192545 2023-09-25T17:02:40.635892+00:00 17462988.635713484138 232536954.864178866148 249999943.499892354012 1 60212.710204087 2023-09-25T17:02:41.633141+00:00 17462987.559224493802 232536955.940782397985 249999943.500006884336 1 60212.710215108 2023-09-25T17:02:42.585374+00:00 17462984.379480261356 232536959.120317667723 249999943.499797940254 1 60212.710226402 2023-09-25T17:02:43.561084+00:00 17462943.011076282710 232537000.489024847746 249999943.500101119280 1 60212.710238410 2023-09-25T17:02:44.598627+00:00 17462964.547223687172 232536978.952624171972 249999943.499847859144 1 60212.710250171 2023-09-25T17:02:45.614803+00:00 17462986.781965315342 232536956.718083500862 249999943.500048816204 1 60212.710261982 2023-09-25T17:02:46.635265+00:00 17462978.580476764590 232536964.919468045235 249999943.499944806099 1 60212.710272260 2023-09-25T17:02:47.523304+00:00 17463003.147422973067 232536940.352355092764 249999943.499778062105 1 60212.710285150 2023-09-25T17:02:48.637007+00:00 17462928.807992167771 232537014.691887348890 249999943.499879509211 1 60212.710296878 2023-09-25T17:02:49.650215+00:00 17463017.275875963271 232536926.224116683006 249999943.499992638826 1 60212.710307473 2023-09-25T17:02:50.565670+00:00 17462996.627612281591 232536946.872463971376 249999943.500076264143 1 60212.710319356 2023-09-25T17:02:51.592380+00:00 17462992.451421611011 232536951.048801094294 249999943.500222712755 1 60212.710331053 2023-09-25T17:02:52.602976+00:00 17462995.897934723645 232536947.602184444666 249999943.500119179487 1 60212.710342427 2023-09-25T17:02:53.585684+00:00 17463040.653946023434 232536902.846242725849 249999943.500188738108 1 60212.710353881 2023-09-25T17:02:54.575293+00:00 17462996.951836440712 232536946.548110067844 249999943.499946504831 1 60212.710365968 2023-09-25T17:02:55.619670+00:00 17462978.947696022689 232536964.552232623100 249999943.499928653240 1 60212.710377276 2023-09-25T17:02:56.596630+00:00 17462994.480186261237 232536949.019633322954 249999943.499819576740 1 60212.710388319 2023-09-25T17:02:57.550731+00:00 17462997.843447290361 232536945.656732499599 249999943.500179797411 1 60212.710400482 2023-09-25T17:02:58.601668+00:00 17463045.386916823685 232536898.113131374121 249999943.500048190355 1 60212.710411294 2023-09-25T17:02:59.535808+00:00 17462984.626836352050 232536958.873223274946 249999943.500059634447 1 60212.710423387 2023-09-25T17:03:00.580622+00:00 17462938.490708012134 232537005.009186714888 249999943.499894738197 1 60212.710438497 2023-09-25T17:03:01.886117+00:00 17462978.527681328356 232536964.972654163837 249999943.500335484743 1 60212.710448187 2023-09-25T17:03:02.723326+00:00 17462967.593370784074 232536975.906546443701 249999943.499917238951 1 60212.710459811 2023-09-25T17:03:03.727628+00:00 17463040.975512236357 232536902.524588465691 249999943.500100702047 1 60212.710471186 2023-09-25T17:03:04.710450+00:00 17462979.164865884930 232536964.335464298725 249999943.500330179930 1 60212.710482235 2023-09-25T17:03:05.665121+00:00 17463034.188529428095 232536909.311246365309 249999943.499775797129 1 60212.710493354 2023-09-25T17:03:06.625743+00:00 17462942.748826492578 232537000.751474827528 249999943.500301331282 1 60212.710504733 2023-09-25T17:03:07.608894+00:00 17463024.438235461712 232536919.061451107264 249999943.499686568975 1 60212.710516844 2023-09-25T17:03:08.655330+00:00 17462992.648740168661 232536950.851140081882 249999943.499880254269 1 60212.710528454 2023-09-25T17:03:09.658464+00:00 17462928.191988371313 232537015.308191359043 249999943.500179737806 1 60212.710540057 2023-09-25T17:03:10.660933+00:00 17462988.242059431970 232536955.257837414742 249999943.499896854162 1 60212.710550700 2023-09-25T17:03:11.580506+00:00 17463011.973442193121 232536931.526757776737 249999943.500199973583 1 60212.710563462 2023-09-25T17:03:12.683093+00:00 17462973.739033591002 232536969.761224985123 249999943.500258564949 1 60212.710574225 2023-09-25T17:03:13.613030+00:00 17462967.042838670313 232536976.456808000803 249999943.499646663666 1 60212.710585369 2023-09-25T17:03:14.575876+00:00 17463006.203925937414 232536937.296132981777 249999943.500058919191 1 60212.710597034 2023-09-25T17:03:15.583701+00:00 17462987.661898739636 232536955.838028877974 249999943.499927610159 1 60212.710608403 2023-09-25T17:03:16.566039+00:00 17462983.473041165620 232536960.026918768883 249999943.499959945679 1 60212.710620320 2023-09-25T17:03:17.595696+00:00 17462995.118203308433 232536948.381974309683 249999943.500177621841 1 60212.710631112 2023-09-25T17:03:18.528084+00:00 17462979.838594302535 232536963.661657035351 249999943.500251352787 1 60212.710643544 2023-09-25T17:03:19.602191+00:00 17463061.927568312734 232536881.572329014540 249999943.499897330999 1 60212.710655357 2023-09-25T17:03:20.622847+00:00 17462983.867200650275 232536959.632847249508 249999943.500047892332 1 60212.710666345 2023-09-25T17:03:21.572158+00:00 17462953.045020055026 232536990.455245703459 249999943.500265747309 1 60212.710678213 2023-09-25T17:03:22.597575+00:00 17462975.367447029799 232536968.132675766945 249999943.500122785568 1 60212.710689723 2023-09-25T17:03:23.592035+00:00 17463007.871506400406 232536935.628659814596 249999943.500166207552 1 60212.710701525 2023-09-25T17:03:24.611737+00:00 17462988.934559721500 232536954.565500885248 249999943.500060617924 1 60212.710712670 2023-09-25T17:03:25.574694+00:00 17462984.700957782567 232536958.799011498690 249999943.499969273806 1 60212.710724506 2023-09-25T17:03:26.597337+00:00 17462984.637749083340 232536958.862538903952 249999943.500287979841 1 60212.710735704 2023-09-25T17:03:27.564805+00:00 17462949.468625631183 232536994.031368434429 249999943.499994069338 1 60212.710747775 2023-09-25T17:03:28.607774+00:00 17463047.238692481071 232536896.261226832867 249999943.499919325113 1 60212.710759529 2023-09-25T17:03:29.623322+00:00 17463015.342136081308 232536928.157939076424 249999943.500075161457 1 60212.710770644 2023-09-25T17:03:30.583676+00:00 17462972.244121666998 232536971.255585372448 249999943.499707043171 1 60212.710782263 2023-09-25T17:03:31.587521+00:00 17462959.859532557428 232536983.640202283859 249999943.499734848738 1 60212.710794021 2023-09-25T17:03:32.603405+00:00 17462988.325765363872 232536955.173890888691 249999943.499656260014 1 60212.710805481 2023-09-25T17:03:33.593547+00:00 17463002.468165326864 232536941.031621098518 249999943.499786436558 1 60212.710816914 2023-09-25T17:03:34.581408+00:00 17463000.234812341630 232536943.264637887478 249999943.499450236559 1 60212.710828791 2023-09-25T17:03:35.607595+00:00 17462978.218259222806 232536965.281671732664 249999943.499930948019 1 60212.710840742 2023-09-25T17:03:36.640102+00:00 17462938.006940614432 232537005.493138194084 249999943.500078797340 1 60212.710852106 2023-09-25T17:03:37.621933+00:00 17463043.942660734057 232536899.557320833206 249999943.499981582165 1 60212.710863269 2023-09-25T17:03:38.586451+00:00 17462989.285590678453 232536954.214483469725 249999943.500074148178 1 60212.710875501 2023-09-25T17:03:39.643287+00:00 17462980.671547334641 232536962.828265637159 249999943.499812960625 1 60212.710886740 2023-09-25T17:03:40.614295+00:00 17463010.706643626094 232536932.793296694756 249999943.499940335751 1 60212.710898152 2023-09-25T17:03:41.600325+00:00 17462955.577814474702 232536987.922341883183 249999943.500156342983 1 60212.710910038 2023-09-25T17:03:42.627298+00:00 17462966.476275548339 232536977.024037063122 249999943.500312626362 1 60212.710921641 2023-09-25T17:03:43.629773+00:00 17462994.329563524574 232536949.170248001814 249999943.499811530113 1 60212.710933163 2023-09-25T17:03:44.625303+00:00 17462991.675586856902 232536951.824126243591 249999943.499713093042 1 60212.710945093 2023-09-25T17:03:45.656047+00:00 17462954.444468401372 232536989.055696547031 249999943.500164955854 1 60212.710955941 2023-09-25T17:03:46.593304+00:00 17463000.174795411527 232536943.325061678886 249999943.499857097864 1 60212.710967499 2023-09-25T17:03:47.591916+00:00 17463020.131661042571 232536923.367978036404 249999943.499639093876 1 60212.710979345 2023-09-25T17:03:48.615447+00:00 17463011.668100871146 232536931.832114845514 249999943.500215709209 1 60212.710990681 2023-09-25T17:03:49.594843+00:00 17463024.904063813388 232536918.595727264881 249999943.499791085720 1 60212.711002096 2023-09-25T17:03:50.581087+00:00 17462940.987883593887 232537002.512100577354 249999943.499984174967 1 60212.711014105 2023-09-25T17:03:51.618657+00:00 17462993.518746443093 232536949.981401205063 249999943.500147640705 1 60212.711025519 2023-09-25T17:03:52.604878+00:00 17462999.561570212245 232536943.938435047865 249999943.500005245209 1 60212.711037454 2023-09-25T17:03:53.636018+00:00 17463038.946864571422 232536904.553067982197 249999943.499932557344 1 60212.711048843 2023-09-25T17:03:54.620012+00:00 17463000.068919535726 232536943.431216299534 249999943.500135838985 1 60212.711060083 2023-09-25T17:03:55.591222+00:00 17462956.303170058876 232536987.196689814329 249999943.499859869480 1 60212.711071374 2023-09-25T17:03:56.566726+00:00 17462968.285612061620 232536975.213986754417 249999943.499598801136 1 60212.711083964 2023-09-25T17:03:57.654553+00:00 17462983.388103023171 232536960.112042248249 249999943.500145256519 1 60212.711094937 2023-09-25T17:03:58.602595+00:00 17463024.137435570359 232536919.362554609776 249999943.499990165234 1 60212.711105834 2023-09-25T17:03:59.544019+00:00 17463028.506306152791 232536914.993924081326 249999943.500230222940 1 60212.711118123 2023-09-25T17:04:00.605807+00:00 17463002.266560498625 232536941.233567774296 249999943.500128269196 1 60212.711134647 2023-09-25T17:04:02.033448+00:00 17462951.541715141386 232536991.958004593849 249999943.499719738960 1 60212.711143681 2023-09-25T17:04:02.814031+00:00 17462993.065392296761 232536950.434344202280 249999943.499736487865 1 60212.711156448 2023-09-25T17:04:03.917157+00:00 17463003.663974218071 232536939.835617184639 249999943.499591410160 1 60212.711166049 2023-09-25T17:04:04.746662+00:00 17463021.610595595092 232536921.889562010765 249999943.500157594681 1 60212.711177338 2023-09-25T17:04:05.722019+00:00 17462945.373882081360 232536998.126281261444 249999943.500163346529 1 60212.711189463 2023-09-25T17:04:06.769629+00:00 17463011.956458233297 232536931.543608963490 249999943.500067204237 1 60212.711201221 2023-09-25T17:04:07.785464+00:00 17463011.579358026385 232536931.920551598072 249999943.499909639359 1 60212.711212479 2023-09-25T17:04:08.758186+00:00 17462972.084850385785 232536971.415070772171 249999943.499921143055 1 60212.711223952 2023-09-25T17:04:09.749401+00:00 17463043.480821657926 232536900.019438892603 249999943.500260561705 1 60212.711235661 2023-09-25T17:04:10.761099+00:00 17462971.436245456338 232536972.063454955816 249999943.499700427055 1 60212.711247794 2023-09-25T17:04:11.809439+00:00 17462989.711020424962 232536953.788864642382 249999943.499885082245 1 60212.711258607 2023-09-25T17:04:12.743606+00:00 17462988.481072466820 232536955.019106477499 249999943.500178933144 1 60212.711270024 2023-09-25T17:04:13.730049+00:00 17462979.521940998733 232536963.978143215179 249999943.500084221363 1 60212.711280965 2023-09-25T17:04:14.675370+00:00 17462963.741736836731 232536979.758210152388 249999943.499946981668 1 60212.711292189 2023-09-25T17:04:15.645146+00:00 17463002.909301888198 232536940.590899348259 249999943.500201225281 1 60212.711303343 2023-09-25T17:04:16.608849+00:00 17462931.916677225381 232537011.583468317986 249999943.500145554543 1 60212.711315166 2023-09-25T17:04:17.630359+00:00 17463037.682716406882 232536905.816966712475 249999943.499683111906 1 60212.711326990 2023-09-25T17:04:18.651937+00:00 17462980.514245402068 232536962.985887765884 249999943.500133156776 1 60212.711337485 2023-09-25T17:04:19.558713+00:00 17462998.510426625609 232536944.989085555077 249999943.499512195587 1 60212.711350058 2023-09-25T17:04:20.644977+00:00 17462984.886797234416 232536958.612789332867 249999943.499586582184 1 60212.711361425 2023-09-25T17:04:21.627159+00:00 17462995.071560334414 232536948.428562551737 249999943.500122874975 1 60212.711373622 2023-09-25T17:04:22.680944+00:00 17462969.406849939376 232536974.093421101570 249999943.500271052122 1 60212.711385333 2023-09-25T17:04:23.692772+00:00 17463022.808320261538 232536920.691280186176 249999943.499600440264 1 60212.711396223 2023-09-25T17:04:24.633679+00:00 17463027.487426403910 232536916.012620121241 249999943.500046521425 1 60212.711407657 2023-09-25T17:04:25.621589+00:00 17463002.395373340696 232536941.104466676712 249999943.499840021133 1 60212.711419661 2023-09-25T17:04:26.658716+00:00 17462978.788676135242 232536964.711411058903 249999943.500087201595 1 60212.711430439 2023-09-25T17:04:27.589920+00:00 17462997.631926778704 232536945.867977172136 249999943.499903947115 1 60212.711442403 2023-09-25T17:04:28.623686+00:00 17462999.623676735908 232536943.875892281532 249999943.499569028616 1 60212.711454703 2023-09-25T17:04:29.686343+00:00 17463016.977174349129 232536926.522627443075 249999943.499801784754 1 60212.711465317 2023-09-25T17:04:30.603396+00:00 17463009.983853500336 232536933.516229689121 249999943.500083178282 1 60212.711478030 2023-09-25T17:04:31.701796+00:00 17463002.252540506423 232536941.247626096010 249999943.500166594982 1 60212.711489060 2023-09-25T17:04:32.654799+00:00 17462942.362511772662 232537001.137653529644 249999943.500165313482 1 60212.711499543 2023-09-25T17:04:33.560555+00:00 17463016.394432589412 232536927.105509877205 249999943.499942481518 1 60212.711511909 2023-09-25T17:04:34.628938+00:00 17462957.203543622047 232536986.296242892742 249999943.499786525965 1 60212.711523429 2023-09-25T17:04:35.624253+00:00 17463023.075280882418 232536920.424456596375 249999943.499737471342 1 60212.711535694 2023-09-25T17:04:36.683989+00:00 17463011.620461903512 232536931.879405856133 249999943.499867767096 1 60212.711546329 2023-09-25T17:04:37.602802+00:00 17462973.824259877205 232536969.675437569618 249999943.499697446823 1 60212.711557413 2023-09-25T17:04:38.560421+00:00 17463011.447279959917 232536932.052898049355 249999943.500178009272 1 60212.711570324 2023-09-25T17:04:39.676005+00:00 17462962.805683717132 232536980.694396555424 249999943.500080287457 1 60212.711581158 2023-09-25T17:04:40.612089+00:00 17462991.760072074831 232536951.739958226681 249999943.500030308962 1 60212.711592492 2023-09-25T17:04:41.591332+00:00 17462979.488662973046 232536964.011298269033 249999943.499961256981 1 60212.711604630 2023-09-25T17:04:42.640010+00:00 17463007.437035981566 232536936.063016355038 249999943.500052332878 1 60212.711615473 2023-09-25T17:04:43.576823+00:00 17462933.936938330531 232537009.563082337379 249999943.500020682812 1 60212.711627359 2023-09-25T17:04:44.603787+00:00 17462990.045696120709 232536953.454126507044 249999943.499822616577 1 60212.711638716 2023-09-25T17:04:45.585020+00:00 17463023.838777333498 232536919.661082446575 249999943.499859780073 1 60212.711650602 2023-09-25T17:04:46.611998+00:00 17462971.586891777813 232536971.912939697504 249999943.499831467867 1 60212.711662740 2023-09-25T17:04:47.660770+00:00 17463012.471775870770 232536931.028248876333 249999943.500024735928 1 60212.711673802 2023-09-25T17:04:48.616476+00:00 17462972.296415165067 232536971.203614383936 249999943.500029563904 1 60212.711685050 2023-09-25T17:04:49.588365+00:00 17462978.207275662571 232536965.292725682259 249999943.500001341105 1 60212.711696839 2023-09-25T17:04:50.606934+00:00 17463011.898760560900 232536931.601048797369 249999943.499809354544 1 60212.711708390 2023-09-25T17:04:51.604857+00:00 17462982.924999404699 232536960.574680656195 249999943.499680072069 1 60212.711719796 2023-09-25T17:04:52.590400+00:00 17463004.499026782811 232536939.000906080008 249999943.499932855368 1 60212.711731471 2023-09-25T17:04:53.599113+00:00 17462958.974034745246 232536984.525656223297 249999943.499690979719 1 60212.711742410 2023-09-25T17:04:54.544276+00:00 17462993.999883435667 232536949.500045627356 249999943.499929070473 1 60212.711754330 2023-09-25T17:04:55.574058+00:00 17462950.109780170023 232536993.390066653490 249999943.499846816063 1 60212.711766232 2023-09-25T17:04:56.602435+00:00 17462991.478564560413 232536952.021454602480 249999943.500019162893 1 60212.711777782 2023-09-25T17:04:57.600327+00:00 17462991.184032823890 232536952.316114217043 249999943.500147044659 1 60212.711789355 2023-09-25T17:04:58.600266+00:00 17462990.011782702059 232536953.488078325987 249999943.499861031771 1 60212.711801204 2023-09-25T17:04:59.624055+00:00 17463009.577850755304 232536933.922278523445 249999943.500129282475 1 60212.711812391 2023-09-25T17:05:00.590613+00:00 17463016.689936801791 232536926.810166120529 249999943.500102937222 1 60212.711826189 2023-09-25T17:05:01.782756+00:00 17462968.885705009103 232536974.614007174969 249999943.499712169170 1 60212.711839928 2023-09-25T17:05:02.969784+00:00 17462954.860696248710 232536988.639289200306 249999943.499985456467 1 60212.711850576 2023-09-25T17:05:03.889751+00:00 17463022.114009551704 232536921.385543107986 249999943.499552667141 1 60212.711860097 2023-09-25T17:05:04.712422+00:00 17462985.126591589302 232536958.373691648245 249999943.500283241272 1 60212.711871512 2023-09-25T17:05:05.698646+00:00 17463031.641551148146 232536911.858520179987 249999943.500071316957 1 60212.711883928 2023-09-25T17:05:06.771374+00:00 17462974.023194741458 232536969.476544290781 249999943.499739021063 1 60212.711894480 2023-09-25T17:05:07.683048+00:00 17462980.522606905550 232536962.977306962013 249999943.499913871288 1 60212.711905912 2023-09-25T17:05:08.670743+00:00 17463017.970308449119 232536925.529705166817 249999943.500013619661 1 60212.711917211 2023-09-25T17:05:09.647057+00:00 17462982.040093373507 232536961.459713369608 249999943.499806731939 1 60212.711928309 2023-09-25T17:05:10.605915+00:00 17462987.115471187979 232536956.384258836508 249999943.499730020761 1 60212.711940308 2023-09-25T17:05:11.642629+00:00 17463036.772536318749 232536906.727669507265 249999943.500205814838 1 60212.711951717 2023-09-25T17:05:12.628316+00:00 17462967.715495668352 232536975.784528493881 249999943.500024169683 1 60212.711963905 2023-09-25T17:05:13.681399+00:00 17462952.141779661179 232536991.357788681984 249999943.499568343163 1 60212.711974909 2023-09-25T17:05:14.632095+00:00 17462992.593515623361 232536950.906389892101 249999943.499905526638 1 60212.711986366 2023-09-25T17:05:15.622047+00:00 17463022.432912956923 232536921.066864013672 249999943.499776959419 1 60212.711999188 2023-09-25T17:05:16.729883+00:00 17463008.719419740140 232536934.780537486076 249999943.499957233667 1 60212.712009317 2023-09-25T17:05:17.604995+00:00 17462950.737293496728 232536992.762773454189 249999943.500066936016 1 60212.712020754 2023-09-25T17:05:18.593120+00:00 17462968.339130237699 232536975.160703390837 249999943.499833643436 1 60212.712032611 2023-09-25T17:05:19.617638+00:00 17463034.226792197675 232536909.273300081491 249999943.500092267990 1 60212.712044464 2023-09-25T17:05:20.641705+00:00 17462976.032436650246 232536967.467610836029 249999943.500047475100 1 60212.712055771 2023-09-25T17:05:21.618618+00:00 17462986.553965162486 232536956.946304261684 249999943.500269412994 1 60212.712067625 2023-09-25T17:05:22.642777+00:00 17463002.739208444953 232536940.760999858379 249999943.500208318233 1 60212.712079254 2023-09-25T17:05:23.647500+00:00 17462962.573325164616 232536980.926701068878 249999943.500026226044 1 60212.712090857 2023-09-25T17:05:24.650035+00:00 17462982.526885908097 232536960.973255455494 249999943.500141352415 1 60212.712102506 2023-09-25T17:05:25.656535+00:00 17462969.095091402531 232536974.405157566071 249999943.500248968601 1 60212.712114374 2023-09-25T17:05:26.681909+00:00 17462967.920526776463 232536975.579434245825 249999943.499961018562 1 60212.712124983 2023-09-25T17:05:27.598543+00:00 17463022.367542080581 232536921.132200390100 249999943.499742478132 1 60212.712137849 2023-09-25T17:05:28.710181+00:00 17463018.622508600354 232536924.877549499273 249999943.500058114529 1 60212.712148992 2023-09-25T17:05:29.672898+00:00 17463018.498864416033 232536925.001207858324 249999943.500072270632 1 60212.712160569 2023-09-25T17:05:30.673185+00:00 17462972.470702372491 232536971.029483735561 249999943.500186115503 1 60212.712172020 2023-09-25T17:05:31.662554+00:00 17462948.728467885405 232536994.771435618401 249999943.499903500080 1 60212.712182385 2023-09-25T17:05:32.558051+00:00 17462974.837172906846 232536968.662507325411 249999943.499680221081 1 60212.712194998 2023-09-25T17:05:33.647788+00:00 17463001.772719368339 232536941.727312743664 249999943.500032126904 1 60212.712206456 2023-09-25T17:05:34.637764+00:00 17462967.016842398793 232536976.483066529036 249999943.499908924103 1 60212.712217603 2023-09-25T17:05:35.600909+00:00 17462993.526935946196 232536949.972921848297 249999943.499857783318 1 60212.712228832 2023-09-25T17:05:36.571059+00:00 17463013.667746841908 232536929.832117170095 249999943.499864012003 1 60212.712240478 2023-09-25T17:05:37.577304+00:00 17463021.254893153906 232536922.245102822781 249999943.499995976686 1 60212.712252141 2023-09-25T17:05:38.584930+00:00 17463006.778692767024 232536936.721558660269 249999943.500251412392 1 60212.712264241 2023-09-25T17:05:39.630419+00:00 17462936.907308232039 232537006.592598617077 249999943.499906837940 1 60212.712275995 2023-09-25T17:05:40.645945+00:00 17462966.660762641579 232536976.838949352503 249999943.499711990356 1 60212.712286963 2023-09-25T17:05:41.593563+00:00 17462998.196200311184 232536945.303859233856 249999943.500059545040 1 60212.712298615 2023-09-25T17:05:42.600346+00:00 17462956.123963460326 232536987.376042008400 249999943.500005483627 1 60212.712309951 2023-09-25T17:05:43.579812+00:00 17462998.771191846579 232536944.728357702494 249999943.499549537897 1 60212.712321154 2023-09-25T17:05:44.547683+00:00 17462966.404505006969 232536977.095465898514 249999943.499970912933 1 60212.712333280 2023-09-25T17:05:45.595398+00:00 17462966.032323371619 232536977.467808276415 249999943.500131636858 1 60212.712344810 2023-09-25T17:05:46.591627+00:00 17462998.038516491652 232536945.461307913065 249999943.499824404716 1 60212.712356342 2023-09-25T17:05:47.587898+00:00 17463018.694752752781 232536924.805434942245 249999943.500187695026 1 60212.712368022 2023-09-25T17:05:48.597089+00:00 17462973.471251837909 232536970.028669953346 249999943.499921798706 1 60212.712379498 2023-09-25T17:05:49.588644+00:00 17463002.637764092535 232536940.862136006355 249999943.499900102615 1 60212.712391185 2023-09-25T17:05:50.598330+00:00 17462959.733591862023 232536983.766677379608 249999943.500269234180 1 60212.712401911 2023-09-25T17:05:51.525118+00:00 17463023.690975729376 232536919.809645175934 249999943.500620901585 1 60212.712414735 2023-09-25T17:05:52.633148+00:00 17462995.910467714071 232536947.589721173048 249999943.500188887119 1 60212.712425907 2023-09-25T17:05:53.598364+00:00 17462952.828591670841 232536990.671391665936 249999943.499983340502 1 60212.712437654 2023-09-25T17:05:54.613284+00:00 17462989.157671041787 232536954.342611014843 249999943.500282049179 1 60212.712448921 2023-09-25T17:05:55.586773+00:00 17463000.491703815758 232536943.008142769337 249999943.499846577644 1 60212.712459996 2023-09-25T17:05:56.543695+00:00 17462980.143293794245 232536963.356599211693 249999943.499893009663 1 60212.712472071 2023-09-25T17:05:57.586935+00:00 17462976.159348245710 232536967.340708673000 249999943.500056922436 1 60212.712483160 2023-09-25T17:05:58.545033+00:00 17462998.190560460091 232536945.309085637331 249999943.499646097422 1 60212.712495731 2023-09-25T17:05:59.631152+00:00 17463001.945790953934 232536941.554003119469 249999943.499794065952 1 60212.712506661 2023-09-25T17:06:00.575513+00:00 17462966.795115262270 232536976.704976737499 249999943.500091999769 1 60212.712518576 2023-09-25T17:06:01.604928+00:00 17463004.308814991266 232536939.191492825747 249999943.500307828188 1 60212.712534512 2023-09-25T17:06:02.981861+00:00 17462995.726364172995 232536947.773562878370 249999943.499927043915 1 60212.712543812 2023-09-25T17:06:03.785376+00:00 17462987.566195894033 232536955.933837801218 249999943.500033706427 1 60212.712556185 2023-09-25T17:06:04.854386+00:00 17462943.193897247314 232537000.305625915527 249999943.499523162842 1 60212.712566596 2023-09-25T17:06:05.753908+00:00 17463009.870835382491 232536933.629437923431 249999943.500273317099 1 60212.712577596 2023-09-25T17:06:06.704297+00:00 17463011.256301254034 232536932.243543565273 249999943.499844819307 1 60212.712588441 2023-09-25T17:06:07.641277+00:00 17462956.109403561801 232536987.390417486429 249999943.499821037054 1 60212.712600976 2023-09-25T17:06:08.724346+00:00 17463018.274499740452 232536925.224967926741 249999943.499467670918 1 60212.712612300 2023-09-25T17:06:09.702690+00:00 17462987.407724149525 232536956.092773556709 249999943.500497698784 1 60212.712623508 2023-09-25T17:06:10.671060+00:00 17462979.205236569047 232536964.294804960489 249999943.500041544437 1 60212.712635170 2023-09-25T17:06:11.678671+00:00 17463026.485153976828 232536917.015102803707 249999943.500256776810 1 60212.712647550 2023-09-25T17:06:12.748353+00:00 17462987.719941899180 232536955.780004262924 249999943.499946177006 1 60212.712658748 2023-09-25T17:06:13.715813+00:00 17462987.673354871571 232536955.826747208834 249999943.500102072954 1 60212.712669792 2023-09-25T17:06:14.670001+00:00 17462983.919892456383 232536959.579999089241 249999943.499891549349 1 60212.712681354 2023-09-25T17:06:15.669009+00:00 17462983.885336935520 232536959.614473193884 249999943.499810129404 1 60212.712692564 2023-09-25T17:06:16.637553+00:00 17463029.281989097595 232536914.217580199242 249999943.499569296837 1 60212.712705549 2023-09-25T17:06:17.759434+00:00 17463021.566755879670 232536921.933107197285 249999943.499863088131 1 60212.712716112 2023-09-25T17:06:18.672103+00:00 17462986.602648835629 232536956.897461622953 249999943.500110447407 1 60212.712728326 2023-09-25T17:06:19.727332+00:00 17462993.252840377390 232536950.247492969036 249999943.500333338976 1 60212.712739287 2023-09-25T17:06:20.674373+00:00 17463027.017555695027 232536916.482237160206 249999943.499792844057 1 60212.712750496 2023-09-25T17:06:21.642877+00:00 17462987.334206633270 232536956.165745556355 249999943.499952197075 1 60212.712762285 2023-09-25T17:06:22.661453+00:00 17462977.941933970898 232536965.558085739613 249999943.500019699335 1 60212.712773417 2023-09-25T17:06:23.623229+00:00 17462997.726477183402 232536945.773827373981 249999943.500304549932 1 60212.712785911 2023-09-25T17:06:24.702688+00:00 17463014.366147723049 232536929.133637160063 249999943.499784886837 1 60212.712797518 2023-09-25T17:06:25.705540+00:00 17462994.080788481981 232536949.419014662504 249999943.499803155661 1 60212.712809660 2023-09-25T17:06:26.754571+00:00 17462943.020375382155 232537000.479659467936 249999943.500034838915 1 60212.712820726 2023-09-25T17:06:27.710722+00:00 17463008.666664797813 232536934.833365142345 249999943.500029951334 1 60212.712832947 2023-09-25T17:06:28.766603+00:00 17462944.133186932653 232536999.366609662771 249999943.499796599150 1 60212.712844214 2023-09-25T17:06:29.740107+00:00 17462989.071692623198 232536954.427928179502 249999943.499620795250 1 60212.712855105 2023-09-25T17:06:30.681050+00:00 17462995.262250758708 232536948.237528324127 249999943.499779075384 1 60212.712866644 2023-09-25T17:06:31.678073+00:00 17462995.755234617740 232536947.744341313839 249999943.499575942755 1 60212.712877451 2023-09-25T17:06:32.611814+00:00 17462968.468675438315 232536975.031127572060 249999943.499803006649 1 60212.712889089 2023-09-25T17:06:33.617301+00:00 17462922.622570205480 232537020.877638548613 249999943.500208765268 1 60212.712901346 2023-09-25T17:06:34.676352+00:00 17463002.070078872144 232536941.429785043001 249999943.499863922596 1 60212.712912688 2023-09-25T17:06:35.656258+00:00 17463045.840986136347 232536897.659011691809 249999943.499997824430 1 60212.712924439 2023-09-25T17:06:36.671538+00:00 17462956.822489649057 232536986.677362203598 249999943.499851852655 1 60212.712936539 2023-09-25T17:06:37.716956+00:00 17462974.240294292569 232536969.259411752224 249999943.499706029892 1 60212.712947195 2023-09-25T17:06:38.637679+00:00 17463001.785587340593 232536941.715038657188 249999943.500625997782 1 60212.712959249 2023-09-25T17:06:39.679117+00:00 17462934.989335682243 232537008.510946273804 249999943.500281959772 1 60212.712971116 2023-09-25T17:06:40.704471+00:00 17463020.697573840618 232536922.802721381187 249999943.500295221806 1 60212.712982618 2023-09-25T17:06:41.698193+00:00 17462976.670617494732 232536966.829144477844 249999943.499761968851 1 60212.712993249 2023-09-25T17:06:42.616693+00:00 17463035.639278300107 232536907.860594272614 249999943.499872565269 1 60212.713004759 2023-09-25T17:06:43.611172+00:00 17462938.734030772001 232537004.765903979540 249999943.499934762716 1 60212.713016486 2023-09-25T17:06:44.624368+00:00 17463008.984042141587 232536934.515976488590 249999943.500018626451 1 60212.713027488 2023-09-25T17:06:45.574955+00:00 17462984.432496406138 232536959.067575812340 249999943.500072211027 1 60212.713039930 2023-09-25T17:06:46.649967+00:00 17463025.946055304259 232536917.554117262363 249999943.500172555447 1 60212.713051477 2023-09-25T17:06:47.647584+00:00 17462976.271192763001 232536967.228460997343 249999943.499653756618 1 60212.713062857 2023-09-25T17:06:48.630853+00:00 17462988.449009146541 232536955.050997942686 249999943.500007092953 1 60212.713074245 2023-09-25T17:06:49.614735+00:00 17462973.538329981267 232536969.961650073528 249999943.499980062246 1 60212.713086009 2023-09-25T17:06:50.631210+00:00 17462998.197983991355 232536945.302599310875 249999943.500583291054 1 60212.713097002 2023-09-25T17:06:51.581007+00:00 17462972.661234173924 232536970.838955789804 249999943.500189960003 1 60212.713109160 2023-09-25T17:06:52.631430+00:00 17462965.863996099681 232536977.636200278997 249999943.500196367502 1 60212.713120526 2023-09-25T17:06:53.613441+00:00 17463014.444719314575 232536929.055435806513 249999943.500155121088 1 60212.713132547 2023-09-25T17:06:54.652097+00:00 17462953.697518836707 232536989.802423030138 249999943.499941855669 1 60212.713143954 2023-09-25T17:06:55.637594+00:00 17462974.738506656140 232536968.761778354645 249999943.500284999609 1 60212.713154742 2023-09-25T17:06:56.569736+00:00 17462998.934264406562 232536944.565560698509 249999943.499825119972 1 60212.713166475 2023-09-25T17:06:57.583413+00:00 17462954.350699100643 232536989.149528026581 249999943.500227123499 1 60212.713177820 2023-09-25T17:06:58.563623+00:00 17463018.220800571144 232536925.279294192791 249999943.500094771385 1 60212.713189801 2023-09-25T17:06:59.598836+00:00 17462964.987350333482 232536978.512543767691 249999943.499894112349 1 60212.713201331 2023-09-25T17:07:00.595008+00:00 17463006.553845018148 232536936.946186780930 249999943.500031799078 1 60212.713215136 2023-09-25T17:07:01.787783+00:00 17462999.728784292936 232536943.771388322115 249999943.500172615051 1 60212.713225560 2023-09-25T17:07:02.688375+00:00 17462996.121082447469 232536947.378828823566 249999943.499911278486 1 60212.713237465 2023-09-25T17:07:03.717030+00:00 17462988.004756342620 232536955.495313316584 249999943.500069648027 1 60212.713248665 2023-09-25T17:07:04.684620+00:00 17462990.728954989463 232536952.770863056183 249999943.499818056822 1 60212.713259694 2023-09-25T17:07:05.637522+00:00 17462984.805584017187 232536958.694115668535 249999943.499699681997 1 60212.713270405 2023-09-25T17:07:06.562964+00:00 17463016.339116476476 232536927.160922050476 249999943.500038534403 1 60212.713282823 2023-09-25T17:07:07.635892+00:00 17462937.863982740790 232537005.636050224304 249999943.500032961369 1 60212.713294509 2023-09-25T17:07:08.645592+00:00 17463010.944391388446 232536932.555388301611 249999943.499779701233 1 60212.713305262 2023-09-25T17:07:09.574660+00:00 17462955.566311921924 232536987.933654248714 249999943.499966174364 1 60212.713318336 2023-09-25T17:07:10.704242+00:00 17462970.672745633870 232536972.827292680740 249999943.500038325787 1 60212.713329324 2023-09-25T17:07:11.653601+00:00 17462983.417755436152 232536960.082150548697 249999943.499905973673 1 60212.713340722 2023-09-25T17:07:12.638414+00:00 17462998.014419876039 232536945.485659599304 249999943.500079482794 1 60212.713351977 2023-09-25T17:07:13.610809+00:00 17462956.824726510793 232536986.675034373999 249999943.499760895967 1 60212.713363535 2023-09-25T17:07:14.609450+00:00 17463026.769967105240 232536916.730069279671 249999943.500036388636 1 60212.713374450 2023-09-25T17:07:15.552514+00:00 17462993.447157137096 232536950.052267879248 249999943.499425023794 1 60212.713386024 2023-09-25T17:07:16.552472+00:00 17462981.530589319766 232536961.969343036413 249999943.499932348728 1 60212.713397996 2023-09-25T17:07:17.586826+00:00 17463010.422577131540 232536933.077403426170 249999943.499980568886 1 60212.713409405 2023-09-25T17:07:18.572565+00:00 17462994.757911540568 232536948.742200911045 249999943.500112444162 1 60212.713421174 2023-09-25T17:07:19.589409+00:00 17462975.436723310500 232536968.063417017460 249999943.500140339136 1 60212.713432728 2023-09-25T17:07:20.587721+00:00 17462962.091302596033 232536981.408500850201 249999943.499803453684 1 60212.713444398 2023-09-25T17:07:21.595946+00:00 17463035.377576433122 232536908.122196137905 249999943.499772578478 1 60212.713455584 2023-09-25T17:07:22.562501+00:00 17462983.723995879292 232536959.776074886322 249999943.500070750713 1 60212.713467336 2023-09-25T17:07:23.577846+00:00 17462999.698275584728 232536943.801729738712 249999943.500005334616 1 60212.713479502 2023-09-25T17:07:24.628992+00:00 17462945.904728826135 232536997.595043778419 249999943.499772608280 1 60212.713490297 2023-09-25T17:07:25.561679+00:00 17463014.326159726828 232536929.173747986555 249999943.499907702208 1 60212.713502073 2023-09-25T17:07:26.579126+00:00 17463003.282920517027 232536940.217089951038 249999943.500010460615 1 60212.713513641 2023-09-25T17:07:27.578560+00:00 17463053.522742930800 232536889.977406620979 249999943.500149548054 1 60212.713525273 2023-09-25T17:07:28.583634+00:00 17462978.398847941309 232536965.100997447968 249999943.499845385551 1 60212.713537107 2023-09-25T17:07:29.606078+00:00 17462992.771327432245 232536950.728432446718 249999943.499759882689 1 60212.713548973 2023-09-25T17:07:30.631241+00:00 17462968.970020014793 232536974.529915153980 249999943.499935179949 1 60212.713560202 2023-09-25T17:07:31.601473+00:00 17462976.012374363840 232536967.487574458122 249999943.499948829412 1 60212.713571616 2023-09-25T17:07:32.587602+00:00 17462974.142857272178 232536969.357093065977 249999943.499950349331 1 60212.713583414 2023-09-25T17:07:33.606922+00:00 17462999.676390834153 232536943.823660820723 249999943.500051647425 1 60212.713594721 2023-09-25T17:07:34.583885+00:00 17462981.125020146370 232536962.375056326389 249999943.500076472759 1 60212.713605812 2023-09-25T17:07:35.542128+00:00 17462972.119503948838 232536971.380597978830 249999943.500101923943 1 60212.713617622 2023-09-25T17:07:36.562568+00:00 17462981.845752123743 232536961.654328137636 249999943.500080257654 1 60212.713629328 2023-09-25T17:07:37.573940+00:00 17463024.424908902496 232536919.074731588364 249999943.499640494585 1 60212.713641250 2023-09-25T17:07:38.603947+00:00 17463032.316326811910 232536911.183388680220 249999943.499715507030 1 60212.713653016 2023-09-25T17:07:39.620556+00:00 17462980.519005414099 232536962.980807602406 249999943.499813020229 1 60212.713664846 2023-09-25T17:07:40.642659+00:00 17462941.429048791528 232537002.071354925632 249999943.500403702259 1 60212.713675683 2023-09-25T17:07:41.578989+00:00 17462964.282417658716 232536979.217764109373 249999943.500181764364 1 60212.713687840 2023-09-25T17:07:42.629418+00:00 17462983.098146010190 232536960.402124732733 249999943.500270754099 1 60212.713698929 2023-09-25T17:07:43.587491+00:00 17463001.845066752285 232536941.654896080494 249999943.499962836504 1 60212.713710704 2023-09-25T17:07:44.604804+00:00 17463017.740567583591 232536925.759554028511 249999943.500121623278 1 60212.713722344 2023-09-25T17:07:45.610459+00:00 17462949.837183013558 232536993.662381619215 249999943.499564647675 1 60212.713733891 2023-09-25T17:07:46.608214+00:00 17462980.132564451545 232536963.367395937443 249999943.499960392714 1 60212.713745434 2023-09-25T17:07:47.605484+00:00 17463000.640093713999 232536942.860088169575 249999943.500181883574 1 60212.713757362 2023-09-25T17:07:48.636065+00:00 17462988.766884975135 232536954.732962191105 249999943.499847173691 1 60212.713768829 2023-09-25T17:07:49.626808+00:00 17462979.446452658623 232536964.053452342749 249999943.499904990196 1 60212.713780101 2023-09-25T17:07:50.600735+00:00 17462976.791952576488 232536966.708023190498 249999943.499975770712 1 60212.713791411 2023-09-25T17:07:51.577938+00:00 17462950.100275784731 232536993.399676442146 249999943.499952226877 1 60212.713803391 2023-09-25T17:07:52.612926+00:00 17462990.117023497820 232536953.382860362530 249999943.499883860350 1 60212.713814691 2023-09-25T17:07:53.589287+00:00 17463025.162807803601 232536918.337222307920 249999943.500030100346 1 60212.713826271 2023-09-25T17:07:54.589845+00:00 17462995.198389589787 232536948.301495194435 249999943.499884784222 1 60212.713838013 2023-09-25T17:07:55.604299+00:00 17463017.614305824041 232536925.885580331087 249999943.499886155128 1 60212.713849770 2023-09-25T17:07:56.620104+00:00 17463043.896786790341 232536899.603120863438 249999943.499907642603 1 60212.713861572 2023-09-25T17:07:57.639825+00:00 17462973.410963546485 232536970.088349521160 249999943.499313056469 1 60212.713872407 2023-09-25T17:07:58.575958+00:00 17463011.865184348077 232536931.634643137455 249999943.499827474356 1 60212.713883713 2023-09-25T17:07:59.552801+00:00 17462990.614714644849 232536952.885214745998 249999943.499929398298 1 60212.713896099 2023-09-25T17:08:00.623009+00:00 17462968.349435914308 232536975.150480687618 249999943.499916613102 1 60212.713909968 2023-09-25T17:08:01.821271+00:00 17463004.638256449252 232536938.861545473337 249999943.499801933765 1 60212.713921341 2023-09-25T17:08:02.803823+00:00 17462954.193418964744 232536989.306486636400 249999943.499905586243 1 60212.713932537 2023-09-25T17:08:03.771155+00:00 17463017.002777185291 232536926.496804237366 249999943.499581426382 1 60212.713943579 2023-09-25T17:08:04.725266+00:00 17462969.806624516845 232536973.693443238735 249999943.500067770481 1 60212.713955394 2023-09-25T17:08:05.746005+00:00 17463038.645782984793 232536904.854057639837 249999943.499840617180 1 60212.713965991 2023-09-25T17:08:06.661589+00:00 17462933.524734672159 232537009.975433409214 249999943.500168085098 1 60212.713977426 2023-09-25T17:08:07.649633+00:00 17463033.971221856773 232536909.528689116240 249999943.499910980463 1 60212.713990046 2023-09-25T17:08:08.739963+00:00 17462975.487993486226 232536968.011959135532 249999943.499952614307 1 60212.714001086 2023-09-25T17:08:09.693841+00:00 17462964.602431632578 232536978.897503316402 249999943.499934941530 1 60212.714011554 2023-09-25T17:08:10.598284+00:00 17463004.854094278067 232536938.645603746176 249999943.499698013067 1 60212.714023740 2023-09-25T17:08:11.651155+00:00 17462991.691319689155 232536951.808732002974 249999943.500051677227 1 60212.714035808 2023-09-25T17:08:12.693784+00:00 17462939.935270436108 232537003.564878374338 249999943.500148802996 1 60212.714047015 2023-09-25T17:08:13.662077+00:00 17463021.578096579760 232536921.921582996845 249999943.499679565430 1 60212.714059041 2023-09-25T17:08:14.701184+00:00 17462989.311962962151 232536954.188301950693 249999943.500264912844 1 60212.714069773 2023-09-25T17:08:15.628413+00:00 17462964.074910186231 232536979.425291597843 249999943.500201791525 1 60212.714081572 2023-09-25T17:08:16.647864+00:00 17462975.328837849200 232536968.171492516994 249999943.500330358744 1 60212.714093925 2023-09-25T17:08:17.715097+00:00 17462989.501509141177 232536953.998481392860 249999943.499990522861 1 60212.714104551 2023-09-25T17:08:18.633251+00:00 17462976.684406097978 232536966.815671771765 249999943.500077873468 1 60212.714116965 2023-09-25T17:08:19.705815+00:00 17462961.908590100706 232536981.591349005699 249999943.499939113855 1 60212.714127542 2023-09-25T17:08:20.619667+00:00 17463019.568169660866 232536923.931919068098 249999943.500088721514 1 60212.714139868 2023-09-25T17:08:21.684600+00:00 17462964.385917831212 232536979.113896846771 249999943.499814689159 1 60212.714150453 2023-09-25T17:08:22.599151+00:00 17462968.064813122153 232536975.434865504503 249999943.499678611755 1 60212.714162646 2023-09-25T17:08:23.652656+00:00 17462993.893847525120 232536949.605547130108 249999943.499394655228 1 60212.714174132 2023-09-25T17:08:24.645041+00:00 17463015.978347688913 232536927.521818220615 249999943.500165909529 1 60212.714185207 2023-09-25T17:08:25.601854+00:00 17463000.878612197936 232536942.621156215668 249999943.499768406153 1 60212.714196715 2023-09-25T17:08:26.596148+00:00 17463020.048924978822 232536923.450931072235 249999943.499856054783 1 60212.714208598 2023-09-25T17:08:27.622865+00:00 17462949.976541113108 232536993.523772388697 249999943.500313490629 1 60212.714220547 2023-09-25T17:08:28.655286+00:00 17463007.535796098411 232536935.964648813009 249999943.500444918871 1 60212.714231064 2023-09-25T17:08:29.563924+00:00 17462964.191419888288 232536979.308569878340 249999943.499989777803 1 60212.714242980 2023-09-25T17:08:30.593475+00:00 17462979.985698636621 232536963.514128893614 249999943.499827533960 1 60212.714255894 2023-09-25T17:08:31.709224+00:00 17462975.374367974699 232536968.125528454781 249999943.499896436930 1 60212.714266311 2023-09-25T17:08:32.609289+00:00 17462988.310383528471 232536955.189334630966 249999943.499718159437 1 60212.714277890 2023-09-25T17:08:33.609705+00:00 17463011.304451707751 232536932.195379972458 249999943.499831676483 1 60212.714290055 2023-09-25T17:08:34.660725+00:00 17462959.873379878700 232536983.626673579216 249999943.500053465366 1 60212.714301318 2023-09-25T17:08:35.633876+00:00 17462932.057515159249 232537011.442669957876 249999943.500185132027 1 60212.714313184 2023-09-25T17:08:36.659131+00:00 17462973.864280290902 232536969.636067003012 249999943.500347286463 1 60212.714324126 2023-09-25T17:08:37.604543+00:00 17463031.861570581794 232536911.638462841511 249999943.500033438206 1 60212.714336273 2023-09-25T17:08:38.654002+00:00 17463016.966976895928 232536926.533146142960 249999943.500123023987 1 60212.714348094 2023-09-25T17:08:39.675335+00:00 17462984.877076249570 232536958.622790277004 249999943.499866515398 1 60212.714358520 2023-09-25T17:08:40.576101+00:00 17462964.699820257723 232536978.800184935331 249999943.500005185604 1 60212.714370776 2023-09-25T17:08:41.634993+00:00 17462964.054719805717 232536979.445690035820 249999943.500409841537 1 60212.714381260 2023-09-25T17:08:42.540901+00:00 17462989.663423482329 232536953.836384087801 249999943.499807566404 1 60212.714393340 2023-09-25T17:08:43.584580+00:00 17462970.450291339308 232536973.049855053425 249999943.500146389008 1 60212.714405391 2023-09-25T17:08:44.625801+00:00 17463011.863693177700 232536931.635857611895 249999943.499550789595 1 60212.714416420 2023-09-25T17:08:45.578682+00:00 17463058.419213481247 232536885.081068962812 249999943.500282436609 1 60212.714428433 2023-09-25T17:08:46.616643+00:00 17462991.974030345678 232536951.525730103254 249999943.499760448933 1 60212.714439662 2023-09-25T17:08:47.586822+00:00 17462975.741447612643 232536967.758259624243 249999943.499707221985 1 60212.714451178 2023-09-25T17:08:48.581723+00:00 17463036.049230173230 232536907.450649708509 249999943.499879896641 1 60212.714463032 2023-09-25T17:08:49.605953+00:00 17462953.299148112535 232536990.200566381216 249999943.499714493752 1 60212.714475095 2023-09-25T17:08:50.648223+00:00 17462988.841743916273 232536954.658087432384 249999943.499831348658 1 60212.714486085 2023-09-25T17:08:51.597730+00:00 17462997.573795143515 232536945.925998121500 249999943.499793261290 1 60212.714497683 2023-09-25T17:08:52.599765+00:00 17462955.626026842743 232536987.873712390661 249999943.499739229679 1 60212.714509566 2023-09-25T17:08:53.626518+00:00 17463010.736580029130 232536932.763139337301 249999943.499719381332 1 60212.714521185 2023-09-25T17:08:54.630373+00:00 17462966.918515857309 232536976.581415474415 249999943.499931335449 1 60212.714532467 2023-09-25T17:08:55.605151+00:00 17463012.929745476693 232536930.570224851370 249999943.499970316887 1 60212.714544202 2023-09-25T17:08:56.619074+00:00 17462972.601791325957 232536970.898613363504 249999943.500404685736 1 60212.714554988 2023-09-25T17:08:57.550982+00:00 17462979.660602953285 232536963.839432239532 249999943.500035196543 1 60212.714566975 2023-09-25T17:08:58.586634+00:00 17463024.511322580278 232536918.988768339157 249999943.500090926886 1 60212.714578160 2023-09-25T17:08:59.553027+00:00 17462992.175665859133 232536951.324436306953 249999943.500102162361 1 60212.714590197 2023-09-25T17:09:00.593027+00:00 17463005.901537485421 232536937.598403573036 249999943.499941051006 1 60212.714605724 2023-09-25T17:09:01.934535+00:00 17462955.256876811385 232536988.242951810360 249999943.499828636646 1 60212.714614747 2023-09-25T17:09:02.714119+00:00 17462996.797672122717 232536946.702299505472 249999943.499971628189 1 60212.714626156 2023-09-25T17:09:03.699886+00:00 17463009.163288105279 232536934.336485922337 249999943.499774038792 1 60212.714636961 2023-09-25T17:09:04.633420+00:00 17463016.444864448160 232536927.055122375488 249999943.499986827374 1 60212.714649063 2023-09-25T17:09:05.679060+00:00 17462969.747797083110 232536973.752422094345 249999943.500219166279 1 60212.714660001 2023-09-25T17:09:06.624121+00:00 17462998.665392462164 232536944.834936827421 249999943.500329285860 1 60212.714671872 2023-09-25T17:09:07.649684+00:00 17463030.027428265661 232536913.472380280495 249999943.499808549881 1 60212.714682817 2023-09-25T17:09:08.595449+00:00 17462987.904847264290 232536955.595609426498 249999943.500456690788 1 60212.714694694 2023-09-25T17:09:09.621534+00:00 17462961.466991264373 232536982.033073008060 249999943.500064283609 1 60212.714707240 2023-09-25T17:09:10.705490+00:00 17462956.723943125457 232536986.776041477919 249999943.499984592199 1 60212.714717471 2023-09-25T17:09:11.589473+00:00 17462997.369563259184 232536946.130081713200 249999943.499644964933 1 60212.714729420 2023-09-25T17:09:12.621930+00:00 17462970.602885115892 232536972.897136986256 249999943.500022113323 1 60212.714740443 2023-09-25T17:09:13.574258+00:00 17463052.541103102267 232536890.958848744631 249999943.499951839447 1 60212.714752362 2023-09-25T17:09:14.604103+00:00 17462984.853731825948 232536958.646364837885 249999943.500096678734 1 60212.714763703 2023-09-25T17:09:15.583933+00:00 17463012.700457997620 232536930.798995733261 249999943.499453723431 1 60212.714775372 2023-09-25T17:09:16.592152+00:00 17462958.089953623712 232536985.410246759653 249999943.500200390816 1 60212.714786956 2023-09-25T17:09:17.593017+00:00 17463007.780449636281 232536935.719457089901 249999943.499906718731 1 60212.714799158 2023-09-25T17:09:18.647281+00:00 17462944.716071341187 232536998.783929020166 249999943.500000357628 1 60212.714810677 2023-09-25T17:09:19.642526+00:00 17462958.407927475870 232536985.092071205378 249999943.499998688698 1 60212.714821376 2023-09-25T17:09:20.566897+00:00 17463003.718753591180 232536939.781003355980 249999943.499756932259 1 60212.714832790 2023-09-25T17:09:21.553051+00:00 17462992.400472290814 232536951.099182635546 249999943.499654918909 1 60212.714844924 2023-09-25T17:09:22.601482+00:00 17462986.813058674335 232536956.686818391085 249999943.499877065420 1 60212.714856557 2023-09-25T17:09:23.606486+00:00 17462978.861536808312 232536964.638888984919 249999943.500425785780 1 60212.714868913 2023-09-25T17:09:24.674063+00:00 17462947.919171638787 232536995.581126809120 249999943.500298440456 1 60212.714880099 2023-09-25T17:09:25.640567+00:00 17462983.659596234560 232536959.840549826622 249999943.500146061182 1 60212.714891816 2023-09-25T17:09:26.652900+00:00 17462959.801208402961 232536983.698830097914 249999943.500038504601 1 60212.714902812 2023-09-25T17:09:27.602959+00:00 17462990.116222754121 232536953.382907032967 249999943.499129772186 1 60212.714914790 2023-09-25T17:09:28.637842+00:00 17462973.533060051501 232536969.967009484768 249999943.500069528818 1 60212.714926339 2023-09-25T17:09:29.635686+00:00 17463020.728171154857 232536922.771903872490 249999943.500075042248 1 60212.714937464 2023-09-25T17:09:30.596932+00:00 17462970.333631705493 232536973.165979593992 249999943.499611288309 1 60212.714949850 2023-09-25T17:09:31.667020+00:00 17463017.300230700523 232536926.199925750494 249999943.500156462193 1 60212.714960962 2023-09-25T17:09:32.627075+00:00 17462949.394746016711 232536994.105444163084 249999943.500190168619 1 60212.714972311 2023-09-25T17:09:33.607629+00:00 17463001.638372272253 232536941.861849874258 249999943.500222146511 1 60212.714983427 2023-09-25T17:09:34.568139+00:00 17462983.496562439948 232536960.003212034702 249999943.499774485826 1 60212.714995528 2023-09-25T17:09:35.613599+00:00 17462996.143608134240 232536947.356208920479 249999943.499817043543 1 60212.715006936 2023-09-25T17:09:36.599247+00:00 17462940.814561408013 232537002.685373455286 249999943.499934852123 1 60212.715018041 2023-09-25T17:09:37.558695+00:00 17462976.942425210029 232536966.557593256235 249999943.500018477440 1 60212.715030316 2023-09-25T17:09:38.619284+00:00 17463007.052555661649 232536936.447684913874 249999943.500240564346 1 60212.715041600 2023-09-25T17:09:39.594239+00:00 17462949.723904263228 232536993.776017159224 249999943.499921411276 1 60212.715053305 2023-09-25T17:09:40.605597+00:00 17462994.470451772213 232536949.029327750206 249999943.499779522419 1 60212.715064039 2023-09-25T17:09:41.533033+00:00 17463027.044158216566 232536916.455703288317 249999943.499861508608 1 60212.715077071 2023-09-25T17:09:42.658959+00:00 17462983.199044570327 232536960.301089257002 249999943.500133812428 1 60212.715087950 2023-09-25T17:09:43.598923+00:00 17462979.043257884681 232536964.456526637077 249999943.499784529209 1 60212.715099847 2023-09-25T17:09:44.626816+00:00 17463027.329274564981 232536916.170944392681 249999943.500218957663 1 60212.715111112 2023-09-25T17:09:45.600059+00:00 17463004.902446687222 232536938.597689807415 249999943.500136494637 1 60212.715122480 2023-09-25T17:09:46.582257+00:00 17462998.861309550703 232536944.638698339462 249999943.500007897615 1 60212.715134711 2023-09-25T17:09:47.638995+00:00 17462956.262492571026 232536987.237165510654 249999943.499658077955 1 60212.715146318 2023-09-25T17:09:48.641828+00:00 17462995.784135624766 232536947.715583145618 249999943.499718785286 1 60212.715157247 2023-09-25T17:09:49.586120+00:00 17463017.658548463136 232536925.841643184423 249999943.500191658735 1 60212.715168585 2023-09-25T17:09:50.565750+00:00 17462960.576597139239 232536982.923235803843 249999943.499832928181 1 60212.715180463 2023-09-25T17:09:51.591963+00:00 17463002.876334428787 232536940.623788595200 249999943.500123023987 1 60212.715192296 2023-09-25T17:09:52.614327+00:00 17463011.209188532084 232536932.291350603104 249999943.500539124012 1 60212.715203578 2023-09-25T17:09:53.589146+00:00 17462965.960855636746 232536977.539051860571 249999943.499907493591 1 60212.715214462 2023-09-25T17:09:54.529474+00:00 17462984.369227372110 232536959.130701184273 249999943.499928563833 1 60212.715225964 2023-09-25T17:09:55.523288+00:00 17462981.182607915252 232536962.317434996367 249999943.500042915344 1 60212.715237693 2023-09-25T17:09:56.536675+00:00 17463010.037275798619 232536933.462612092495 249999943.499887883663 1 60212.715249701 2023-09-25T17:09:57.574181+00:00 17462986.271275669336 232536957.229004502296 249999943.500280171633 1 60212.715261975 2023-09-25T17:09:58.634661+00:00 17462944.924292683601 232536998.575163483620 249999943.499456167221 1 60212.715273151 2023-09-25T17:09:59.600284+00:00 17463032.843122657388 232536910.656484365463 249999943.499607026577 1 60212.715284635 2023-09-25T17:10:00.592477+00:00 17463012.915393788368 232536930.584697216749 249999943.500091016293 1 60212.715303669 2023-09-25T17:10:02.237029+00:00 17462950.948751010001 232536992.551018238068 249999943.499769240618 1 60212.715313912 2023-09-25T17:10:03.121977+00:00 17462982.592371441424 232536960.907986521721 249999943.500357955694 1 60212.715325270 2023-09-25T17:10:04.103299+00:00 17462934.927390605211 232537008.572714269161 249999943.500104874372 1 60212.715333528 2023-09-25T17:10:04.816826+00:00 17463024.267985042185 232536919.231930702925 249999943.499915748835 1 60212.715343480 2023-09-25T17:10:05.676720+00:00 17462980.999682620168 232536962.500252604485 249999943.499935209751 1 60212.715355809 2023-09-25T17:10:06.741935+00:00 17462984.682186372578 232536958.817862987518 249999943.500049352646 1 60212.715366879 2023-09-25T17:10:07.698343+00:00 17462990.477313518524 232536953.023220330477 249999943.500533849001 1 60212.715379019 2023-09-25T17:10:08.747277+00:00 17463002.839153230190 232536940.660758525133 249999943.499911755323 1 60212.715390858 2023-09-25T17:10:09.770132+00:00 17462987.377721443772 232536956.122404485941 249999943.500125944614 1 60212.715401852 2023-09-25T17:10:10.719995+00:00 17463001.385468322784 232536942.114390879869 249999943.499859213829 1 60212.715411518 2023-09-25T17:10:11.555123+00:00 17463004.249019391835 232536939.250899970531 249999943.499919354916 1 60212.715424140 2023-09-25T17:10:12.645731+00:00 17462960.254582576454 232536983.245700180531 249999943.500282764435 1 60212.715436684 2023-09-25T17:10:13.729517+00:00 17462989.142291225493 232536954.357864230871 249999943.500155448914 1 60212.715447283 2023-09-25T17:10:14.645291+00:00 17462994.332880705595 232536949.167047828436 249999943.499928534031 1 60212.715459907 2023-09-25T17:10:15.735954+00:00 17463033.830863099545 232536909.669040560722 249999943.499903649092 1 60212.715470132 2023-09-25T17:10:16.619411+00:00 17462979.621305156499 232536963.878213435411 249999943.499518603086 1 60212.715481959 2023-09-25T17:10:17.641278+00:00 17462968.075572181493 232536975.424452662468 249999943.500024855137 1 60212.715493551 2023-09-25T17:10:18.642865+00:00 17462999.465763814747 232536944.034242272377 249999943.500006079674 1 60212.715505476 2023-09-25T17:10:19.673137+00:00 17462960.758624114096 232536982.741476207972 249999943.500100314617 1 60212.715516560 2023-09-25T17:10:20.630756+00:00 17462962.773494604975 232536980.726238876581 249999943.499733477831 1 60212.715528121 2023-09-25T17:10:21.629621+00:00 17463016.889642454684 232536926.610262036324 249999943.499904483557 1 60212.715539490 2023-09-25T17:10:22.611942+00:00 17462998.194808613509 232536945.304876804352 249999943.499685406685 1 60212.715550685 2023-09-25T17:10:23.579174+00:00 17462966.113046236336 232536977.386855721474 249999943.499901950359 1 60212.715563006 2023-09-25T17:10:24.643746+00:00 17462998.048474501818 232536945.451437741518 249999943.499912232161 1 60212.715574651 2023-09-25T17:10:25.649895+00:00 17463010.885405726731 232536932.614541590214 249999943.499947309494 1 60212.715586911 2023-09-25T17:10:26.709130+00:00 17462998.761353790760 232536944.738479971886 249999943.499833762646 1 60212.715597780 2023-09-25T17:10:27.648212+00:00 17462936.669479671866 232537006.830403298140 249999943.499882966280 1 60212.715609320 2023-09-25T17:10:28.645285+00:00 17462976.425712227821 232536967.074370563030 249999943.500082790852 1 60212.715620543 2023-09-25T17:10:29.614945+00:00 17462974.466004796326 232536969.033841639757 249999943.499846428633 1 60212.715631521 2023-09-25T17:10:30.563448+00:00 17463022.098709866405 232536921.401129096746 249999943.499838948250 1 60212.715643826 2023-09-25T17:10:31.626572+00:00 17462940.052694991231 232537003.447376579046 249999943.500071585178 1 60212.715656688 2023-09-25T17:10:32.737884+00:00 17463003.064271010458 232536940.435803800821 249999943.500074803829 1 60212.715667116 2023-09-25T17:10:33.638856+00:00 17463010.337905000895 232536933.162310063839 249999943.500215053558 1 60212.715678824 2023-09-25T17:10:34.650401+00:00 17463020.458998698741 232536923.041081964970 249999943.500080674887 1 60212.715689838 2023-09-25T17:10:35.602016+00:00 17462983.226863998920 232536960.273202985525 249999943.500066995621 1 60212.715701571 2023-09-25T17:10:36.615743+00:00 17462968.623554565012 232536974.876473844051 249999943.500028401613 1 60212.715713418 2023-09-25T17:10:37.639273+00:00 17463031.073209185153 232536912.426836371422 249999943.500045567751 1 60212.715725250 2023-09-25T17:10:38.661617+00:00 17463015.510724715889 232536927.989165186882 249999943.499889910221 1 60212.715737164 2023-09-25T17:10:39.690990+00:00 17462976.383357606828 232536967.116433411837 249999943.499791026115 1 60212.715748560 2023-09-25T17:10:40.675603+00:00 17463010.788199670613 232536932.711873710155 249999943.500073373318 1 60212.715760257 2023-09-25T17:10:41.686167+00:00 17462987.008808851242 232536956.491532504559 249999943.500341355801 1 60212.715770623 2023-09-25T17:10:42.581796+00:00 17463025.085337869823 232536918.413645446301 249999943.498983323574 1 60212.715782366 2023-09-25T17:10:43.596448+00:00 17462998.879021435976 232536944.620590120554 249999943.499611556530 1 60212.715793482 2023-09-25T17:10:44.556829+00:00 17462954.585750900209 232536988.913697034121 249999943.499447941780 1 60212.715805633 2023-09-25T17:10:45.606636+00:00 17462988.223715230823 232536955.276308745146 249999943.500023961067 1 60212.715817216 2023-09-25T17:10:46.607489+00:00 17462961.433719001710 232536982.066280394793 249999943.499999403954 1 60212.715828702 2023-09-25T17:10:47.599893+00:00 17462981.514864996076 232536961.985099524260 249999943.499964535236 1 60212.715840267 2023-09-25T17:10:48.599055+00:00 17462993.543855693191 232536949.956366807222 249999943.500222504139 1 60212.715851886 2023-09-25T17:10:49.602919+00:00 17462973.524856250733 232536969.975158482790 249999943.500014722347 1 60212.715863558 2023-09-25T17:10:50.611420+00:00 17463024.455523964018 232536919.044469892979 249999943.499993860722 1 60212.715875304 2023-09-25T17:10:51.626261+00:00 17462970.970160119236 232536972.530067443848 249999943.500227570534 1 60212.715887026 2023-09-25T17:10:52.639083+00:00 17462992.360928192735 232536951.138972699642 249999943.499900877476 1 60212.715897998 2023-09-25T17:10:53.587026+00:00 17462977.505262024701 232536965.994761615992 249999943.500023633242 1 60212.715910066 2023-09-25T17:10:54.629725+00:00 17462997.137981668115 232536946.362095952034 249999943.500077605247 1 60212.715921073 2023-09-25T17:10:55.580749+00:00 17462982.840908143669 232536960.658615112305 249999943.499523252249 1 60212.715932664 2023-09-25T17:10:56.582162+00:00 17463009.077679492533 232536934.422635823488 249999943.500315308571 1 60212.715944574 2023-09-25T17:10:57.611229+00:00 17462987.487869951874 232536956.012276470661 249999943.500146418810 1 60212.715956095 2023-09-25T17:10:58.606567+00:00 17462994.321015942842 232536949.179040402174 249999943.500056356192 1 60212.715968066 2023-09-25T17:10:59.640946+00:00 17462957.507980078459 232536985.991789698601 249999943.499769777060 1 60212.715979104 2023-09-25T17:11:00.594600+00:00 17463024.056368261576 232536919.443312823772 249999943.499681085348 1 60212.715990224 2023-09-25T17:11:01.555396+00:00 17463005.029184967279 232536938.470829397440 249999943.500014364719 1 60212.716003969 2023-09-25T17:11:02.742965+00:00 17462967.385118417442 232536976.115298390388 249999943.500416815281 1 60212.716015467 2023-09-25T17:11:03.736383+00:00 17462999.627976033837 232536943.871916264296 249999943.499892294407 1 60212.716025622 2023-09-25T17:11:04.613762+00:00 17463033.412239659578 232536910.087617009878 249999943.499856680632 1 60212.716037729 2023-09-25T17:11:05.659808+00:00 17462953.221136767417 232536990.279069751501 249999943.500206530094 1 60212.716048501 2023-09-25T17:11:06.590503+00:00 17462971.969892360270 232536971.529788076878 249999943.499680429697 1 60212.716060624 2023-09-25T17:11:07.637870+00:00 17462991.889680169523 232536951.610272377729 249999943.499952554703 1 60212.716072117 2023-09-25T17:11:08.630904+00:00 17462985.560458179563 232536957.939775437117 249999943.500233620405 1 60212.716083318 2023-09-25T17:11:09.598660+00:00 17462935.800861794502 232537007.698921680450 249999943.499783486128 1 60212.716095735 2023-09-25T17:11:10.671509+00:00 17463030.520438753068 232536912.979568004608 249999943.500006765127 1 60212.716106892 2023-09-25T17:11:11.635492+00:00 17462973.255955837667 232536970.243857830763 249999943.499813675880 1 60212.716118707 2023-09-25T17:11:12.656278+00:00 17462962.683117009699 232536980.816629678011 249999943.499746680260 1 60212.716129884 2023-09-25T17:11:13.621954+00:00 17463017.782963365316 232536925.717040300369 249999943.500003665686 1 60212.716141009 2023-09-25T17:11:14.583180+00:00 17463007.967334598303 232536935.532550573349 249999943.499885171652 1 60212.716152570 2023-09-25T17:11:15.582074+00:00 17462997.997554507107 232536945.502007424831 249999943.499561935663 1 60212.716164427 2023-09-25T17:11:16.606474+00:00 17463012.034113477916 232536931.465816617012 249999943.499930083752 1 60212.716176105 2023-09-25T17:11:17.615462+00:00 17462961.119712460786 232536982.380469620228 249999943.500182092190 1 60212.716187630 2023-09-25T17:11:18.611206+00:00 17462972.690359875560 232536970.809322208166 249999943.499682068825 1 60212.716198985 2023-09-25T17:11:19.592259+00:00 17462972.386564359069 232536971.113494545221 249999943.500058889389 1 60212.716210711 2023-09-25T17:11:20.605411+00:00 17462992.205440759659 232536951.294390410185 249999943.499831169844 1 60212.716221978 2023-09-25T17:11:21.578904+00:00 17463003.197104524821 232536940.302847683430 249999943.499952197075 1 60212.716234444 2023-09-25T17:11:22.655937+00:00 17463054.884722061455 232536888.614982843399 249999943.499704897404 1 60212.716245573 2023-09-25T17:11:23.617495+00:00 17463028.763839393854 232536914.736294031143 249999943.500133424997 1 60212.716256786 2023-09-25T17:11:24.586307+00:00 17462938.202771205455 232537005.297009795904 249999943.499781012535 1 60212.716268753 2023-09-25T17:11:25.620209+00:00 17462987.647531684488 232536955.852099955082 249999943.499631643295 1 60212.716280277 2023-09-25T17:11:26.615966+00:00 17462982.527469526976 232536960.972642660141 249999943.500112175941 1 60212.716291551 2023-09-25T17:11:27.589979+00:00 17463002.179427448660 232536941.320287704468 249999943.499715149403 1 60212.716303618 2023-09-25T17:11:28.632564+00:00 17462972.405427366495 232536971.094941437244 249999943.500368803740 1 60212.716314710 2023-09-25T17:11:29.590931+00:00 17462995.532630093396 232536947.967511892319 249999943.500141978264 1 60212.716326272 2023-09-25T17:11:30.589889+00:00 17462961.035456962883 232536982.464669793844 249999943.500126749277 1 60212.716337760 2023-09-25T17:11:31.582454+00:00 17463012.698064886034 232536930.802165120840 249999943.500230014324 1 60212.716350069 2023-09-25T17:11:32.645942+00:00 17462990.064969763160 232536953.434920549393 249999943.499890327454 1 60212.716361567 2023-09-25T17:11:33.639387+00:00 17463024.285617310554 232536919.214684426785 249999943.500301748514 1 60212.716372875 2023-09-25T17:11:34.616448+00:00 17462971.599304407835 232536971.900839835405 249999943.500144243240 1 60212.716384270 2023-09-25T17:11:35.600923+00:00 17462943.232003249228 232537000.268050670624 249999943.500053912401 1 60212.716396193 2023-09-25T17:11:36.631099+00:00 17462982.474995128810 232536961.024850815535 249999943.499845951796 1 60212.716407217 2023-09-25T17:11:37.583523+00:00 17463019.477293875068 232536924.022790610790 249999943.500084489584 1 60212.716418804 2023-09-25T17:11:38.584689+00:00 17463024.842385981232 232536918.657526522875 249999943.499912500381 1 60212.716430837 2023-09-25T17:11:39.624307+00:00 17463001.491516649723 232536942.008536040783 249999943.500052690506 1 60212.716442627 2023-09-25T17:11:40.642956+00:00 17463008.300134729594 232536935.199867337942 249999943.500002056360 1 60212.716453542 2023-09-25T17:11:41.586081+00:00 17463003.550455302000 232536939.949569195509 249999943.500024497509 1 60212.716465344 2023-09-25T17:11:42.605675+00:00 17462956.080416038632 232536987.419695436954 249999943.500111460686 1 60212.716476820 2023-09-25T17:11:43.597303+00:00 17462936.714843835682 232537006.785138338804 249999943.499982178211 1 60212.716488629 2023-09-25T17:11:44.617540+00:00 17463023.027696665376 232536920.472511351109 249999943.500208020210 1 60212.716500116 2023-09-25T17:11:45.609980+00:00 17463001.900845251977 232536941.599115431309 249999943.499960690737 1 60212.716511361 2023-09-25T17:11:46.581605+00:00 17463019.907350245863 232536923.592738568783 249999943.500088810921 1 60212.716523603 2023-09-25T17:11:47.639317+00:00 17463031.230662550777 232536912.269151687622 249999943.499814242125 1 60212.716534591 2023-09-25T17:11:48.588653+00:00 17462972.557828646153 232536970.942087858915 249999943.499916493893 1 60212.716546591 2023-09-25T17:11:49.625515+00:00 17462967.330710291862 232536976.169214159250 249999943.499924451113 1 60212.716558384 2023-09-25T17:11:50.644382+00:00 17462947.775489442050 232536995.724570453167 249999943.500059902668 1 60212.716569122 2023-09-25T17:11:51.572182+00:00 17463004.094527434558 232536939.405484586954 249999943.500012010336 1 60212.716580687 2023-09-25T17:11:52.571315+00:00 17462956.332520306110 232536987.167361646891 249999943.499881953001 1 60212.716592811 2023-09-25T17:11:53.618859+00:00 17463034.342674475163 232536909.157117426395 249999943.499791890383 1 60212.716604557 2023-09-25T17:11:54.633759+00:00 17462961.854305636138 232536981.646015495062 249999943.500321120024 1 60212.716615555 2023-09-25T17:11:55.583930+00:00 17462989.354349326342 232536954.145348936319 249999943.499698251486 1 60212.716627256 2023-09-25T17:11:56.594867+00:00 17462962.667884703726 232536980.831849902868 249999943.499734610319 1 60212.716638979 2023-09-25T17:11:57.607774+00:00 17462979.274768415838 232536964.225173592567 249999943.499942004681 1 60212.716650405 2023-09-25T17:11:58.594998+00:00 17463017.886311486363 232536925.613636851311 249999943.499948322773 1 60212.716661909 2023-09-25T17:11:59.588926+00:00 17462972.871708419174 232536970.628154009581 249999943.499862432480 1 60212.716673517 2023-09-25T17:12:00.591878+00:00 17462985.309947606176 232536958.190220206976 249999943.500167816877 1 60212.716690266 2023-09-25T17:12:02.038972+00:00 17462958.764342896640 232536984.735823631287 249999943.500166535378 1 60212.716699238 2023-09-25T17:12:02.814181+00:00 17463032.938928633928 232536910.560456097126 249999943.499384731054 1 60212.716710570 2023-09-25T17:12:03.793262+00:00 17462992.906713172793 232536950.593060553074 249999943.499773740768 1 60212.716721212 2023-09-25T17:12:04.712783+00:00 17462988.335601869971 232536955.164388418198 249999943.499990284443 1 60212.716733939 2023-09-25T17:12:05.812293+00:00 17462931.385370247066 232537012.114490479231 249999943.499860733747 1 60212.716743867 2023-09-25T17:12:06.670138+00:00 17463054.792279742658 232536888.707512915134 249999943.499792665243 1 60212.716756895 2023-09-25T17:12:07.795748+00:00 17463019.194198150188 232536924.306132018566 249999943.500330179930 1 60212.716767112 2023-09-25T17:12:08.678490+00:00 17462962.138229042292 232536981.361223131418 249999943.499452173710 1 60212.716778507 2023-09-25T17:12:09.662989+00:00 17463005.332231923938 232536938.167677044868 249999943.499908983707 1 60212.716791826 2023-09-25T17:12:10.813769+00:00 17463006.910522826016 232536936.589382797480 249999943.499905616045 1 60212.716802499 2023-09-25T17:12:11.735922+00:00 17462976.297063440084 232536967.202702730894 249999943.499766170979 1 60212.716813386 2023-09-25T17:12:12.676544+00:00 17463036.980668660253 232536906.519187986851 249999943.499856650829 1 60212.716824798 2023-09-25T17:12:13.662521+00:00 17462970.914695497602 232536972.585411787033 249999943.500107288361 1 60212.716836919 2023-09-25T17:12:14.709809+00:00 17462979.808418065310 232536963.691797226667 249999943.500215291977 1 60212.716846592 2023-09-25T17:12:15.545520+00:00 17463004.363846804947 232536939.135976731777 249999943.499823540449 1 60212.716858649 2023-09-25T17:12:16.587268+00:00 17463008.816439982504 232536934.683790922165 249999943.500230908394 1 60212.716870937 2023-09-25T17:12:17.648920+00:00 17462964.441360134631 232536979.058910995722 249999943.500271141529 1 60212.716882537 2023-09-25T17:12:18.651209+00:00 17463011.133350960910 232536932.366691321135 249999943.500042289495 1 60212.716893851 2023-09-25T17:12:19.628747+00:00 17463018.637996748090 232536924.861863732338 249999943.499860465527 1 60212.716905859 2023-09-25T17:12:20.666207+00:00 17462986.302325677127 232536957.198030114174 249999943.500355780125 1 60212.716917216 2023-09-25T17:12:21.647471+00:00 17462977.158940795809 232536966.341214001179 249999943.500154793262 1 60212.716929413 2023-09-25T17:12:22.701279+00:00 17463009.825640555471 232536933.674001514912 249999943.499642074108 1 60212.716940563 2023-09-25T17:12:23.664610+00:00 17462926.398055348545 232537017.101796329021 249999943.499851673841 1 60212.716951996 2023-09-25T17:12:24.652407+00:00 17462968.781880419701 232536974.718608617783 249999943.500489026308 1 60212.716962969 2023-09-25T17:12:25.600495+00:00 17463034.699504900724 232536908.800038725138 249999943.499543637037 1 60212.716975515 2023-09-25T17:12:26.684532+00:00 17462965.259088847786 232536978.240907818079 249999943.499996662140 1 60212.716986784 2023-09-25T17:12:27.658150+00:00 17462986.391296379268 232536957.108594775200 249999943.499891161919 1 60212.716998116 2023-09-25T17:12:28.637188+00:00 17462972.715238258243 232536970.784677296877 249999943.499915540218 1 60212.717008330 2023-09-25T17:12:29.519719+00:00 17462997.858494341373 232536945.641241967678 249999943.499736309052 1 60212.717021276 2023-09-25T17:12:30.638265+00:00 17462991.904517196119 232536951.595499336720 249999943.500016540289 1 60212.717033050 2023-09-25T17:12:31.655543+00:00 17463020.394790623337 232536923.104670196772 249999943.499460816383 1 60212.717045127 2023-09-25T17:12:32.698962+00:00 17463025.093792032450 232536918.405779629946 249999943.499571651220 1 60212.717056466 2023-09-25T17:12:33.678664+00:00 17463003.979727126658 232536939.520190745592 249999943.499917864799 1 60212.717067755 2023-09-25T17:12:34.654027+00:00 17462969.386393107474 232536974.113543748856 249999943.499936848879 1 60212.717079352 2023-09-25T17:12:35.655976+00:00 17462978.047204628587 232536965.452912420034 249999943.500117063522 1 60212.717090363 2023-09-25T17:12:36.607311+00:00 17462994.346572495997 232536949.152992516756 249999943.499565005302 1 60212.717102128 2023-09-25T17:12:37.623880+00:00 17462978.753972958773 232536964.746093332767 249999943.500066280365 1 60212.717113457 2023-09-25T17:12:38.602700+00:00 17462970.916947521269 232536972.582841634750 249999943.499789148569 1 60212.717126151 2023-09-25T17:12:39.699415+00:00 17463021.151784319431 232536922.348167032003 249999943.499951362610 1 60212.717137572 2023-09-25T17:12:40.686199+00:00 17462958.340257171541 232536985.159620732069 249999943.499877899885 1 60212.717148046 2023-09-25T17:12:41.591175+00:00 17463019.477985642850 232536924.021918237209 249999943.499903887510 1 60212.717159784 2023-09-25T17:12:42.605368+00:00 17462970.845755070448 232536972.654190331697 249999943.499945402145 1 60212.717171396 2023-09-25T17:12:43.608614+00:00 17462976.289381545037 232536967.210601150990 249999943.499982684851 1 60212.717182878 2023-09-25T17:12:44.600695+00:00 17463037.444998648018 232536906.055273413658 249999943.500272065401 1 60212.717194465 2023-09-25T17:12:45.601738+00:00 17462965.381974875927 232536978.117933392525 249999943.499908268452 1 60212.717205244 2023-09-25T17:12:46.533093+00:00 17462948.775721941143 232536994.724114924669 249999943.499836862087 1 60212.717217493 2023-09-25T17:12:47.591400+00:00 17462990.097755718976 232536953.402179181576 249999943.499934911728 1 60212.717229433 2023-09-25T17:12:48.623047+00:00 17462996.507342375815 232536946.992623895407 249999943.499966263771 1 60212.717240993 2023-09-25T17:12:49.621799+00:00 17463002.174580689520 232536941.325286805630 249999943.499867498875 1 60212.717252069 2023-09-25T17:12:50.578730+00:00 17462946.995388645679 232536996.504473149776 249999943.499861806631 1 60212.717264081 2023-09-25T17:12:51.616629+00:00 17463005.399426132441 232536938.100581169128 249999943.500007301569 1 60212.717275307 2023-09-25T17:12:52.586488+00:00 17462949.056986607611 232536994.443406254053 249999943.500392854214 1 60212.717286963 2023-09-25T17:12:53.593637+00:00 17462992.198132190853 232536951.302014231682 249999943.500146418810 1 60212.717298229 2023-09-25T17:12:54.566964+00:00 17463044.826343666762 232536898.673579573631 249999943.499923229218 1 60212.717309888 2023-09-25T17:12:55.574312+00:00 17462979.256007965654 232536964.244264125824 249999943.500272095203 1 60212.717321805 2023-09-25T17:12:56.603953+00:00 17462976.220044732094 232536967.280287146568 249999943.500331878662 1 60212.717332706 2023-09-25T17:12:57.545773+00:00 17463034.066469639540 232536909.433012127876 249999943.499481767416 1 60212.717345478 2023-09-25T17:12:58.649268+00:00 17462924.020499978215 232537019.479538798332 249999943.500038772821 1 60212.717356475 2023-09-25T17:12:59.599447+00:00 17463022.026632692665 232536921.473259508610 249999943.499892205000 1 60212.717368140 2023-09-25T17:13:00.607261+00:00 17462992.017678458244 232536951.482480108738 249999943.500158578157 1 60212.717382666 2023-09-25T17:13:01.862316+00:00 17462985.337994176894 232536958.162159770727 249999943.500153958797 1 60212.717391689 2023-09-25T17:13:02.641928+00:00 17463016.629671048373 232536926.870405137539 249999943.500076174736 1 60212.717403661 2023-09-25T17:13:03.676317+00:00 17462989.686125967652 232536953.814154744148 249999943.500280708075 1 60212.717415750 2023-09-25T17:13:04.720813+00:00 17462987.528816595674 232536955.971332728863 249999943.500149309635 1 60212.717426757 2023-09-25T17:13:05.671803+00:00 17462942.838450260460 232537000.661497741938 249999943.499947994947 1 60212.717437785 2023-09-25T17:13:06.624625+00:00 17463003.397881448269 232536940.102392017841 249999943.500273466110 1 60212.717449023 2023-09-25T17:13:07.595642+00:00 17463004.230943929404 232536939.268861949444 249999943.499805867672 1 60212.717461257 2023-09-25T17:13:08.652642+00:00 17462983.169982835650 232536960.330053985119 249999943.500036835670 1 60212.717472907 2023-09-25T17:13:09.659134+00:00 17462985.246769692749 232536958.252858102322 249999943.499627798796 1 60212.717483924 2023-09-25T17:13:10.611044+00:00 17462999.894221343100 232536943.605715215206 249999943.499936550856 1 60212.717495782 2023-09-25T17:13:11.635560+00:00 17462969.197142679244 232536974.302945584059 249999943.500088274479 1 60212.717506836 2023-09-25T17:13:12.590645+00:00 17463011.600826323032 232536931.899026930332 249999943.499853253365 1 60212.717518315 2023-09-25T17:13:13.582382+00:00 17463019.091770444065 232536924.408267587423 249999943.500038027763 1 60212.717529084 2023-09-25T17:13:14.512845+00:00 17462975.039585206658 232536968.460736125708 249999943.500321328640 1 60212.717541549 2023-09-25T17:13:15.589845+00:00 17462994.430099107325 232536949.069947749376 249999943.500046849251 1 60212.717553266 2023-09-25T17:13:16.602181+00:00 17463017.395488623530 232536926.104281216860 249999943.499769836664 1 60212.717565482 2023-09-25T17:13:17.657649+00:00 17462977.018033578992 232536966.481842190027 249999943.499875783920 1 60212.717575858 2023-09-25T17:13:18.554155+00:00 17462985.628044310957 232536957.871623933315 249999943.499668240547 1 60212.717587816 2023-09-25T17:13:19.587279+00:00 17462978.428899396211 232536965.070987015963 249999943.499886423349 1 60212.717599160 2023-09-25T17:13:20.567383+00:00 17462995.797752473503 232536947.702164649963 249999943.499917119741 1 60212.717610617 2023-09-25T17:13:21.557343+00:00 17462985.915977910161 232536957.584122419357 249999943.500100314617 1 60212.717622957 2023-09-25T17:13:22.623520+00:00 17462981.557028222829 232536961.943235993385 249999943.500264227390 1 60212.717634509 2023-09-25T17:13:23.621594+00:00 17462986.830783631653 232536956.668832808733 249999943.499616444111 1 60212.717645939 2023-09-25T17:13:24.609073+00:00 17463010.525920551270 232536932.973921000957 249999943.499841541052 1 60212.717657225 2023-09-25T17:13:25.584246+00:00 17463044.956934824586 232536898.542842477560 249999943.499777317047 1 60212.717668937 2023-09-25T17:13:26.596133+00:00 17462985.732556454837 232536957.767373979092 249999943.499930441380 1 60212.717680852 2023-09-25T17:13:27.625622+00:00 17462984.424468826503 232536959.075774788857 249999943.500243604183 1 60212.717691840 2023-09-25T17:13:28.574927+00:00 17463022.422612857074 232536921.077365219593 249999943.499978065491 1 60212.717703287 2023-09-25T17:13:29.563934+00:00 17462947.182495679706 232536996.317282676697 249999943.499778360128 1 60212.717715360 2023-09-25T17:13:30.607084+00:00 17462992.420541033149 232536951.079282730818 249999943.499823749065 1 60212.717726229 2023-09-25T17:13:31.546217+00:00 17462981.163086123765 232536962.336798310280 249999943.499884426594 1 60212.717738277 2023-09-25T17:13:32.587135+00:00 17463009.458930667490 232536934.041104614735 249999943.500035285950 1 60212.717749638 2023-09-25T17:13:33.568687+00:00 17462953.759833052754 232536989.739969909191 249999943.499802947044 1 60212.717761935 2023-09-25T17:13:34.631212+00:00 17463006.920612573624 232536936.579359710217 249999943.499972283840 1 60212.717773423 2023-09-25T17:13:35.623701+00:00 17463034.282298970968 232536909.218072921038 249999943.500371903181 1 60212.717784915 2023-09-25T17:13:36.616623+00:00 17462971.160814560950 232536972.339401245117 249999943.500215798616 1 60212.717795818 2023-09-25T17:13:37.558665+00:00 17462999.117537066340 232536944.382517874241 249999943.500054955482 1 60212.717807573 2023-09-25T17:13:38.574345+00:00 17462989.161428723484 232536954.338467746973 249999943.499896466732 1 60212.717819617 2023-09-25T17:13:39.614888+00:00 17463023.772032644600 232536919.727794826031 249999943.499827474356 1 60212.717831101 2023-09-25T17:13:40.607119+00:00 17462967.685647938401 232536975.814658045769 249999943.500305980444 1 60212.717842636 2023-09-25T17:13:41.603726+00:00 17463002.797342240810 232536940.702885061502 249999943.500227302313 1 60212.717854698 2023-09-25T17:13:42.645881+00:00 17463000.958349805325 232536942.542003393173 249999943.500353187323 1 60212.717865963 2023-09-25T17:13:43.619227+00:00 17462965.669289793819 232536977.830426692963 249999943.499716490507 1 60212.717877957 2023-09-25T17:13:44.655467+00:00 17462944.447125006467 232536999.053040891886 249999943.500165909529 1 60212.717888812 2023-09-25T17:13:45.593354+00:00 17463024.851158771664 232536918.648843526840 249999943.500002294779 1 60212.717899851 2023-09-25T17:13:46.547107+00:00 17463025.210352405906 232536918.289126038551 249999943.499478459358 1 60212.717911798 2023-09-25T17:13:47.579332+00:00 17462990.215161748230 232536953.285099744797 249999943.500261485577 1 60212.717923930 2023-09-25T17:13:48.627525+00:00 17462987.060835480690 232536956.438877016306 249999943.499712496996 1 60212.717934958 2023-09-25T17:13:49.580344+00:00 17462924.664563894272 232537018.835415393114 249999943.499979287386 1 60212.717947569 2023-09-25T17:13:50.669920+00:00 17463038.925427753478 232536904.574773728848 249999943.500201493502 1 60212.717959026 2023-09-25T17:13:51.659855+00:00 17463042.451351083815 232536901.048487454653 249999943.499838531017 1 60212.717969696 2023-09-25T17:13:52.581749+00:00 17462974.386377714574 232536969.113918304443 249999943.500296026468 1 60212.717981203 2023-09-25T17:13:53.575933+00:00 17462979.004095386714 232536964.495768338442 249999943.499863713980 1 60212.717993507 2023-09-25T17:13:54.638973+00:00 17462973.656245965511 232536969.843863457441 249999943.500109434128 1 60212.718004413 2023-09-25T17:13:55.581318+00:00 17462977.616823848337 232536965.883009970188 249999943.499833822250 1 60212.718016296 2023-09-25T17:13:56.607956+00:00 17463030.067001439631 232536913.432640582323 249999943.499642014503 1 60212.718028008 2023-09-25T17:13:57.619922+00:00 17462937.185510545969 232537006.314653545618 249999943.500164091587 1 60212.718039128 2023-09-25T17:13:58.580622+00:00 17463008.021709199995 232536935.478011727333 249999943.499720931053 1 60212.718050592 2023-09-25T17:13:59.571115+00:00 17462989.186332751065 232536954.314274340868 249999943.500607103109 1 60212.718062284 2023-09-25T17:14:00.581390+00:00 17462979.234864160419 232536964.265065759420 249999943.499929904938 1 60212.718074298 2023-09-25T17:14:01.619348+00:00 17463040.185428310186 232536903.314574390650 249999943.500002712011 1 60212.718088264 2023-09-25T17:14:02.826001+00:00 17462983.487296938896 232536960.012671113014 249999943.499968051910 1 60212.718098829 2023-09-25T17:14:03.738772+00:00 17462949.077399414033 232536994.422671198845 249999943.500070601702 1 60212.718109374 2023-09-25T17:14:04.649955+00:00 17463010.846494920552 232536932.653309792280 249999943.499804705381 1 60212.718122020 2023-09-25T17:14:05.742572+00:00 17462969.192706298083 232536974.307389438152 249999943.500095725060 1 60212.718133972 2023-09-25T17:14:06.775164+00:00 17463026.956103615463 232536916.543766200542 249999943.499869823456 1 60212.718144597 2023-09-25T17:14:07.693127+00:00 17462952.161055073142 232536991.338838398457 249999943.499893486500 1 60212.718156248 2023-09-25T17:14:08.699860+00:00 17462984.572257127613 232536958.927921414375 249999943.500178545713 1 60212.718167288 2023-09-25T17:14:09.653724+00:00 17462996.386514652520 232536947.113365560770 249999943.499880224466 1 60212.718180021 2023-09-25T17:14:10.753824+00:00 17462963.801593638957 232536979.698634922504 249999943.500228554010 1 60212.718190951 2023-09-25T17:14:11.698200+00:00 17462980.912023730576 232536962.587673962116 249999943.499697685242 1 60212.718203764 2023-09-25T17:14:12.805203+00:00 17462978.719187319279 232536964.780848443508 249999943.500035762787 1 60212.718214672 2023-09-25T17:14:13.747634+00:00 17462987.752577260137 232536955.747171849012 249999943.499749124050 1 60212.718224931 2023-09-25T17:14:14.633993+00:00 17463008.962827231735 232536934.537084609270 249999943.499911844730 1 60212.718236817 2023-09-25T17:14:15.660959+00:00 17463039.187322229147 232536904.312512040138 249999943.499834269285 1 60212.718248716 2023-09-25T17:14:16.689028+00:00 17462962.447364244610 232536981.052566170692 249999943.499930411577 1 60212.718260740 2023-09-25T17:14:17.727970+00:00 17462975.489369489253 232536968.010370671749 249999943.499740153551 1 60212.718271308 2023-09-25T17:14:18.640981+00:00 17463003.388678442687 232536940.111008077860 249999943.499686509371 1 60212.718282728 2023-09-25T17:14:19.627698+00:00 17462962.655416812748 232536980.844810754061 249999943.500227570534 1 60212.718294044 2023-09-25T17:14:20.605375+00:00 17462992.037134204060 232536951.463229805231 249999943.500364005566 1 60212.718305621 2023-09-25T17:14:21.605660+00:00 17463012.501811314374 232536930.998059928417 249999943.499871253967 1 60212.718317302 2023-09-25T17:14:22.614889+00:00 17462987.872087892145 232536955.627557456493 249999943.499645352364 1 60212.718329301 2023-09-25T17:14:23.651585+00:00 17463000.036916520447 232536943.462898433208 249999943.499814957380 1 60212.718341679 2023-09-25T17:14:24.721114+00:00 17463005.911763556302 232536937.588284909725 249999943.500048458576 1 60212.718352384 2023-09-25T17:14:25.645989+00:00 17462952.180978111923 232536991.318860352039 249999943.499838471413 1 60212.718363817 2023-09-25T17:14:26.633756+00:00 17462993.587508626282 232536949.912141740322 249999943.499650359154 1 60212.718375189 2023-09-25T17:14:27.616304+00:00 17462987.312425240874 232536956.187511622906 249999943.499936878681 1 60212.718386337 2023-09-25T17:14:28.579534+00:00 17462996.064866721630 232536947.434864848852 249999943.499731570482 1 60212.718398661 2023-09-25T17:14:29.644330+00:00 17462922.228910867125 232537021.270804375410 249999943.499715238810 1 60212.718410015 2023-09-25T17:14:30.625322+00:00 17463008.109710186720 232536935.390314966440 249999943.500025153160 1 60212.718421743 2023-09-25T17:14:31.638596+00:00 17463001.057625036687 232536942.442587673664 249999943.500212699175 1 60212.718434192 2023-09-25T17:14:32.714176+00:00 17462956.972214698792 232536986.527627885342 249999943.499842584133 1 60212.718445474 2023-09-25T17:14:33.688996+00:00 17463016.662593178451 232536926.837508022785 249999943.500101208687 1 60212.718456689 2023-09-25T17:14:34.657915+00:00 17462968.618501223624 232536974.881548494101 249999943.500049710274 1 60212.718468483 2023-09-25T17:14:35.676883+00:00 17462980.883764080703 232536962.616410136223 249999943.500174224377 1 60212.718479643 2023-09-25T17:14:36.641101+00:00 17463026.940307218581 232536916.559527158737 249999943.499834388494 1 60212.718490699 2023-09-25T17:14:37.596437+00:00 17462933.785541012883 232537009.714306592941 249999943.499847590923 1 60212.718503039 2023-09-25T17:14:38.662555+00:00 17462965.234099522233 232536978.265766829252 249999943.499866366386 1 60212.718514613 2023-09-25T17:14:39.662547+00:00 17463004.399086803198 232536939.101038396358 249999943.500125199556 1 60212.718525868 2023-09-25T17:14:40.634977+00:00 17463009.779588658363 232536933.720629721880 249999943.500218391418 1 60212.718537218 2023-09-25T17:14:41.615614+00:00 17462953.498733621091 232536990.001281589270 249999943.500015199184 1 60212.718548740 2023-09-25T17:14:42.611112+00:00 17462988.395829565823 232536955.104314595461 249999943.500144153833 1 60212.718560359 2023-09-25T17:14:43.615008+00:00 17462986.262771595269 232536957.237310856581 249999943.500082463026 1 60212.718572148 2023-09-25T17:14:44.633600+00:00 17463005.155431021005 232536938.344740331173 249999943.500171363354 1 60212.718583365 2023-09-25T17:14:45.602770+00:00 17462991.340549960732 232536952.159309446812 249999943.499859392643 1 60212.718594861 2023-09-25T17:14:46.596000+00:00 17463033.846619263291 232536909.653265058994 249999943.499884307384 1 60212.718606232 2023-09-25T17:14:47.578409+00:00 17462867.414540868253 232537076.085292100906 249999943.499832957983 1 60212.718618395 2023-09-25T17:14:48.629313+00:00 17462995.722943767905 232536947.777176409960 249999943.500120162964 1 60212.718629996 2023-09-25T17:14:49.631679+00:00 17462975.004427812994 232536968.495740950108 249999943.500168770552 1 60212.718641389 2023-09-25T17:14:50.615998+00:00 17463017.434848237783 232536926.065154135227 249999943.500002384186 1 60212.718653101 2023-09-25T17:14:51.627944+00:00 17462977.821446619928 232536965.678683370352 249999943.500129997730 1 60212.718664627 2023-09-25T17:14:52.623763+00:00 17462975.257135167718 232536968.243153452873 249999943.500288605690 1 60212.718675646 2023-09-25T17:14:53.575823+00:00 17462959.049230840057 232536984.450749844313 249999943.499980688095 1 60212.718687435 2023-09-25T17:14:54.594370+00:00 17463026.372200593352 232536917.127736747265 249999943.499937355518 1 60212.718698842 2023-09-25T17:14:55.579942+00:00 17462985.103571649641 232536958.396904081106 249999943.500475734472 1 60212.718711015 2023-09-25T17:14:56.631695+00:00 17462947.499350924045 232536996.000594139099 249999943.499945074320 1 60212.718722789 2023-09-25T17:14:57.648937+00:00 17463006.416799839586 232536937.083157926798 249999943.499957770109 1 60212.718733675 2023-09-25T17:14:58.589538+00:00 17462969.761814475060 232536973.738311946392 249999943.500126421452 1 60212.718745153 2023-09-25T17:14:59.581223+00:00 17462991.569788537920 232536951.930085718632 249999943.499874264002 1 60212.718757034 2023-09-25T17:15:00.607753+00:00 17462996.005621083081 232536947.494155287743 249999943.499776363373 1 60212.718772560 2023-09-25T17:15:01.949235+00:00 17462979.764123920351 232536963.735642433167 249999943.499766349792 1 60212.718784701 2023-09-25T17:15:02.998183+00:00 17463018.384168803692 232536925.115663081408 249999943.499831885099 1 60212.718793970 2023-09-25T17:15:03.799027+00:00 17462995.769342016429 232536947.730741471052 249999943.500083476305 1 60212.718805320 2023-09-25T17:15:04.779592+00:00 17462937.385747838765 232537006.114294022322 249999943.500041872263 1 60212.718815799 2023-09-25T17:15:05.685030+00:00 17463034.002274908125 232536909.497349709272 249999943.499624609947 1 60212.718828115 2023-09-25T17:15:06.749092+00:00 17462986.091710858047 232536957.408306419849 249999943.500017285347 1 60212.718838745 2023-09-25T17:15:07.667533+00:00 17462981.195596981794 232536962.304761856794 249999943.500358849764 1 60212.718851052 2023-09-25T17:15:08.730884+00:00 17463026.662263683975 232536916.837903261185 249999943.500166952610 1 60212.718862334 2023-09-25T17:15:09.705646+00:00 17462972.420761153102 232536971.079142510891 249999943.499903678894 1 60212.718873438 2023-09-25T17:15:10.665043+00:00 17462936.110319137573 232537007.389680206776 249999943.499999344349 1 60212.718884753 2023-09-25T17:15:11.642630+00:00 17462972.796889740974 232536970.702814728022 249999943.499704480171 1 60212.718896402 2023-09-25T17:15:12.649085+00:00 17462993.953280787915 232536949.546869188547 249999943.500149965286 1 60212.718907502 2023-09-25T17:15:13.608197+00:00 17462989.914541516453 232536953.585713833570 249999943.500255346298 1 60212.718919311 2023-09-25T17:15:14.628448+00:00 17462952.565309479833 232536990.934332400560 249999943.499641895294 1 60212.718931462 2023-09-25T17:15:15.678318+00:00 17462968.411262251437 232536975.088603347540 249999943.499865591526 1 60212.718943138 2023-09-25T17:15:16.687112+00:00 17462958.616990204901 232536984.882776439190 249999943.499766647816 1 60212.718954344 2023-09-25T17:15:17.655294+00:00 17463027.135947212577 232536916.363753348589 249999943.499700546265 1 60212.718965923 2023-09-25T17:15:18.655745+00:00 17463025.794321119785 232536917.705904901028 249999943.500226020813 1 60212.718976884 2023-09-25T17:15:19.602761+00:00 17462964.227117806673 232536979.272832095623 249999943.499949902296 1 60212.718988313 2023-09-25T17:15:20.590218+00:00 17463046.628084912896 232536896.871838122606 249999943.499923050404 1 60212.719000924 2023-09-25T17:15:21.679816+00:00 17462989.740509271622 232536953.759164452553 249999943.499673724174 1 60212.719012122 2023-09-25T17:15:22.647365+00:00 17462980.143087457865 232536963.357163727283 249999943.500251173973 1 60212.719024076 2023-09-25T17:15:23.680198+00:00 17462967.682649288327 232536975.817135006189 249999943.499784290791 1 60212.719035033 2023-09-25T17:15:24.626812+00:00 17462970.498046007007 232536973.002039939165 249999943.500085949898 1 60212.719047229 2023-09-25T17:15:25.680607+00:00 17463029.942241419107 232536913.557632058859 249999943.499873489141 1 60212.719058266 2023-09-25T17:15:26.634191+00:00 17462967.609195750207 232536975.890773147345 249999943.499968886375 1 60212.719070155 2023-09-25T17:15:27.661403+00:00 17462936.458281971514 232537007.041806936264 249999943.500088900328 1 60212.719081473 2023-09-25T17:15:28.639208+00:00 17463033.488676186651 232536910.011715620756 249999943.500391811132 1 60212.719093489 2023-09-25T17:15:29.677491+00:00 17462941.388159442693 232537002.111680954695 249999943.499840408564 1 60212.719104387 2023-09-25T17:15:30.619066+00:00 17463006.961784832180 232536936.538205772638 249999943.499990612268 1 60212.719115851 2023-09-25T17:15:31.609534+00:00 17463007.781881779432 232536935.717989802361 249999943.499871581793 1 60212.719127461 2023-09-25T17:15:32.612666+00:00 17463003.480613842607 232536940.019450336695 249999943.500064194202 1 60212.719138931 2023-09-25T17:15:33.603609+00:00 17462980.493617311120 232536963.006712794304 249999943.500330090523 1 60212.719151051 2023-09-25T17:15:34.650806+00:00 17462979.729541502893 232536963.770552814007 249999943.500094324350 1 60212.719161735 2023-09-25T17:15:35.573912+00:00 17463037.125751815736 232536906.374110788107 249999943.499862611294 1 60212.719173516 2023-09-25T17:15:36.591814+00:00 17463001.905419673771 232536941.594490736723 249999943.499910414219 1 60212.719185049 2023-09-25T17:15:37.588221+00:00 17462961.711616437882 232536981.788239240646 249999943.499855667353 1 60212.719197034 2023-09-25T17:15:38.623772+00:00 17463027.642450802028 232536915.857688814402 249999943.500139623880 1 60212.719208497 2023-09-25T17:15:39.614146+00:00 17462952.741353806108 232536990.758711934090 249999943.500065743923 1 60212.719220082 2023-09-25T17:15:40.615127+00:00 17462997.356494653970 232536946.143796175718 249999943.500290840864 1 60212.719231435 2023-09-25T17:15:41.595983+00:00 17462994.751635689288 232536948.748363852501 249999943.499999552965 1 60212.719242678 2023-09-25T17:15:42.567430+00:00 17462995.185606528074 232536948.314285546541 249999943.499892085791 1 60212.719254874 2023-09-25T17:15:43.621065+00:00 17462968.612962126732 232536974.886738777161 249999943.499700903893 1 60212.719265857 2023-09-25T17:15:44.570079+00:00 17462971.190541855991 232536972.309504181147 249999943.500046044588 1 60212.719277901 2023-09-25T17:15:45.610613+00:00 17462997.134470451623 232536946.365408062935 249999943.499878525734 1 60212.719290066 2023-09-25T17:15:46.661676+00:00 17462972.576977677643 232536970.922834873199 249999943.499812543392 1 60212.719300808 2023-09-25T17:15:47.589860+00:00 17463024.056209474802 232536919.443749815226 249999943.499959290028 1 60212.719312678 2023-09-25T17:15:48.615412+00:00 17463004.162406783551 232536939.337322711945 249999943.499729484320 1 60212.719324058 2023-09-25T17:15:49.598601+00:00 17462945.401097163558 232536998.099275767803 249999943.500372946262 1 60212.719335546 2023-09-25T17:15:50.591191+00:00 17463019.414882946759 232536924.085092216730 249999943.499975174665 1 60212.719346938 2023-09-25T17:15:51.575417+00:00 17462998.695771444589 232536944.804491937160 249999943.500263392925 1 60212.719358786 2023-09-25T17:15:52.599059+00:00 17462985.669188328087 232536957.830599993467 249999943.499788314104 1 60212.719369771 2023-09-25T17:15:53.548239+00:00 17462983.347849391401 232536960.151898443699 249999943.499747842550 1 60212.719381617 2023-09-25T17:15:54.571745+00:00 17463006.846094891429 232536936.653741329908 249999943.499836206436 1 60212.719394489 2023-09-25T17:15:55.683821+00:00 17462919.201993573457 232537024.297552287579 249999943.499545872211 1 60212.719405075 2023-09-25T17:15:56.598438+00:00 17462978.467486590147 232536965.032572358847 249999943.500058948994 1 60212.719416704 2023-09-25T17:15:57.603173+00:00 17463039.219777058810 232536904.280189841986 249999943.499966889620 1 60212.719428594 2023-09-25T17:15:58.630541+00:00 17463025.352890148759 232536918.147299110889 249999943.500189244747 1 60212.719439705 2023-09-25T17:15:59.590521+00:00 17462907.936225764453 232537035.563899904490 249999943.500125676394 1 60212.719451522 2023-09-25T17:16:00.611548+00:00 17463007.951887391508 232536935.548207372427 249999943.500094771385 1 60212.719469196 2023-09-25T17:16:02.138571+00:00 17463009.878026928753 232536933.621778666973 249999943.499805599451 1 60212.719477912 2023-09-25T17:16:02.891616+00:00 17462979.863424856216 232536963.636019170284 249999943.499444037676 1 60212.719489328 2023-09-25T17:16:03.877934+00:00 17462990.161174554378 232536953.338593572378 249999943.499768137932 1 60212.719501022 2023-09-25T17:16:04.888321+00:00 17462988.838632926345 232536954.661380410194 249999943.500013351440 1 60212.719510645 2023-09-25T17:16:05.719700+00:00 17462997.013391610235 232536946.486688613892 249999943.500080227852 1 60212.719521339 2023-09-25T17:16:06.643696+00:00 17462993.596784632653 232536949.903425216675 249999943.500209838152 1 60212.719533016 2023-09-25T17:16:07.652535+00:00 17462968.603285539895 232536974.896393090487 249999943.499678641558 1 60212.719544810 2023-09-25T17:16:08.671571+00:00 17462965.984830692410 232536977.515499949455 249999943.500330626965 1 60212.719557135 2023-09-25T17:16:09.736461+00:00 17463029.549003038555 232536913.950952351093 249999943.499955385923 1 60212.719568833 2023-09-25T17:16:10.747149+00:00 17462991.689906060696 232536951.810245782137 249999943.500151842833 1 60212.719580501 2023-09-25T17:16:11.755325+00:00 17463003.836817573756 232536939.663290172815 249999943.500107735395 1 60212.719592304 2023-09-25T17:16:12.775072+00:00 17463016.357443705201 232536927.142290860415 249999943.499734580517 1 60212.719603237 2023-09-25T17:16:13.719633+00:00 17463003.871512614191 232536939.628713339567 249999943.500225961208 1 60212.719614323 2023-09-25T17:16:14.677492+00:00 17462939.106070153415 232537004.394006609917 249999943.500076770782 1 60212.719625992 2023-09-25T17:16:15.685706+00:00 17462993.052560634911 232536950.446902602911 249999943.499463230371 1 60212.719637992 2023-09-25T17:16:16.722552+00:00 17462987.089061494917 232536956.410794228315 249999943.499855726957 1 60212.719649276 2023-09-25T17:16:17.697421+00:00 17462951.890548337251 232536991.609327673912 249999943.499876022339 1 60212.719660542 2023-09-25T17:16:18.670805+00:00 17462995.176228605211 232536948.323803603649 249999943.500032216311 1 60212.719671944 2023-09-25T17:16:19.655948+00:00 17462993.877401977777 232536949.622500658035 249999943.499902635813 1 60212.719683715 2023-09-25T17:16:20.672934+00:00 17462993.869199600071 232536949.630631148815 249999943.499830752611 1 60212.719694796 2023-09-25T17:16:21.630335+00:00 17462997.075106300414 232536946.424776643515 249999943.499882936478 1 60212.719706978 2023-09-25T17:16:22.682925+00:00 17463025.238615375012 232536918.261495977640 249999943.500111341476 1 60212.719719072 2023-09-25T17:16:23.727860+00:00 17462990.461351864040 232536953.038470953703 249999943.499822825193 1 60212.719729805 2023-09-25T17:16:24.655171+00:00 17462949.502622898668 232536993.997184932232 249999943.499807834625 1 60212.719741406 2023-09-25T17:16:25.657464+00:00 17462961.504259675741 232536981.995707690716 249999943.499967366457 1 60212.719753300 2023-09-25T17:16:26.685151+00:00 17462998.684890646487 232536944.814769208431 249999943.499659866095 1 60212.719764997 2023-09-25T17:16:27.695741+00:00 17462997.952989511192 232536945.547413915396 249999943.500403434038 1 60212.719776141 2023-09-25T17:16:28.658599+00:00 17462989.885710839182 232536953.614451229572 249999943.500162065029 1 60212.719787978 2023-09-25T17:16:29.681263+00:00 17462973.493050821126 232536970.007019490004 249999943.500070303679 1 60212.719799567 2023-09-25T17:16:30.682549+00:00 17462993.272726085037 232536950.227276802063 249999943.500002890825 1 60212.719811250 2023-09-25T17:16:31.692027+00:00 17463023.740291107446 232536919.759730011225 249999943.500021129847 1 60212.719822086 2023-09-25T17:16:32.628265+00:00 17463000.950996316969 232536942.549456655979 249999943.500452965498 1 60212.719834201 2023-09-25T17:16:33.674964+00:00 17462976.398323759437 232536967.101582467556 249999943.499906241894 1 60212.719845764 2023-09-25T17:16:34.674009+00:00 17463031.873706284910 232536911.626183480024 249999943.499889761209 1 60212.719858286 2023-09-25T17:16:35.755854+00:00 17462958.840503849089 232536984.659117192030 249999943.499621033669 1 60212.719868684 2023-09-25T17:16:36.654329+00:00 17462984.810140538961 232536958.689926683903 249999943.500067234039 1 60212.719880115 2023-09-25T17:16:37.641958+00:00 17462992.105653833598 232536951.393836349249 249999943.499490171671 1 60212.719891863 2023-09-25T17:16:38.656985+00:00 17463003.767089810222 232536939.733086347580 249999943.500176161528 1 60212.719904163 2023-09-25T17:16:39.719725+00:00 17462978.997551701963 232536964.502563655376 249999943.500115364790 1 60212.719915018 2023-09-25T17:16:40.657573+00:00 17463019.953782781959 232536923.545764744282 249999943.499547541142 1 60212.719927774 2023-09-25T17:16:41.759712+00:00 17462957.128196451813 232536986.371865093708 249999943.500061541796 1 60212.719937919 2023-09-25T17:16:42.636163+00:00 17462956.766254168004 232536986.734026640654 249999943.500280797482 1 60212.719949669 2023-09-25T17:16:43.651429+00:00 17463022.054386910051 232536921.445450752974 249999943.499837666750 1 60212.719961394 2023-09-25T17:16:44.664441+00:00 17462963.571733832359 232536979.928205877542 249999943.499939709902 1 60212.719972657 2023-09-25T17:16:45.637555+00:00 17462961.550479996949 232536981.949950039387 249999943.500430047512 1 60212.719985006 2023-09-25T17:16:46.704537+00:00 17462976.630564581603 232536966.869262963533 249999943.499827533960 1 60212.719994964 2023-09-25T17:16:47.564892+00:00 17463019.323196876794 232536924.176947444677 249999943.500144332647 1 60212.720006252 2023-09-25T17:16:48.540200+00:00 17462996.432876333594 232536947.067556798458 249999943.500433146954 1 60212.720018714 2023-09-25T17:16:49.616900+00:00 17462969.397757165134 232536974.102529764175 249999943.500286936760 1 60212.720030474 2023-09-25T17:16:50.632902+00:00 17463013.650579411536 232536929.849221885204 249999943.499801307917 1 60212.720041572 2023-09-25T17:16:51.591777+00:00 17462999.874100498855 232536943.625418484211 249999943.499518990517 1 60212.720053183 2023-09-25T17:16:52.595011+00:00 17463032.542612709105 232536910.957483530045 249999943.500096231699 1 60212.720064803 2023-09-25T17:16:53.599013+00:00 17462967.799784719944 232536975.700093746185 249999943.499878466129 1 60212.720076291 2023-09-25T17:16:54.591530+00:00 17463013.705814220011 232536929.794157117605 249999943.499971330166 1 60212.720088146 2023-09-25T17:16:55.615838+00:00 17462950.856746491045 232536992.643697351217 249999943.500443845987 1 60212.720099276 2023-09-25T17:16:56.577429+00:00 17462986.752861846238 232536956.747090369463 249999943.499952226877 1 60212.720111097 2023-09-25T17:16:57.598808+00:00 17462969.902639046311 232536973.597318023443 249999943.499957084656 1 60212.720122612 2023-09-25T17:16:58.593651+00:00 17462997.513429075480 232536945.986352771521 249999943.499781847000 1 60212.720133935 2023-09-25T17:16:59.571939+00:00 17462953.103747621179 232536990.396281063557 249999943.500028669834 1 60212.720145723 2023-09-25T17:17:00.590506+00:00 17463030.081063859165 232536913.418607860804 249999943.499671727419 1 60212.720157194 2023-09-25T17:17:01.581609+00:00 17462960.413743447512 232536983.086253315210 249999943.499996751547 1 60212.720170364 2023-09-25T17:17:02.719436+00:00 17463007.528074052185 232536935.971851944923 249999943.499926000834 1 60212.720181391 2023-09-25T17:17:03.672132+00:00 17462953.268545903265 232536990.231730192900 249999943.500276088715 1 60212.720192548 2023-09-25T17:17:04.636137+00:00 17462993.196809146553 232536950.303057432175 249999943.499866575003 1 60212.720204116 2023-09-25T17:17:05.635650+00:00 17462990.899932004511 232536952.600022673607 249999943.499954670668 1 60212.720216043 2023-09-25T17:17:06.666125+00:00 17462996.561430007219 232536946.939008027315 249999943.500438034534 1 60212.720226870 2023-09-25T17:17:07.601612+00:00 17462958.338145092130 232536985.161982178688 249999943.500127255917 1 60212.720238865 2023-09-25T17:17:08.637916+00:00 17463036.184944953769 232536907.315007150173 249999943.499952107668 1 60212.720250282 2023-09-25T17:17:09.624298+00:00 17462965.066088810563 232536978.433723479509 249999943.499812304974 1 60212.720262637 2023-09-25T17:17:10.691846+00:00 17462995.923197928816 232536947.576968312263 249999943.500166237354 1 60212.720273588 2023-09-25T17:17:11.638019+00:00 17462968.614298075438 232536974.885762512684 249999943.500060588121 1 60212.720284329 2023-09-25T17:17:12.566044+00:00 17462972.714241601527 232536970.786049604416 249999943.500291198492 1 60212.720296226 2023-09-25T17:17:13.593956+00:00 17463003.633660733700 232536939.866383343935 249999943.500044077635 1 60212.720307493 2023-09-25T17:17:14.567363+00:00 17463034.287818793207 232536909.212188899517 249999943.500007688999 1 60212.720319486 2023-09-25T17:17:15.603589+00:00 17462973.180667731911 232536970.319516927004 249999943.500184655190 1 60212.720330780 2023-09-25T17:17:16.579418+00:00 17462997.344100981951 232536946.155514836311 249999943.499615818262 1 60212.720342377 2023-09-25T17:17:17.581377+00:00 17463005.111877605319 232536938.388411492109 249999943.500289082527 1 60212.720354049 2023-09-25T17:17:18.589869+00:00 17462963.861622273922 232536979.638366669416 249999943.499988943338 1 60212.720365880 2023-09-25T17:17:19.611997+00:00 17463050.721724461764 232536892.777777194977 249999943.499501645565 1 60212.720377294 2023-09-25T17:17:20.598184+00:00 17462969.259596493095 232536974.240185797215 249999943.499782294035 1 60212.720389133 2023-09-25T17:17:21.621133+00:00 17463044.876055020839 232536898.624234735966 249999943.500289767981 1 60212.720400496 2023-09-25T17:17:22.602897+00:00 17462946.667982794344 232536996.831943154335 249999943.499925941229 1 60212.720412609 2023-09-25T17:17:23.649412+00:00 17463043.234957650304 232536900.264968156815 249999943.499925792217 1 60212.720423655 2023-09-25T17:17:24.603759+00:00 17462963.599410664290 232536979.900462925434 249999943.499873578548 1 60212.720435580 2023-09-25T17:17:25.634147+00:00 17463023.370578650385 232536920.129123121500 249999943.499701768160 1 60212.720446946 2023-09-25T17:17:26.616102+00:00 17462962.590397037566 232536980.909642010927 249999943.500039041042 1 60212.720458428 2023-09-25T17:17:27.608196+00:00 17463002.768243648112 232536940.731833964586 249999943.500077605247 1 60212.720469457 2023-09-25T17:17:28.561083+00:00 17462988.322763197124 232536955.177182018757 249999943.499945223331 1 60212.720481458 2023-09-25T17:17:29.597937+00:00 17463023.738869272172 232536919.760848551989 249999943.499717831612 1 60212.720492843 2023-09-25T17:17:30.581603+00:00 17462976.194467388093 232536967.305503964424 249999943.499971359968 1 60212.720504302 2023-09-25T17:17:31.571647+00:00 17463025.039355773479 232536918.460628718138 249999943.499984502792 1 60212.720516015 2023-09-25T17:17:32.583712+00:00 17462926.752760045230 232537016.746957361698 249999943.499717414379 1 60212.720528376 2023-09-25T17:17:33.651723+00:00 17462991.999395146966 232536951.500523477793 249999943.499918639660 1 60212.720538653 2023-09-25T17:17:34.539672+00:00 17462964.399076443166 232536979.100958675146 249999943.500035107136 1 60212.720551402 2023-09-25T17:17:35.641127+00:00 17463001.405395664275 232536942.094865024090 249999943.500260680914 1 60212.720561803 2023-09-25T17:17:36.539777+00:00 17463011.399061828852 232536932.101089298725 249999943.500151127577 1 60212.720573070 2023-09-25T17:17:37.513235+00:00 17463024.811762519181 232536918.688009738922 249999943.499772250652 1 60212.720585416 2023-09-25T17:17:38.579972+00:00 17463006.119165230542 232536937.381017774343 249999943.500183016062 1 60212.720596945 2023-09-25T17:17:39.576056+00:00 17463019.970483832061 232536923.529646098614 249999943.500129938126 1 60212.720608661 2023-09-25T17:17:40.588282+00:00 17462996.450483962893 232536947.049128293991 249999943.499612271786 1 60212.720620747 2023-09-25T17:17:41.632543+00:00 17462983.761145435274 232536959.739112049341 249999943.500257492065 1 60212.720632303 2023-09-25T17:17:42.630921+00:00 17463000.153814628720 232536943.346352756023 249999943.500167369843 1 60212.720643466 2023-09-25T17:17:43.595473+00:00 17463009.167764898390 232536934.332255899906 249999943.500020802021 1 60212.720656074 2023-09-25T17:17:44.684764+00:00 17462961.353173468262 232536982.147018969059 249999943.500192433596 1 60212.720666491 2023-09-25T17:17:45.584853+00:00 17463001.251749619842 232536942.248321563005 249999943.500071167946 1 60212.720678232 2023-09-25T17:17:46.599241+00:00 17462996.763653054833 232536946.736265301704 249999943.499918341637 1 60212.720690389 2023-09-25T17:17:47.649617+00:00 17463003.800003811717 232536939.699962615967 249999943.499966442585 1 60212.720701437 2023-09-25T17:17:48.604211+00:00 17463037.442063424736 232536906.057998448610 249999943.500061869621 1 60212.720713027 2023-09-25T17:17:49.605569+00:00 17462962.834422104061 232536980.665760308504 249999943.500182420015 1 60212.720724126 2023-09-25T17:17:50.564487+00:00 17462986.481014937162 232536957.018750399351 249999943.499765336514 1 60212.720736159 2023-09-25T17:17:51.604162+00:00 17463024.970468856394 232536918.529543280602 249999943.500012129545 1 60212.720748006 2023-09-25T17:17:52.627711+00:00 17462976.203176278621 232536967.296934813261 249999943.500111103058 1 60212.720758642 2023-09-25T17:17:53.546639+00:00 17462998.411794301122 232536945.088276982307 249999943.500071287155 1 60212.720771156 2023-09-25T17:17:54.627845+00:00 17463003.995818901807 232536939.504170030355 249999943.499988943338 1 60212.720782396 2023-09-25T17:17:55.599001+00:00 17463047.668315745890 232536895.831469774246 249999943.499785512686 1 60212.720794233 2023-09-25T17:17:56.621731+00:00 17462989.252584133297 232536954.247342288494 249999943.499926418066 1 60212.720805737 2023-09-25T17:17:57.615657+00:00 17462953.907068781555 232536989.592640787363 249999943.499709576368 1 60212.720816287 2023-09-25T17:17:58.527221+00:00 17462958.899820268154 232536984.600541472435 249999943.500361740589 1 60212.720828278 2023-09-25T17:17:59.563232+00:00 17462981.010946258903 232536962.489148139954 249999943.500094413757 1 60212.720840219 2023-09-25T17:18:00.594947+00:00 17462994.586043141782 232536948.914301156998 249999943.500344306231 1 60212.720854791 2023-09-25T17:18:01.853908+00:00 17462955.683947682381 232536987.816033393145 249999943.499981075525 1 60212.720864241 2023-09-25T17:18:02.670428+00:00 17462969.495867643505 232536974.004544436932 249999943.500412076712 1 60212.720875557 2023-09-25T17:18:03.648111+00:00 17463013.245116680861 232536930.254790306091 249999943.499906986952 1 60212.720887576 2023-09-25T17:18:04.686559+00:00 17463064.302403625101 232536879.197812378407 249999943.500216007233 1 60212.720899954 2023-09-25T17:18:05.756082+00:00 17462947.750181369483 232536995.749836891890 249999943.500018268824 1 60212.720911207 2023-09-25T17:18:06.728280+00:00 17462980.516863398254 232536962.983187019825 249999943.500050425529 1 60212.720922326 2023-09-25T17:18:07.688948+00:00 17462987.035376656801 232536956.464167773724 249999943.499544441700 1 60212.720934125 2023-09-25T17:18:08.708426+00:00 17462982.321392279118 232536961.178435713053 249999943.499827980995 1 60212.720945145 2023-09-25T17:18:09.660582+00:00 17463009.070767410100 232536934.428981959820 249999943.499749362469 1 60212.720957023 2023-09-25T17:18:10.686804+00:00 17462999.712624996901 232536943.787662059069 249999943.500287055969 1 60212.720968073 2023-09-25T17:18:11.641537+00:00 17463009.041433420032 232536934.458614557981 249999943.500047981739 1 60212.720980035 2023-09-25T17:18:12.675023+00:00 17462992.422397334129 232536951.077346235514 249999943.499743580818 1 60212.720991002 2023-09-25T17:18:13.622571+00:00 17462966.360044345260 232536977.140010625124 249999943.500054955482 1 60212.721002648 2023-09-25T17:18:14.628799+00:00 17462973.040485911071 232536970.459319651127 249999943.499805569649 1 60212.721014841 2023-09-25T17:18:15.682215+00:00 17463001.340582132339 232536942.159648090601 249999943.500230222940 1 60212.721026281 2023-09-25T17:18:16.670707+00:00 17463009.592718664557 232536933.907230556011 249999943.499949216843 1 60212.721037196 2023-09-25T17:18:17.613747+00:00 17462984.649682346731 232536958.850271821022 249999943.499954164028 1 60212.721048930 2023-09-25T17:18:18.627525+00:00 17462978.392804037780 232536965.106980085373 249999943.499784111977 1 60212.721060074 2023-09-25T17:18:19.590393+00:00 17463005.468715172261 232536938.030821084976 249999943.499536246061 1 60212.721071805 2023-09-25T17:18:20.603943+00:00 17462956.898472264409 232536986.601295828819 249999943.499768078327 1 60212.721085518 2023-09-25T17:18:21.788760+00:00 17463010.525693200529 232536932.974264502525 249999943.499957710505 1 60212.721095058 2023-09-25T17:18:22.613041+00:00 17463018.168118007481 232536925.331860959530 249999943.499978959560 1 60212.721106709 2023-09-25T17:18:23.619644+00:00 17462998.381833747029 232536945.118144780397 249999943.499978542328 1 60212.721118518 2023-09-25T17:18:24.639916+00:00 17462994.868271119893 232536948.631563335657 249999943.499834448099 1 60212.721130246 2023-09-25T17:18:25.653305+00:00 17463006.335813760757 232536937.164341032505 249999943.500154793262 1 60212.721142684 2023-09-25T17:18:26.727874+00:00 17463024.750605311245 232536918.749233394861 249999943.499838709831 1 60212.721153428 2023-09-25T17:18:27.656154+00:00 17462956.310391541570 232536987.189420044422 249999943.499811589718 1 60212.721163624 2023-09-25T17:18:28.537075+00:00 17462993.918520204723 232536949.581515312195 249999943.500035524368 1 60212.721175905 2023-09-25T17:18:29.598239+00:00 17462988.616418123245 232536954.883333653212 249999943.499751776457 1 60212.721187769 2023-09-25T17:18:30.623298+00:00 17462960.899683061987 232536982.600411087275 249999943.500094145536 1 60212.721199723 2023-09-25T17:18:31.656059+00:00 17462938.794730968773 232537004.705249518156 249999943.499980479479 1 60212.721210908 2023-09-25T17:18:32.622444+00:00 17462980.917026132345 232536962.582889020443 249999943.499915152788 1 60212.721223020 2023-09-25T17:18:33.668896+00:00 17463015.619643356651 232536927.880386829376 249999943.500030189753 1 60212.721234376 2023-09-25T17:18:34.650087+00:00 17462978.658887401223 232536964.840974539518 249999943.499861955643 1 60212.721245562 2023-09-25T17:18:35.616531+00:00 17462984.333046436310 232536959.166785478592 249999943.499831914902 1 60212.721256994 2023-09-25T17:18:36.604246+00:00 17463009.046928685158 232536934.453149914742 249999943.500078588724 1 60212.721270715 2023-09-25T17:18:37.789745+00:00 17462957.181192167103 232536986.318745821714 249999943.499937981367 1 60212.721281433 2023-09-25T17:18:38.715811+00:00 17463022.313010368496 232536921.186812102795 249999943.499822467566 1 60212.721292917 2023-09-25T17:18:39.708016+00:00 17462984.346557047218 232536959.153206348419 249999943.499763399363 1 60212.721303010 2023-09-25T17:18:40.580101+00:00 17462948.230438947678 232536995.269707560539 249999943.500146508217 1 60212.721315396 2023-09-25T17:18:41.650176+00:00 17463001.270648803562 232536942.229101896286 249999943.499750703573 1 60212.721326402 2023-09-25T17:18:42.601129+00:00 17463002.113270454109 232536941.386370182037 249999943.499640643597 1 60212.721337717 2023-09-25T17:18:43.578722+00:00 17463049.675288282335 232536893.824859738350 249999943.500148028135 1 60212.721349761 2023-09-25T17:18:44.619370+00:00 17462963.068127322942 232536980.431730985641 249999943.499858319759 1 60212.721360669 2023-09-25T17:18:45.561798+00:00 17463009.615250278264 232536933.884509027004 249999943.499759316444 1 60212.721372605 2023-09-25T17:18:46.593110+00:00 17462935.403998222202 232537008.096134930849 249999943.500133156776 1 60212.721384275 2023-09-25T17:18:47.601336+00:00 17463003.298932351172 232536940.200922340155 249999943.499854683876 1 60212.721395062 2023-09-25T17:18:48.533379+00:00 17462986.134294949472 232536957.365992724895 249999943.500287681818 1 60212.721407261 2023-09-25T17:18:49.587318+00:00 17462970.740266215056 232536972.759657382965 249999943.499923586845 1 60212.721418915 2023-09-25T17:18:50.594297+00:00 17463010.369313493371 232536933.130485773087 249999943.499799251556 1 60212.721431024 2023-09-25T17:18:51.640473+00:00 17463018.674626346678 232536924.825489133596 249999943.500115483999 1 60212.721442232 2023-09-25T17:18:52.608856+00:00 17462994.396353472024 232536949.103564262390 249999943.499917745590 1 60212.721452849 2023-09-25T17:18:53.526175+00:00 17462993.540620818734 232536949.959213554859 249999943.499834358692 1 60212.721465463 2023-09-25T17:18:54.615998+00:00 17463004.601771797985 232536938.898223787546 249999943.499995589256 1 60212.721476478 2023-09-25T17:18:55.567650+00:00 17462986.586714986712 232536956.913477391005 249999943.500192373991 1 60212.721487857 2023-09-25T17:18:56.550879+00:00 17462973.761323973536 232536969.738762021065 249999943.500086009502 1 60212.721500218 2023-09-25T17:18:57.618804+00:00 17462984.846806433052 232536958.653147011995 249999943.499953448772 1 60212.721511618 2023-09-25T17:18:58.603807+00:00 17462978.693297185004 232536964.807016611099 249999943.500313788652 1 60212.721523324 2023-09-25T17:18:59.615154+00:00 17462978.533093906939 232536964.966821551323 249999943.499915450811 1 60212.721535175 2023-09-25T17:19:00.639107+00:00 17462988.032969094813 232536955.467041552067 249999943.500010639429 1 60212.721546378 2023-09-25T17:19:01.607095+00:00 17463012.787882767618 232536930.712231159210 249999943.500113934278 1 60212.721559347 2023-09-25T17:19:02.727578+00:00 17462984.653985094279 232536958.845949500799 249999943.499934583902 1 60212.721570765 2023-09-25T17:19:03.714056+00:00 17462991.909820720553 232536951.589998573065 249999943.499819278717 1 60212.721581860 2023-09-25T17:19:04.672745+00:00 17463011.186059322208 232536932.314107179642 249999943.500166505575 1 60212.721593485 2023-09-25T17:19:05.677087+00:00 17462971.522751215845 232536971.976993143559 249999943.499744355679 1 60212.721604588 2023-09-25T17:19:06.636356+00:00 17462993.113717213273 232536950.386609256268 249999943.500326454639 1 60212.721616670 2023-09-25T17:19:07.680226+00:00 17462960.801504299045 232536982.698351830244 249999943.499856114388 1 60212.721627496 2023-09-25T17:19:08.615636+00:00 17463010.344608958811 232536933.155073255301 249999943.499682217836 1 60212.721639919 2023-09-25T17:19:09.688969+00:00 17463017.676320046186 232536925.823613226414 249999943.499933272600 1 60212.721651420 2023-09-25T17:19:10.682693+00:00 17462957.988469094038 232536985.511523604393 249999943.499992698431 1 60212.721662428 2023-09-25T17:19:11.633779+00:00 17462976.419971711934 232536967.079706728458 249999943.499678432941 1 60212.721673297 2023-09-25T17:19:12.572844+00:00 17462990.580273021013 232536952.919839411974 249999943.500112444162 1 60212.721685098 2023-09-25T17:19:13.592407+00:00 17462995.700552422553 232536947.799701154232 249999943.500253587961 1 60212.721696624 2023-09-25T17:19:14.588267+00:00 17463013.700821638107 232536929.799342095852 249999943.500163733959 1 60212.721708217 2023-09-25T17:19:15.589913+00:00 17463012.067848943174 232536931.432263463736 249999943.500112414360 1 60212.721719712 2023-09-25T17:19:16.583125+00:00 17463002.384846165776 232536941.115126609802 249999943.499972760677 1 60212.721732094 2023-09-25T17:19:17.652965+00:00 17462993.086108539253 232536950.413529157639 249999943.499637693167 1 60212.721743226 2023-09-25T17:19:18.614725+00:00 17463027.842837061733 232536915.656868040562 249999943.499705106020 1 60212.721754721 2023-09-25T17:19:19.607946+00:00 17462942.809444800019 232537000.690683424473 249999943.500128209591 1 60212.721765326 2023-09-25T17:19:20.524186+00:00 17463030.932615954429 232536912.567211091518 249999943.499827057123 1 60212.721777472 2023-09-25T17:19:21.573592+00:00 17463001.064078237861 232536942.436044007540 249999943.500122249126 1 60212.721789422 2023-09-25T17:19:22.606019+00:00 17462992.072561830282 232536951.427320063114 249999943.499881893396 1 60212.721800844 2023-09-25T17:19:23.592930+00:00 17462962.551307674497 232536980.948616117239 249999943.499923795462 1 60212.721812560 2023-09-25T17:19:24.605216+00:00 17462946.892666686326 232536996.607479870319 249999943.500146567822 1 60212.721824452 2023-09-25T17:19:25.632658+00:00 17463061.068247508258 232536882.431402444839 249999943.499649941921 1 60212.721835771 2023-09-25T17:19:26.610562+00:00 17462994.213486306369 232536949.286450475454 249999943.499936789274 1 60212.721847949 2023-09-25T17:19:27.662747+00:00 17462995.067244715989 232536948.432656645775 249999943.499901354313 1 60212.721858909 2023-09-25T17:19:28.609771+00:00 17462964.001653645188 232536979.498310506344 249999943.499964147806 1 60212.721870828 2023-09-25T17:19:29.639600+00:00 17462986.640212554485 232536956.859814286232 249999943.500026851892 1 60212.721882164 2023-09-25T17:19:30.618984+00:00 17462973.819141082466 232536969.680591106415 249999943.499732196331 1 60212.721893729 2023-09-25T17:19:31.618154+00:00 17463012.671720493585 232536930.828123986721 249999943.499844491482 1 60212.721905133 2023-09-25T17:19:32.603503+00:00 17462974.595724921674 232536968.904140889645 249999943.499865800142 1 60212.721916916 2023-09-25T17:19:33.621560+00:00 17462942.885691951960 232537000.614262253046 249999943.499954193830 1 60212.721928599 2023-09-25T17:19:34.630979+00:00 17463009.440618567169 232536934.059458076954 249999943.500076651573 1 60212.721939365 2023-09-25T17:19:35.561132+00:00 17463002.667038779706 232536940.833120912313 249999943.500159680843 1 60212.721951594 2023-09-25T17:19:36.617737+00:00 17462981.931509960443 232536961.568781644106 249999943.500291615725 1 60212.721962664 2023-09-25T17:19:37.574143+00:00 17462995.706795554608 232536947.792889893055 249999943.499685436487 1 60212.721974432 2023-09-25T17:19:38.590934+00:00 17462987.801968310028 232536955.698088586330 249999943.500056892633 1 60212.721985635 2023-09-25T17:19:39.558902+00:00 17463038.766395043582 232536904.733376145363 249999943.499771177769 1 60212.721997520 2023-09-25T17:19:40.585714+00:00 17463044.272112425417 232536899.227886378765 249999943.499998807907 1 60212.722009367 2023-09-25T17:19:41.609283+00:00 17462912.807369746268 232537030.692679047585 249999943.500048786402 1 60212.722020436 2023-09-25T17:19:42.565649+00:00 17462994.984292801470 232536948.515546232462 249999943.499839037657 1 60212.722032679 2023-09-25T17:19:43.623491+00:00 17462973.624628085643 232536969.875136584044 249999943.499764680862 1 60212.722044058 2023-09-25T17:19:44.606585+00:00 17463005.375507194549 232536938.124415159225 249999943.499922364950 1 60212.722055065 2023-09-25T17:19:45.557591+00:00 17462981.819407157600 232536961.680616080761 249999943.500023245811 1 60212.722066956 2023-09-25T17:19:46.584996+00:00 17462947.262952230871 232536996.236966252327 249999943.499918490648 1 60212.722078206 2023-09-25T17:19:47.557003+00:00 17462984.260443750769 232536959.239594578743 249999943.500038325787 1 60212.722090259 2023-09-25T17:19:48.598410+00:00 17462984.189476683736 232536959.310310333967 249999943.499787032604 1 60212.722101755 2023-09-25T17:19:49.591681+00:00 17462978.953605234623 232536964.546742230654 249999943.500347465277 1 60212.722112942 2023-09-25T17:19:50.558241+00:00 17463024.300996080041 232536919.199430465698 249999943.500426530838 1 60212.722125382 2023-09-25T17:19:51.633035+00:00 17462969.385904345661 232536974.114144265652 249999943.500048607588 1 60212.722136011 2023-09-25T17:19:52.551394+00:00 17462986.112239945680 232536957.387880176306 249999943.500120133162 1 60212.722148004 2023-09-25T17:19:53.587528+00:00 17462989.910432111472 232536953.589207231998 249999943.499639332294 1 60212.722159758 2023-09-25T17:19:54.603073+00:00 17462998.279508870095 232536945.220386743546 249999943.499895602465 1 60212.722170779 2023-09-25T17:19:55.555296+00:00 17462979.859463293105 232536963.640896230936 249999943.500359535217 1 60212.722182440 2023-09-25T17:19:56.562775+00:00 17462978.913380876184 232536964.586917519569 249999943.500298380852 1 60212.722194539 2023-09-25T17:19:57.608194+00:00 17462987.557452909648 232536955.942438542843 249999943.499891459942 1 60212.722206110 2023-09-25T17:19:58.607890+00:00 17463015.625969223678 232536927.874150067568 249999943.500119298697 1 60212.722217646 2023-09-25T17:19:59.604625+00:00 17462999.497553855181 232536944.002111077309 249999943.499664932489 1 60212.722229183 2023-09-25T17:20:00.601396+00:00 17463013.113253105432 232536930.386798083782 249999943.500051200390 1 60212.722240577 2023-09-25T17:20:01.585887+00:00 17462977.671857491136 232536965.827609807253 249999943.499467313290 1 60212.722258450 2023-09-25T17:20:03.130131+00:00 17462974.806231115013 232536968.694018006325 249999943.500249117613 1 60212.722267837 2023-09-25T17:20:03.941094+00:00 17462995.136063124985 232536948.364164292812 249999943.500227421522 1 60212.722279248 2023-09-25T17:20:04.927041+00:00 17462941.724177259952 232537001.775525063276 249999943.499702334404 1 60212.722289571 2023-09-25T17:20:05.818919+00:00 17462989.911439891905 232536953.589011460543 249999943.500451356173 1 60212.722299233 2023-09-25T17:20:06.653705+00:00 17463008.446004968137 232536935.054291486740 249999943.500296443701 1 60212.722310469 2023-09-25T17:20:07.624466+00:00 17462970.820735540241 232536972.678998470306 249999943.499734014273 1 60212.722323798 2023-09-25T17:20:08.776107+00:00 17462939.947546698153 232537003.552114963531 249999943.499661654234 1 60212.722334209 2023-09-25T17:20:09.675653+00:00 17463015.117616217583 232536928.382564812899 249999943.500181019306 1 60212.722346547 2023-09-25T17:20:10.741668+00:00 17462954.507133398205 232536988.993150889874 249999943.500284284353 1 60212.722358043 2023-09-25T17:20:11.734929+00:00 17462998.276650033891 232536945.223312675953 249999943.499962717295 1 60212.722369992 2023-09-25T17:20:12.767326+00:00 17462956.743472646922 232536986.756256550550 249999943.499729186296 1 60212.722380450 2023-09-25T17:20:13.670912+00:00 17462990.044297371060 232536953.455375045538 249999943.499672412872 1 60212.722391475 2023-09-25T17:20:14.623399+00:00 17462968.178886767477 232536975.321286946535 249999943.500173717737 1 60212.722403866 2023-09-25T17:20:15.694025+00:00 17462956.164761051536 232536987.335225105286 249999943.499986171722 1 60212.722415637 2023-09-25T17:20:16.711025+00:00 17462990.858635742217 232536952.641400992870 249999943.500036746264 1 60212.722427240 2023-09-25T17:20:17.713481+00:00 17462953.892742309719 232536989.606832921505 249999943.499575227499 1 60212.722438086 2023-09-25T17:20:18.650628+00:00 17462946.736187253147 232536996.763869702816 249999943.500056952238 1 60212.722449359 2023-09-25T17:20:19.624637+00:00 17462996.323667742312 232536947.176739215851 249999943.500406950712 1 60212.722461180 2023-09-25T17:20:20.645985+00:00 17462984.542599763721 232536958.957113265991 249999943.499713033438 1 60212.722472996 2023-09-25T17:20:21.666895+00:00 17462977.195930376649 232536966.304042696953 249999943.499973058701 1 60212.722484010 2023-09-25T17:20:22.618436+00:00 17463019.315503079444 232536924.184635996819 249999943.500139087439 1 60212.722495369 2023-09-25T17:20:23.599875+00:00 17462942.488355949521 232537001.011439919472 249999943.499795854092 1 60212.722507086 2023-09-25T17:20:24.612254+00:00 17462978.267155312002 232536965.232835948467 249999943.499991267920 1 60212.722519145 2023-09-25T17:20:25.654153+00:00 17463008.660432588309 232536934.839468032122 249999943.499900609255 1 60212.722530646 2023-09-25T17:20:26.647788+00:00 17462980.048133056611 232536963.452179551125 249999943.500312596560 1 60212.722542481 2023-09-25T17:20:27.670393+00:00 17462990.766731616110 232536952.733010441065 249999943.499742060900 1 60212.722553066 2023-09-25T17:20:28.584917+00:00 17462931.892916567624 232537011.606894135475 249999943.499810695648 1 60212.722564966 2023-09-25T17:20:29.613111+00:00 17463039.249752663076 232536904.249998927116 249999943.499751597643 1 60212.722576894 2023-09-25T17:20:30.643663+00:00 17463012.716594122350 232536930.783394485712 249999943.499988615513 1 60212.722588949 2023-09-25T17:20:31.685236+00:00 17462988.969317521900 232536954.530783802271 249999943.500101327896 1 60212.722600829 2023-09-25T17:20:32.711648+00:00 17462989.923810973763 232536953.575691819191 249999943.499502778053 1 60212.722611720 2023-09-25T17:20:33.652633+00:00 17462995.615275386721 232536947.884409278631 249999943.499684661627 1 60212.722623313 2023-09-25T17:20:34.654281+00:00 17462963.279053688049 232536980.220920383930 249999943.499974071980 1 60212.722634849 2023-09-25T17:20:35.650943+00:00 17463005.629481174052 232536937.870459854603 249999943.499941021204 1 60212.722646566 2023-09-25T17:20:36.663280+00:00 17462997.370693374425 232536946.129348337650 249999943.500041723251 1 60212.722657626 2023-09-25T17:20:37.618837+00:00 17462984.941215876490 232536958.558814138174 249999943.500030010939 1 60212.722669536 2023-09-25T17:20:38.647920+00:00 17463011.615519464016 232536931.884045481682 249999943.499564945698 1 60212.722681601 2023-09-25T17:20:39.690276+00:00 17462984.056737344712 232536959.443115562201 249999943.499852895737 1 60212.722694058 2023-09-25T17:20:40.766578+00:00 17463004.068183831871 232536939.431750833988 249999943.499934673309 1 60212.722703904 2023-09-25T17:20:41.617303+00:00 17462973.686242856085 232536969.813655644655 249999943.499898493290 1 60212.722715339 2023-09-25T17:20:42.605275+00:00 17462967.619687139988 232536975.880099922419 249999943.499787062407 1 60212.722726999 2023-09-25T17:20:43.612739+00:00 17462997.758409239352 232536945.741523861885 249999943.499933093786 1 60212.722738733 2023-09-25T17:20:44.626500+00:00 17463017.633688181639 232536925.865955114365 249999943.499643296003 1 60212.722750057 2023-09-25T17:20:45.604901+00:00 17463012.294106028974 232536931.205832988024 249999943.499939024448 1 60212.722762252 2023-09-25T17:20:46.658567+00:00 17462976.113025989383 232536967.386810004711 249999943.499835997820 1 60212.722773138 2023-09-25T17:20:47.599127+00:00 17462973.139625463635 232536970.360212326050 249999943.499837785959 1 60212.722784515 2023-09-25T17:20:48.582123+00:00 17462971.848292894661 232536971.651448100805 249999943.499740988016 1 60212.722796347 2023-09-25T17:20:49.604415+00:00 17462979.510581128299 232536963.989610195160 249999943.500191330910 1 60212.722807869 2023-09-25T17:20:50.599913+00:00 17462956.863398291171 232536986.636388719082 249999943.499787002802 1 60212.722819225 2023-09-25T17:20:51.581073+00:00 17463005.226264595985 232536938.273722320795 249999943.499986916780 1 60212.722830905 2023-09-25T17:20:52.590166+00:00 17462964.442605949938 232536979.057153880596 249999943.499759823084 1 60212.722842555 2023-09-25T17:20:53.596703+00:00 17463006.225861869752 232536937.274038493633 249999943.499900370836 1 60212.722854197 2023-09-25T17:20:54.602661+00:00 17462990.167338244617 232536953.332150101662 249999943.499488353729 1 60212.722865693 2023-09-25T17:20:55.595902+00:00 17462964.781164471060 232536978.718862771988 249999943.500027239323 1 60212.722877912 2023-09-25T17:20:56.651625+00:00 17462971.548597041517 232536971.951698929071 249999943.500295966864 1 60212.722888711 2023-09-25T17:20:57.584660+00:00 17463001.696833703667 232536941.803289622068 249999943.500123322010 1 60212.722900042 2023-09-25T17:20:58.563607+00:00 17462958.592704445124 232536984.907553195953 249999943.500257641077 1 60212.722912132 2023-09-25T17:20:59.608192+00:00 17462985.200126856565 232536958.299799382687 249999943.499926239252 1 60212.722923351 2023-09-25T17:21:00.577588+00:00 17463001.240826383233 232536942.259362369776 249999943.500188767910 1 60212.722937611 2023-09-25T17:21:01.809626+00:00 17463021.315997172147 232536922.183989495039 249999943.499986678362 1 60212.722948070 2023-09-25T17:21:02.713203+00:00 17462987.477472934872 232536956.022664397955 249999943.500137329102 1 60212.722959518 2023-09-25T17:21:03.702372+00:00 17462958.335347972810 232536985.164659619331 249999943.500007599592 1 60212.722970600 2023-09-25T17:21:04.659858+00:00 17462998.144776519388 232536945.355493575335 249999943.500270098448 1 60212.722982218 2023-09-25T17:21:05.663699+00:00 17462986.151699233800 232536957.348094016314 249999943.499793261290 1 60212.722993889 2023-09-25T17:21:06.672048+00:00 17462994.234396863729 232536949.265574544668 249999943.499971419573 1 60212.723005144 2023-09-25T17:21:07.644482+00:00 17463004.076803520322 232536939.422866255045 249999943.499669790268 1 60212.723016540 2023-09-25T17:21:08.629034+00:00 17462991.123693607748 232536952.376640558243 249999943.500334173441 1 60212.723028539 2023-09-25T17:21:09.665757+00:00 17463023.636144086719 232536919.863640546799 249999943.499784648418 1 60212.723041523 2023-09-25T17:21:10.787602+00:00 17462977.387771911919 232536966.112261772156 249999943.500033676624 1 60212.723051674 2023-09-25T17:21:11.664646+00:00 17462965.892878543586 232536977.607352256775 249999943.500230789185 1 60212.723062369 2023-09-25T17:21:12.588655+00:00 17463007.426899880171 232536936.072896242142 249999943.499796122313 1 60212.723073831 2023-09-25T17:21:13.578980+00:00 17462988.833984646946 232536954.665932834148 249999943.499917477369 1 60212.723085874 2023-09-25T17:21:14.619482+00:00 17462919.534814868122 232537023.964747160673 249999943.499562025070 1 60212.723097397 2023-09-25T17:21:15.615144+00:00 17463003.477090578526 232536940.022989958525 249999943.500080525875 1 60212.723109240 2023-09-25T17:21:16.638340+00:00 17462986.460378900170 232536957.039621472359 249999943.500000357628 1 60212.723120403 2023-09-25T17:21:17.602863+00:00 17463000.502686649561 232536942.997424691916 249999943.500111341476 1 60212.723131855 2023-09-25T17:21:18.592279+00:00 17463011.238383267075 232536932.261643975973 249999943.500027239323 1 60212.723143317 2023-09-25T17:21:19.582566+00:00 17462982.345143411309 232536961.154857307673 249999943.500000715256 1 60212.723155033 2023-09-25T17:21:20.594872+00:00 17462992.164077430964 232536951.336085230112 249999943.500162661076 1 60212.723166908 2023-09-25T17:21:21.620846+00:00 17463010.821569968015 232536932.678350478411 249999943.499920457602 1 60212.723178062 2023-09-25T17:21:22.584548+00:00 17462984.644293464720 232536958.855992734432 249999943.500286191702 1 60212.723189710 2023-09-25T17:21:23.590951+00:00 17462988.184089563787 232536955.315748482943 249999943.499838054180 1 60212.723201613 2023-09-25T17:21:24.619358+00:00 17462996.223817888647 232536947.276036143303 249999943.499854028225 1 60212.723212649 2023-09-25T17:21:25.572875+00:00 17462969.031618133187 232536974.467965722084 249999943.499583840370 1 60212.723224378 2023-09-25T17:21:26.586264+00:00 17462978.982336968184 232536964.517411112785 249999943.499748080969 1 60212.723236282 2023-09-25T17:21:27.614818+00:00 17462998.691297881305 232536944.808611690998 249999943.499909579754 1 60212.723247488 2023-09-25T17:21:28.582930+00:00 17463021.305879302323 232536922.193625330925 249999943.499504625797 1 60212.723258924 2023-09-25T17:21:29.571023+00:00 17462971.577339213341 232536971.922714769840 249999943.500053972006 1 60212.723271061 2023-09-25T17:21:30.619663+00:00 17463020.072461970150 232536923.427635252476 249999943.500097215176 1 60212.723282095 2023-09-25T17:21:31.573024+00:00 17462986.372921105474 232536957.127296268940 249999943.500217378139 1 60212.723293981 2023-09-25T17:21:32.599908+00:00 17462946.183405440301 232536997.316831052303 249999943.500236481428 1 60212.723305326 2023-09-25T17:21:33.580148+00:00 17463010.416489679366 232536933.083387196064 249999943.499876886606 1 60212.723317798 2023-09-25T17:21:34.657738+00:00 17462970.702870067209 232536972.797169357538 249999943.500039428473 1 60212.723329102 2023-09-25T17:21:35.634362+00:00 17463051.536722689867 232536891.963216423988 249999943.499939113855 1 60212.723340305 2023-09-25T17:21:36.602333+00:00 17462962.267755705863 232536981.232626825571 249999943.500382542610 1 60212.723351882 2023-09-25T17:21:37.602601+00:00 17463000.937133848667 232536942.562632828951 249999943.499766677618 1 60212.723363724 2023-09-25T17:21:38.625708+00:00 17462967.017957501113 232536976.481979459524 249999943.499936968088 1 60212.723374181 2023-09-25T17:21:39.529297+00:00 17462978.241147026420 232536965.258886963129 249999943.500033974648 1 60212.723386192 2023-09-25T17:21:40.567016+00:00 17463002.462873872370 232536941.037191092968 249999943.500064969063 1 60212.723398220 2023-09-25T17:21:41.606195+00:00 17463004.304201506078 232536939.195740699768 249999943.499942213297 1 60212.723409718 2023-09-25T17:21:42.599667+00:00 17462985.374507330358 232536958.125348299742 249999943.499855637550 1 60212.723421248 2023-09-25T17:21:43.595820+00:00 17462999.953297238797 232536943.546503186226 249999943.499800413847 1 60212.723433374 2023-09-25T17:21:44.643537+00:00 17463015.255741003901 232536928.244326591492 249999943.500067591667 1 60212.723445224 2023-09-25T17:21:45.667340+00:00 17462938.443623363972 232537005.056491672993 249999943.500115036964 1 60212.723455898 2023-09-25T17:21:46.589555+00:00 17462967.133743599057 232536976.365842640400 249999943.499586224556 1 60212.723467750 2023-09-25T17:21:47.613630+00:00 17463001.215051505715 232536942.284875094891 249999943.499926596880 1 60212.723479277 2023-09-25T17:21:48.609527+00:00 17462988.894132990390 232536954.605780124664 249999943.499913126230 1 60212.723490839 2023-09-25T17:21:49.608522+00:00 17463020.691164910793 232536922.808971524239 249999943.500136435032 1 60212.723502243 2023-09-25T17:21:50.593777+00:00 17462974.111342627555 232536969.388642996550 249999943.499985635281 1 60212.723514023 2023-09-25T17:21:51.611596+00:00 17462985.749216478318 232536957.750538319349 249999943.499754786491 1 60212.723525468 2023-09-25T17:21:52.600406+00:00 17463009.194274943322 232536934.305576741695 249999943.499851673841 1 60212.723537435 2023-09-25T17:21:53.634365+00:00 17462950.853858307004 232536992.645389169455 249999943.499247491360 1 60212.723548694 2023-09-25T17:21:54.607171+00:00 17462980.803297981620 232536962.696742951870 249999943.500040948391 1 60212.723559847 2023-09-25T17:21:55.570794+00:00 17463018.119694843888 232536925.379970878363 249999943.499665737152 1 60212.723571118 2023-09-25T17:21:56.544545+00:00 17463035.735107727349 232536907.764759063721 249999943.499866783619 1 60212.723582922 2023-09-25T17:21:57.564404+00:00 17463008.102444969118 232536935.397503376007 249999943.499948352575 1 60212.723594855 2023-09-25T17:21:58.595467+00:00 17462966.228869844228 232536977.271112799644 249999943.499982655048 1 60212.723607053 2023-09-25T17:21:59.649394+00:00 17463000.248633295298 232536943.251323282719 249999943.499956578016 1 60212.723618310 2023-09-25T17:22:00.621982+00:00 17462960.834441915154 232536982.665610104799 249999943.500052034855 1 60212.723632183 2023-09-25T17:22:01.820585+00:00 17462998.076988909394 232536945.423268347979 249999943.500257253647 1 60212.723643017 2023-09-25T17:22:02.756643+00:00 17462988.613885264844 232536954.885799020529 249999943.499684274197 1 60212.723655391 2023-09-25T17:22:03.825848+00:00 17462966.874552305788 232536976.625064462423 249999943.499616771936 1 60212.723666434 2023-09-25T17:22:04.779858+00:00 17463030.300966467708 232536913.199293911457 249999943.500260382891 1 60212.723678784 2023-09-25T17:22:05.846927+00:00 17463016.006789784878 232536927.493074774742 249999943.499864548445 1 60212.723689173 2023-09-25T17:22:06.744543+00:00 17463004.417408343405 232536939.082469940186 249999943.499878287315 1 60212.723699304 2023-09-25T17:22:07.619866+00:00 17463005.952056955546 232536937.547712266445 249999943.499769210815 1 60212.723710145 2023-09-25T17:22:08.556498+00:00 17462960.575366679579 232536982.924682646990 249999943.500049322844 1 60212.723723962 2023-09-25T17:22:09.750320+00:00 17462965.630213554949 232536977.869772076607 249999943.499985635281 1 60212.723735793 2023-09-25T17:22:10.772530+00:00 17462996.111487656832 232536947.388300567865 249999943.499788224697 1 60212.723747203 2023-09-25T17:22:11.758346+00:00 17463012.728212561458 232536930.771925538778 249999943.500138103962 1 60212.723757937 2023-09-25T17:22:12.685742+00:00 17463008.496294736862 232536935.003599196672 249999943.499893933535 1 60212.723769561 2023-09-25T17:22:13.690059+00:00 17462980.303693361580 232536963.196165978909 249999943.499859333038 1 60212.723780716 2023-09-25T17:22:14.653875+00:00 17462983.641055330634 232536959.859239548445 249999943.500294864178 1 60212.723792176 2023-09-25T17:22:15.643989+00:00 17463001.777330283076 232536941.722764462233 249999943.500094741583 1 60212.723804201 2023-09-25T17:22:16.682991+00:00 17463036.988779772073 232536906.511348634958 249999943.500128418207 1 60212.723815214 2023-09-25T17:22:17.634509+00:00 17462980.876351483166 232536962.623891711235 249999943.500243186951 1 60212.723827016 2023-09-25T17:22:18.654135+00:00 17462997.351794704795 232536946.148582428694 249999943.500377118587 1 60212.723838583 2023-09-25T17:22:19.653575+00:00 17462995.420304112136 232536948.079306095839 249999943.499610215425 1 60212.723849949 2023-09-25T17:22:20.635605+00:00 17463004.946193713695 232536938.553156703711 249999943.499350428581 1 60212.723861084 2023-09-25T17:22:21.597673+00:00 17462967.748988103122 232536975.750549823046 249999943.499537914991 1 60212.723872620 2023-09-25T17:22:22.594358+00:00 17462951.487835474312 232536992.012373864651 249999943.500209331512 1 60212.723884452 2023-09-25T17:22:23.616678+00:00 17463025.285494256765 232536918.214253485203 249999943.499747753143 1 60212.723895451 2023-09-25T17:22:24.566926+00:00 17462958.129469536245 232536985.370647519827 249999943.500117063522 1 60212.723908025 2023-09-25T17:22:25.653370+00:00 17462987.017925802618 232536956.482451468706 249999943.500377267599 1 60212.723918553 2023-09-25T17:22:26.563018+00:00 17462988.237939592451 232536955.261904656887 249999943.499844253063 1 60212.723930488 2023-09-25T17:22:27.594176+00:00 17462982.088088504970 232536961.411893785000 249999943.499982297421 1 60212.723943300 2023-09-25T17:22:28.701096+00:00 17462946.609192162752 232536996.890591889620 249999943.499784052372 1 60212.723954312 2023-09-25T17:22:29.652554+00:00 17462978.797434385866 232536964.702445447445 249999943.499879837036 1 60212.723965466 2023-09-25T17:22:30.616304+00:00 17463022.802391435951 232536920.697910875082 249999943.500302314758 1 60212.723978200 2023-09-25T17:22:31.716446+00:00 17462957.866054605693 232536985.634064495564 249999943.500119090080 1 60212.723988751 2023-09-25T17:22:32.628103+00:00 17463001.139669951051 232536942.360205978155 249999943.499875932932 1 60212.724000553 2023-09-25T17:22:33.647767+00:00 17462962.335745606571 232536981.164271295071 249999943.500016897917 1 60212.724011363 2023-09-25T17:22:34.581756+00:00 17463017.430893745273 232536926.068923085928 249999943.499816834927 1 60212.724023854 2023-09-25T17:22:35.661007+00:00 17463002.562727112323 232536940.937018722296 249999943.499745845795 1 60212.724034902 2023-09-25T17:22:36.615535+00:00 17463006.984913419932 232536936.515230655670 249999943.500144064426 1 60212.724046807 2023-09-25T17:22:37.644147+00:00 17463012.532595995814 232536930.967464685440 249999943.500060677528 1 60212.724058312 2023-09-25T17:22:38.638139+00:00 17462981.913079723716 232536961.587266176939 249999943.500345885754 1 60212.724070578 2023-09-25T17:22:39.697947+00:00 17462983.077957186848 232536960.422298312187 249999943.500255495310 1 60212.724080649 2023-09-25T17:22:40.568065+00:00 17462917.632472712547 232537025.867574810982 249999943.500047534704 1 60212.724092377 2023-09-25T17:22:41.581355+00:00 17462993.772546507418 232536949.727334409952 249999943.499880909920 1 60212.724104228 2023-09-25T17:22:42.605334+00:00 17463035.944308266044 232536907.555739939213 249999943.500048220158 1 60212.724116099 2023-09-25T17:22:43.630954+00:00 17462989.590620703995 232536953.908972442150 249999943.499593138695 1 60212.724127659 2023-09-25T17:22:44.629748+00:00 17463004.410771273077 232536939.089492887259 249999943.500264167786 1 60212.724139056 2023-09-25T17:22:45.614457+00:00 17463036.026602916420 232536907.473648428917 249999943.500251352787 1 60212.724150188 2023-09-25T17:22:46.576266+00:00 17463003.517753619701 232536939.982294023037 249999943.500047653913 1 60212.724161296 2023-09-25T17:22:47.535986+00:00 17462971.553839936852 232536971.946133315563 249999943.499973237514 1 60212.724173218 2023-09-25T17:22:48.565982+00:00 17462975.081542402506 232536968.418391585350 249999943.499933987856 1 60212.724186020 2023-09-25T17:22:49.672146+00:00 17462998.470319010317 232536945.029611527920 249999943.499930530787 1 60212.724196890 2023-09-25T17:22:50.611316+00:00 17462988.405330073088 232536955.094555050135 249999943.499885112047 1 60212.724208390 2023-09-25T17:22:51.604931+00:00 17462993.758080877364 232536949.741501390934 249999943.499582260847 1 60212.724220338 2023-09-25T17:22:52.637215+00:00 17462987.657769992948 232536955.842419624329 249999943.500189602375 1 60212.724231737 2023-09-25T17:22:53.622089+00:00 17462972.933665942401 232536970.566318422556 249999943.499984353781 1 60212.724242909 2023-09-25T17:22:54.587313+00:00 17462997.255337487906 232536946.244438946247 249999943.499776422977 1 60212.724255128 2023-09-25T17:22:55.643042+00:00 17462980.980728633702 232536962.519268542528 249999943.499997168779 1 60212.724266280 2023-09-25T17:22:56.606605+00:00 17462953.872324641794 232536989.627545267344 249999943.499869912863 1 60212.724277870 2023-09-25T17:22:57.607967+00:00 17462997.764522876590 232536945.735481351614 249999943.500004231930 1 60212.724289316 2023-09-25T17:22:58.596921+00:00 17463002.004408698529 232536941.495745152235 249999943.500153839588 1 60212.724300922 2023-09-25T17:22:59.599668+00:00 17462990.575515922159 232536952.924317449331 249999943.499833375216 1 60212.724312754 2023-09-25T17:23:00.621953+00:00 17463010.643241073936 232536932.856434375048 249999943.499675452709 1 60212.724326284 2023-09-25T17:23:01.790925+00:00 17463027.946445472538 232536915.553654193878 249999943.500099658966 1 60212.724337927 2023-09-25T17:23:02.796918+00:00 17462949.052557688206 232536994.447961658239 249999943.500519335270 1 60212.724348511 2023-09-25T17:23:03.711367+00:00 17462955.389317542315 232536988.110686898232 249999943.500004440546 1 60212.724359093 2023-09-25T17:23:04.625627+00:00 17462999.656848888844 232536943.843508511782 249999943.500357389450 1 60212.724371220 2023-09-25T17:23:05.673405+00:00 17463060.257994271815 232536883.241571396589 249999943.499565660954 1 60212.724383204 2023-09-25T17:23:06.708869+00:00 17462966.580882530659 232536976.918881446123 249999943.499763965607 1 60212.724393941 2023-09-25T17:23:07.636559+00:00 17462977.525464355946 232536965.974565684795 249999943.500030040741 1 60212.724405716 2023-09-25T17:23:08.653869+00:00 17462978.075297657400 232536965.425028711557 249999943.500326365232 1 60212.724416276 2023-09-25T17:23:09.566273+00:00 17463002.752070650458 232536940.747779041529 249999943.499849677086 1 60212.724429362 2023-09-25T17:23:10.696820+00:00 17462927.433455333114 232537016.066460311413 249999943.499915659428 1 60212.724440466 2023-09-25T17:23:11.656254+00:00 17463012.397601082921 232536931.102618873119 249999943.500219941139 1 60212.724451468 2023-09-25T17:23:12.606883+00:00 17463043.565524332225 232536899.934514135122 249999943.500038474798 1 60212.724462913 2023-09-25T17:23:13.595735+00:00 17462965.426806122065 232536978.072805404663 249999943.499611526728 1 60212.724474207 2023-09-25T17:23:14.571529+00:00 17463022.132888752967 232536921.366887539625 249999943.499776303768 1 60212.724486404 2023-09-25T17:23:15.625266+00:00 17463008.059829976410 232536935.439993232489 249999943.499823212624 1 60212.724497819 2023-09-25T17:23:16.611563+00:00 17462970.405263166875 232536973.094797879457 249999943.500061035156 1 60212.724509077 2023-09-25T17:23:17.584264+00:00 17462988.596345752478 232536954.903370350599 249999943.499716103077 1 60212.724520913 2023-09-25T17:23:18.606907+00:00 17463000.778230797499 232536942.721807032824 249999943.500037819147 1 60212.724531892 2023-09-25T17:23:19.555493+00:00 17462996.399180587381 232536947.100968211889 249999943.500148802996 1 60212.724543848 2023-09-25T17:23:20.588444+00:00 17462983.197918280959 232536960.301905125380 249999943.499823391438 1 60212.724555514 2023-09-25T17:23:21.596378+00:00 17462984.214817237109 232536959.285375356674 249999943.500192582607 1 60212.724566977 2023-09-25T17:23:22.586849+00:00 17463014.176507089287 232536929.323686391115 249999943.500193476677 1 60212.724578816 2023-09-25T17:23:23.609708+00:00 17462968.940313491970 232536974.559933245182 249999943.500246733427 1 60212.724590116 2023-09-25T17:23:24.586056+00:00 17462981.948098506778 232536961.552385032177 249999943.500483542681 1 60212.724601873 2023-09-25T17:23:25.601813+00:00 17462946.609840340912 232536996.889616966248 249999943.499457299709 1 60212.724613538 2023-09-25T17:23:26.609698+00:00 17462982.951643869281 232536960.548274129629 249999943.499917984009 1 60212.724624908 2023-09-25T17:23:27.592019+00:00 17463041.417008377612 232536902.082872629166 249999943.499880999327 1 60212.724636785 2023-09-25T17:23:28.618182+00:00 17463017.934624202549 232536925.565698474646 249999943.500322669744 1 60212.724647908 2023-09-25T17:23:29.579238+00:00 17462962.977045033127 232536980.522850871086 249999943.499895900488 1 60212.724660121 2023-09-25T17:23:30.634472+00:00 17462945.324620265514 232536998.175313562155 249999943.499933838844 1 60212.724671150 2023-09-25T17:23:31.587339+00:00 17463010.199602790177 232536933.300263464451 249999943.499866247177 1 60212.724683033 2023-09-25T17:23:32.614088+00:00 17462984.643939897418 232536958.856006532907 249999943.499946415424 1 60212.724694262 2023-09-25T17:23:33.584239+00:00 17462992.525113508105 232536950.974911451340 249999943.500024974346 1 60212.724706004 2023-09-25T17:23:34.598742+00:00 17462973.216767650098 232536970.283197075129 249999943.499964714050 1 60212.724717317 2023-09-25T17:23:35.576170+00:00 17462983.806464448571 232536959.693313330412 249999943.499777793884 1 60212.724729186 2023-09-25T17:23:36.601654+00:00 17462994.758287120610 232536948.741992503405 249999943.500279635191 1 60212.724740149 2023-09-25T17:23:37.548846+00:00 17462967.244338970631 232536976.255913883448 249999943.500252842903 1 60212.724752103 2023-09-25T17:23:38.581698+00:00 17463040.890370711684 232536902.609614968300 249999943.499985694885 1 60212.724764206 2023-09-25T17:23:39.627457+00:00 17462954.094637814909 232536989.404890805483 249999943.499528616667 1 60212.724775108 2023-09-25T17:23:40.569278+00:00 17463027.516933508217 232536915.982946366072 249999943.499879866838 1 60212.724786821 2023-09-25T17:23:41.581299+00:00 17462967.828038893640 232536975.671846300364 249999943.499885201454 1 60212.724798708 2023-09-25T17:23:42.608372+00:00 17462979.459758289158 232536964.040273159742 249999943.500031441450 1 60212.724810523 2023-09-25T17:23:43.629191+00:00 17463001.485138565302 232536942.014959424734 249999943.500097990036 1 60212.724822040 2023-09-25T17:23:44.624260+00:00 17463005.422626476735 232536938.077567011118 249999943.500193476677 1 60212.724833585 2023-09-25T17:23:45.621755+00:00 17463019.067454852164 232536924.432764083147 249999943.500218927860 1 60212.724844722 2023-09-25T17:23:46.583935+00:00 17462961.498940654099 232536982.001164555550 249999943.500105202198 1 60212.724856503 2023-09-25T17:23:47.601904+00:00 17462996.439975664020 232536947.060299843550 249999943.500275492668 1 60212.724867926 2023-09-25T17:23:48.588818+00:00 17462989.730686411262 232536953.768904685974 249999943.499591112137 1 60212.724879396 2023-09-25T17:23:49.579849+00:00 17462994.421259958297 232536949.078361988068 249999943.499621957541 1 60212.724891094 2023-09-25T17:23:50.590571+00:00 17463007.743507161736 232536935.756113916636 249999943.499621093273 1 60212.724902653 2023-09-25T17:23:51.589228+00:00 17462967.418528791517 232536976.081622749567 249999943.500151544809 1 60212.724914882 2023-09-25T17:23:52.645797+00:00 17463005.159575831145 232536938.340383529663 249999943.499959349632 1 60212.724925642 2023-09-25T17:23:53.575459+00:00 17463013.923677776009 232536929.576275587082 249999943.499953359365 1 60212.724937735 2023-09-25T17:23:54.620260+00:00 17462959.633034616709 232536983.866766899824 249999943.499801516533 1 60212.724948527 2023-09-25T17:23:55.552716+00:00 17463026.379086006433 232536917.120731174946 249999943.499817192554 1 60212.724961006 2023-09-25T17:23:56.630898+00:00 17462965.702362105250 232536977.797185868025 249999943.499547958374 1 60212.724972923 2023-09-25T17:23:57.660570+00:00 17462979.427100583911 232536964.072718441486 249999943.499819040298 1 60212.724983873 2023-09-25T17:23:58.606611+00:00 17462928.594365749508 232537014.905836641788 249999943.500202387571 1 60212.724995239 2023-09-25T17:23:59.588625+00:00 17463015.594357166439 232536927.905542850494 249999943.499900013208 1 60212.725006773 2023-09-25T17:24:00.585213+00:00 17463009.351120319217 232536934.148541957140 249999943.499662280083 1 60212.725021622 2023-09-25T17:24:01.868120+00:00 17462954.379151362926 232536989.120871424675 249999943.500022798777 1 60212.725033473 2023-09-25T17:24:02.892041+00:00 17462991.991683539003 232536951.508342862129 249999943.500026404858 1 60212.725043904 2023-09-25T17:24:03.793292+00:00 17462979.433149393648 232536964.066790550947 249999943.499939948320 1 60212.725054624 2023-09-25T17:24:04.719563+00:00 17463015.020122610033 232536928.479973047972 249999943.500095665455 1 60212.725065995 2023-09-25T17:24:05.702021+00:00 17462995.725647509098 232536947.773976445198 249999943.499623954296 1 60212.725077601 2023-09-25T17:24:06.704722+00:00 17463002.657591409981 232536940.842345625162 249999943.499937027693 1 60212.725090120 2023-09-25T17:24:07.786396+00:00 17462947.948331903666 232536995.552108764648 249999943.500440657139 1 60212.725101603 2023-09-25T17:24:08.778484+00:00 17462984.826480332762 232536958.673110783100 249999943.499591112137 1 60212.725113393 2023-09-25T17:24:09.797158+00:00 17462999.834434688091 232536943.665639162064 249999943.500073850155 1 60212.725123858 2023-09-25T17:24:10.701327+00:00 17463009.153347805142 232536934.346532672644 249999943.499880492687 1 60212.725135909 2023-09-25T17:24:11.742576+00:00 17462985.728106368333 232536957.772426456213 249999943.500532835722 1 60212.725146905 2023-09-25T17:24:12.692597+00:00 17462970.049803696573 232536973.449925035238 249999943.499728739262 1 60212.725158278 2023-09-25T17:24:13.675215+00:00 17462989.401577983052 232536954.098338931799 249999943.499916911125 1 60212.725169244 2023-09-25T17:24:14.622668+00:00 17462984.489702038467 232536959.010127633810 249999943.499829679728 1 60212.725182117 2023-09-25T17:24:15.734921+00:00 17462975.141565356404 232536968.358098119497 249999943.499663472176 1 60212.725192953 2023-09-25T17:24:16.671153+00:00 17462964.313715804368 232536979.186106353998 249999943.499822169542 1 60212.725204386 2023-09-25T17:24:17.658961+00:00 17463011.364087838680 232536932.135897427797 249999943.499985277653 1 60212.725215810 2023-09-25T17:24:18.646008+00:00 17462948.140015013516 232536995.359978735447 249999943.499993741512 1 60212.725226732 2023-09-25T17:24:19.589607+00:00 17462986.649442780763 232536956.850732535124 249999943.500175327063 1 60212.725238646 2023-09-25T17:24:20.619017+00:00 17463031.746795944870 232536911.752792775631 249999943.499588727951 1 60212.725250118 2023-09-25T17:24:21.610232+00:00 17462976.362534765154 232536967.137998193502 249999943.500532954931 1 60212.725261591 2023-09-25T17:24:22.601462+00:00 17463003.385911162943 232536940.113803625107 249999943.499714791775 1 60212.725273679 2023-09-25T17:24:23.645888+00:00 17462942.437842823565 232537001.062444180250 249999943.500286996365 1 60212.725285330 2023-09-25T17:24:24.652527+00:00 17463020.651130661368 232536922.848776131868 249999943.499906778336 1 60212.725296892 2023-09-25T17:24:25.651450+00:00 17462970.135528773069 232536973.364372879267 249999943.499901652336 1 60212.725307953 2023-09-25T17:24:26.607139+00:00 17463048.786995913833 232536894.713207155466 249999943.500203073025 1 60212.725319756 2023-09-25T17:24:27.626944+00:00 17462947.528929475695 232536995.971204370260 249999943.500133842230 1 60212.725331770 2023-09-25T17:24:28.664958+00:00 17462926.571375083178 232537016.928465008736 249999943.499840080738 1 60212.725342796 2023-09-25T17:24:29.617567+00:00 17463018.738181527704 232536924.761744439602 249999943.499925971031 1 60212.725355314 2023-09-25T17:24:30.699123+00:00 17462945.766153484583 232536997.733730614185 249999943.499884098768 1 60212.725367049 2023-09-25T17:24:31.713039+00:00 17463016.399551812559 232536927.100055813789 249999943.499607622623 1 60212.725377989 2023-09-25T17:24:32.658223+00:00 17463014.645257275552 232536928.854484498501 249999943.499741762877 1 60212.725389005 2023-09-25T17:24:33.610007+00:00 17462962.381660792977 232536981.118697553873 249999943.500358343124 1 60212.725401320 2023-09-25T17:24:34.673987+00:00 17463039.698223300278 232536903.801893085241 249999943.500116378069 1 60212.725412766 2023-09-25T17:24:35.662953+00:00 17462969.791890133172 232536973.707639843225 249999943.499529987574 1 60212.725423857 2023-09-25T17:24:36.621256+00:00 17462967.878226879984 232536975.621950030327 249999943.500176906586 1 60212.725435130 2023-09-25T17:24:37.595233+00:00 17462972.481449760497 232536971.018473654985 249999943.499923408031 1 60212.725447674 2023-09-25T17:24:38.679010+00:00 17462996.034959718585 232536947.465138167143 249999943.500097870827 1 60212.725459532 2023-09-25T17:24:39.703573+00:00 17462998.456970643252 232536945.042923986912 249999943.499894618988 1 60212.725469710 2023-09-25T17:24:40.582970+00:00 17462992.286134853959 232536951.213952183723 249999943.500087022781 1 60212.725481367 2023-09-25T17:24:41.590095+00:00 17462941.922519106418 232537001.577828168869 249999943.500347286463 1 60212.725492879 2023-09-25T17:24:42.584753+00:00 17462965.928184002638 232536977.571508198977 249999943.499692201614 1 60212.725504507 2023-09-25T17:24:43.589413+00:00 17463018.004285983741 232536925.495423823595 249999943.499709814787 1 60212.725515467 2023-09-25T17:24:44.536383+00:00 17462996.841611240059 232536946.658396542072 249999943.500007778406 1 60212.725527541 2023-09-25T17:24:45.579508+00:00 17462952.402613159269 232536991.097591608763 249999943.500204771757 1 60212.725539654 2023-09-25T17:24:46.626088+00:00 17463009.092309202999 232536934.407714694738 249999943.500023901463 1 60212.725551124 2023-09-25T17:24:47.617122+00:00 17462954.170936591923 232536989.329117149115 249999943.500053733587 1 60212.725562663 2023-09-25T17:24:48.614045+00:00 17462981.605733465403 232536961.894401758909 249999943.500135213137 1 60212.725573557 2023-09-25T17:24:49.555311+00:00 17463005.677792415023 232536937.822426348925 249999943.500218749046 1 60212.725585802 2023-09-25T17:24:50.613299+00:00 17463012.481652125716 232536931.018353641033 249999943.500005781651 1 60212.725597544 2023-09-25T17:24:51.627765+00:00 17462977.342099025846 232536966.157572031021 249999943.499671041965 1 60212.725609032 2023-09-25T17:24:52.620388+00:00 17462980.131760854274 232536963.368331938982 249999943.500092804432 1 60212.725620109 2023-09-25T17:24:53.577379+00:00 17463016.261619485915 232536927.238482475281 249999943.500101953745 1 60212.725631541 2023-09-25T17:24:54.565107+00:00 17462994.583326302469 232536948.916750848293 249999943.500077158213 1 60212.725643437 2023-09-25T17:24:55.592955+00:00 17463003.685496173799 232536939.814413666725 249999943.499909847975 1 60212.725654786 2023-09-25T17:24:56.573571+00:00 17463023.007709484547 232536920.492311447859 249999943.500020921230 1 60212.725666668 2023-09-25T17:24:57.600094+00:00 17462989.129183132201 232536954.371057868004 249999943.500241011381 1 60212.725678395 2023-09-25T17:24:58.613344+00:00 17462968.962688066065 232536974.537176668644 249999943.499864727259 1 60212.725689746 2023-09-25T17:24:59.594022+00:00 17462985.445561002940 232536958.054716974497 249999943.500277966261 1 60212.725701211 2023-09-25T17:25:00.584653+00:00 17463023.042685881257 232536920.457178741693 249999943.499864637852 1 60212.725720756 2023-09-25T17:25:02.273350+00:00 17462988.575224809349 232536954.924649715424 249999943.499874532223 1 60212.725729620 2023-09-25T17:25:03.039154+00:00 17462937.449147094041 232537006.051137119532 249999943.500284224749 1 60212.725738953 2023-09-25T17:25:03.845568+00:00 17462984.189217645675 232536959.311074048281 249999943.500291705132 1 60212.725749982 2023-09-25T17:25:04.798402+00:00 17462977.806403812021 232536965.693547904491 249999943.499951720238 1 60212.725760444 2023-09-25T17:25:05.702356+00:00 17463006.010673012584 232536937.489076435566 249999943.499749451876 1 60212.725772446 2023-09-25T17:25:06.739312+00:00 17462949.679673243314 232536993.819881498814 249999943.499554753304 1 60212.725783556 2023-09-25T17:25:07.699225+00:00 17462997.279652193189 232536946.220490843058 249999943.500143051147 1 60212.725794430 2023-09-25T17:25:08.638729+00:00 17463041.797037631273 232536901.703011423349 249999943.500049054623 1 60212.725805783 2023-09-25T17:25:09.619656+00:00 17463005.182162966579 232536938.317707657814 249999943.499870628119 1 60212.725818588 2023-09-25T17:25:10.726016+00:00 17462976.414695352316 232536967.085357457399 249999943.500052809715 1 60212.725830130 2023-09-25T17:25:11.723259+00:00 17463015.420313518494 232536928.079776763916 249999943.500090271235 1 60212.725841532 2023-09-25T17:25:12.708321+00:00 17462993.782989442348 232536949.717288970947 249999943.500278413296 1 60212.725852701 2023-09-25T17:25:13.673348+00:00 17462967.319319974631 232536976.180264919996 249999943.499584883451 1 60212.725863802 2023-09-25T17:25:14.632537+00:00 17462986.535118333995 232536956.964657813311 249999943.499776154757 1 60212.725874997 2023-09-25T17:25:15.599748+00:00 17462956.074124261737 232536987.425485938787 249999943.499610185623 1 60212.725887650 2023-09-25T17:25:16.692939+00:00 17462959.123628165573 232536984.376349180937 249999943.499977350235 1 60212.725898206 2023-09-25T17:25:17.604991+00:00 17463028.181185666472 232536915.318983882666 249999943.500169545412 1 60212.725909590 2023-09-25T17:25:18.588601+00:00 17462995.494530435652 232536948.005045950413 249999943.499576389790 1 60212.725921364 2023-09-25T17:25:19.605843+00:00 17462993.281786527485 232536950.218217790127 249999943.500004321337 1 60212.725933320 2023-09-25T17:25:20.638856+00:00 17462957.710415750742 232536985.789299070835 249999943.499714821577 1 60212.725945230 2023-09-25T17:25:21.667860+00:00 17463015.027952775359 232536928.471836447716 249999943.499789237976 1 60212.725956009 2023-09-25T17:25:22.599206+00:00 17463000.857810940593 232536942.642180323601 249999943.499991267920 1 60212.725967924 2023-09-25T17:25:23.628642+00:00 17463001.630402024835 232536941.869832932949 249999943.500234961510 1 60212.725979771 2023-09-25T17:25:24.652183+00:00 17462923.187787279487 232537020.312001168728 249999943.499788463116 1 60212.725992478 2023-09-25T17:25:25.750161+00:00 17463005.121526245028 232536938.378683358431 249999943.500209599733 1 60212.726002682 2023-09-25T17:25:26.631701+00:00 17462978.389210525900 232536965.110889345407 249999943.500099867582 1 60212.726014234 2023-09-25T17:25:27.629803+00:00 17462960.471471291035 232536983.028821438551 249999943.500292718410 1 60212.726025501 2023-09-25T17:25:28.603255+00:00 17462989.386877253652 232536954.113162159920 249999943.500039398670 1 60212.726037576 2023-09-25T17:25:29.646552+00:00 17462960.800913047045 232536982.699112772942 249999943.500025808811 1 60212.726049358 2023-09-25T17:25:30.664538+00:00 17462972.405289821327 232536971.094953447580 249999943.500243276358 1 60212.726060720 2023-09-25T17:25:31.646222+00:00 17463000.192912768573 232536943.306973129511 249999943.499885886908 1 60212.726071338 2023-09-25T17:25:32.563614+00:00 17463058.055249858648 232536885.444942235947 249999943.500192105770 1 60212.726082413 2023-09-25T17:25:33.520519+00:00 17463024.364082701504 232536919.136179000139 249999943.500261694193 1 60212.726094431 2023-09-25T17:25:34.558855+00:00 17462963.864009503275 232536979.636225819588 249999943.500235319138 1 60212.726106458 2023-09-25T17:25:35.597983+00:00 17463066.684968870133 232536876.815004140139 249999943.499972999096 1 60212.726118164 2023-09-25T17:25:36.609352+00:00 17462967.845652826130 232536975.654536694288 249999943.500189512968 1 60212.726129459 2023-09-25T17:25:37.585260+00:00 17463010.339216742665 232536933.161028683186 249999943.500245422125 1 60212.726140871 2023-09-25T17:25:38.571273+00:00 17462944.773078452796 232536998.726583003998 249999943.499661445618 1 60212.726152862 2023-09-25T17:25:39.607279+00:00 17462982.314035426825 232536961.185950636864 249999943.499986052513 1 60212.726164111 2023-09-25T17:25:40.579166+00:00 17462975.511922728270 232536967.987952113152 249999943.499874830246 1 60212.726176098 2023-09-25T17:25:41.614897+00:00 17462941.138292148709 232537002.361553192139 249999943.499845325947 1 60212.726187422 2023-09-25T17:25:42.593250+00:00 17463009.337640263140 232536934.162356615067 249999943.499996870756 1 60212.726199253 2023-09-25T17:25:43.615523+00:00 17463014.797206576914 232536928.702824562788 249999943.500031143427 1 60212.726210229 2023-09-25T17:25:44.563776+00:00 17462980.994853422046 232536962.505061805248 249999943.499915242195 1 60212.726222294 2023-09-25T17:25:45.606232+00:00 17462978.710918966681 232536964.789406269789 249999943.500325232744 1 60212.726233824 2023-09-25T17:25:46.602366+00:00 17462966.564215868711 232536976.935880869627 249999943.500096738338 1 60212.726245400 2023-09-25T17:25:47.602552+00:00 17462960.723983053118 232536982.775980770588 249999943.499963819981 1 60212.726256180 2023-09-25T17:25:48.533905+00:00 17462979.922065459192 232536963.577989220619 249999943.500054687262 1 60212.726268762 2023-09-25T17:25:49.621074+00:00 17462994.162339784205 232536949.337678760290 249999943.500018537045 1 60212.726279421 2023-09-25T17:25:50.541967+00:00 17463010.691281508654 232536932.809066385031 249999943.500347882509 1 60212.726291646 2023-09-25T17:25:51.598200+00:00 17462962.513978619128 232536980.986361771822 249999943.500340402126 1 60212.726303101 2023-09-25T17:25:52.587900+00:00 17462976.681555986404 232536966.817904680967 249999943.499460667372 1 60212.726315328 2023-09-25T17:25:53.644358+00:00 17462961.789802160114 232536981.709613382816 249999943.499415546656 1 60212.726326404 2023-09-25T17:25:54.601326+00:00 17463021.028205770999 232536922.471790730953 249999943.499996513128 1 60212.726337705 2023-09-25T17:25:55.577689+00:00 17462953.543336085975 232536989.956631004810 249999943.499967098236 1 60212.726349878 2023-09-25T17:25:56.629479+00:00 17462989.276677522808 232536954.223289668560 249999943.499967187643 1 60212.726360957 2023-09-25T17:25:57.586685+00:00 17462956.018704779446 232536987.481445342302 249999943.500150114298 1 60212.726372367 2023-09-25T17:25:58.572512+00:00 17463011.193687837571 232536932.306223720312 249999943.499911546707 1 60212.726384165 2023-09-25T17:25:59.591877+00:00 17462972.069261580706 232536971.430683016777 249999943.499944597483 1 60212.726395755 2023-09-25T17:26:00.593218+00:00 17463017.571893680841 232536925.928073406219 249999943.499967098236 1 60212.726407757 2023-09-25T17:26:01.630254+00:00 17462951.578674413264 232536991.920926004648 249999943.499600410461 1 60212.726422815 2023-09-25T17:26:02.931172+00:00 17462999.403939805925 232536944.095912903547 249999943.499852716923 1 60212.726434666 2023-09-25T17:26:03.955141+00:00 17463010.662899024785 232536932.837186962366 249999943.500085979700 1 60212.726445150 2023-09-25T17:26:04.860979+00:00 17462988.737040232867 232536954.763443976641 249999943.500484198332 1 60212.726454936 2023-09-25T17:26:05.706461+00:00 17462970.475690260530 232536973.023966252804 249999943.499656498432 1 60212.726466869 2023-09-25T17:26:06.737448+00:00 17462988.582369625568 232536954.917382001877 249999943.499751627445 1 60212.726477698 2023-09-25T17:26:07.673166+00:00 17462988.032113388181 232536955.467689573765 249999943.499802947044 1 60212.726490625 2023-09-25T17:26:08.790017+00:00 17462932.077844534069 232537011.421756118536 249999943.499600648880 1 60212.726501901 2023-09-25T17:26:09.764242+00:00 17462985.794417209923 232536957.705776214600 249999943.500193417072 1 60212.726513959 2023-09-25T17:26:10.806079+00:00 17462993.691940881312 232536949.808078974485 249999943.500019848347 1 60212.726523480 2023-09-25T17:26:11.628652+00:00 17463053.155466008931 232536890.344466000795 249999943.499932020903 1 60212.726536914 2023-09-25T17:26:12.789391+00:00 17462968.172713689506 232536975.327354192734 249999943.500067889690 1 60212.726547496 2023-09-25T17:26:13.703677+00:00 17462978.608639974147 232536964.891472220421 249999943.500112205744 1 60212.726557957 2023-09-25T17:26:14.607515+00:00 17463015.637805361301 232536927.862220674753 249999943.500026047230 1 60212.726570493 2023-09-25T17:26:15.690613+00:00 17463017.157268978655 232536926.342628926039 249999943.499897897243 1 60212.726582007 2023-09-25T17:26:16.685420+00:00 17462978.661555826664 232536964.838640600443 249999943.500196427107 1 60212.726593797 2023-09-25T17:26:17.704064+00:00 17463009.330902531743 232536934.168961614370 249999943.499864161015 1 60212.726604208 2023-09-25T17:26:18.603620+00:00 17462989.625370074064 232536953.874681711197 249999943.500051796436 1 60212.726616547 2023-09-25T17:26:19.669606+00:00 17462995.847869556397 232536947.652450978756 249999943.500320523977 1 60212.726627990 2023-09-25T17:26:20.658293+00:00 17462993.225779823959 232536950.273970425129 249999943.499750256538 1 60212.726639752 2023-09-25T17:26:21.674575+00:00 17462956.131399810314 232536987.368304789066 249999943.499704599380 1 60212.726650466 2023-09-25T17:26:22.600244+00:00 17463013.627861209214 232536929.872176796198 249999943.500037997961 1 60212.726662525 2023-09-25T17:26:23.642150+00:00 17462997.733815766871 232536945.765916228294 249999943.499731987715 1 60212.726674418 2023-09-25T17:26:24.669736+00:00 17462990.260503400117 232536953.239492446184 249999943.499995857477 1 60212.726686842 2023-09-25T17:26:25.743148+00:00 17462972.905457749963 232536970.594409525394 249999943.499867260456 1 60212.726698635 2023-09-25T17:26:26.762025+00:00 17462994.752895310521 232536948.747575163841 249999943.500470459461 1 60212.726709918 2023-09-25T17:26:27.736894+00:00 17462963.335907887667 232536980.163793683052 249999943.499701559544 1 60212.726721429 2023-09-25T17:26:28.731450+00:00 17463027.756351478398 232536915.743405431509 249999943.499756902456 1 60212.726732259 2023-09-25T17:26:29.667139+00:00 17463015.668739672750 232536927.831229329109 249999943.499969005585 1 60212.726743301 2023-09-25T17:26:30.621246+00:00 17463037.429242100567 232536906.070831596851 249999943.500073701143 1 60212.726755953 2023-09-25T17:26:31.714322+00:00 17463002.160412695259 232536941.339424401522 249999943.499837100506 1 60212.726766681 2023-09-25T17:26:32.641255+00:00 17462938.338827338070 232537005.161121845245 249999943.499949187040 1 60212.726778498 2023-09-25T17:26:33.662214+00:00 17463036.359727162868 232536907.140206336975 249999943.499933511019 1 60212.726790255 2023-09-25T17:26:34.678006+00:00 17462962.008013144135 232536981.491899073124 249999943.499912202358 1 60212.726800852 2023-09-25T17:26:35.593587+00:00 17462946.850656751543 232536996.648924648762 249999943.499581396580 1 60212.726813757 2023-09-25T17:26:36.708598+00:00 17463047.669063922018 232536895.831079542637 249999943.500143468380 1 60212.726825173 2023-09-25T17:26:37.694964+00:00 17462975.286283787340 232536968.213324993849 249999943.499608784914 1 60212.726836508 2023-09-25T17:26:38.674253+00:00 17463007.414158701897 232536936.085841000080 249999943.499999701977 1 60212.726848559 2023-09-25T17:26:39.715477+00:00 17463028.220498241484 232536915.279881030321 249999943.500379264355 1 60212.726859131 2023-09-25T17:26:40.628927+00:00 17462968.838767454028 232536974.661204755306 249999943.499972224236 1 60212.726871662 2023-09-25T17:26:41.711597+00:00 17462986.352285277098 232536957.147828578949 249999943.500113844872 1 60212.726882212 2023-09-25T17:26:42.623096+00:00 17463019.555056255311 232536923.944451868534 249999943.499508112669 1 60212.726893698 2023-09-25T17:26:43.615484+00:00 17462969.317418210208 232536974.182254523039 249999943.499672740698 1 60212.726904418 2023-09-25T17:26:44.541744+00:00 17463006.277198646218 232536937.222743868828 249999943.499942511320 1 60212.726917284 2023-09-25T17:26:45.653300+00:00 17462958.019168309867 232536985.481013476849 249999943.500181794167 1 60212.726928929 2023-09-25T17:26:46.659483+00:00 17462956.012839511037 232536987.487290322781 249999943.500129818916 1 60212.726940272 2023-09-25T17:26:47.639541+00:00 17462983.672957651317 232536959.827430903912 249999943.500388562679 1 60212.726951160 2023-09-25T17:26:48.580271+00:00 17462994.068088736385 232536949.431988060474 249999943.500076800585 1 60212.726962247 2023-09-25T17:26:49.538185+00:00 17462994.118943043053 232536949.380820214748 249999943.499763250351 1 60212.726974921 2023-09-25T17:26:50.633185+00:00 17463021.101028062403 232536922.398928344250 249999943.499956399202 1 60212.726986016 2023-09-25T17:26:51.591808+00:00 17462983.137420423329 232536960.362007439137 249999943.499427855015 1 60212.726998190 2023-09-25T17:26:52.643674+00:00 17463006.946884077042 232536936.552667975426 249999943.499552041292 1 60212.727009315 2023-09-25T17:26:53.604781+00:00 17462965.419914279133 232536978.080103069544 249999943.500017344952 1 60212.727020123 2023-09-25T17:26:54.538644+00:00 17462949.718176774681 232536993.781862318516 249999943.500039100647 1 60212.727032229 2023-09-25T17:26:55.584559+00:00 17462952.253537446260 232536991.246653705835 249999943.500191152096 1 60212.727044085 2023-09-25T17:26:56.608947+00:00 17463006.224803671241 232536937.275162935257 249999943.499966621399 1 60212.727055418 2023-09-25T17:26:57.588134+00:00 17462953.621035031974 232536989.878919273615 249999943.499954313040 1 60212.727067243 2023-09-25T17:26:58.609790+00:00 17463012.564554341137 232536930.935638993979 249999943.500193327665 1 60212.727079203 2023-09-25T17:26:59.643176+00:00 17463013.886079926044 232536929.614251077175 249999943.500331014395 1 60212.727090134 2023-09-25T17:27:00.587587+00:00 17462983.444994423538 232536960.055012315512 249999943.500006735325 1 60212.727101899 2023-09-25T17:27:01.604047+00:00 17462986.625922411680 232536956.873686641455 249999943.499609053135 1 60212.727114930 2023-09-25T17:27:02.729989+00:00 17463020.629096820951 232536922.870807766914 249999943.499904572964 1 60212.727126533 2023-09-25T17:27:03.732469+00:00 17462958.821428310126 232536984.678482353687 249999943.499910652637 1 60212.727137095 2023-09-25T17:27:04.645004+00:00 17463000.588731244206 232536942.911299884319 249999943.500031113625 1 60212.727148796 2023-09-25T17:27:05.655972+00:00 17463012.183673296124 232536931.316358447075 249999943.500031739473 1 60212.727160411 2023-09-25T17:27:06.659491+00:00 17463029.777208399028 232536913.722515642643 249999943.499724030495 1 60212.727171428 2023-09-25T17:27:07.611317+00:00 17462957.627381917089 232536985.872322410345 249999943.499704331160 1 60212.727182932 2023-09-25T17:27:08.605293+00:00 17462975.142627503723 232536968.357481271029 249999943.500108778477 1 60212.727194459 2023-09-25T17:27:09.601240+00:00 17462969.602253541350 232536973.898176789284 249999943.500430345535 1 60212.727207034 2023-09-25T17:27:10.687720+00:00 17463004.281513102353 232536939.218622118235 249999943.500135213137 1 60212.727217624 2023-09-25T17:27:11.602759+00:00 17462996.861299447715 232536946.638435035944 249999943.499734491110 1 60212.727229589 2023-09-25T17:27:12.636437+00:00 17463006.700417995453 232536936.799504369497 249999943.499922364950 1 60212.727241197 2023-09-25T17:27:13.639433+00:00 17462963.858952514827 232536979.641297221184 249999943.500249743462 1 60212.727252560 2023-09-25T17:27:14.621179+00:00 17462949.266414467245 232536994.233170777559 249999943.499585241079 1 60212.727263967 2023-09-25T17:27:15.606766+00:00 17462976.550058659166 232536966.950047999620 249999943.500106662512 1 60212.727275831 2023-09-25T17:27:16.631753+00:00 17462977.434772349894 232536966.065472960472 249999943.500245302916 1 60212.727287126 2023-09-25T17:27:17.607718+00:00 17462957.109651483595 232536986.390452623367 249999943.500104099512 1 60212.727298765 2023-09-25T17:27:18.613262+00:00 17462961.166704438627 232536982.333338946104 249999943.500043392181 1 60212.727310204 2023-09-25T17:27:19.601601+00:00 17462972.422710489482 232536971.077177226543 249999943.499887704849 1 60212.727322025 2023-09-25T17:27:20.622984+00:00 17462990.261330120265 232536953.238773524761 249999943.500103652477 1 60212.727333579 2023-09-25T17:27:21.621207+00:00 17462996.081722408533 232536947.417881280184 249999943.499603688717 1 60212.727345250 2023-09-25T17:27:22.629572+00:00 17463003.641002658755 232536939.858836263418 249999943.499838918447 1 60212.727357026 2023-09-25T17:27:23.647017+00:00 17463000.069944743067 232536943.429972797632 249999943.499917536974 1 60212.727368456 2023-09-25T17:27:24.634638+00:00 17463018.882393185049 232536924.617660701275 249999943.500053882599 1 60212.727380111 2023-09-25T17:27:25.641578+00:00 17462962.696354117244 232536980.803164660931 249999943.499518781900 1 60212.727391343 2023-09-25T17:27:26.611985+00:00 17462985.753027535975 232536957.746758341789 249999943.499785870314 1 60212.727402446 2023-09-25T17:27:27.571372+00:00 17462990.890768308192 232536952.608782649040 249999943.499550968409 1 60212.727414543 2023-09-25T17:27:28.616494+00:00 17462984.677923720330 232536958.822012513876 249999943.499936223030 1 60212.727425826 2023-09-25T17:27:29.591387+00:00 17462965.301425416023 232536978.198771506548 249999943.500196933746 1 60212.727437656 2023-09-25T17:27:30.613529+00:00 17463003.487748853862 232536940.012002974749 249999943.499751836061 1 60212.727449162 2023-09-25T17:27:31.607639+00:00 17463015.577436137944 232536927.922106057405 249999943.499542206526 1 60212.727460191 2023-09-25T17:27:32.560496+00:00 17462977.615879297256 232536965.883853793144 249999943.499733090401 1 60212.727472854 2023-09-25T17:27:33.654581+00:00 17463009.288296043873 232536934.211285829544 249999943.499581873417 1 60212.727483718 2023-09-25T17:27:34.593246+00:00 17462986.947963982821 232536956.551908403635 249999943.499872386456 1 60212.727495308 2023-09-25T17:27:35.594632+00:00 17463045.305599160492 232536898.194321721792 249999943.499920874834 1 60212.727506594 2023-09-25T17:27:36.569739+00:00 17462987.179268244654 232536956.321145445108 249999943.500413686037 1 60212.727518382 2023-09-25T17:27:37.588270+00:00 17462946.754281792790 232536996.745722323656 249999943.500004112720 1 60212.727530338 2023-09-25T17:27:38.621227+00:00 17462986.570613462478 232536956.929355233908 249999943.499968707561 1 60212.727541421 2023-09-25T17:27:39.578790+00:00 17462998.128383778036 232536945.371658682823 249999943.500042468309 1 60212.727552983 2023-09-25T17:27:40.577695+00:00 17462946.739823386073 232536996.760565519333 249999943.500388920307 1 60212.727564400 2023-09-25T17:27:41.564174+00:00 17462995.019851103425 232536948.480137944221 249999943.499989032745 1 60212.727576541 2023-09-25T17:27:42.613178+00:00 17462975.478532299399 232536968.021499842405 249999943.500032126904 1 60212.727587820 2023-09-25T17:27:43.587663+00:00 17462984.856261048466 232536958.643898308277 249999943.500159353018 1 60212.727599627 2023-09-25T17:27:44.607752+00:00 17462971.000639535487 232536972.499197870493 249999943.499837398529 1 60212.727610533 2023-09-25T17:27:45.550064+00:00 17463006.820215079933 232536936.679875552654 249999943.500090628862 1 60212.727622487 2023-09-25T17:27:46.582861+00:00 17462968.355817146599 232536975.144088655710 249999943.499905794859 1 60212.727634170 2023-09-25T17:27:47.592314+00:00 17462990.802196085453 232536952.697743505239 249999943.499939590693 1 60212.727645797 2023-09-25T17:27:48.596861+00:00 17463018.306431192905 232536925.193460822105 249999943.499892026186 1 60212.727657489 2023-09-25T17:27:49.607098+00:00 17462993.947176497430 232536949.553052425385 249999943.500228911638 1 60212.727668903 2023-09-25T17:27:50.593249+00:00 17462941.012270275503 232537002.488131433725 249999943.500401705503 1 60212.727680749 2023-09-25T17:27:51.616682+00:00 17462945.223182182759 232536998.276514947414 249999943.499697118998 1 60212.727692452 2023-09-25T17:27:52.627892+00:00 17463027.806889001280 232536915.693260073662 249999943.500149071217 1 60212.727703600 2023-09-25T17:27:53.591073+00:00 17463002.772893521935 232536940.727216005325 249999943.500109523535 1 60212.727714836 2023-09-25T17:27:54.561849+00:00 17463024.575604293495 232536918.924358695745 249999943.499962985516 1 60212.727726643 2023-09-25T17:27:55.581915+00:00 17462935.222255565226 232537008.277504771948 249999943.499760329723 1 60212.727738610 2023-09-25T17:27:56.615948+00:00 17462971.592802476138 232536971.907123237848 249999943.499925702810 1 60212.727749709 2023-09-25T17:27:57.574848+00:00 17463015.454346127808 232536928.046288341284 249999943.500634461641 1 60212.727761899 2023-09-25T17:27:58.628072+00:00 17462982.840206056833 232536960.659526288509 249999943.499732345343 1 60212.727773389 2023-09-25T17:27:59.620839+00:00 17463001.089975576848 232536942.410107284784 249999943.500082850456 1 60212.727785293 2023-09-25T17:28:00.649361+00:00 17462931.088011227548 232537012.411942958832 249999943.499954193830 1 60212.727798368 2023-09-25T17:28:01.779002+00:00 17462986.916141439229 232536956.583538800478 249999943.499680250883 1 60212.727809745 2023-09-25T17:28:02.761941+00:00 17462981.502000864595 232536961.997754693031 249999943.499755561352 1 60212.727821948 2023-09-25T17:28:03.816297+00:00 17462983.442691590637 232536960.057392805815 249999943.500084400177 1 60212.727831897 2023-09-25T17:28:04.675879+00:00 17462977.101605024189 232536966.398410022259 249999943.500015050173 1 60212.727843545 2023-09-25T17:28:05.682308+00:00 17463005.416171699762 232536938.083500146866 249999943.499671846628 1 60212.727855096 2023-09-25T17:28:06.680302+00:00 17463000.610972225666 232536942.889262974262 249999943.500235199928 1 60212.727867194 2023-09-25T17:28:07.725537+00:00 17462987.542384851724 232536955.957608789206 249999943.499993652105 1 60212.727879130 2023-09-25T17:28:08.756849+00:00 17462981.867230739444 232536961.632559180260 249999943.499789923429 1 60212.727890144 2023-09-25T17:28:09.708470+00:00 17462998.103253878653 232536945.397007226944 249999943.500261098146 1 60212.727900995 2023-09-25T17:28:10.645969+00:00 17462960.936782382429 232536982.562779605389 249999943.499561995268 1 60212.727913411 2023-09-25T17:28:11.718719+00:00 17462991.913074925542 232536951.586808949709 249999943.499883890152 1 60212.727926359 2023-09-25T17:28:12.837360+00:00 17463012.734145756811 232536930.765774071217 249999943.499919831753 1 60212.727936118 2023-09-25T17:28:13.680601+00:00 17463005.535992190242 232536937.963760405779 249999943.499752581120 1 60212.727946704 2023-09-25T17:28:14.595207+00:00 17462995.784924093634 232536947.714989602566 249999943.499913692474 1 60212.727958897 2023-09-25T17:28:15.648694+00:00 17463022.970965933055 232536920.528910875320 249999943.499876797199 1 60212.727970967 2023-09-25T17:28:16.691548+00:00 17462978.675694908947 232536964.824285358191 249999943.499980270863 1 60212.727982403 2023-09-25T17:28:17.679646+00:00 17462986.730830281973 232536956.768922656775 249999943.499752938747 1 60212.727993479 2023-09-25T17:28:18.636586+00:00 17462971.657296475023 232536971.842398434877 249999943.499694913626 1 60212.728004698 2023-09-25T17:28:19.605900+00:00 17463014.944610998034 232536928.555455088615 249999943.500066101551 1 60212.728016765 2023-09-25T17:28:20.648506+00:00 17462925.368421845138 232537018.131273150444 249999943.499695003033 1 60212.728027727 2023-09-25T17:28:21.595553+00:00 17463003.534902412444 232536939.965493083000 249999943.500395506620 1 60212.728039258 2023-09-25T17:28:22.591927+00:00 17463000.400737535208 232536943.099392890930 249999943.500130414963 1 60212.728050943 2023-09-25T17:28:23.601430+00:00 17462995.642275005579 232536947.857733488083 249999943.500008493662 1 60212.728063473 2023-09-25T17:28:24.684079+00:00 17462957.574230376631 232536985.925852358341 249999943.500082731247 1 60212.728075090 2023-09-25T17:28:25.687774+00:00 17462977.839575190097 232536965.660264551640 249999943.499839752913 1 60212.728086025 2023-09-25T17:28:26.632572+00:00 17463022.461925908923 232536921.038319617510 249999943.500245511532 1 60212.728097836 2023-09-25T17:28:27.653085+00:00 17462984.477763969451 232536959.022033035755 249999943.499797016382 1 60212.728109532 2023-09-25T17:28:28.663536+00:00 17462998.362224385142 232536945.138234406710 249999943.500458776951 1 60212.728120872 2023-09-25T17:28:29.643343+00:00 17463015.096411462873 232536928.403380930424 249999943.499792397022 1 60212.728132115 2023-09-25T17:28:30.614720+00:00 17462979.106106650084 232536964.393896430731 249999943.500003069639 1 60212.728144405 2023-09-25T17:28:31.676577+00:00 17463033.338520117104 232536910.161647826433 249999943.500167936087 1 60212.728155712 2023-09-25T17:28:32.653535+00:00 17462926.344936996698 232537017.155068784952 249999943.500005781651 1 60212.728166901 2023-09-25T17:28:33.620252+00:00 17462974.889264270663 232536968.611004829407 249999943.500269114971 1 60212.728179097 2023-09-25T17:28:34.673952+00:00 17463001.435334298760 232536942.064735710621 249999943.500070005655 1 60212.728190488 2023-09-25T17:28:35.658144+00:00 17462970.079258456826 232536973.420375347137 249999943.499633789062 1 60212.728202104 2023-09-25T17:28:36.661796+00:00 17462986.283265370876 232536957.216668397188 249999943.499933779240 1 60212.728213486 2023-09-25T17:28:37.645170+00:00 17462992.054041337222 232536951.445650637150 249999943.499691963196 1 60212.728226049 2023-09-25T17:28:38.730651+00:00 17462993.195129346102 232536950.305083513260 249999943.500212848186 1 60212.728236651 2023-09-25T17:28:39.646627+00:00 17462986.488311663270 232536957.011460930109 249999943.499772608280 1 60212.728247749 2023-09-25T17:28:40.605491+00:00 17462979.586707584560 232536963.913034737110 249999943.499742329121 1 60212.728259588 2023-09-25T17:28:41.628393+00:00 17462951.224037595093 232536992.275966465473 249999943.500004053116 1 60212.728271520 2023-09-25T17:28:42.659340+00:00 17463036.887556634843 232536906.612416327000 249999943.499972969294 1 60212.728281850 2023-09-25T17:28:43.551810+00:00 17462983.562117330730 232536959.937647402287 249999943.499764740467 1 60212.728294101 2023-09-25T17:28:44.610284+00:00 17463035.967400949448 232536907.532605171204 249999943.500006109476 1 60212.728305597 2023-09-25T17:28:45.603597+00:00 17462989.909606892616 232536953.590348064899 249999943.499954968691 1 60212.728317683 2023-09-25T17:28:46.647785+00:00 17463006.094235386699 232536937.405240118504 249999943.499475508928 1 60212.728328582 2023-09-25T17:28:47.589531+00:00 17463024.904226172715 232536918.595798164606 249999943.500024348497 1 60212.728340111 2023-09-25T17:28:48.585612+00:00 17462976.947594448924 232536966.552474349737 249999943.500068783760 1 60212.728351845 2023-09-25T17:28:49.599403+00:00 17462997.775500010699 232536945.724582284689 249999943.500082284212 1 60212.728363319 2023-09-25T17:28:50.590758+00:00 17463010.487915422767 232536933.011636525393 249999943.499551951885 1 60212.728374734 2023-09-25T17:28:51.576988+00:00 17462910.465542256832 232537033.034755051136 249999943.500297307968 1 60212.728386410 2023-09-25T17:28:52.585797+00:00 17463007.942340191454 232536935.557393968105 249999943.499734163284 1 60212.728397884 2023-09-25T17:28:53.577186+00:00 17462979.119478095323 232536964.380263537169 249999943.499741643667 1 60212.728409544 2023-09-25T17:28:54.584605+00:00 17463007.421751916409 232536936.078172385693 249999943.499924302101 1 60212.728421296 2023-09-25T17:28:55.599967+00:00 17462933.965787954628 232537009.533807724714 249999943.499595671892 1 60212.728432920 2023-09-25T17:28:56.604250+00:00 17462983.576131924987 232536959.923772871494 249999943.499904811382 1 60212.728444424 2023-09-25T17:28:57.598193+00:00 17463009.435722474009 232536934.064590930939 249999943.500313401222 1 60212.728455713 2023-09-25T17:28:58.573563+00:00 17462934.140059616417 232537009.359632790089 249999943.499692410231 1 60212.728467352 2023-09-25T17:28:59.579190+00:00 17463018.147891912609 232536925.352021336555 249999943.499913245440 1 60212.728478923 2023-09-25T17:29:00.578895+00:00 17462951.931426018476 232536991.568662822247 249999943.500088840723 1 60212.728495475 2023-09-25T17:29:02.009061+00:00 17462988.911739453673 232536954.587711900473 249999943.499451339245 1 60212.728504208 2023-09-25T17:29:02.763592+00:00 17462960.014042690396 232536983.485821962357 249999943.499864637852 1 60212.728515125 2023-09-25T17:29:03.706809+00:00 17463031.464565601200 232536912.035361468792 249999943.499927073717 1 60212.728526683 2023-09-25T17:29:04.705391+00:00 17463013.697901830077 232536929.802188903093 249999943.500090718269 1 60212.728537555 2023-09-25T17:29:05.644745+00:00 17462995.852971274406 232536947.646866798401 249999943.499838083982 1 60212.728548954 2023-09-25T17:29:06.629660+00:00 17462982.814853325486 232536960.685427874327 249999943.500281214714 1 60212.728560349 2023-09-25T17:29:07.614098+00:00 17462974.825457099825 232536968.674223959446 249999943.499681055546 1 60212.728571854 2023-09-25T17:29:08.608174+00:00 17462996.273526702076 232536947.226176291704 249999943.499702990055 1 60212.728583833 2023-09-25T17:29:09.643179+00:00 17462989.377591181546 232536954.122468650341 249999943.500059843063 1 60212.728595516 2023-09-25T17:29:10.652550+00:00 17463024.151407003403 232536919.348497539759 249999943.499904543161 1 60212.728607193 2023-09-25T17:29:11.661468+00:00 17462976.295346409082 232536967.204510688782 249999943.499857097864 1 60212.728617498 2023-09-25T17:29:12.551787+00:00 17462994.116603553295 232536949.383271247149 249999943.499874800444 1 60212.728629169 2023-09-25T17:29:13.560221+00:00 17463006.725911423564 232536936.773641288280 249999943.499552726746 1 60212.728640888 2023-09-25T17:29:14.572689+00:00 17462973.951757445931 232536969.548219352961 249999943.499976813793 1 60212.728653071 2023-09-25T17:29:15.625335+00:00 17462966.091521851718 232536977.408455610275 249999943.499977469444 1 60212.728664394 2023-09-25T17:29:16.603683+00:00 17462970.032693654299 232536973.467340260744 249999943.500033915043 1 60212.728676769 2023-09-25T17:29:17.672870+00:00 17462997.220526609570 232536946.279590606689 249999943.500117212534 1 60212.728687466 2023-09-25T17:29:18.597018+00:00 17462983.603212300688 232536959.896736621857 249999943.499948918819 1 60212.728699063 2023-09-25T17:29:19.599080+00:00 17462986.865126781166 232536956.634842336178 249999943.499969124794 1 60212.728710651 2023-09-25T17:29:20.600282+00:00 17462969.050476726145 232536974.448910742998 249999943.499387472868 1 60212.728722719 2023-09-25T17:29:21.642859+00:00 17462989.480631969869 232536954.019515812397 249999943.500147789717 1 60212.728733705 2023-09-25T17:29:22.592153+00:00 17463020.429206661880 232536923.071045041084 249999943.500251710415 1 60212.728745249 2023-09-25T17:29:23.589477+00:00 17463035.922047130764 232536907.577694058418 249999943.499741196632 1 60212.728756959 2023-09-25T17:29:24.601241+00:00 17462929.990951932967 232537013.508891969919 249999943.499843895435 1 60212.728769058 2023-09-25T17:29:25.646626+00:00 17463022.320999167860 232536921.179213762283 249999943.500212937593 1 60212.728780735 2023-09-25T17:29:26.655492+00:00 17463025.545741707087 232536917.954316884279 249999943.500058591366 1 60212.728791488 2023-09-25T17:29:27.584575+00:00 17462955.295185811818 232536988.205003112555 249999943.500188916922 1 60212.728803611 2023-09-25T17:29:28.632006+00:00 17462967.161204285920 232536976.338524699211 249999943.499728977680 1 60212.728814938 2023-09-25T17:29:29.610670+00:00 17463011.429299045354 232536932.070620030165 249999943.499919086695 1 60212.728826360 2023-09-25T17:29:30.597517+00:00 17462956.521621998399 232536986.978139191866 249999943.499761193991 1 60212.728837820 2023-09-25T17:29:31.587645+00:00 17462932.850242469460 232537010.649582862854 249999943.499825328588 1 60212.728849416 2023-09-25T17:29:32.589496+00:00 17462987.584112729877 232536955.916041463614 249999943.500154197216 1 60212.728861107 2023-09-25T17:29:33.599703+00:00 17463032.772207159549 232536910.728095203638 249999943.500302374363 1 60212.728872764 2023-09-25T17:29:34.606791+00:00 17463022.262213550508 232536921.237923741341 249999943.500137299299 1 60212.728884923 2023-09-25T17:29:35.657336+00:00 17462979.560418017209 232536963.939323455095 249999943.499741464853 1 60212.728896085 2023-09-25T17:29:36.621765+00:00 17462959.080409862101 232536984.419755429029 249999943.500165283680 1 60212.728907688 2023-09-25T17:29:37.624237+00:00 17463017.218191605061 232536926.281739234924 249999943.499930828810 1 60212.728919945 2023-09-25T17:29:38.683222+00:00 17462907.327101033181 232537036.172732174397 249999943.499833196402 1 60212.728930560 2023-09-25T17:29:39.600416+00:00 17463022.818305499852 232536920.681513249874 249999943.499818742275 1 60212.728941974 2023-09-25T17:29:40.586574+00:00 17462999.739102412015 232536943.760677367449 249999943.499779790640 1 60212.728953525 2023-09-25T17:29:41.584587+00:00 17463038.365262325853 232536905.134849250317 249999943.500111579895 1 60212.728965197 2023-09-25T17:29:42.592987+00:00 17463003.590676028281 232536939.909381836653 249999943.500057876110 1 60212.728977438 2023-09-25T17:29:43.650622+00:00 17462941.892312649637 232537001.607247054577 249999943.499559700489 1 60212.728988468 2023-09-25T17:29:44.603599+00:00 17463006.885454475880 232536936.614526778460 249999943.499981254339 1 60212.728999265 2023-09-25T17:29:45.536486+00:00 17463027.006873041391 232536916.492671310902 249999943.499544352293 1 60212.729011565 2023-09-25T17:29:46.599244+00:00 17462972.704133566469 232536970.795994758606 249999943.500128328800 1 60212.729022665 2023-09-25T17:29:47.558276+00:00 17462963.894278600812 232536979.605557650328 249999943.499836266041 1 60212.729034960 2023-09-25T17:29:48.620553+00:00 17462971.794755730778 232536971.704639256001 249999943.499394983053 1 60212.729046293 2023-09-25T17:29:49.599669+00:00 17463011.882010318339 232536931.618090569973 249999943.500100880861 1 60212.729057808 2023-09-25T17:29:50.594598+00:00 17463004.361533571035 232536939.138465166092 249999943.499998748302 1 60212.729069443 2023-09-25T17:29:51.599883+00:00 17462991.437050994486 232536952.062614411116 249999943.499665409327 1 60212.729081060 2023-09-25T17:29:52.603581+00:00 17463029.809853278100 232536913.690618693829 249999943.500471979380 1 60212.729092976 2023-09-25T17:29:53.633115+00:00 17462979.824783239514 232536963.674831867218 249999943.499615103006 1 60212.729104191 2023-09-25T17:29:54.602057+00:00 17462977.680278051645 232536965.819569200277 249999943.499847263098 1 60212.729115514 2023-09-25T17:29:55.580393+00:00 17462965.192701172084 232536978.307335674763 249999943.500036835670 1 60212.729127467 2023-09-25T17:29:56.613127+00:00 17462956.055567067116 232536987.444344043732 249999943.499911099672 1 60212.729138386 2023-09-25T17:29:57.556544+00:00 17463023.442606557161 232536920.057573944330 249999943.500180512667 1 60212.729150373 2023-09-25T17:29:58.592218+00:00 17462981.704377133399 232536961.795331388712 249999943.499708533287 1 60212.729162320 2023-09-25T17:29:59.624456+00:00 17462992.061589539051 232536951.438494116068 249999943.500083655119 1 60212.729174303 2023-09-25T17:30:00.659752+00:00 17463012.793225497007 232536930.706623822451 249999943.499849319458 1 60212.729189232 2023-09-25T17:30:01.949621+00:00 17463001.899842076004 232536941.600046962500 249999943.499889045954 1 60212.729204581 2023-09-25T17:30:03.275768+00:00 17463000.675279635936 232536942.824798166752 249999943.500077813864 1 60212.729210237 2023-09-25T17:30:03.764462+00:00 17462997.437976457179 232536946.062017440796 249999943.499993890524 1 60212.729223666 2023-09-25T17:30:04.924726+00:00 17462992.528339084238 232536950.971814632416 249999943.500153720379 1 60212.729232994 2023-09-25T17:30:05.730662+00:00 17463016.112370293587 232536927.387877047062 249999943.500247329473 1 60212.729244817 2023-09-25T17:30:06.752151+00:00 17463012.246872838587 232536931.253082454205 249999943.499955296516 1 60212.729255800 2023-09-25T17:30:07.701120+00:00 17462970.900862727314 232536972.599498420954 249999943.500361144543 1 60212.729267470 2023-09-25T17:30:08.709404+00:00 17463015.340171687305 232536928.160016745329 249999943.500188440084 1 60212.729278624 2023-09-25T17:30:09.673103+00:00 17463020.735318616033 232536922.764650434256 249999943.499969065189 1 60212.729290543 2023-09-25T17:30:10.702880+00:00 17462976.221919260919 232536967.277617067099 249999943.499536335468 1 60212.729302095 2023-09-25T17:30:11.701025+00:00 17462951.150510672480 232536992.349724382162 249999943.500235050917 1 60212.729313747 2023-09-25T17:30:12.707741+00:00 17462989.225073769689 232536954.274619698524 249999943.499693453312 1 60212.729325343 2023-09-25T17:30:13.709678+00:00 17462938.109059754759 232537005.390555322170 249999943.499615073204 1 60212.729336167 2023-09-25T17:30:14.644814+00:00 17463031.675728436559 232536911.824218422174 249999943.499946862459 1 60212.729348284 2023-09-25T17:30:15.691763+00:00 17463021.032997231930 232536922.466759860516 249999943.499757081270 1 60212.729359328 2023-09-25T17:30:16.645934+00:00 17462985.855925455689 232536957.644448995590 249999943.500374436378 1 60212.729371617 2023-09-25T17:30:17.707663+00:00 17462999.424603205174 232536944.075721263885 249999943.500324457884 1 60212.729382663 2023-09-25T17:30:18.662130+00:00 17462992.955713238567 232536950.544118106365 249999943.499831348658 1 60212.729393912 2023-09-25T17:30:19.633954+00:00 17462970.403318002820 232536973.096452623606 249999943.499770641327 1 60212.729405746 2023-09-25T17:30:20.656462+00:00 17463002.017912983894 232536941.481757372618 249999943.499670356512 1 60212.729417351 2023-09-25T17:30:21.659112+00:00 17462999.032566364855 232536944.467640101910 249999943.500206470490 1 60212.729428473 2023-09-25T17:30:22.620095+00:00 17463019.363795276731 232536924.136334508657 249999943.500129789114 1 60212.729439760 2023-09-25T17:30:23.595261+00:00 17462971.784542512149 232536971.715846687555 249999943.500389188528 1 60212.729451801 2023-09-25T17:30:24.635624+00:00 17462973.956847552210 232536969.542906105518 249999943.499753654003 1 60212.729462818 2023-09-25T17:30:25.587504+00:00 17462975.523408528417 232536967.976495504379 249999943.499904036522 1 60212.729474807 2023-09-25T17:30:26.623335+00:00 17462997.208040624857 232536946.291902869940 249999943.499943494797 1 60212.729486546 2023-09-25T17:30:27.637606+00:00 17462993.215817451477 232536950.283909410238 249999943.499726861715 1 60212.729498334 2023-09-25T17:30:28.656035+00:00 17462968.072769336402 232536975.426862627268 249999943.499631971121 1 60212.729509036 2023-09-25T17:30:29.580708+00:00 17462942.817536495626 232537000.682545214891 249999943.500081717968 1 60212.729521237 2023-09-25T17:30:30.634853+00:00 17463008.753256130964 232536934.746891528368 249999943.500147670507 1 60212.729532970 2023-09-25T17:30:31.648570+00:00 17462987.988260373473 232536955.511904329062 249999943.500164687634 1 60212.729544698 2023-09-25T17:30:32.661952+00:00 17462979.159103214741 232536964.341308981180 249999943.500412195921 1 60212.729555907 2023-09-25T17:30:33.630322+00:00 17463028.515990771353 232536914.984065532684 249999943.500056296587 1 60212.729567408 2023-09-25T17:30:34.624037+00:00 17462993.426218856126 232536950.073588311672 249999943.499807178974 1 60212.729580138 2023-09-25T17:30:35.723956+00:00 17462940.883306819946 232537002.616754740477 249999943.500061571598 1 60212.729591538 2023-09-25T17:30:36.708866+00:00 17463019.154204398394 232536924.346111595631 249999943.500315994024 1 60212.729602499 2023-09-25T17:30:37.655961+00:00 17463015.188429825008 232536928.311328142881 249999943.499757975340 1 60212.729614549 2023-09-25T17:30:38.697006+00:00 17463002.529531426728 232536940.970160186291 249999943.499691605568 1 60212.729626311 2023-09-25T17:30:39.713314+00:00 17463007.504718668759 232536935.994902908802 249999943.499621570110 1 60212.729637382 2023-09-25T17:30:40.669777+00:00 17463041.196707095951 232536902.303236126900 249999943.499943226576 1 60212.729647862 2023-09-25T17:30:41.575313+00:00 17462958.360366128385 232536985.140125125647 249999943.500491261482 1 60212.729659315 2023-09-25T17:30:42.564835+00:00 17463002.011857327074 232536941.488031566143 249999943.499888896942 1 60212.729671345 2023-09-25T17:30:43.604229+00:00 17462982.586596664041 232536960.913535326719 249999943.500131994486 1 60212.729683019 2023-09-25T17:30:44.612851+00:00 17462993.917667701840 232536949.582470208406 249999943.500137925148 1 60212.729694600 2023-09-25T17:30:45.613452+00:00 17462996.447766155005 232536947.052095711231 249999943.499861866236 1 60212.729706456 2023-09-25T17:30:46.637835+00:00 17462994.166698232293 232536949.333397030830 249999943.500095248222 1 60212.729717669 2023-09-25T17:30:47.606553+00:00 17462939.567674215883 232537003.932018876076 249999943.499693095684 1 60212.729729403 2023-09-25T17:30:48.620420+00:00 17462949.531498484313 232536993.968415349722 249999943.499913841486 1 60212.729740782 2023-09-25T17:30:49.603588+00:00 17463008.774114761502 232536934.725914329290 249999943.500029087067 1 60212.729751904 2023-09-25T17:30:50.564484+00:00 17462981.926941841841 232536961.573115736246 249999943.500057578087 1 60212.729763518 2023-09-25T17:30:51.567932+00:00 17463029.124655824155 232536914.375443756580 249999943.500099569559 1 60212.729775500 2023-09-25T17:30:52.603167+00:00 17462976.465937562287 232536967.033756494522 249999943.499694049358 1 60212.729787012 2023-09-25T17:30:53.597853+00:00 17463008.234077207744 232536935.265731364489 249999943.499808579683 1 60212.729798785 2023-09-25T17:30:54.615037+00:00 17462982.830081719905 232536960.669553101063 249999943.499634832144 1 60212.729810122 2023-09-25T17:30:55.594599+00:00 17462987.026146464050 232536956.473874330521 249999943.500020802021 1 60212.729821833 2023-09-25T17:30:56.606405+00:00 17463019.297050975263 232536924.202731013298 249999943.499781996012 1 60212.729833422 2023-09-25T17:30:57.607669+00:00 17462910.128275737166 232537033.371476680040 249999943.499752402306 1 60212.729844696 2023-09-25T17:30:58.581769+00:00 17463016.611127417535 232536926.888458102942 249999943.499585509300 1 60212.729856350 2023-09-25T17:30:59.588599+00:00 17462988.816820740700 232536954.682876855135 249999943.499697595835 1 60212.729868039 2023-09-25T17:31:00.598593+00:00 17462988.840264484286 232536954.659531235695 249999943.499795734882 1 60212.729882746 2023-09-25T17:31:01.869308+00:00 17462997.499109547585 232536946.000866979361 249999943.499976515770 1 60212.729892894 2023-09-25T17:31:02.746034+00:00 17462987.243531174958 232536956.256402015686 249999943.499933183193 1 60212.729904576 2023-09-25T17:31:03.755336+00:00 17463014.343306619674 232536929.156627386808 249999943.499934017658 1 60212.729915302 2023-09-25T17:31:04.682086+00:00 17462915.114930234849 232537028.385651975870 249999943.500582218170 1 60212.729926166 2023-09-25T17:31:05.620761+00:00 17463013.627734094858 232536929.872345179319 249999943.500079274178 1 60212.729937920 2023-09-25T17:31:06.636334+00:00 17462988.650316771120 232536954.849874079227 249999943.500190854073 1 60212.729949153 2023-09-25T17:31:07.606774+00:00 17463023.632172293961 232536919.867633372545 249999943.499805659056 1 60212.729960943 2023-09-25T17:31:08.625455+00:00 17462985.595172956586 232536957.904988765717 249999943.500161707401 1 60212.729972500 2023-09-25T17:31:09.623988+00:00 17463001.747619733214 232536941.752816915512 249999943.500436663628 1 60212.729984266 2023-09-25T17:31:10.640551+00:00 17462974.965304810554 232536968.534608989954 249999943.499913811684 1 60212.729996107 2023-09-25T17:31:11.663649+00:00 17462972.296087268740 232536971.204065769911 249999943.500153034925 1 60212.730006995 2023-09-25T17:31:12.604393+00:00 17463007.376858007163 232536936.122742921114 249999943.499600917101 1 60212.730018715 2023-09-25T17:31:13.617008+00:00 17462976.258754272014 232536967.241080582142 249999943.499834865332 1 60212.730030002 2023-09-25T17:31:14.592173+00:00 17462966.111831236631 232536977.388162255287 249999943.499993503094 1 60212.730041699 2023-09-25T17:31:15.602774+00:00 17463037.969689454883 232536905.530360579491 249999943.500050038099 1 60212.730053207 2023-09-25T17:31:16.597078+00:00 17463009.140665248036 232536934.359176576138 249999943.499841809273 1 60212.730064522 2023-09-25T17:31:17.574755+00:00 17463005.844893846661 232536937.655055940151 249999943.499949783087 1 60212.730076064 2023-09-25T17:31:18.571935+00:00 17462957.424822472036 232536986.075015962124 249999943.499838441610 1 60212.730088362 2023-09-25T17:31:19.634457+00:00 17463012.938752595335 232536930.560864299536 249999943.499616891146 1 60212.730099966 2023-09-25T17:31:20.637091+00:00 17463015.885133493692 232536927.614851176739 249999943.499984681606 1 60212.730111373 2023-09-25T17:31:21.622612+00:00 17462977.540092613548 232536965.960113704205 249999943.500206321478 1 60212.730122517 2023-09-25T17:31:22.585512+00:00 17463010.144768513739 232536933.355390578508 249999943.500159084797 1 60212.730134655 2023-09-25T17:31:23.634186+00:00 17462949.295341487974 232536994.204742372036 249999943.500083863735 1 60212.730145869 2023-09-25T17:31:24.603102+00:00 17463025.188242971897 232536918.311783075333 249999943.500026047230 1 60212.730157292 2023-09-25T17:31:25.590059+00:00 17462954.996993184090 232536988.503078728914 249999943.500071913004 1 60212.730169528 2023-09-25T17:31:26.647218+00:00 17462994.041603941470 232536949.458666056395 249999943.500270009041 1 60212.730180770 2023-09-25T17:31:27.618526+00:00 17463006.091119084507 232536937.409082710743 249999943.500201791525 1 60212.730192502 2023-09-25T17:31:28.632141+00:00 17462962.383755195886 232536981.116073518991 249999943.499828726053 1 60212.730203564 2023-09-25T17:31:29.587974+00:00 17463058.055613979697 232536885.444277912378 249999943.499891877174 1 60212.730215685 2023-09-25T17:31:30.635134+00:00 17462967.148943636566 232536976.350767672062 249999943.499711304903 1 60212.730226793 2023-09-25T17:31:31.594903+00:00 17463039.053001929075 232536904.446405380964 249999943.499407321215 1 60212.730238358 2023-09-25T17:31:32.594096+00:00 17462970.483672555536 232536973.016278088093 249999943.499950647354 1 60212.730249743 2023-09-25T17:31:33.577813+00:00 17462945.353236038238 232536998.146376669407 249999943.499612718821 1 60212.730261670 2023-09-25T17:31:34.608345+00:00 17462991.426065482199 232536952.073875337839 249999943.499940812588 1 60212.730272884 2023-09-25T17:31:35.577127+00:00 17462972.929101776332 232536970.570501446724 249999943.499603211880 1 60212.730284196 2023-09-25T17:31:36.554516+00:00 17463013.186318960041 232536930.313316524029 249999943.499635487795 1 60212.730296795 2023-09-25T17:31:37.643112+00:00 17463004.460551064461 232536939.039042413235 249999943.499593466520 1 60212.730308071 2023-09-25T17:31:38.617354+00:00 17462925.972379870713 232537017.527637243271 249999943.500017106533 1 60212.730319060 2023-09-25T17:31:39.566786+00:00 17463036.994493238628 232536906.505328506231 249999943.499821752310 1 60212.730330795 2023-09-25T17:31:40.580659+00:00 17463035.641602627933 232536907.858030855656 249999943.499633491039 1 60212.730342686 2023-09-25T17:31:41.608047+00:00 17462956.512098193169 232536986.987406969070 249999943.499505162239 1 60212.730354004 2023-09-25T17:31:42.585910+00:00 17462993.405959848315 232536950.094073176384 249999943.500033020973 1 60212.730365652 2023-09-25T17:31:43.592295+00:00 17463073.486396316439 232536870.013278365135 249999943.499674677849 1 60212.730376903 2023-09-25T17:31:44.564373+00:00 17462975.260532349348 232536968.239426732063 249999943.499959081411 1 60212.730388883 2023-09-25T17:31:45.599473+00:00 17462968.875284854323 232536974.624585151672 249999943.499870002270 1 60212.730400293 2023-09-25T17:31:46.585335+00:00 17463005.250495105982 232536938.249738335609 249999943.500233441591 1 60212.730412433 2023-09-25T17:31:47.634252+00:00 17463015.862614419311 232536927.637662976980 249999943.500277400017 1 60212.730424095 2023-09-25T17:31:48.641815+00:00 17463011.275975231081 232536932.224168479443 249999943.500143706799 1 60212.730435124 2023-09-25T17:31:49.594720+00:00 17462932.446920346469 232537011.053363442421 249999943.500283777714 1 60212.730446571 2023-09-25T17:31:50.583740+00:00 17463024.670234996825 232536918.829690009356 249999943.499925017357 1 60212.730458541 2023-09-25T17:31:51.617905+00:00 17462969.120170723647 232536974.379921346903 249999943.500092059374 1 60212.730469837 2023-09-25T17:31:52.593950+00:00 17462910.446161128581 232537033.054139614105 249999943.500300735235 1 60212.730481327 2023-09-25T17:31:53.586595+00:00 17463039.726048238575 232536903.774212568998 249999943.500260800123 1 60212.730492926 2023-09-25T17:31:54.588831+00:00 17463020.210306748748 232536923.289491742849 249999943.499798476696 1 60212.730503906 2023-09-25T17:31:55.537486+00:00 17462946.430640954524 232536997.068796873093 249999943.499437838793 1 60212.730516981 2023-09-25T17:31:56.667190+00:00 17462994.641352377832 232536948.858271181583 249999943.499623566866 1 60212.730528045 2023-09-25T17:31:57.623132+00:00 17463010.321082986891 232536933.179123520851 249999943.500206500292 1 60212.730539361 2023-09-25T17:31:58.600821+00:00 17462958.903425347060 232536984.596841692924 249999943.500267028809 1 60212.730551081 2023-09-25T17:31:59.613391+00:00 17462993.486307751387 232536950.013308644295 249999943.499616384506 1 60212.730562397 2023-09-25T17:32:00.591128+00:00 17462983.320374213159 232536960.179221928120 249999943.499596148729 1 60212.730577901 2023-09-25T17:32:01.930666+00:00 17462984.827040173113 232536958.672993868589 249999943.500034034252 1 60212.730587706 2023-09-25T17:32:02.777811+00:00 17462994.383397608995 232536949.116615295410 249999943.500012904406 1 60212.730600356 2023-09-25T17:32:03.870744+00:00 17462997.827774044126 232536945.671777516603 249999943.499551564455 1 60212.730611470 2023-09-25T17:32:04.831014+00:00 17462969.408975973725 232536974.091151297092 249999943.500127255917 1 60212.730623707 2023-09-25T17:32:05.888325+00:00 17463010.361629437655 232536933.138883233070 249999943.500512659550 1 60212.730632993 2023-09-25T17:32:06.690653+00:00 17462979.936556685716 232536963.563653230667 249999943.500209927559 1 60212.730645452 2023-09-25T17:32:07.767081+00:00 17462956.425934854895 232536987.074109792709 249999943.500044643879 1 60212.730656822 2023-09-25T17:32:08.749432+00:00 17463024.982091002166 232536918.517515510321 249999943.499606519938 1 60212.730668284 2023-09-25T17:32:09.739710+00:00 17462985.199262470007 232536958.300454020500 249999943.499716490507 1 60212.730679465 2023-09-25T17:32:10.705763+00:00 17462982.316282000393 232536961.183546811342 249999943.499828815460 1 60212.730690340 2023-09-25T17:32:11.645356+00:00 17463018.498780768365 232536925.001273155212 249999943.500053912401 1 60212.730702292 2023-09-25T17:32:12.678058+00:00 17462967.442716464400 232536976.057294666767 249999943.500011146069 1 60212.730714484 2023-09-25T17:32:13.731452+00:00 17462977.654436890036 232536965.845413625240 249999943.499850511551 1 60212.730724867 2023-09-25T17:32:14.628484+00:00 17463004.861071761698 232536938.639056712389 249999943.500128477812 1 60212.730736530 2023-09-25T17:32:15.636239+00:00 17463028.328453429043 232536915.171171396971 249999943.499624818563 1 60212.730747749 2023-09-25T17:32:16.605469+00:00 17462992.140429686755 232536951.359483629465 249999943.499913305044 1 60212.730759316 2023-09-25T17:32:17.604929+00:00 17462988.639542203397 232536954.860544174910 249999943.500086367130 1 60212.730770909 2023-09-25T17:32:18.606522+00:00 17462987.663310207427 232536955.836658418179 249999943.499968618155 1 60212.730782415 2023-09-25T17:32:19.600643+00:00 17462998.377373468131 232536945.122856110334 249999943.500229567289 1 60212.730794794 2023-09-25T17:32:20.670244+00:00 17462982.724395811558 232536960.775367498398 249999943.499763309956 1 60212.730805737 2023-09-25T17:32:21.615665+00:00 17463018.081564683467 232536925.418777167797 249999943.500341862440 1 60212.730817306 2023-09-25T17:32:22.615201+00:00 17462979.568875856698 232536963.931290060282 249999943.500165909529 1 60212.730829070 2023-09-25T17:32:23.631648+00:00 17463006.648508820683 232536936.851400792599 249999943.499909609556 1 60212.730841296 2023-09-25T17:32:24.687937+00:00 17462969.049701686949 232536974.450214982033 249999943.499916672707 1 60212.730852077 2023-09-25T17:32:25.619456+00:00 17463001.808502513915 232536941.691766738892 249999943.500269263983 1 60212.730864086 2023-09-25T17:32:26.657036+00:00 17463010.584194485098 232536932.915902823210 249999943.500097304583 1 60212.730874795 2023-09-25T17:32:27.582291+00:00 17462975.664882209152 232536967.835003077984 249999943.499885290861 1 60212.730886622 2023-09-25T17:32:28.604167+00:00 17463007.926147628576 232536935.574069827795 249999943.500217467546 1 60212.730898577 2023-09-25T17:32:29.637011+00:00 17463026.513624180108 232536916.986436575651 249999943.500060766935 1 60212.730910105 2023-09-25T17:32:30.633072+00:00 17462992.287244964391 232536951.212592214346 249999943.499837189913 1 60212.730922837 2023-09-25T17:32:31.733090+00:00 17463015.587259158492 232536927.912581384182 249999943.499840557575 1 60212.730933330 2023-09-25T17:32:32.639718+00:00 17462968.466981027275 232536975.032687693834 249999943.499668717384 1 60212.730944521 2023-09-25T17:32:33.606631+00:00 17462964.295764818788 232536979.204260289669 249999943.500025093555 1 60212.730956475 2023-09-25T17:32:34.639407+00:00 17463003.790212504566 232536939.709423810244 249999943.499636322260 1 60212.730968389 2023-09-25T17:32:35.668822+00:00 17462976.112388946116 232536967.387281060219 249999943.499669998884 1 60212.730979905 2023-09-25T17:32:36.663833+00:00 17462947.456252038479 232536996.043953508139 249999943.500205546618 1 60212.730991372 2023-09-25T17:32:37.654516+00:00 17462996.821260370314 232536946.678748935461 249999943.500009298325 1 60212.731002735 2023-09-25T17:32:38.636338+00:00 17462963.665555264801 232536979.834458053112 249999943.500013321638 1 60212.731015639 2023-09-25T17:32:39.751228+00:00 17462990.621298324317 232536952.878503262997 249999943.499801576138 1 60212.731025639 2023-09-25T17:32:40.615250+00:00 17462960.689989309758 232536982.810453414917 249999943.500442713499 1 60212.731036889 2023-09-25T17:32:41.587238+00:00 17462960.539523437619 232536982.960623979568 249999943.500147402287 1 60212.731049215 2023-09-25T17:32:42.652175+00:00 17463019.869340620935 232536923.630418330431 249999943.499758958817 1 60212.731060075 2023-09-25T17:32:43.590432+00:00 17462989.189456518739 232536954.310988664627 249999943.500445187092 1 60212.731071709 2023-09-25T17:32:44.595641+00:00 17462999.786681260914 232536943.713425278664 249999943.500106543303 1 60212.731082835 2023-09-25T17:32:45.556945+00:00 17462994.338804062456 232536949.160929173231 249999943.499733239412 1 60212.731094817 2023-09-25T17:32:46.592149+00:00 17462974.171059757471 232536969.328908264637 249999943.499968022108 1 60212.731107016 2023-09-25T17:32:47.646153+00:00 17462977.194049336016 232536966.305884718895 249999943.499934047461 1 60212.731118346 2023-09-25T17:32:48.625095+00:00 17463033.875872634351 232536909.623872816563 249999943.499745458364 1 60212.731129539 2023-09-25T17:32:49.592159+00:00 17462968.382900882512 232536975.117157846689 249999943.500058740377 1 60212.731141977 2023-09-25T17:32:50.666767+00:00 17462964.483491402119 232536979.016306579113 249999943.499797970057 1 60212.731152683 2023-09-25T17:32:51.591777+00:00 17462990.596468031406 232536952.903438389301 249999943.499906420708 1 60212.731164491 2023-09-25T17:32:52.612023+00:00 17462964.433679055423 232536979.066146433353 249999943.499825477600 1 60212.731175840 2023-09-25T17:32:53.592591+00:00 17463003.309499658644 232536940.190529465675 249999943.500029116869 1 60212.731188007 2023-09-25T17:32:54.643771+00:00 17462976.806777589023 232536966.693604707718 249999943.500382304192 1 60212.731199245 2023-09-25T17:32:55.614756+00:00 17462984.573696341366 232536958.925932735205 249999943.499629080296 1 60212.731210699 2023-09-25T17:32:56.604404+00:00 17463031.490884318948 232536912.009191960096 249999943.500076293945 1 60212.731221810 2023-09-25T17:32:57.564336+00:00 17463022.575276322663 232536920.924565166235 249999943.499841481447 1 60212.731233555 2023-09-25T17:32:58.579136+00:00 17463010.201333861798 232536933.298772573471 249999943.500106424093 1 60212.731245811 2023-09-25T17:32:59.638051+00:00 17463014.434799548239 232536929.065174400806 249999943.499973952770 1 60212.731256725 2023-09-25T17:33:00.581041+00:00 17462980.740685272962 232536962.759479582310 249999943.500164866447 1 60212.731271360 2023-09-25T17:33:01.845478+00:00 17463017.595938630402 232536925.903779953718 249999943.499718576670 1 60212.731281423 2023-09-25T17:33:02.714937+00:00 17463008.278666101396 232536935.220959156752 249999943.499625265598 1 60212.731292783 2023-09-25T17:33:03.696467+00:00 17462995.755790848285 232536947.744193822145 249999943.499984681606 1 60212.731304190 2023-09-25T17:33:04.682047+00:00 17462936.822031680495 232537006.677990227938 249999943.500021904707 1 60212.731314901 2023-09-25T17:33:05.607476+00:00 17463000.513109445572 232536942.987136125565 249999943.500245571136 1 60212.731326339 2023-09-25T17:33:06.595683+00:00 17463008.978762790561 232536934.521018236876 249999943.499781012535 1 60212.731337839 2023-09-25T17:33:07.589314+00:00 17463011.950580324978 232536931.549810230732 249999943.500390559435 1 60212.731349789 2023-09-25T17:33:08.621729+00:00 17462984.005074203014 232536959.494751513004 249999943.499825716019 1 60212.731361689 2023-09-25T17:33:09.649940+00:00 17462989.415164563805 232536954.084686607122 249999943.499851167202 1 60212.731373578 2023-09-25T17:33:10.677120+00:00 17462957.080810375512 232536986.419446498156 249999943.500256866217 1 60212.731384587 2023-09-25T17:33:11.628381+00:00 17463037.007642928511 232536906.492209732533 249999943.499852657318 1 60212.731395802 2023-09-25T17:33:12.597275+00:00 17462981.794405926019 232536961.705296456814 249999943.499702394009 1 60212.731407753 2023-09-25T17:33:13.629880+00:00 17462977.581542532891 232536965.918797850609 249999943.500340372324 1 60212.731419219 2023-09-25T17:33:14.620484+00:00 17463004.341989383101 232536939.157902061939 249999943.499891459942 1 60212.731430857 2023-09-25T17:33:15.626007+00:00 17462971.785429745913 232536971.714397668839 249999943.499827414751 1 60212.731441699 2023-09-25T17:33:16.562834+00:00 17462972.921467415988 232536970.578608810902 249999943.500076234341 1 60212.731453663 2023-09-25T17:33:17.596500+00:00 17462998.915503595024 232536944.584429025650 249999943.499932616949 1 60212.731465776 2023-09-25T17:33:18.643034+00:00 17462971.880825426430 232536971.619143456221 249999943.499968886375 1 60212.731476381 2023-09-25T17:33:19.559321+00:00 17463007.806216921657 232536935.693853735924 249999943.500070661306 1 60212.731488269 2023-09-25T17:33:20.586422+00:00 17462971.585689105093 232536971.914125919342 249999943.499815016985 1 60212.731500725 2023-09-25T17:33:21.662618+00:00 17462996.289705961943 232536947.210533410311 249999943.500239372253 1 60212.731511558 2023-09-25T17:33:22.598664+00:00 17462981.140667993575 232536962.359424382448 249999943.500092387199 1 60212.731522619 2023-09-25T17:33:23.554262+00:00 17462992.883801888674 232536950.616272002459 249999943.500073879957 1 60212.731534529 2023-09-25T17:33:24.583341+00:00 17462983.428044043481 232536960.071987718344 249999943.500031769276 1 60212.731547147 2023-09-25T17:33:25.673493+00:00 17463013.200851742178 232536930.299281954765 249999943.500133693218 1 60212.731557508 2023-09-25T17:33:26.568729+00:00 17463003.903446789831 232536939.596287369728 249999943.499734163284 1 60212.731569134 2023-09-25T17:33:27.573159+00:00 17462995.532456412911 232536947.967522233725 249999943.499978661537 1 60212.731580918 2023-09-25T17:33:28.591331+00:00 17462968.696430839598 232536974.803780198097 249999943.500211030245 1 60212.731592775 2023-09-25T17:33:29.615811+00:00 17462957.163422677666 232536986.336341321468 249999943.499763995409 1 60212.731604625 2023-09-25T17:33:30.639561+00:00 17463031.522260684520 232536911.977354139090 249999943.499614834785 1 60212.731615764 2023-09-25T17:33:31.602014+00:00 17462922.510418593884 232537020.989497721195 249999943.499916315079 1 60212.731627692 2023-09-25T17:33:32.632637+00:00 17463005.396537125111 232536938.103880375624 249999943.500417500734 1 60212.731639065 2023-09-25T17:33:33.615182+00:00 17463002.411533262581 232536941.088456809521 249999943.499990075827 1 60212.731650779 2023-09-25T17:33:34.627353+00:00 17462981.857398297638 232536961.642468422651 249999943.499866724014 1 60212.731661330 2023-09-25T17:33:35.538897+00:00 17462997.917476281524 232536945.582392454147 249999943.499868750572 1 60212.731673528 2023-09-25T17:33:36.592798+00:00 17462964.920817062259 232536978.578715026379 249999943.499532103539 1 60212.731685334 2023-09-25T17:33:37.612861+00:00 17462998.375400390476 232536945.125119864941 249999943.500520259142 1 60212.731696907 2023-09-25T17:33:38.612770+00:00 17463046.160644911230 232536897.339283138514 249999943.499928057194 1 60212.731709408 2023-09-25T17:33:39.692875+00:00 17462968.517518918961 232536974.982515543699 249999943.500034451485 1 60212.731720186 2023-09-25T17:33:40.624094+00:00 17462916.619841575623 232537026.880375325680 249999943.500216901302 1 60212.731731640 2023-09-25T17:33:41.613735+00:00 17462979.924866791815 232536963.575377404690 249999943.500244200230 1 60212.731743291 2023-09-25T17:33:42.620324+00:00 17463024.213612113148 232536919.286365061998 249999943.499977171421 1 60212.731754934 2023-09-25T17:33:43.626314+00:00 17462984.575106859207 232536958.924624413252 249999943.499731272459 1 60212.731766238 2023-09-25T17:33:44.603005+00:00 17462950.638627596200 232536992.861106723547 249999943.499734312296 1 60212.731777328 2023-09-25T17:33:45.561163+00:00 17463009.657425154001 232536933.842837661505 249999943.500262826681 1 60212.731789312 2023-09-25T17:33:46.596558+00:00 17462976.846727117896 232536966.653299838305 249999943.500026941299 1 60212.731800422 2023-09-25T17:33:47.556463+00:00 17462986.850988753140 232536956.648746371269 249999943.499735116959 1 60212.731811937 2023-09-25T17:33:48.551328+00:00 17462972.950133241713 232536970.549963504076 249999943.500096738338 1 60212.731824107 2023-09-25T17:33:49.602814+00:00 17462981.777921412140 232536961.721994042397 249999943.499915450811 1 60212.731835431 2023-09-25T17:33:50.581297+00:00 17463025.877330295742 232536917.622698545456 249999943.500028848648 1 60212.731846710 2023-09-25T17:33:51.555738+00:00 17462974.285869203508 232536969.214217782021 249999943.500086992979 1 60212.731859212 2023-09-25T17:33:52.635943+00:00 17462992.155418720096 232536951.344446361065 249999943.499865084887 1 60212.731870219 2023-09-25T17:33:53.586904+00:00 17463024.631366159767 232536918.868373304605 249999943.499739468098 1 60212.731881924 2023-09-25T17:33:54.598190+00:00 17462990.793129280210 232536952.706649035215 249999943.499778330326 1 60212.731892950 2023-09-25T17:33:55.550902+00:00 17463005.051080018282 232536938.449089258909 249999943.500169277191 1 60212.731904763 2023-09-25T17:33:56.571529+00:00 17463050.827064450830 232536892.673158764839 249999943.500223219395 1 60212.731916878 2023-09-25T17:33:57.618272+00:00 17462965.509857740253 232536977.990373343229 249999943.500231087208 1 60212.731928275 2023-09-25T17:33:58.602943+00:00 17463026.121481981128 232536917.378231734037 249999943.499713718891 1 60212.731940014 2023-09-25T17:33:59.617194+00:00 17462928.710783924907 232537014.789033472538 249999943.499817401171 1 60212.731951341 2023-09-25T17:34:00.595872+00:00 17463001.723887164146 232536941.776298820972 249999943.500185996294 1 60212.731964711 2023-09-25T17:34:01.751053+00:00 17462959.939641188830 232536983.560110539198 249999943.499751716852 1 60212.731977392 2023-09-25T17:34:02.846630+00:00 17463006.684594329447 232536936.815069377422 249999943.499663710594 1 60212.731987924 2023-09-25T17:34:03.756637+00:00 17462967.908588737249 232536975.591397225857 249999943.499985963106 1 60212.731999608 2023-09-25T17:34:04.766159+00:00 17462950.503938745707 232536992.996121972799 249999943.500060707331 1 60212.732011595 2023-09-25T17:34:05.801846+00:00 17463012.937976937741 232536930.562097191811 249999943.500074118376 1 60212.732023260 2023-09-25T17:34:06.809639+00:00 17463004.955132603645 232536938.544958114624 249999943.500090718269 1 60212.732034715 2023-09-25T17:34:07.799389+00:00 17462929.996855821460 232537013.503316938877 249999943.500172764063 1 60212.732045014 2023-09-25T17:34:08.689199+00:00 17462997.130924146622 232536946.369259685278 249999943.500183820724 1 60212.732056827 2023-09-25T17:34:09.709868+00:00 17463003.821715667844 232536939.678398787975 249999943.500114440918 1 60212.732068670 2023-09-25T17:34:10.733132+00:00 17462935.269729577005 232537008.230419516563 249999943.500149101019 1 60212.732079637 2023-09-25T17:34:11.680634+00:00 17462973.856646209955 232536969.643380284309 249999943.500026494265 1 60212.732091394 2023-09-25T17:34:12.696420+00:00 17463012.082682855427 232536931.417572617531 249999943.500255465508 1 60212.732103008 2023-09-25T17:34:13.699870+00:00 17463004.812211595476 232536938.688085585833 249999943.500297188759 1 60212.732114205 2023-09-25T17:34:14.667320+00:00 17463032.780302602798 232536910.719709813595 249999943.500012427568 1 60212.732125422 2023-09-25T17:34:15.636435+00:00 17462929.784994531423 232537013.715069025755 249999943.500063568354 1 60212.732137170 2023-09-25T17:34:16.651475+00:00 17462999.207581542432 232536944.292195916176 249999943.499777466059 1 60212.732148027 2023-09-25T17:34:17.589529+00:00 17463032.941814042628 232536910.557826608419 249999943.499640643597 1 60212.732159887 2023-09-25T17:34:18.614189+00:00 17462951.361496716738 232536992.138330519199 249999943.499827235937 1 60212.732172505 2023-09-25T17:34:19.704402+00:00 17463005.244589533657 232536938.255753844976 249999943.500343382359 1 60212.732183954 2023-09-25T17:34:20.693656+00:00 17462989.499140065163 232536954.000906765461 249999943.500046819448 1 60212.732195197 2023-09-25T17:34:21.664987+00:00 17462976.741173952818 232536966.758546024561 249999943.499719977379 1 60212.732206741 2023-09-25T17:34:22.662452+00:00 17463007.278984140605 232536936.220552831888 249999943.499536961317 1 60212.732217984 2023-09-25T17:34:23.633795+00:00 17463001.700496431440 232536941.799429923296 249999943.499926358461 1 60212.732230244 2023-09-25T17:34:24.693078+00:00 17463010.093262195587 232536933.407074451447 249999943.500336647034 1 60212.732240808 2023-09-25T17:34:25.605789+00:00 17462951.273367803544 232536992.226743370295 249999943.500111162663 1 60212.732252514 2023-09-25T17:34:26.617163+00:00 17463006.193890497088 232536937.305934697390 249999943.499825179577 1 60212.732264259 2023-09-25T17:34:27.632021+00:00 17462995.405652545393 232536948.094243139029 249999943.499895691872 1 60212.732275896 2023-09-25T17:34:28.637434+00:00 17462978.864903151989 232536964.634824216366 249999943.499727368355 1 60212.732287430 2023-09-25T17:34:29.633985+00:00 17462977.046832315624 232536966.453170925379 249999943.500003248453 1 60212.732298823 2023-09-25T17:34:30.618314+00:00 17462981.715734962374 232536961.783982217312 249999943.499717175961 1 60212.732310906 2023-09-25T17:34:31.662235+00:00 17463039.379808999598 232536904.120084404945 249999943.499893397093 1 60212.732321530 2023-09-25T17:34:32.580164+00:00 17462974.003883894533 232536969.495928734541 249999943.499812632799 1 60212.732333859 2023-09-25T17:34:33.645478+00:00 17462987.110599424690 232536956.389262944460 249999943.499862372875 1 60212.732345606 2023-09-25T17:34:34.660327+00:00 17462977.797302994877 232536965.703150510788 249999943.500453501940 1 60212.732357264 2023-09-25T17:34:35.667671+00:00 17462972.067634709179 232536971.432123422623 249999943.499758124352 1 60212.732368359 2023-09-25T17:34:36.626224+00:00 17463008.647659998387 232536934.852537035942 249999943.500197023153 1 60212.732379910 2023-09-25T17:34:37.624244+00:00 17462966.519023176283 232536976.980740964413 249999943.499764144421 1 60212.732392072 2023-09-25T17:34:38.675049+00:00 17462945.374852806330 232536998.125459998846 249999943.500312805176 1 60212.732403480 2023-09-25T17:34:39.660676+00:00 17462990.380244743079 232536953.119932562113 249999943.500177294016 1 60212.732414894 2023-09-25T17:34:40.646804+00:00 17463007.187690097839 232536936.312223732471 249999943.499913841486 1 60212.732425306 2023-09-25T17:34:41.546447+00:00 17462962.312207784504 232536981.187635093927 249999943.499842882156 1 60212.732437804 2023-09-25T17:34:42.626319+00:00 17462982.850571319461 232536960.649942487478 249999943.500513792038 1 60212.732449294 2023-09-25T17:34:43.619023+00:00 17462991.386999752373 232536952.112971216440 249999943.499970972538 1 60212.732460712 2023-09-25T17:34:44.605534+00:00 17463023.853993196040 232536919.646218359470 249999943.500211566687 1 60212.732472382 2023-09-25T17:34:45.613839+00:00 17462950.869003117085 232536992.630913138390 249999943.499916255474 1 60212.732483842 2023-09-25T17:34:46.603963+00:00 17462970.824294768274 232536972.675755828619 249999943.500050604343 1 60212.732495094 2023-09-25T17:34:47.576096+00:00 17462971.065363481641 232536972.434599131346 249999943.499962627888 1 60212.732506878 2023-09-25T17:34:48.594276+00:00 17462999.468244243413 232536944.031646132469 249999943.499890387058 1 60212.732517894 2023-09-25T17:34:49.546089+00:00 17462992.769697483629 232536950.730283677578 249999943.499981164932 1 60212.732529898 2023-09-25T17:34:50.583158+00:00 17462972.687187772244 232536970.812570810318 249999943.499758571386 1 60212.732541817 2023-09-25T17:34:51.613022+00:00 17462972.393358401954 232536971.106510788202 249999943.499869197607 1 60212.732553287 2023-09-25T17:34:52.604047+00:00 17462983.799560897052 232536959.700389832258 249999943.499950736761 1 60212.732564909 2023-09-25T17:34:53.608146+00:00 17463023.248973492533 232536920.250862717628 249999943.499836206436 1 60212.732575856 2023-09-25T17:34:54.553939+00:00 17462956.355266433209 232536987.144290208817 249999943.499556630850 1 60212.732587301 2023-09-25T17:34:55.542781+00:00 17462949.593874771148 232536993.906206637621 249999943.500081419945 1 60212.732599901 2023-09-25T17:34:56.631400+00:00 17462993.653563819826 232536949.846148014069 249999943.499711841345 1 60212.732611358 2023-09-25T17:34:57.621361+00:00 17462984.955917250365 232536958.543777346611 249999943.499694585800 1 60212.732622973 2023-09-25T17:34:58.624855+00:00 17462957.230240132660 232536986.269485890865 249999943.499726027250 1 60212.732634086 2023-09-25T17:34:59.585063+00:00 17463010.038156270981 232536933.462172031403 249999943.500328302383 1 60212.732645819 2023-09-25T17:35:00.598813+00:00 17463012.736477188766 232536930.763378471136 249999943.499855667353 1 60212.732657299 2023-09-25T17:35:01.590627+00:00 17462991.212304629385 232536952.287403821945 249999943.499708443880 1 60212.732671896 2023-09-25T17:35:02.851812+00:00 17462936.276532899588 232537007.223570883274 249999943.500103771687 1 60212.732683324 2023-09-25T17:35:03.839233+00:00 17462972.791205018759 232536970.708497107029 249999943.499702125788 1 60212.732694890 2023-09-25T17:35:04.838528+00:00 17463000.905383512378 232536942.594681799412 249999943.500065326691 1 60212.732705445 2023-09-25T17:35:05.750482+00:00 17462987.339187778533 232536956.161131352186 249999943.500319123268 1 60212.732716194 2023-09-25T17:35:06.679157+00:00 17462974.712722204626 232536968.787167191505 249999943.499889403582 1 60212.732727995 2023-09-25T17:35:07.698736+00:00 17462990.280367597938 232536953.219547092915 249999943.499914705753 1 60212.732739221 2023-09-25T17:35:08.668674+00:00 17463001.887166697532 232536941.612914174795 249999943.500080883503 1 60212.732750635 2023-09-25T17:35:09.654822+00:00 17462985.339850902557 232536958.160215020180 249999943.500065922737 1 60212.732762983 2023-09-25T17:35:10.721724+00:00 17463013.019591122866 232536930.480456709862 249999943.500047832727 1 60212.732773775 2023-09-25T17:35:11.654131+00:00 17462970.322439461946 232536973.177548855543 249999943.499988317490 1 60212.732785237 2023-09-25T17:35:12.644447+00:00 17463010.157285582274 232536933.342827498913 249999943.500113070011 1 60212.732796481 2023-09-25T17:35:13.615942+00:00 17463012.065355502069 232536931.434512823820 249999943.499868333340 1 60212.732808383 2023-09-25T17:35:14.644281+00:00 17462928.805468387902 232537014.694644212723 249999943.500112593174 1 60212.732819809 2023-09-25T17:35:15.631510+00:00 17463039.763802621514 232536903.736387252808 249999943.500189870596 1 60212.732831615 2023-09-25T17:35:16.651559+00:00 17462962.451227717102 232536981.048735290766 249999943.499963015318 1 60212.732843734 2023-09-25T17:35:17.698610+00:00 17463019.618917714804 232536923.881027609110 249999943.499945312738 1 60212.732854271 2023-09-25T17:35:18.609065+00:00 17462944.986650433391 232536998.513105154037 249999943.499755591154 1 60212.732866730 2023-09-25T17:35:19.685429+00:00 17463033.256443750113 232536910.243374258280 249999943.499817997217 1 60212.732877473 2023-09-25T17:35:20.613708+00:00 17462997.972920920700 232536945.527404010296 249999943.500324934721 1 60212.732889486 2023-09-25T17:35:21.651552+00:00 17463009.512494992465 232536933.987286657095 249999943.499781638384 1 60212.732900271 2023-09-25T17:35:22.583428+00:00 17462963.875370465219 232536979.624367982149 249999943.499738454819 1 60212.732912433 2023-09-25T17:35:23.634265+00:00 17462969.129960138351 232536974.370272964239 249999943.500233113766 1 60212.732924461 2023-09-25T17:35:24.673465+00:00 17462988.292057905346 232536955.207773685455 249999943.499831587076 1 60212.732935075 2023-09-25T17:35:25.590502+00:00 17462980.771690528840 232536962.728225052357 249999943.499915570021 1 60212.732946991 2023-09-25T17:35:26.620076+00:00 17463060.476123243570 232536883.023863226175 249999943.499986469746 1 60212.732958741 2023-09-25T17:35:27.635213+00:00 17462993.606211669743 232536949.893921375275 249999943.500133037567 1 60212.732969517 2023-09-25T17:35:28.566234+00:00 17462973.902047093958 232536969.597682625055 249999943.499729722738 1 60212.732982494 2023-09-25T17:35:29.687481+00:00 17463043.993203446269 232536899.506824880838 249999943.500028312206 1 60212.732993433 2023-09-25T17:35:30.632584+00:00 17462938.232793025672 232537005.267003297806 249999943.499796330929 1 60212.733005014 2023-09-25T17:35:31.633225+00:00 17462963.438244741410 232536980.061860322952 249999943.500105053186 1 60212.733016097 2023-09-25T17:35:32.590810+00:00 17462992.146915502846 232536951.353111624718 249999943.500027120113 1 60212.733027398 2023-09-25T17:35:33.567149+00:00 17462987.108130484819 232536956.391835063696 249999943.499965548515 1 60212.733039420 2023-09-25T17:35:34.605854+00:00 17463038.734778970480 232536904.765333652496 249999943.500112622976 1 60212.733051108 2023-09-25T17:35:35.615769+00:00 17462979.467012874782 232536964.033006757498 249999943.500019639730 1 60212.733062664 2023-09-25T17:35:36.614127+00:00 17462988.531339652836 232536954.968666791916 249999943.500006437302 1 60212.733074240 2023-09-25T17:35:37.614389+00:00 17462971.210398122668 232536972.289718925953 249999943.500117063522 1 60212.733085639 2023-09-25T17:35:38.599217+00:00 17462992.853643149137 232536950.646099030972 249999943.499742180109 1 60212.733096971 2023-09-25T17:35:39.578317+00:00 17462992.014625556767 232536951.485092729330 249999943.499718278646 1 60212.733109212 2023-09-25T17:35:40.635873+00:00 17463036.200979914516 232536907.298989921808 249999943.499969840050 1 60212.733120361 2023-09-25T17:35:41.599221+00:00 17462986.611392937601 232536956.888300508261 249999943.499693453312 1 60212.733131884 2023-09-25T17:35:42.594745+00:00 17463045.381098542362 232536898.118937641382 249999943.500036180019 1 60212.733143257 2023-09-25T17:35:43.577396+00:00 17462973.161277547479 232536970.338630378246 249999943.499907910824 1 60212.733154820 2023-09-25T17:35:44.576453+00:00 17462997.209432065487 232536946.290551006794 249999943.499983072281 1 60212.733166713 2023-09-25T17:35:45.603995+00:00 17462978.659560631961 232536964.839939385653 249999943.499500006437 1 60212.733178644 2023-09-25T17:35:46.634824+00:00 17462936.418238267303 232537007.081648260355 249999943.499886512756 1 60212.733189122 2023-09-25T17:35:47.540116+00:00 17462998.560387093574 232536944.939515948296 249999943.499903053045 1 60212.733200824 2023-09-25T17:35:48.551222+00:00 17462998.406255852431 232536945.093876540661 249999943.500132381916 1 60212.733212405 2023-09-25T17:35:49.551803+00:00 17462993.323833201081 232536950.176285296679 249999943.500118494034 1 60212.733224395 2023-09-25T17:35:50.587756+00:00 17462934.831372544169 232537008.668354183435 249999943.499726712704 1 60212.733236149 2023-09-25T17:35:51.603264+00:00 17463025.727497600019 232536917.772680938244 249999943.500178545713 1 60212.733247677 2023-09-25T17:35:52.599280+00:00 17463011.852402348071 232536931.647431671619 249999943.499834030867 1 60212.733259320 2023-09-25T17:35:53.605292+00:00 17462980.256501559168 232536963.243449479342 249999943.499951034784 1 60212.733270533 2023-09-25T17:35:54.574054+00:00 17462993.587712194771 232536949.912433415651 249999943.500145614147 1 60212.733282126 2023-09-25T17:35:55.575734+00:00 17462951.857914701104 232536991.642096698284 249999943.500011384487 1 60212.733294179 2023-09-25T17:35:56.617082+00:00 17462997.700806289911 232536945.799385130405 249999943.500191420317 1 60212.733305285 2023-09-25T17:35:57.576649+00:00 17462960.311921242625 232536983.187928140163 249999943.499849379063 1 60212.733317076 2023-09-25T17:35:58.595337+00:00 17463012.753904089332 232536930.746519833803 249999943.500423908234 1 60212.733328377 2023-09-25T17:35:59.571774+00:00 17462942.790909219533 232537000.709342926741 249999943.500252157450 1 60212.733339889 2023-09-25T17:36:00.566440+00:00 17462977.980534438044 232536965.519783824682 249999943.500318259001 1 60212.733358122 2023-09-25T17:36:02.141790+00:00 17462976.243156958371 232536967.256665408611 249999943.499822378159 1 60212.733367669 2023-09-25T17:36:02.966656+00:00 17462987.240638952702 232536956.259142130613 249999943.499781072140 1 60212.733377781 2023-09-25T17:36:03.840282+00:00 17463035.010618787259 232536908.489608615637 249999943.500227391720 1 60212.733388930 2023-09-25T17:36:04.803519+00:00 17462996.438695639372 232536947.061237156391 249999943.499932795763 1 60212.733399805 2023-09-25T17:36:05.743112+00:00 17463002.356718216091 232536941.143151819706 249999943.499870032072 1 60212.733411269 2023-09-25T17:36:06.733629+00:00 17463005.851421311498 232536937.648698478937 249999943.500119805336 1 60212.733422807 2023-09-25T17:36:07.730510+00:00 17463034.329989671707 232536909.170084685087 249999943.500074356794 1 60212.733434604 2023-09-25T17:36:08.749852+00:00 17462992.669266380370 232536950.830615550280 249999943.499881923199 1 60212.733446287 2023-09-25T17:36:09.759195+00:00 17462962.549775119871 232536980.950082063675 249999943.499857187271 1 60212.733456904 2023-09-25T17:36:10.676504+00:00 17462995.051391880959 232536948.448862284422 249999943.500254154205 1 60212.733470244 2023-09-25T17:36:11.829100+00:00 17462987.234683152288 232536956.265680402517 249999943.500363558531 1 60212.733481058 2023-09-25T17:36:12.763454+00:00 17463033.707317806780 232536909.792465716600 249999943.499783515930 1 60212.733491346 2023-09-25T17:36:13.652298+00:00 17462978.685071643442 232536964.815232396126 249999943.500304043293 1 60212.733503127 2023-09-25T17:36:14.670163+00:00 17463033.276345673949 232536910.223629504442 249999943.499975174665 1 60212.733514851 2023-09-25T17:36:15.683165+00:00 17463005.228314813226 232536938.271572053432 249999943.499886870384 1 60212.733527196 2023-09-25T17:36:16.749693+00:00 17463048.724892608821 232536894.775181829929 249999943.500074446201 1 60212.733537307 2023-09-25T17:36:17.623298+00:00 17463061.929821234196 232536881.570093423128 249999943.499914646149 1 60212.733549172 2023-09-25T17:36:18.648449+00:00 17463024.117707606405 232536919.382452696562 249999943.500160306692 1 60212.733560796 2023-09-25T17:36:19.652757+00:00 17463000.386883765459 232536943.113278806210 249999943.500162571669 1 60212.733573223 2023-09-25T17:36:20.726406+00:00 17463006.096311226487 232536937.403229743242 249999943.499540984631 1 60212.733583132 2023-09-25T17:36:21.582614+00:00 17462967.212116207927 232536976.287757039070 249999943.499873250723 1 60212.733596009 2023-09-25T17:36:22.695162+00:00 17462977.685113500804 232536965.815052598715 249999943.500166088343 1 60212.733607170 2023-09-25T17:36:23.659513+00:00 17462995.716807007790 232536947.783137440681 249999943.499944448471 1 60212.733618949 2023-09-25T17:36:24.677170+00:00 17462982.026000853628 232536961.473961621523 249999943.499962478876 1 60212.733630602 2023-09-25T17:36:25.684056+00:00 17463007.002904254943 232536936.497206956148 249999943.500111222267 1 60212.733641983 2023-09-25T17:36:26.667281+00:00 17462974.367830384523 232536969.132369697094 249999943.500200092793 1 60212.733654277 2023-09-25T17:36:27.729551+00:00 17462964.942302357405 232536978.557743906975 249999943.500046253204 1 60212.733665911 2023-09-25T17:36:28.734718+00:00 17462993.224257890135 232536950.275951653719 249999943.500209540129 1 60212.733676253 2023-09-25T17:36:29.628235+00:00 17462992.135343700647 232536951.364685207605 249999943.500028908253 1 60212.733688684 2023-09-25T17:36:30.702278+00:00 17463008.107574645430 232536935.392703682184 249999943.500278323889 1 60212.733700202 2023-09-25T17:36:31.697437+00:00 17462966.227302625775 232536977.272518485785 249999943.499821126461 1 60212.733712076 2023-09-25T17:36:32.723401+00:00 17462937.101459868252 232537006.399007111788 249999943.500466972589 1 60212.733723359 2023-09-25T17:36:33.698188+00:00 17463020.996875252575 232536922.502723515034 249999943.499598771334 1 60212.733734181 2023-09-25T17:36:34.633253+00:00 17463013.974067337811 232536929.525782465935 249999943.499849796295 1 60212.733745956 2023-09-25T17:36:35.650599+00:00 17462957.293798029423 232536986.206265538931 249999943.500063568354 1 60212.733757757 2023-09-25T17:36:36.670174+00:00 17463003.477420940995 232536940.022784084082 249999943.500205039978 1 60212.733768058 2023-09-25T17:36:37.560207+00:00 17462991.714646589011 232536951.785771369934 249999943.500417947769 1 60212.733781531 2023-09-25T17:36:38.724269+00:00 17462989.127277933061 232536954.373033225536 249999943.500311166048 1 60212.733792507 2023-09-25T17:36:39.672595+00:00 17463025.709673762321 232536917.790250211954 249999943.499923974276 1 60212.733804598 2023-09-25T17:36:40.717271+00:00 17462942.778644140810 232537000.721752643585 249999943.500396788120 1 60212.733815215 2023-09-25T17:36:41.634572+00:00 17463068.309779506177 232536875.190197676420 249999943.499977171421 1 60212.733826467 2023-09-25T17:36:42.606752+00:00 17462967.978586599231 232536975.521746098995 249999943.500332713127 1 60212.733838139 2023-09-25T17:36:43.615168+00:00 17463025.340016167611 232536918.160078048706 249999943.500094205141 1 60212.733849924 2023-09-25T17:36:44.633459+00:00 17462967.522938203067 232536975.977112889290 249999943.500051081181 1 60212.733860992 2023-09-25T17:36:45.589753+00:00 17462977.794005949050 232536965.706123679876 249999943.500129640102 1 60212.733873638 2023-09-25T17:36:46.682365+00:00 17463005.895475637168 232536937.604440152645 249999943.499915778637 1 60212.733884520 2023-09-25T17:36:47.622526+00:00 17463051.988672073931 232536891.511597067118 249999943.500269144773 1 60212.733895882 2023-09-25T17:36:48.604182+00:00 17462960.427667170763 232536983.072311520576 249999943.499978691339 1 60212.733907592 2023-09-25T17:36:49.615942+00:00 17463004.522207461298 232536938.977755039930 249999943.499962508678 1 60212.733918628 2023-09-25T17:36:50.569481+00:00 17462987.751653276384 232536955.748284727335 249999943.499938011169 1 60212.733930583 2023-09-25T17:36:51.602405+00:00 17462993.134803198278 232536950.365195840597 249999943.499999046326 1 60212.733941816 2023-09-25T17:36:52.572888+00:00 17462997.731026481837 232536945.768975257874 249999943.500001728535 1 60212.733953389 2023-09-25T17:36:53.572838+00:00 17462972.171169552952 232536971.328767389059 249999943.499936938286 1 60212.733964751 2023-09-25T17:36:54.554438+00:00 17463014.750536084175 232536928.748759478331 249999943.499295562506 1 60212.733976421 2023-09-25T17:36:55.562777+00:00 17462990.456951368600 232536953.043189376593 249999943.500140756369 1 60212.733988717 2023-09-25T17:36:56.625179+00:00 17462999.905499175191 232536943.594712823629 249999943.500212013721 1 60212.734000447 2023-09-25T17:36:57.638633+00:00 17462963.393531274050 232536980.105862736702 249999943.499393999577 1 60212.734011549 2023-09-25T17:36:58.597812+00:00 17462943.229115534574 232537000.270511478186 249999943.499627023935 1 60212.734023198 2023-09-25T17:36:59.604345+00:00 17463005.728836342692 232536937.771239161491 249999943.500075519085 1 60212.734034141 2023-09-25T17:37:00.549767+00:00 17462988.700167052448 232536954.799952745438 249999943.500119805336 1 60212.734049162 2023-09-25T17:37:01.847591+00:00 17462970.787471517920 232536972.712432920933 249999943.499904453754 1 60212.734059828 2023-09-25T17:37:02.769188+00:00 17462981.334815412760 232536962.165003210306 249999943.499818623066 1 60212.734070821 2023-09-25T17:37:03.718899+00:00 17462942.894217256457 232537000.605531930923 249999943.499749183655 1 60212.734082033 2023-09-25T17:37:04.687670+00:00 17463016.765490002930 232536926.734661400318 249999943.500151395798 1 60212.734093254 2023-09-25T17:37:05.657202+00:00 17462963.158435396850 232536980.341626197100 249999943.500061601400 1 60212.734104505 2023-09-25T17:37:06.629240+00:00 17462979.568174984306 232536963.931999385357 249999943.500174373388 1 60212.734116510 2023-09-25T17:37:07.666504+00:00 17462970.228669252247 232536973.270869851112 249999943.499539107084 1 60212.734127644 2023-09-25T17:37:08.628422+00:00 17463021.555305700749 232536921.944704860449 249999943.500010550022 1 60212.734139246 2023-09-25T17:37:09.630900+00:00 17462989.777283176780 232536953.722826957703 249999943.500110149384 1 60212.734151956 2023-09-25T17:37:10.729006+00:00 17462932.033270992339 232537011.466981768608 249999943.500252753496 1 60212.734162174 2023-09-25T17:37:11.611815+00:00 17462968.991252254695 232536974.508714973927 249999943.499967217445 1 60212.734172805 2023-09-25T17:37:12.530353+00:00 17463001.977549273521 232536941.522469937801 249999943.500019222498 1 60212.734184903 2023-09-25T17:37:13.575621+00:00 17462952.444515418261 232536991.055562913418 249999943.500078320503 1 60212.734196797 2023-09-25T17:37:14.603214+00:00 17463017.548109784722 232536925.951561510563 249999943.499671280384 1 60212.734208496 2023-09-25T17:37:15.614098+00:00 17462976.174027368426 232536967.325842589140 249999943.499869942665 1 60212.734219892 2023-09-25T17:37:16.598666+00:00 17463021.532162357122 232536921.967749565840 249999943.499911934137 1 60212.734231515 2023-09-25T17:37:17.602860+00:00 17462944.799800567329 232536998.700228333473 249999943.500028908253 1 60212.734242626 2023-09-25T17:37:18.562950+00:00 17462953.371430736035 232536990.128752350807 249999943.500183075666 1 60212.734254541 2023-09-25T17:37:19.592312+00:00 17462967.175530660897 232536976.324607223272 249999943.500137895346 1 60212.734265746 2023-09-25T17:37:20.560435+00:00 17462993.900116723031 232536949.600101351738 249999943.500218063593 1 60212.734277534 2023-09-25T17:37:21.578911+00:00 17462960.844696059823 232536982.655240058899 249999943.499936103821 1 60212.734289583 2023-09-25T17:37:22.619949+00:00 17463009.702952753752 232536933.797036051750 249999943.499988794327 1 60212.734300714 2023-09-25T17:37:23.581725+00:00 17463021.381094131619 232536922.118902772665 249999943.499996900558 1 60212.734312814 2023-09-25T17:37:24.627094+00:00 17462932.731250196695 232537010.768764734268 249999943.500014930964 1 60212.734323738 2023-09-25T17:37:25.570993+00:00 17462975.964026510715 232536967.535772323608 249999943.499798834324 1 60212.734335610 2023-09-25T17:37:26.596706+00:00 17462986.195059195161 232536957.305230438709 249999943.500289618969 1 60212.734347046 2023-09-25T17:37:27.584768+00:00 17462952.873616673052 232536990.626441508532 249999943.500058174133 1 60212.734359041 2023-09-25T17:37:28.621144+00:00 17463030.963003430516 232536912.537058860064 249999943.500062286854 1 60212.734370507 2023-09-25T17:37:29.611785+00:00 17462972.900470316410 232536970.599828243256 249999943.500298559666 1 60212.734382509 2023-09-25T17:37:30.648757+00:00 17462980.541416626424 232536962.958329796791 249999943.499746412039 1 60212.734393360 2023-09-25T17:37:31.586324+00:00 17462988.655685555190 232536954.844400167465 249999943.500085711479 1 60212.734405111 2023-09-25T17:37:32.601587+00:00 17463003.082539159805 232536940.417101234198 249999943.499640405178 1 60212.734416386 2023-09-25T17:37:33.575744+00:00 17462993.311948481947 232536950.188214927912 249999943.500163406134 1 60212.734428560 2023-09-25T17:37:34.627625+00:00 17462969.255612615496 232536974.244289278984 249999943.499901890755 1 60212.734439994 2023-09-25T17:37:35.615478+00:00 17462955.073697149754 232536988.426231145859 249999943.499928295612 1 60212.734451402 2023-09-25T17:37:36.601121+00:00 17462953.160902153701 232536990.339146673679 249999943.500048816204 1 60212.734462422 2023-09-25T17:37:37.553246+00:00 17463008.467282779515 232536935.032601654530 249999943.499884426594 1 60212.734474398 2023-09-25T17:37:38.587972+00:00 17462970.689430918545 232536972.810692757368 249999943.500123679638 1 60212.734486369 2023-09-25T17:37:39.622308+00:00 17462977.885610595345 232536965.613940924406 249999943.499551534653 1 60212.734497836 2023-09-25T17:37:40.613033+00:00 17462956.052776947618 232536987.447207123041 249999943.499984085560 1 60212.734509832 2023-09-25T17:37:41.649454+00:00 17462990.063256777823 232536953.436610966921 249999943.499867737293 1 60212.734521188 2023-09-25T17:37:42.630617+00:00 17462992.338318657130 232536951.161200404167 249999943.499519050121 1 60212.734531913 2023-09-25T17:37:43.557330+00:00 17462966.164604526013 232536977.335464954376 249999943.500069469213 1 60212.734543172 2023-09-25T17:37:44.530035+00:00 17463020.969344228506 232536922.530978471041 249999943.500322699547 1 60212.734555230 2023-09-25T17:37:45.571936+00:00 17462977.710121497512 232536965.789958685637 249999943.500080168247 1 60212.734567228 2023-09-25T17:37:46.608527+00:00 17463012.967002473772 232536930.532685279846 249999943.499687761068 1 60212.734578787 2023-09-25T17:37:47.607232+00:00 17462979.438705928624 232536964.061392635107 249999943.500098556280 1 60212.734590399 2023-09-25T17:37:48.610492+00:00 17462978.415803991258 232536965.084137707949 249999943.499941706657 1 60212.734601731 2023-09-25T17:37:49.589545+00:00 17462987.825796503574 232536955.674139142036 249999943.499935656786 1 60212.734613080 2023-09-25T17:37:50.570067+00:00 17463005.378917310387 232536938.121235162020 249999943.500152468681 1 60212.734625879 2023-09-25T17:37:51.675925+00:00 17462978.024972468615 232536965.474824190140 249999943.499796658754 1 60212.734636831 2023-09-25T17:37:52.622166+00:00 17463016.768976412714 232536926.731487452984 249999943.500463873148 1 60212.734647850 2023-09-25T17:37:53.574219+00:00 17462979.730642747134 232536963.769760042429 249999943.500402778387 1 60212.734659618 2023-09-25T17:37:54.590967+00:00 17462975.335603903979 232536968.164223074913 249999943.499826967716 1 60212.734671176 2023-09-25T17:37:55.589633+00:00 17463008.782179057598 232536934.717711985111 249999943.499891042709 1 60212.734683635 2023-09-25T17:37:56.666074+00:00 17462986.528225872666 232536956.971804022789 249999943.500029891729 1 60212.734694096 2023-09-25T17:37:57.569904+00:00 17462969.977235533297 232536973.521955102682 249999943.499190628529 1 60212.734706597 2023-09-25T17:37:58.650007+00:00 17462978.004356212914 232536965.495371341705 249999943.499727547169 1 60212.734717009 2023-09-25T17:37:59.549582+00:00 17462971.629719063640 232536971.870792776346 249999943.500511825085 1 60212.734729083 2023-09-25T17:38:00.592750+00:00 17463006.909056846052 232536936.591636747122 249999943.500693589449 1 60212.734743637 2023-09-25T17:38:01.850290+00:00 17463001.392504621297 232536942.107665240765 249999943.500169873238 1 60212.734754859 2023-09-25T17:38:02.819855+00:00 17462930.361257966608 232537013.138957649469 249999943.500215619802 1 60212.734768087 2023-09-25T17:38:03.962703+00:00 17463045.163918413222 232536898.335885792971 249999943.499804198742 1 60212.734777018 2023-09-25T17:38:04.734408+00:00 17463007.610936954618 232536935.889020681381 249999943.499957621098 1 60212.734789140 2023-09-25T17:38:05.781681+00:00 17463018.162778977305 232536925.337333351374 249999943.500112324953 1 60212.734799602 2023-09-25T17:38:06.685603+00:00 17463000.721704795957 232536942.778293073177 249999943.499997854233 1 60212.734811470 2023-09-25T17:38:07.710984+00:00 17463020.745795901865 232536922.754534482956 249999943.500330388546 1 60212.734823223 2023-09-25T17:38:08.726436+00:00 17462946.620595205575 232536996.879275977612 249999943.499871194363 1 60212.734835075 2023-09-25T17:38:09.750491+00:00 17462984.282903432846 232536959.217304706573 249999943.500208139420 1 60212.734846015 2023-09-25T17:38:10.695714+00:00 17462981.679246738553 232536961.820518940687 249999943.499765694141 1 60212.734857704 2023-09-25T17:38:11.705582+00:00 17462990.002578433603 232536953.497350573540 249999943.499929010868 1 60212.734869384 2023-09-25T17:38:12.714795+00:00 17462986.620996002108 232536956.878652155399 249999943.499648153782 1 60212.734879912 2023-09-25T17:38:13.624420+00:00 17462999.303785055876 232536944.195636361837 249999943.499421417713 1 60212.734891906 2023-09-25T17:38:14.660725+00:00 17463011.125358775258 232536932.374788820744 249999943.500147581100 1 60212.734903629 2023-09-25T17:38:15.673575+00:00 17462952.277678512037 232536991.222772002220 249999943.500450521708 1 60212.734915637 2023-09-25T17:38:16.711069+00:00 17463016.924273964018 232536926.575634509325 249999943.499908477068 1 60212.734926726 2023-09-25T17:38:17.669144+00:00 17462971.836185477674 232536971.663693726063 249999943.499879211187 1 60212.734938165 2023-09-25T17:38:18.657446+00:00 17462992.545892998576 232536950.954239934683 249999943.500132918358 1 60212.734949518 2023-09-25T17:38:19.638367+00:00 17462968.710638664663 232536974.789169609547 249999943.499808281660 1 60212.734961526 2023-09-25T17:38:20.675857+00:00 17462975.983012393117 232536967.516597837210 249999943.499610245228 1 60212.734973087 2023-09-25T17:38:21.674753+00:00 17463055.977269344032 232536887.522287607193 249999943.499556958675 1 60212.734984236 2023-09-25T17:38:22.637956+00:00 17462945.800518278033 232536997.699632167816 249999943.500150442123 1 60212.734995239 2023-09-25T17:38:23.588666+00:00 17462978.989000663161 232536964.510882556438 249999943.499883234501 1 60212.735006807 2023-09-25T17:38:24.588175+00:00 17463042.664995174855 232536900.835131406784 249999943.500126570463 1 60212.735018914 2023-09-25T17:38:25.634162+00:00 17462968.335283391178 232536975.164331406355 249999943.499614804983 1 60212.735031274 2023-09-25T17:38:26.702087+00:00 17462979.697686124593 232536963.802005648613 249999943.499691784382 1 60212.735042798 2023-09-25T17:38:27.697740+00:00 17463021.991607531905 232536921.508286237717 249999943.499893784523 1 60212.735053449 2023-09-25T17:38:28.617969+00:00 17462996.504802588373 232536946.994747281075 249999943.499549865723 1 60212.735064773 2023-09-25T17:38:29.596353+00:00 17462971.911614652723 232536971.588608592749 249999943.500223249197 1 60212.735077887 2023-09-25T17:38:30.729475+00:00 17462987.321469280869 232536956.178348183632 249999943.499817460775 1 60212.735088638 2023-09-25T17:38:31.658350+00:00 17462997.265718836337 232536946.234410792589 249999943.500129640102 1 60212.735099643 2023-09-25T17:38:32.609210+00:00 17462949.691953532398 232536993.807814538479 249999943.499768078327 1 60212.735110672 2023-09-25T17:38:33.562083+00:00 17463000.176302939653 232536943.323590815067 249999943.499893754721 1 60212.735123309 2023-09-25T17:38:34.653903+00:00 17462974.921255093068 232536968.578657060862 249999943.499912142754 1 60212.735135005 2023-09-25T17:38:35.664456+00:00 17462956.540996231139 232536986.958968430758 249999943.499964654446 1 60212.735146560 2023-09-25T17:38:36.662750+00:00 17462971.851671420038 232536971.648131132126 249999943.499802559614 1 60212.735157940 2023-09-25T17:38:37.646009+00:00 17462980.307884305716 232536963.192026525736 249999943.499910831451 1 60212.735170390 2023-09-25T17:38:38.721709+00:00 17462985.930576391518 232536957.569304347038 249999943.499880731106 1 60212.735181665 2023-09-25T17:38:39.695826+00:00 17462978.005120076239 232536965.495373040438 249999943.500493109226 1 60212.735192795 2023-09-25T17:38:40.657512+00:00 17462962.246254719794 232536981.253828197718 249999943.500082910061 1 60212.735203466 2023-09-25T17:38:41.579470+00:00 17463014.549157503992 232536928.950713843107 249999943.499871343374 1 60212.735215265 2023-09-25T17:38:42.598904+00:00 17463025.047151476145 232536918.453091293573 249999943.500242769718 1 60212.735226945 2023-09-25T17:38:43.608013+00:00 17463008.437359299511 232536935.062329560518 249999943.499688863754 1 60212.735238838 2023-09-25T17:38:44.635613+00:00 17462951.425952322781 232536992.074143767357 249999943.500096082687 1 60212.735250878 2023-09-25T17:38:45.675870+00:00 17462968.894617162645 232536974.605443179607 249999943.500060349703 1 60212.735261807 2023-09-25T17:38:46.620122+00:00 17462993.273040220141 232536950.226716816425 249999943.499757051468 1 60212.735273320 2023-09-25T17:38:47.614837+00:00 17462998.130117427558 232536945.369898676872 249999943.500016093254 1 60212.735284809 2023-09-25T17:38:48.607459+00:00 17463022.481314271688 232536921.018820822239 249999943.500135093927 1 60212.735296451 2023-09-25T17:38:49.613343+00:00 17462981.482401274145 232536962.017632603645 249999943.500033885241 1 60212.735308302 2023-09-25T17:38:50.637253+00:00 17463012.087392214686 232536931.412319540977 249999943.499711751938 1 60212.735319879 2023-09-25T17:38:51.637571+00:00 17463000.712018527091 232536942.787679612637 249999943.499698132277 1 60212.735330832 2023-09-25T17:38:52.583915+00:00 17462969.642771799117 232536973.857256114483 249999943.500027924776 1 60212.735342486 2023-09-25T17:38:53.590812+00:00 17463000.607914149761 232536942.892030060291 249999943.499944210052 1 60212.735354494 2023-09-25T17:38:54.628255+00:00 17462966.707272335887 232536976.792608857155 249999943.499881207943 1 60212.735365782 2023-09-25T17:38:55.603588+00:00 17463037.864081442356 232536905.636042207479 249999943.500123649836 1 60212.735377657 2023-09-25T17:38:56.629544+00:00 17462976.025217454880 232536967.474948763847 249999943.500166207552 1 60212.735388510 2023-09-25T17:38:57.567313+00:00 17462984.713076908141 232536958.786686807871 249999943.499763727188 1 60212.735400421 2023-09-25T17:38:58.596327+00:00 17462985.909152857959 232536957.590983033180 249999943.500135898590 1 60212.735412071 2023-09-25T17:38:59.602999+00:00 17462999.542400445789 232536943.957208245993 249999943.499608695507 1 60212.735423881 2023-09-25T17:39:00.623338+00:00 17463011.356570694596 232536932.142900198698 249999943.499470889568 1 60212.735439830 2023-09-25T17:39:02.001248+00:00 17462940.363935902715 232537003.136217623949 249999943.500153541565 1 60212.735448514 2023-09-25T17:39:02.751591+00:00 17462970.275557596236 232536973.224726736546 249999943.500284343958 1 60212.735459922 2023-09-25T17:39:03.737236+00:00 17462979.898537114263 232536963.601311326027 249999943.499848425388 1 60212.735470319 2023-09-25T17:39:04.635592+00:00 17462960.364916652441 232536983.134340822697 249999943.499257475138 1 60212.735482040 2023-09-25T17:39:05.648235+00:00 17462983.923180233687 232536959.576901584864 249999943.500081807375 1 60212.735493988 2023-09-25T17:39:06.680565+00:00 17463008.670084577054 232536934.830164730549 249999943.500249296427 1 60212.735505002 2023-09-25T17:39:07.632122+00:00 17462993.630513068289 232536949.869582474232 249999943.500095546246 1 60212.735516986 2023-09-25T17:39:08.667560+00:00 17462994.409949395806 232536949.090233951807 249999943.500183343887 1 60212.735527451 2023-09-25T17:39:09.571727+00:00 17462985.973887268454 232536957.526210516691 249999943.500097781420 1 60212.735539975 2023-09-25T17:39:10.653810+00:00 17462977.356872018427 232536966.143372803926 249999943.500244826078 1 60212.735551011 2023-09-25T17:39:11.607350+00:00 17463013.509480290115 232536929.990353405476 249999943.499833703041 1 60212.735562419 2023-09-25T17:39:12.592964+00:00 17462984.360967580229 232536959.138924688101 249999943.499892264605 1 60212.735573976 2023-09-25T17:39:13.591564+00:00 17462977.304509494454 232536966.195276767015 249999943.499786257744 1 60212.735585505 2023-09-25T17:39:14.587661+00:00 17463048.559715963900 232536894.940069377422 249999943.499785333872 1 60212.735597056 2023-09-25T17:39:15.585648+00:00 17462963.695057928562 232536979.804620057344 249999943.499677985907 1 60212.735608141 2023-09-25T17:39:16.543359+00:00 17462975.226058520377 232536968.273688495159 249999943.499747008085 1 60212.735620792 2023-09-25T17:39:17.636484+00:00 17462979.522651061416 232536963.977253377438 249999943.499904453754 1 60212.735632042 2023-09-25T17:39:18.608462+00:00 17463039.556802820414 232536903.943117171526 249999943.499919980764 1 60212.735644078 2023-09-25T17:39:19.648332+00:00 17462999.500091709197 232536943.999865293503 249999943.499956995249 1 60212.735655462 2023-09-25T17:39:20.631955+00:00 17462965.309716179967 232536978.190282821655 249999943.499998986721 1 60212.735666837 2023-09-25T17:39:21.614679+00:00 17462992.404564984143 232536951.095638513565 249999943.500203490257 1 60212.735678283 2023-09-25T17:39:22.603663+00:00 17462907.722193509340 232537035.777509927750 249999943.499703437090 1 60212.735690133 2023-09-25T17:39:23.627453+00:00 17462964.043578110635 232536979.456514120102 249999943.500092238188 1 60212.735701730 2023-09-25T17:39:24.629421+00:00 17463032.178520210087 232536911.321570277214 249999943.500090479851 1 60212.735713159 2023-09-25T17:39:25.616962+00:00 17462968.786082509905 232536974.714123040438 249999943.500205546618 1 60212.735724613 2023-09-25T17:39:26.606593+00:00 17462958.534851070493 232536984.964938282967 249999943.499789357185 1 60212.735736866 2023-09-25T17:39:27.665252+00:00 17462987.832180254161 232536955.667876183987 249999943.500056445599 1 60212.735748436 2023-09-25T17:39:28.664892+00:00 17462964.439978621900 232536979.060041368008 249999943.500019997358 1 60212.735759303 2023-09-25T17:39:29.603816+00:00 17463032.053941715509 232536911.445988208055 249999943.499929934740 1 60212.735770474 2023-09-25T17:39:30.568968+00:00 17462991.057791195810 232536952.442014873028 249999943.499806076288 1 60212.735782353 2023-09-25T17:39:31.595272+00:00 17462991.566238354892 232536951.933546870947 249999943.499785214663 1 60212.735794364 2023-09-25T17:39:32.633046+00:00 17462979.589574802667 232536963.910184830427 249999943.499759644270 1 60212.735804925 2023-09-25T17:39:33.545518+00:00 17462976.310980070382 232536967.189251124859 249999943.500231206417 1 60212.735816915 2023-09-25T17:39:34.581468+00:00 17462921.135421842337 232537022.365044414997 249999943.500466257334 1 60212.735828364 2023-09-25T17:39:35.570689+00:00 17462975.242679685354 232536968.257235407829 249999943.499915093184 1 60212.735840220 2023-09-25T17:39:36.595060+00:00 17463003.597643315792 232536939.902376949787 249999943.500020265579 1 60212.735851538 2023-09-25T17:39:37.572939+00:00 17462993.722460500896 232536949.777744501829 249999943.500205010176 1 60212.735863370 2023-09-25T17:39:38.595142+00:00 17463014.693984251469 232536928.806244045496 249999943.500228285789 1 60212.735875020 2023-09-25T17:39:39.601759+00:00 17462978.471609178931 232536965.028310686350 249999943.499919861555 1 60212.735886984 2023-09-25T17:39:40.635394+00:00 17463002.366192933172 232536941.133545637131 249999943.499738574028 1 60212.735899018 2023-09-25T17:39:41.675151+00:00 17462989.854552887380 232536953.645366519690 249999943.499919414520 1 60212.735909968 2023-09-25T17:39:42.621210+00:00 17463018.007639206946 232536925.492325067520 249999943.499964267015 1 60212.735921179 2023-09-25T17:39:43.589857+00:00 17462969.899343833327 232536973.600761830807 249999943.500105679035 1 60212.735933014 2023-09-25T17:39:44.612409+00:00 17463003.033921375871 232536940.465735405684 249999943.499656796455 1 60212.735944542 2023-09-25T17:39:45.608399+00:00 17462947.232186757028 232536996.267675369978 249999943.499862134457 1 60212.735956470 2023-09-25T17:39:46.639024+00:00 17462956.065222673118 232536987.434788644314 249999943.500011324883 1 60212.735967643 2023-09-25T17:39:47.604367+00:00 17462985.973526611924 232536957.526458501816 249999943.499985098839 1 60212.735979350 2023-09-25T17:39:48.615827+00:00 17463036.669728979468 232536906.829903244972 249999943.499632239342 1 60212.735990778 2023-09-25T17:39:49.603180+00:00 17462939.251342833042 232537004.248861581087 249999943.500204414129 1 60212.736002450 2023-09-25T17:39:50.611714+00:00 17463001.151740267873 232536942.348031431437 249999943.499771714211 1 60212.736014025 2023-09-25T17:39:51.611763+00:00 17462936.537583671510 232537006.962441235781 249999943.500024914742 1 60212.736025856 2023-09-25T17:39:52.633942+00:00 17463001.440653871745 232536942.059359699488 249999943.500013560057 1 60212.736037428 2023-09-25T17:39:53.633775+00:00 17463020.591916896403 232536922.907932370901 249999943.499849259853 1 60212.736048264 2023-09-25T17:39:54.570008+00:00 17463019.496352996677 232536924.003542602062 249999943.499895602465 1 60212.736060828 2023-09-25T17:39:55.655572+00:00 17462965.876889307052 232536977.623437672853 249999943.500326991081 1 60212.736071638 2023-09-25T17:39:56.589534+00:00 17463033.627256400883 232536909.873101413250 249999943.500357806683 1 60212.736084199 2023-09-25T17:39:57.674811+00:00 17462955.009162012488 232536988.490843057632 249999943.500005066395 1 60212.736094959 2023-09-25T17:39:58.604427+00:00 17462990.006861981004 232536953.492974996567 249999943.499836981297 1 60212.736106141 2023-09-25T17:39:59.570610+00:00 17462968.461288854480 232536975.038886278868 249999943.500175118446 1 60212.736118047 2023-09-25T17:40:00.599319+00:00 17462997.307540845126 232536946.192297071218 249999943.499837905169 1 60212.736133261 2023-09-25T17:40:01.913697+00:00 17462973.049720305949 232536970.450415134430 249999943.500135451555 1 60212.736148804 2023-09-25T17:40:03.256675+00:00 17463005.737970322371 232536937.761895805597 249999943.499866127968 1 60212.736157010 2023-09-25T17:40:03.965715+00:00 17462990.490338400006 232536953.009483098984 249999943.499821484089 1 60212.736167340 2023-09-25T17:40:04.858144+00:00 17462961.270380828530 232536982.229313313961 249999943.499694138765 1 60212.736178351 2023-09-25T17:40:05.809545+00:00 17462997.853485316038 232536945.646450757980 249999943.499936074018 1 60212.736188412 2023-09-25T17:40:06.678756+00:00 17462978.238714411855 232536965.261453688145 249999943.500168085098 1 60212.736200545 2023-09-25T17:40:07.727104+00:00 17462937.898079238832 232537005.602058589458 249999943.500137835741 1 60212.736212206 2023-09-25T17:40:08.734621+00:00 17462966.820310462266 232536976.679748356342 249999943.500058829784 1 60212.736223808 2023-09-25T17:40:09.736949+00:00 17463017.075935486704 232536926.423686385155 249999943.499621868134 1 60212.736235267 2023-09-25T17:40:10.727055+00:00 17462933.490441944450 232537010.009165048599 249999943.499606996775 1 60212.736246645 2023-09-25T17:40:11.710069+00:00 17462958.016190197319 232536985.483937740326 249999943.500127941370 1 60212.736257725 2023-09-25T17:40:12.667473+00:00 17462993.278424598277 232536950.221231073141 249999943.499655663967 1 60212.736269879 2023-09-25T17:40:13.717531+00:00 17463038.090036761016 232536905.409826338291 249999943.499863088131 1 60212.736281645 2023-09-25T17:40:14.734153+00:00 17462953.720110096037 232536989.779885321856 249999943.499995410442 1 60212.736292048 2023-09-25T17:40:15.632929+00:00 17463018.476199150085 232536925.024121016264 249999943.500320166349 1 60212.736304106 2023-09-25T17:40:16.674773+00:00 17462976.365402676165 232536967.134511053562 249999943.499913722277 1 60212.736315529 2023-09-25T17:40:17.661730+00:00 17463033.230867400765 232536910.269066870213 249999943.499934256077 1 60212.736326447 2023-09-25T17:40:18.605044+00:00 17462935.885548420250 232537007.614359825850 249999943.499908238649 1 60212.736338401 2023-09-25T17:40:19.637833+00:00 17462987.417388986796 232536956.082565397024 249999943.499954372644 1 60212.736350008 2023-09-25T17:40:20.640698+00:00 17463026.338996991515 232536917.160770207644 249999943.499767184258 1 60212.736361173 2023-09-25T17:40:21.605395+00:00 17462936.506641551852 232537006.993379861116 249999943.500021398067 1 60212.736374509 2023-09-25T17:40:22.757535+00:00 17462986.047351486981 232536957.452410548925 249999943.499762028456 1 60212.736384763 2023-09-25T17:40:23.643551+00:00 17462948.493485376239 232536995.006371736526 249999943.499857127666 1 60212.736396589 2023-09-25T17:40:24.665331+00:00 17463018.759392872453 232536924.740484178066 249999943.499877035618 1 60212.736408040 2023-09-25T17:40:25.654647+00:00 17462981.777695268393 232536961.722387909889 249999943.500083178282 1 60212.736419105 2023-09-25T17:40:26.610643+00:00 17462955.727280780673 232536987.772613614798 249999943.499894380569 1 60212.736431456 2023-09-25T17:40:27.677824+00:00 17463016.565952792764 232536926.933757334948 249999943.499710142612 1 60212.736442584 2023-09-25T17:40:28.639267+00:00 17463038.812570914626 232536904.687465816736 249999943.500036716461 1 60212.736453836 2023-09-25T17:40:29.611432+00:00 17462966.818312309682 232536976.681681632996 249999943.499993950129 1 60212.736465809 2023-09-25T17:40:30.645902+00:00 17463013.308975409716 232536930.190548717976 249999943.499524116516 1 60212.736477317 2023-09-25T17:40:31.640179+00:00 17462972.514869522303 232536970.985003650188 249999943.499873161316 1 60212.736489289 2023-09-25T17:40:32.674538+00:00 17462989.026823785156 232536954.473394513130 249999943.500218302011 1 60212.736500482 2023-09-25T17:40:33.641643+00:00 17462995.780235640705 232536947.719784140587 249999943.500019788742 1 60212.736512267 2023-09-25T17:40:34.659872+00:00 17463002.968933232129 232536940.530748128891 249999943.499681353569 1 60212.736524260 2023-09-25T17:40:35.696065+00:00 17462965.665529377759 232536977.834863066673 249999943.500392436981 1 60212.736535693 2023-09-25T17:40:36.683834+00:00 17462909.697852011770 232537033.802099853754 249999943.499951869249 1 60212.736546768 2023-09-25T17:40:37.640785+00:00 17462988.527987543494 232536954.972155064344 249999943.500142604113 1 60212.736559407 2023-09-25T17:40:38.732728+00:00 17463010.450153656304 232536933.049927353859 249999943.500081002712 1 60212.736570079 2023-09-25T17:40:39.654807+00:00 17462933.023987852037 232537010.476240962744 249999943.500228822231 1 60212.736582353 2023-09-25T17:40:40.715256+00:00 17463024.506755474955 232536918.993308693171 249999943.500064164400 1 60212.736592548 2023-09-25T17:40:41.596172+00:00 17462969.393189996481 232536974.106719702482 249999943.499909698963 1 60212.736604771 2023-09-25T17:40:42.652212+00:00 17463005.697855226696 232536937.802497208118 249999943.500352442265 1 60212.736616241 2023-09-25T17:40:43.643187+00:00 17462934.808784745634 232537008.690938562155 249999943.499723315239 1 60212.736626735 2023-09-25T17:40:44.549890+00:00 17462975.008959013969 232536968.490648955107 249999943.499607980251 1 60212.736638770 2023-09-25T17:40:45.589784+00:00 17463019.620888307691 232536923.878814667463 249999943.499702990055 1 60212.736650711 2023-09-25T17:40:46.621405+00:00 17462966.111841209233 232536977.387706905603 249999943.499548107386 1 60212.736661423 2023-09-25T17:40:47.546906+00:00 17462980.655020520091 232536962.844648987055 249999943.499669492245 1 60212.736673608 2023-09-25T17:40:48.599765+00:00 17462945.384274657816 232536998.115321278572 249999943.499595940113 1 60212.736685046 2023-09-25T17:40:49.587929+00:00 17462942.717913780361 232537000.782135337591 249999943.500049114227 1 60212.736696693 2023-09-25T17:40:50.594243+00:00 17462986.003877643496 232536957.496282488108 249999943.500160127878 1 60212.736708385 2023-09-25T17:40:51.604482+00:00 17462992.698719076812 232536950.801354110241 249999943.500073194504 1 60212.736719617 2023-09-25T17:40:52.574915+00:00 17463023.412341248244 232536920.087508857250 249999943.499850094318 1 60212.736731079 2023-09-25T17:40:53.565269+00:00 17462987.938282664865 232536955.562077105045 249999943.500359773636 1 60212.736743124 2023-09-25T17:40:54.605902+00:00 17463002.101017914712 232536941.399235576391 249999943.500253498554 1 60212.736754761 2023-09-25T17:40:55.611318+00:00 17463013.855504006147 232536929.644340455532 249999943.499844461679 1 60212.736765968 2023-09-25T17:40:56.579590+00:00 17463046.550829026848 232536896.949020504951 249999943.499849528074 1 60212.736777505 2023-09-25T17:40:57.576415+00:00 17462977.395546026528 232536966.104864597321 249999943.500410616398 1 60212.736789028 2023-09-25T17:40:58.571983+00:00 17463015.730558428913 232536927.769510984421 249999943.500069409609 1 60212.736801164 2023-09-25T17:40:59.620604+00:00 17463005.949921049178 232536937.550056159496 249999943.499977201223 1 60212.736812846 2023-09-25T17:41:00.629877+00:00 17462963.294470544904 232536980.205596417189 249999943.500066965818 1 60212.736823768 2023-09-25T17:41:01.573571+00:00 17462979.376445278525 232536964.123261421919 249999943.499706685543 1 60212.736838251 2023-09-25T17:41:02.824910+00:00 17462988.306021880358 232536955.193899095058 249999943.499920964241 1 60212.736849291 2023-09-25T17:41:03.778742+00:00 17462951.471500687301 232536992.028392553329 249999943.499893248081 1 60212.736859812 2023-09-25T17:41:04.687795+00:00 17463000.108372692019 232536943.391909420490 249999943.500282108784 1 60212.736871339 2023-09-25T17:41:05.683738+00:00 17462972.263478711247 232536971.236626923084 249999943.500105619431 1 60212.736881997 2023-09-25T17:41:06.604540+00:00 17462933.858067836612 232537009.641652524471 249999943.499720364809 1 60212.736894500 2023-09-25T17:41:07.684838+00:00 17463021.511885698885 232536921.987910509109 249999943.499796211720 1 60212.736905735 2023-09-25T17:41:08.655492+00:00 17463012.765828110278 232536930.734075605869 249999943.499903708696 1 60212.736917434 2023-09-25T17:41:09.666340+00:00 17463012.685541886836 232536930.814777165651 249999943.500319063663 1 60212.736929111 2023-09-25T17:41:10.675207+00:00 17462966.872114799917 232536976.627517998219 249999943.499632805586 1 60212.736940781 2023-09-25T17:41:11.683486+00:00 17462981.340685877949 232536962.159238845110 249999943.499924719334 1 60212.736951410 2023-09-25T17:41:12.601829+00:00 17462983.428873851895 232536960.070897877216 249999943.499771714211 1 60212.736963225 2023-09-25T17:41:13.622616+00:00 17462954.142663244158 232536989.357374131680 249999943.500037372112 1 60212.736974895 2023-09-25T17:41:14.630882+00:00 17462966.956283777952 232536976.543732494116 249999943.500016272068 1 60212.736985810 2023-09-25T17:41:15.573966+00:00 17462968.673978298903 232536974.826181232929 249999943.500159531832 1 60212.736997682 2023-09-25T17:41:16.599673+00:00 17463003.806807421148 232536939.692886650562 249999943.499694079161 1 60212.737009245 2023-09-25T17:41:17.598806+00:00 17462918.179259531200 232537025.320403218269 249999943.499662756920 1 60212.737020468 2023-09-25T17:41:18.568415+00:00 17463007.537312157452 232536935.962910383940 249999943.500222533941 1 60212.737031437 2023-09-25T17:41:19.516117+00:00 17462980.031376872212 232536963.468321472406 249999943.499698340893 1 60212.737044199 2023-09-25T17:41:20.618804+00:00 17463038.897965654731 232536904.601974934340 249999943.499940574169 1 60212.737055412 2023-09-25T17:41:21.587650+00:00 17462952.808415044099 232536990.691614896059 249999943.500029951334 1 60212.737066826 2023-09-25T17:41:22.573736+00:00 17462916.021173346788 232537027.478484302759 249999943.499657660723 1 60212.737078954 2023-09-25T17:41:23.621585+00:00 17463007.174263179302 232536936.325637608767 249999943.499900788069 1 60212.737090056 2023-09-25T17:41:24.580804+00:00 17462950.996042020619 232536992.503985553980 249999943.500027567148 1 60212.737101235 2023-09-25T17:41:25.546750+00:00 17462988.996817313135 232536954.503356903791 249999943.500174224377 1 60212.737113336 2023-09-25T17:41:26.592193+00:00 17463009.398237835616 232536934.101362466812 249999943.499600291252 1 60212.737124966 2023-09-25T17:41:27.597011+00:00 17462986.731404043734 232536956.768680125475 249999943.500084161758 1 60212.737136522 2023-09-25T17:41:28.595520+00:00 17463017.917705342174 232536925.581905364990 249999943.499610722065 1 60212.737148164 2023-09-25T17:41:29.601403+00:00 17462999.089774023741 232536944.410275518894 249999943.500049531460 1 60212.737159860 2023-09-25T17:41:30.611945+00:00 17462947.390928126872 232536996.109091967344 249999943.500020086765 1 60212.737171192 2023-09-25T17:41:31.590997+00:00 17462988.558115690947 232536954.941696852446 249999943.499812543392 1 60212.737182953 2023-09-25T17:41:32.607167+00:00 17462982.861082244664 232536960.638741463423 249999943.499823719263 1 60212.737194192 2023-09-25T17:41:33.578215+00:00 17463013.382412906736 232536930.117879092693 249999943.500292003155 1 60212.737205952 2023-09-25T17:41:34.594243+00:00 17462986.912209440023 232536956.587879091501 249999943.500088542700 1 60212.737218230 2023-09-25T17:41:35.655125+00:00 17462989.044766653329 232536954.454818546772 249999943.499585211277 1 60212.737229014 2023-09-25T17:41:36.586778+00:00 17463001.825197912753 232536941.674728959799 249999943.499926865101 1 60212.737240399 2023-09-25T17:41:37.570450+00:00 17462987.949908863753 232536955.550038963556 249999943.499947816133 1 60212.737251752 2023-09-25T17:41:38.551364+00:00 17462984.777000557631 232536958.722752034664 249999943.499752581120 1 60212.737263747 2023-09-25T17:41:39.587686+00:00 17463040.757233001292 232536902.742881149054 249999943.500114142895 1 60212.737275601 2023-09-25T17:41:40.611983+00:00 17462959.331021755934 232536984.169196546078 249999943.500218302011 1 60212.737286901 2023-09-25T17:41:41.588214+00:00 17462997.092062603682 232536946.407707482576 249999943.499770075083 1 60212.737298709 2023-09-25T17:41:42.608482+00:00 17462999.480583027005 232536944.019360452890 249999943.499943494797 1 60212.737310075 2023-09-25T17:41:43.590478+00:00 17463003.470566537231 232536940.029769599438 249999943.500336140394 1 60212.737321592 2023-09-25T17:41:44.585589+00:00 17462975.165040954947 232536968.335209280252 249999943.500250220299 1 60212.737333504 2023-09-25T17:41:45.614744+00:00 17462965.106976471841 232536978.392729073763 249999943.499705553055 1 60212.737345653 2023-09-25T17:41:46.664381+00:00 17462975.649600949138 232536967.850517541170 249999943.500118494034 1 60212.737356620 2023-09-25T17:41:47.612002+00:00 17463019.585930790752 232536923.914109408855 249999943.500040203333 1 60212.737367728 2023-09-25T17:41:48.571701+00:00 17463000.303788240999 232536943.196181029081 249999943.499969273806 1 60212.737379577 2023-09-25T17:41:49.595423+00:00 17462974.027692083269 232536969.472123026848 249999943.499815106392 1 60212.737391641 2023-09-25T17:41:50.637761+00:00 17463022.309893373400 232536921.190209984779 249999943.500103354454 1 60212.737402838 2023-09-25T17:41:51.605160+00:00 17462962.413874100894 232536981.086253136396 249999943.500127226114 1 60212.737414110 2023-09-25T17:41:52.579147+00:00 17462983.198829222471 232536960.301254242659 249999943.500083476305 1 60212.737426412 2023-09-25T17:41:53.641993+00:00 17462999.494862385094 232536944.005421787500 249999943.500284165144 1 60212.737437634 2023-09-25T17:41:54.611581+00:00 17463015.017734460533 232536928.482276171446 249999943.500010639429 1 60212.737449380 2023-09-25T17:41:55.626376+00:00 17462998.343225020915 232536945.156649887562 249999943.499874919653 1 60212.737460099 2023-09-25T17:41:56.552586+00:00 17462968.207077816129 232536975.292913526297 249999943.499991357327 1 60212.737472356 2023-09-25T17:41:57.611558+00:00 17462983.250250354409 232536960.249851346016 249999943.500101685524 1 60212.737483554 2023-09-25T17:41:58.579081+00:00 17462997.622983891517 232536945.877038657665 249999943.500022560358 1 60212.737495609 2023-09-25T17:41:59.620610+00:00 17462971.466979622841 232536972.032437026501 249999943.499416649342 1 60212.737506737 2023-09-25T17:42:00.582028+00:00 17462972.981119342148 232536970.519151777029 249999943.500271111727 1 60212.737522148 2023-09-25T17:42:01.913565+00:00 17463021.216889992356 232536922.283166497946 249999943.500056505203 1 60212.737533187 2023-09-25T17:42:02.867413+00:00 17462985.458842668682 232536958.041145622730 249999943.499988287687 1 60212.737544711 2023-09-25T17:42:03.863052+00:00 17463020.465410128236 232536923.034409761429 249999943.499819874763 1 60212.737554833 2023-09-25T17:42:04.737545+00:00 17462964.500963158906 232536978.999389708042 249999943.500352859497 1 60212.737566781 2023-09-25T17:42:05.769892+00:00 17462986.864828035235 232536956.634883463383 249999943.499711513519 1 60212.737577947 2023-09-25T17:42:06.734607+00:00 17463011.259032253176 232536932.240991801023 249999943.500024050474 1 60212.737589416 2023-09-25T17:42:07.725566+00:00 17462972.736435487866 232536970.763288915157 249999943.499724388123 1 60212.737600486 2023-09-25T17:42:08.681955+00:00 17463022.246906608343 232536921.252809017897 249999943.499715626240 1 60212.737612131 2023-09-25T17:42:09.688141+00:00 17462964.964920934290 232536978.534980624914 249999943.499901562929 1 60212.737624208 2023-09-25T17:42:10.731535+00:00 17463002.432923823595 232536941.066940575838 249999943.499864399433 1 60212.737635749 2023-09-25T17:42:11.728713+00:00 17462953.281149521470 232536990.218816280365 249999943.499965786934 1 60212.737646983 2023-09-25T17:42:12.699279+00:00 17463031.012390948832 232536912.487241506577 249999943.499632447958 1 60212.737658626 2023-09-25T17:42:13.705342+00:00 17462986.419317100197 232536957.080452412367 249999943.499769508839 1 60212.737669843 2023-09-25T17:42:14.674445+00:00 17462994.737325858325 232536948.762517809868 249999943.499843657017 1 60212.737681399 2023-09-25T17:42:15.672900+00:00 17462987.841271046549 232536955.658248841763 249999943.499519884586 1 60212.737692537 2023-09-25T17:42:16.635187+00:00 17462975.042194783688 232536968.457989633083 249999943.500184416771 1 60212.737704070 2023-09-25T17:42:17.631679+00:00 17463006.828278299421 232536936.671663165092 249999943.499941468239 1 60212.737715929 2023-09-25T17:42:18.656278+00:00 17462987.456668101251 232536956.043326139450 249999943.499994248152 1 60212.737727330 2023-09-25T17:42:19.641295+00:00 17462976.664002235979 232536966.835854262114 249999943.499856501818 1 60212.737739176 2023-09-25T17:42:20.664783+00:00 17463078.871755216271 232536864.628221571445 249999943.499976783991 1 60212.737750054 2023-09-25T17:42:21.604642+00:00 17462976.172415968031 232536967.327351003885 249999943.499766975641 1 60212.737762139 2023-09-25T17:42:22.648805+00:00 17462952.485898975283 232536991.014348387718 249999943.500247359276 1 60212.737773300 2023-09-25T17:42:23.613135+00:00 17462981.226341415197 232536962.273696124554 249999943.500037550926 1 60212.737784849 2023-09-25T17:42:24.611019+00:00 17463018.268666081131 232536925.231230437756 249999943.499896526337 1 60212.737796682 2023-09-25T17:42:25.633339+00:00 17462976.387018594891 232536967.112973660231 249999943.499992251396 1 60212.737808031 2023-09-25T17:42:26.613868+00:00 17462982.588256143034 232536960.911577463150 249999943.499833613634 1 60212.737819834 2023-09-25T17:42:27.633605+00:00 17463030.600858613849 232536912.898727953434 249999943.499586582184 1 60212.737831397 2023-09-25T17:42:28.632719+00:00 17462965.333763763309 232536978.166150480509 249999943.499914228916 1 60212.737843339 2023-09-25T17:42:29.664463+00:00 17463003.520171262324 232536939.979883193970 249999943.500054448843 1 60212.737854287 2023-09-25T17:42:30.610440+00:00 17462980.938576195389 232536962.561411648989 249999943.499987840652 1 60212.737866404 2023-09-25T17:42:31.657333+00:00 17462982.852555856109 232536960.647406071424 249999943.499961912632 1 60212.737877547 2023-09-25T17:42:32.620027+00:00 17462963.608996786177 232536979.890875607729 249999943.499872386456 1 60212.737888908 2023-09-25T17:42:33.601598+00:00 17462983.058890879154 232536960.441202580929 249999943.500093460083 1 60212.737900812 2023-09-25T17:42:34.630169+00:00 17462988.537813551724 232536954.961746901274 249999943.499560445547 1 60212.737912335 2023-09-25T17:42:35.625696+00:00 17463012.723992921412 232536930.775647401810 249999943.499640315771 1 60212.737923850 2023-09-25T17:42:36.620632+00:00 17463002.553951270878 232536940.946344673634 249999943.500295937061 1 60212.737936210 2023-09-25T17:42:37.688572+00:00 17462944.582301840186 232536998.917827576399 249999943.500129401684 1 60212.737947667 2023-09-25T17:42:38.678390+00:00 17463015.897170707583 232536927.602909833193 249999943.500080525875 1 60212.737958890 2023-09-25T17:42:39.648150+00:00 17462961.946220867336 232536981.553867101669 249999943.500087976456 1 60212.737970615 2023-09-25T17:42:40.661110+00:00 17463001.655437435955 232536941.844307869673 249999943.499745309353 1 60212.737981155 2023-09-25T17:42:41.571735+00:00 17463039.577813122422 232536903.922045499086 249999943.499858617783 1 60212.737993326 2023-09-25T17:42:42.623320+00:00 17463003.961438179016 232536939.538448512554 249999943.499886691570 1 60212.738004565 2023-09-25T17:42:43.594456+00:00 17462964.259503692389 232536979.240240484476 249999943.499744176865 1 60212.738016194 2023-09-25T17:42:44.599190+00:00 17462982.459540296346 232536961.040146410465 249999943.499686717987 1 60212.738027883 2023-09-25T17:42:45.609064+00:00 17462983.107044409961 232536960.392908632755 249999943.499953031540 1 60212.738039107 2023-09-25T17:42:46.578850+00:00 17462977.165690988302 232536966.334012031555 249999943.499703019857 1 60212.738051171 2023-09-25T17:42:47.621177+00:00 17462972.967574778944 232536970.532006561756 249999943.499581336975 1 60212.738062393 2023-09-25T17:42:48.590760+00:00 17462981.596781648695 232536961.903138339520 249999943.499919980764 1 60212.738073849 2023-09-25T17:42:49.580567+00:00 17463003.017126195133 232536940.482592344284 249999943.499718546867 1 60212.738085407 2023-09-25T17:42:50.579134+00:00 17462938.983596134931 232537004.515956073999 249999943.499552220106 1 60212.738097056 2023-09-25T17:42:51.585650+00:00 17462997.913167193532 232536945.586667984724 249999943.499835193157 1 60212.738108421 2023-09-25T17:42:52.567545+00:00 17462995.124150853604 232536948.375952780247 249999943.500103622675 1 60212.738120095 2023-09-25T17:42:53.576198+00:00 17463027.614337760955 232536915.885665744543 249999943.500003516674 1 60212.738132203 2023-09-25T17:42:54.622331+00:00 17462952.184441976249 232536991.315332561731 249999943.499774545431 1 60212.738143691 2023-09-25T17:42:55.614945+00:00 17463010.531317863613 232536932.968639165163 249999943.499957025051 1 60212.738155231 2023-09-25T17:42:56.611977+00:00 17462944.547330673784 232536998.952684432268 249999943.500015109777 1 60212.738166924 2023-09-25T17:42:57.622239+00:00 17463020.470250993967 232536923.029752373695 249999943.500003367662 1 60212.738178577 2023-09-25T17:42:58.629073+00:00 17463010.100835170597 232536933.398853898048 249999943.499689072371 1 60212.738189486 2023-09-25T17:42:59.571578+00:00 17462978.794503547251 232536964.705341815948 249999943.499845355749 1 60212.738201638 2023-09-25T17:43:00.621515+00:00 17462999.969015195966 232536943.530844628811 249999943.499859809875 1 60212.738216188 2023-09-25T17:43:01.878679+00:00 17462960.209089506418 232536983.291302144527 249999943.500391662121 1 60212.738226229 2023-09-25T17:43:02.746203+00:00 17463017.212427388877 232536926.287943512201 249999943.500370889902 1 60212.738237286 2023-09-25T17:43:03.701532+00:00 17462950.073800988495 232536993.426624894142 249999943.500425875187 1 60212.738248046 2023-09-25T17:43:04.631128+00:00 17463026.132592007518 232536917.367443561554 249999943.500035583973 1 60212.738259282 2023-09-25T17:43:05.601956+00:00 17462970.597877301276 232536972.902185887098 249999943.500063180923 1 60212.738271226 2023-09-25T17:43:06.633908+00:00 17462993.114322435111 232536950.385965317488 249999943.500287741423 1 60212.738282996 2023-09-25T17:43:07.650890+00:00 17463002.258214499801 232536941.241924077272 249999943.500138580799 1 60212.738294614 2023-09-25T17:43:08.654679+00:00 17462992.631474837661 232536950.868197023869 249999943.499671876431 1 60212.738305983 2023-09-25T17:43:09.636943+00:00 17462978.949333213270 232536964.550314486027 249999943.499647706747 1 60212.738318156 2023-09-25T17:43:10.688636+00:00 17463009.344923499972 232536934.155172854662 249999943.500096350908 1 60212.738329449 2023-09-25T17:43:11.664418+00:00 17462995.459301836789 232536948.041013717651 249999943.500315546989 1 60212.738341024 2023-09-25T17:43:12.664440+00:00 17462951.686335064471 232536991.813871681690 249999943.500206738710 1 60212.738351527 2023-09-25T17:43:13.571942+00:00 17463001.243654262275 232536942.256455153227 249999943.500109404325 1 60212.738363863 2023-09-25T17:43:14.637773+00:00 17462968.376633107662 232536975.123347371817 249999943.499980479479 1 60212.738375164 2023-09-25T17:43:15.614155+00:00 17462989.913520522416 232536953.586454510689 249999943.499975025654 1 60212.738386624 2023-09-25T17:43:16.604279+00:00 17462988.940827090293 232536954.559111982584 249999943.499939084053 1 60212.738398219 2023-09-25T17:43:17.606065+00:00 17463012.842567913234 232536930.657425552607 249999943.499993473291 1 60212.738410080 2023-09-25T17:43:18.630906+00:00 17462988.520036295056 232536954.979967355728 249999943.500003635883 1 60212.738421369 2023-09-25T17:43:19.606327+00:00 17462976.117930289358 232536967.381731688976 249999943.499661982059 1 60212.738432650 2023-09-25T17:43:20.580950+00:00 17462997.405387297273 232536946.094324648380 249999943.499711930752 1 60212.738444115 2023-09-25T17:43:21.571514+00:00 17463025.974761120975 232536917.524857580662 249999943.499618709087 1 60212.738456426 2023-09-25T17:43:22.635229+00:00 17462968.755299225450 232536974.745034873486 249999943.500334084034 1 60212.738467682 2023-09-25T17:43:23.607754+00:00 17462980.643089339137 232536962.856681108475 249999943.499770462513 1 60212.738478897 2023-09-25T17:43:24.576712+00:00 17462970.241093333811 232536973.259215176105 249999943.500308513641 1 60212.738490261 2023-09-25T17:43:25.558526+00:00 17462987.369071163237 232536956.130695581436 249999943.499766737223 1 60212.738502474 2023-09-25T17:43:26.613737+00:00 17463000.267376430333 232536943.232700705528 249999943.500077128410 1 60212.738514265 2023-09-25T17:43:27.632459+00:00 17462980.567015111446 232536962.932414859533 249999943.499429970980 1 60212.738525655 2023-09-25T17:43:28.616600+00:00 17462993.088960602880 232536950.411124259233 249999943.500084877014 1 60212.738537566 2023-09-25T17:43:29.645737+00:00 17462999.013857070357 232536944.486356168985 249999943.500213235617 1 60212.738548549 2023-09-25T17:43:30.594663+00:00 17462998.934165854007 232536944.565801441669 249999943.499967306852 1 60212.738560474 2023-09-25T17:43:31.624970+00:00 17462987.430436719209 232536956.069811463356 249999943.500248193741 1 60212.738572291 2023-09-25T17:43:32.645958+00:00 17462961.305170722306 232536982.194717884064 249999943.499888598919 1 60212.738583520 2023-09-25T17:43:33.616082+00:00 17462987.684693250805 232536955.815415531397 249999943.500108778477 1 60212.738594674 2023-09-25T17:43:34.579783+00:00 17462977.111020822078 232536966.388957917690 249999943.499978750944 1 60212.738606290 2023-09-25T17:43:35.583445+00:00 17463021.296101320535 232536922.203467279673 249999943.499568611383 1 60212.738618527 2023-09-25T17:43:36.640685+00:00 17462996.520123742521 232536946.979555428028 249999943.499679177999 1 60212.738629395 2023-09-25T17:43:37.579702+00:00 17462990.160740248859 232536953.338914722204 249999943.499654978514 1 60212.738641010 2023-09-25T17:43:38.583252+00:00 17462979.469999641180 232536964.030220657587 249999943.500220298767 1 60212.738652898 2023-09-25T17:43:39.610428+00:00 17463011.892808854580 232536931.607220262289 249999943.500029116869 1 60212.738663915 2023-09-25T17:43:40.562233+00:00 17462984.809177566320 232536958.690779179335 249999943.499956756830 1 60212.738675956 2023-09-25T17:43:41.602557+00:00 17462948.835768252611 232536994.663679689169 249999943.499447941780 1 60212.738687634 2023-09-25T17:43:42.611589+00:00 17462994.463647995144 232536949.036128103733 249999943.499776095152 1 60212.738698776 2023-09-25T17:43:43.574234+00:00 17462980.825703628361 232536962.673987627029 249999943.499691247940 1 60212.738710857 2023-09-25T17:43:44.618016+00:00 17463004.078396443278 232536939.421188920736 249999943.499585360289 1 60212.738722473 2023-09-25T17:43:45.621647+00:00 17462941.750543560833 232537001.749694436789 249999943.500238001347 1 60212.738733698 2023-09-25T17:43:46.591462+00:00 17462988.085045099258 232536955.414920002222 249999943.499965101480 1 60212.738745241 2023-09-25T17:43:47.588834+00:00 17462970.586099579930 232536972.913996100426 249999943.500095665455 1 60212.738756984 2023-09-25T17:43:48.603478+00:00 17463016.808559153229 232536926.691712439060 249999943.500271588564 1 60212.738768459 2023-09-25T17:43:49.594863+00:00 17463016.540669325739 232536926.959551244974 249999943.500220566988 1 60212.738780038 2023-09-25T17:43:50.595327+00:00 17462955.073430977762 232536988.426311671734 249999943.499742656946 1 60212.738791877 2023-09-25T17:43:51.618178+00:00 17462987.952704817057 232536955.547647476196 249999943.500352293253 1 60212.738803149 2023-09-25T17:43:52.592042+00:00 17462980.166409105062 232536963.333684176207 249999943.500093281269 1 60212.738815302 2023-09-25T17:43:53.642086+00:00 17463021.564596060663 232536921.935400009155 249999943.499996066093 1 60212.738826755 2023-09-25T17:43:54.631585+00:00 17462951.135518919677 232536992.364332318306 249999943.499851226807 1 60212.738837644 2023-09-25T17:43:55.572425+00:00 17462987.345870018005 232536956.154336541891 249999943.500206559896 1 60212.738849980 2023-09-25T17:43:56.638234+00:00 17463046.917113296688 232536896.582701176405 249999943.499814480543 1 60212.738861277 2023-09-25T17:43:57.614359+00:00 17462969.275130290538 232536974.224709391594 249999943.499839693308 1 60212.738872488 2023-09-25T17:43:58.582948+00:00 17462978.014204025269 232536965.485708177090 249999943.499912202358 1 60212.738884001 2023-09-25T17:43:59.577640+00:00 17463010.208359133452 232536933.292154192924 249999943.500513315201 1 60212.738895469 2023-09-25T17:44:00.568552+00:00 17463011.596152294427 232536931.903861880302 249999943.500014185905 1 60212.738909972 2023-09-25T17:44:01.821618+00:00 17462955.874093562365 232536987.625420570374 249999943.499514132738 1 60212.738921616 2023-09-25T17:44:02.827636+00:00 17462985.821151524782 232536957.678536713123 249999943.499688237906 1 60212.738931772 2023-09-25T17:44:03.705082+00:00 17462957.896452065557 232536985.603623449802 249999943.500075519085 1 60212.738943921 2023-09-25T17:44:04.754822+00:00 17462996.114063646644 232536947.385907948017 249999943.499971598387 1 60212.738955668 2023-09-25T17:44:05.769687+00:00 17463007.102044902742 232536936.397661089897 249999943.499706000090 1 60212.738968142 2023-09-25T17:44:06.847463+00:00 17463012.400935683399 232536931.099117159843 249999943.500052839518 1 60212.738978995 2023-09-25T17:44:07.785165+00:00 17462986.723970539868 232536956.776194065809 249999943.500164598227 1 60212.738989902 2023-09-25T17:44:08.727488+00:00 17462951.639802914113 232536991.860216647387 249999943.500019550323 1 60212.739001426 2023-09-25T17:44:09.723182+00:00 17463015.651619311422 232536927.848421275616 249999943.500040590763 1 60212.739012061 2023-09-25T17:44:10.642036+00:00 17462943.284680482000 232537000.214967399836 249999943.499647885561 1 60212.739024324 2023-09-25T17:44:11.701570+00:00 17462963.662604924291 232536979.836932420731 249999943.499537348747 1 60212.739036560 2023-09-25T17:44:12.758751+00:00 17463010.198809169233 232536933.301200807095 249999943.500009983778 1 60212.739046655 2023-09-25T17:44:13.631015+00:00 17462941.909166932106 232537001.590837061405 249999943.500003993511 1 60212.739058367 2023-09-25T17:44:14.642913+00:00 17462997.935164362192 232536945.565153986216 249999943.500318348408 1 60212.739069571 2023-09-25T17:44:15.610965+00:00 17462998.507712449878 232536944.992593705654 249999943.500306159258 1 60212.739081476 2023-09-25T17:44:16.639518+00:00 17463002.645860247314 232536940.853863745928 249999943.499724000692 1 60212.739093025 2023-09-25T17:44:17.637372+00:00 17462961.924569934607 232536981.575481027365 249999943.500050961971 1 60212.739105189 2023-09-25T17:44:18.688311+00:00 17462972.210728410631 232536971.289415776730 249999943.500144183636 1 60212.739116196 2023-09-25T17:44:19.639306+00:00 17462989.846817366779 232536953.653758019209 249999943.500575393438 1 60212.739129043 2023-09-25T17:44:20.749287+00:00 17463023.393232125789 232536920.106848359108 249999943.500080496073 1 60212.739139602 2023-09-25T17:44:21.661570+00:00 17462959.744964957237 232536983.754951804876 249999943.499916762114 1 60212.739151082 2023-09-25T17:44:22.653527+00:00 17462999.506129369140 232536943.994090884924 249999943.500220239162 1 60212.739161893 2023-09-25T17:44:23.587553+00:00 17462959.744429327548 232536983.755532324314 249999943.499961644411 1 60212.739174078 2023-09-25T17:44:24.640381+00:00 17463021.050668064505 232536922.449024736881 249999943.499692797661 1 60212.739185451 2023-09-25T17:44:25.622916+00:00 17462968.820490464568 232536974.679364383221 249999943.499854862690 1 60212.739197741 2023-09-25T17:44:26.684834+00:00 17462974.672973457724 232536968.826895415783 249999943.499868869781 1 60212.739208983 2023-09-25T17:44:27.656113+00:00 17462964.854258622974 232536978.645642071962 249999943.499900698662 1 60212.739220289 2023-09-25T17:44:28.632977+00:00 17462958.264735430479 232536985.235393613577 249999943.500129044056 1 60212.739231728 2023-09-25T17:44:29.621309+00:00 17463000.571816138923 232536942.928063750267 249999943.499879896641 1 60212.739243445 2023-09-25T17:44:30.633645+00:00 17462996.184095155448 232536947.315952062607 249999943.500047206879 1 60212.739254761 2023-09-25T17:44:31.611352+00:00 17462964.218258235604 232536979.281897425652 249999943.500155657530 1 60212.739266685 2023-09-25T17:44:32.641612+00:00 17462996.235131815076 232536947.265002131462 249999943.500133931637 1 60212.739277828 2023-09-25T17:44:33.604335+00:00 17462958.090906202793 232536985.409200698137 249999943.500106900930 1 60212.739289790 2023-09-25T17:44:34.637850+00:00 17462976.516064360738 232536966.983736962080 249999943.499801337719 1 60212.739302194 2023-09-25T17:44:35.709568+00:00 17462993.090047512203 232536950.409718930721 249999943.499766439199 1 60212.739313020 2023-09-25T17:44:36.644940+00:00 17462996.422701593488 232536947.077375888824 249999943.500077486038 1 60212.739324561 2023-09-25T17:44:37.642086+00:00 17463027.542965859175 232536915.956974387169 249999943.499940246344 1 60212.739335821 2023-09-25T17:44:38.614899+00:00 17463021.291256166995 232536922.208747327328 249999943.500003486872 1 60212.739348150 2023-09-25T17:44:39.680126+00:00 17463000.790725439787 232536942.709480702877 249999943.500206142664 1 60212.739359367 2023-09-25T17:44:40.649310+00:00 17462989.251157172024 232536954.248859852552 249999943.500017017126 1 60212.739370890 2023-09-25T17:44:41.644930+00:00 17463019.142390664667 232536924.357859641314 249999943.500250309706 1 60212.739382200 2023-09-25T17:44:42.622071+00:00 17462987.233570896089 232536956.266666233540 249999943.500237137079 1 60212.739393977 2023-09-25T17:44:43.639634+00:00 17463021.057110767812 232536922.442825943232 249999943.499936699867 1 60212.739404884 2023-09-25T17:44:44.581993+00:00 17463038.594470109791 232536904.905105113983 249999943.499575227499 1 60212.739416061 2023-09-25T17:44:45.547642+00:00 17462951.755712341517 232536991.744338333607 249999943.500050663948 1 60212.739427592 2023-09-25T17:44:46.543897+00:00 17462961.676009371877 232536981.823964059353 249999943.499973416328 1 60212.739439809 2023-09-25T17:44:47.599526+00:00 17462999.076685670763 232536944.423100233078 249999943.499785900116 1 60212.739451485 2023-09-25T17:44:48.608279+00:00 17463011.491874363273 232536932.007813334465 249999943.499687701464 1 60212.739462849 2023-09-25T17:44:49.590128+00:00 17462990.112414397299 232536953.387663543224 249999943.500077933073 1 60212.739473919 2023-09-25T17:44:50.546607+00:00 17462993.526453491300 232536949.973391413689 249999943.499844908714 1 60212.739486142 2023-09-25T17:44:51.602647+00:00 17463020.164365883917 232536923.335571020842 249999943.499936908484 1 60212.739497456 2023-09-25T17:44:52.580191+00:00 17462943.598154030740 232536999.901937663555 249999943.500091701746 1 60212.739509550 2023-09-25T17:44:53.625112+00:00 17462981.697779823095 232536961.802434384823 249999943.500214219093 1 60212.739521064 2023-09-25T17:44:54.619950+00:00 17463017.959790632129 232536925.540082991123 249999943.499873638153 1 60212.739532123 2023-09-25T17:44:55.575401+00:00 17462973.744621295482 232536969.755618810654 249999943.500240117311 1 60212.739543443 2023-09-25T17:44:56.553438+00:00 17462999.762101635337 232536943.737859725952 249999943.499961376190 1 60212.739554867 2023-09-25T17:44:57.540506+00:00 17462981.246039733291 232536962.253873050213 249999943.499912798405 1 60212.739566814 2023-09-25T17:44:58.572730+00:00 17462954.443010199815 232536989.056540340185 249999943.499550551176 1 60212.739578563 2023-09-25T17:44:59.587870+00:00 17463011.129151891917 232536932.370930045843 249999943.500081926584 1 60212.739590858 2023-09-25T17:45:00.650100+00:00 17463036.096911251545 232536907.403005480766 249999943.499916732311 1 60212.739606920 2023-09-25T17:45:02.037884+00:00 17462963.272656038404 232536980.227437108755 249999943.500093162060 1 60212.739616911 2023-09-25T17:45:02.901091+00:00 17462972.368144866079 232536971.132128477097 249999943.500273346901 1 60212.739628629 2023-09-25T17:45:03.913578+00:00 17463007.023601651192 232536936.476141065359 249999943.499742716551 1 60212.739639638 2023-09-25T17:45:04.864687+00:00 17462979.930601786822 232536963.569048523903 249999943.499650299549 1 60212.739649043 2023-09-25T17:45:05.677350+00:00 17463035.081615645438 232536908.418310850859 249999943.499926507473 1 60212.739660813 2023-09-25T17:45:06.694254+00:00 17462924.546067148447 232537018.953894764185 249999943.499961912632 1 60212.739672011 2023-09-25T17:45:07.661735+00:00 17463032.476630371064 232536911.023503690958 249999943.500134050846 1 60212.739683408 2023-09-25T17:45:08.646462+00:00 17462944.096194744110 232536999.403606772423 249999943.499801516533 1 60212.739694844 2023-09-25T17:45:09.634489+00:00 17463002.946387890726 232536940.553783476353 249999943.500171363354 1 60212.739707171 2023-09-25T17:45:10.699559+00:00 17462968.750322584063 232536974.749268740416 249999943.499591320753 1 60212.739718888 2023-09-25T17:45:11.711969+00:00 17462978.379531871527 232536965.120537281036 249999943.500069141388 1 60212.739730353 2023-09-25T17:45:12.702558+00:00 17463007.021669764072 232536936.478559792042 249999943.500229567289 1 60212.739741736 2023-09-25T17:45:13.685998+00:00 17462999.705131530762 232536943.794766545296 249999943.499898076057 1 60212.739753213 2023-09-25T17:45:14.677564+00:00 17462966.884170107543 232536976.615828663111 249999943.499998778105 1 60212.739764859 2023-09-25T17:45:15.683771+00:00 17462974.403904128820 232536969.095592617989 249999943.499496757984 1 60212.739776306 2023-09-25T17:45:16.672829+00:00 17462986.153531104326 232536957.346403181553 249999943.499934285879 1 60212.739787234 2023-09-25T17:45:17.617032+00:00 17463000.677573785186 232536942.822963446379 249999943.500537216663 1 60212.739798069 2023-09-25T17:45:18.553174+00:00 17462970.188655842096 232536973.311459630728 249999943.500115483999 1 60212.739810843 2023-09-25T17:45:19.656800+00:00 17463009.662135068327 232536933.837922304869 249999943.500057369471 1 60212.739822134 2023-09-25T17:45:20.632377+00:00 17462925.188133969903 232537018.312407821417 249999943.500541806221 1 60212.739833546 2023-09-25T17:45:21.618377+00:00 17462966.200959756970 232536977.299076020718 249999943.500035762787 1 60212.739845905 2023-09-25T17:45:22.686223+00:00 17463007.499736722559 232536935.999976068735 249999943.499712795019 1 60212.739856970 2023-09-25T17:45:23.642164+00:00 17462929.751195248216 232537013.749238908291 249999943.500434160233 1 60212.739868024 2023-09-25T17:45:24.597314+00:00 17462989.022549454123 232536954.476695835590 249999943.499245285988 1 60212.739880753 2023-09-25T17:45:25.697028+00:00 17462980.255643952638 232536963.244284868240 249999943.499928832054 1 60212.739891634 2023-09-25T17:45:26.637168+00:00 17462982.528759099543 232536960.971098601818 249999943.499857693911 1 60212.739903044 2023-09-25T17:45:27.623009+00:00 17462947.191391877830 232536996.308508783579 249999943.499900668859 1 60212.739914998 2023-09-25T17:45:28.655850+00:00 17463009.289126195014 232536934.211334109306 249999943.500460296869 1 60212.739926314 2023-09-25T17:45:29.633551+00:00 17462984.609522856772 232536958.890634834766 249999943.500157684088 1 60212.739937739 2023-09-25T17:45:30.620668+00:00 17463029.263006057590 232536914.236803978682 249999943.499810039997 1 60212.739949382 2023-09-25T17:45:31.626618+00:00 17462985.532925471663 232536957.966683238745 249999943.499608695507 1 60212.739960726 2023-09-25T17:45:32.606744+00:00 17462998.578595481813 232536944.921486675739 249999943.500082165003 1 60212.739971766 2023-09-25T17:45:33.560579+00:00 17462953.559687379748 232536989.940153747797 249999943.499841123819 1 60212.739984442 2023-09-25T17:45:34.655813+00:00 17462997.879968665540 232536945.620072275400 249999943.500040948391 1 60212.739995754 2023-09-25T17:45:35.633131+00:00 17462943.774371758103 232536999.725436180830 249999943.499807953835 1 60212.740005890 2023-09-25T17:45:36.508865+00:00 17463001.428800076246 232536942.070667266846 249999943.499467343092 1 60212.740018918 2023-09-25T17:45:37.634477+00:00 17463022.568097434938 232536920.932006061077 249999943.500103503466 1 60212.740029969 2023-09-25T17:45:38.589325+00:00 17462960.566060837358 232536982.934268504381 249999943.500329345465 1 60212.740041490 2023-09-25T17:45:39.584703+00:00 17462986.853328272700 232536956.646689116955 249999943.500017404556 1 60212.740053289 2023-09-25T17:45:40.604130+00:00 17462999.173064660281 232536944.327346473932 249999943.500411123037 1 60212.740065142 2023-09-25T17:45:41.628280+00:00 17462946.550199478865 232536996.949592560530 249999943.499792039394 1 60212.740077060 2023-09-25T17:45:42.657960+00:00 17462973.096290059388 232536970.403664559126 249999943.499954611063 1 60212.740088049 2023-09-25T17:45:43.607448+00:00 17463009.664203803986 232536933.835842639208 249999943.500046432018 1 60212.740099472 2023-09-25T17:45:44.594379+00:00 17462945.798519026488 232536997.701676547527 249999943.500195562840 1 60212.740110165 2023-09-25T17:45:45.518310+00:00 17462967.678929802030 232536975.820673912764 249999943.499603718519 1 60212.740122472 2023-09-25T17:45:46.581564+00:00 17462959.556181378663 232536983.943604528904 249999943.499785900116 1 60212.740134338 2023-09-25T17:45:47.606824+00:00 17463007.462257519364 232536936.037651479244 249999943.499908983707 1 60212.740145792 2023-09-25T17:45:48.596471+00:00 17462988.251889336854 232536955.247836440802 249999943.499725788832 1 60212.740157822 2023-09-25T17:45:49.635855+00:00 17462992.751057956368 232536950.748819977045 249999943.499877929688 1 60212.740169277 2023-09-25T17:45:50.625577+00:00 17463000.029138624668 232536943.470726072788 249999943.499864697456 1 60212.740180428 2023-09-25T17:45:51.588940+00:00 17462979.393553301692 232536964.106530874968 249999943.500084161758 1 60212.740192208 2023-09-25T17:45:52.606744+00:00 17462961.653973046690 232536981.845992594957 249999943.499965637922 1 60212.740203400 2023-09-25T17:45:53.573780+00:00 17462981.895411159843 232536961.605053663254 249999943.500464826822 1 60212.740215093 2023-09-25T17:45:54.584063+00:00 17462997.873934652656 232536945.626096725464 249999943.500031381845 1 60212.740226252 2023-09-25T17:45:55.548207+00:00 17462999.580148123205 232536943.919942975044 249999943.500091105700 1 60212.740239253 2023-09-25T17:45:56.671457+00:00 17462933.053770318627 232537010.446782112122 249999943.500552415848 1 60212.740250281 2023-09-25T17:45:57.624305+00:00 17462969.392522368580 232536974.107262253761 249999943.499784618616 1 60212.740261672 2023-09-25T17:45:58.608442+00:00 17463031.186947025359 232536912.313074141741 249999943.500021159649 1 60212.740273434 2023-09-25T17:45:59.624714+00:00 17462934.616415482014 232537008.883572816849 249999943.499988287687 1 60212.740285384 2023-09-25T17:46:00.657215+00:00 17462984.419426642358 232536959.080724477768 249999943.500151127577 1 60212.740296380 2023-09-25T17:46:01.607231+00:00 17462933.512082979083 232537009.987678855658 249999943.499761819839 1 60212.740311853 2023-09-25T17:46:02.944105+00:00 17463039.453755963594 232536904.046077042818 249999943.499833017588 1 60212.740322751 2023-09-25T17:46:03.885722+00:00 17462961.553374480456 232536981.946458965540 249999943.499833434820 1 60212.740333418 2023-09-25T17:46:04.807339+00:00 17462998.794724468142 232536944.705396652222 249999943.500121116638 1 60212.740344025 2023-09-25T17:46:05.723751+00:00 17463046.131807096303 232536897.367577463388 249999943.499384552240 1 60212.740355692 2023-09-25T17:46:06.731830+00:00 17462954.829795166850 232536988.670125812292 249999943.499920964241 1 60212.740366976 2023-09-25T17:46:07.706700+00:00 17462956.099801685661 232536987.400255620480 249999943.500057309866 1 60212.740379619 2023-09-25T17:46:08.799104+00:00 17462982.728552151471 232536960.771349430084 249999943.499901592731 1 60212.740390398 2023-09-25T17:46:09.730370+00:00 17462952.596221476793 232536990.903647363186 249999943.499868839979 1 60212.740401415 2023-09-25T17:46:10.682282+00:00 17462996.226442854851 232536947.273430734873 249999943.499873578548 1 60212.740413077 2023-09-25T17:46:11.689840+00:00 17462958.830259319395 232536984.669890046120 249999943.500149369240 1 60212.740425224 2023-09-25T17:46:12.739348+00:00 17463021.826554022729 232536921.673506617546 249999943.500060647726 1 60212.740437360 2023-09-25T17:46:13.787919+00:00 17462965.422366302460 232536978.078070044518 249999943.500436335802 1 60212.740447822 2023-09-25T17:46:14.691829+00:00 17462974.711611952633 232536968.788070708513 249999943.499682664871 1 60212.740459458 2023-09-25T17:46:15.697217+00:00 17463020.956064399332 232536922.544268935919 249999943.500333338976 1 60212.740470922 2023-09-25T17:46:16.687681+00:00 17462985.821279015392 232536957.678458034992 249999943.499737054110 1 60212.740481598 2023-09-25T17:46:17.610092+00:00 17462951.051048148423 232536992.449064016342 249999943.500112175941 1 60212.740493762 2023-09-25T17:46:18.661039+00:00 17462980.079827807844 232536963.420086652040 249999943.499914467335 1 60212.740506214 2023-09-25T17:46:19.736910+00:00 17462999.508513841778 232536943.991777002811 249999943.500290840864 1 60212.740516719 2023-09-25T17:46:20.644562+00:00 17463006.081543564796 232536937.418363720179 249999943.499907284975 1 60212.740529119 2023-09-25T17:46:21.715876+00:00 17462974.599461484700 232536968.900509238243 249999943.499970734119 1 60212.740540716 2023-09-25T17:46:22.717900+00:00 17462981.492472298443 232536962.007671743631 249999943.500144034624 1 60212.740551458 2023-09-25T17:46:23.645962+00:00 17463018.857316356152 232536924.642459005117 249999943.499775350094 1 60212.740563770 2023-09-25T17:46:24.709711+00:00 17462967.385125663131 232536976.115027129650 249999943.500152796507 1 60212.740576043 2023-09-25T17:46:25.770105+00:00 17463003.548056494445 232536939.952480196953 249999943.500536680222 1 60212.740586748 2023-09-25T17:46:26.695047+00:00 17463010.063367784023 232536933.436431884766 249999943.499799668789 1 60212.740598713 2023-09-25T17:46:27.728776+00:00 17462994.460272546858 232536949.039745062590 249999943.500017613173 1 60212.740609456 2023-09-25T17:46:28.657041+00:00 17462939.284375533462 232537004.215576201677 249999943.499951720238 1 60212.740620694 2023-09-25T17:46:29.627960+00:00 17462977.279565121979 232536966.220056265593 249999943.499621391296 1 60212.740632091 2023-09-25T17:46:30.612665+00:00 17462967.758851040155 232536975.741158187389 249999943.500009238720 1 60212.740643799 2023-09-25T17:46:31.624260+00:00 17462989.306936461478 232536954.192864626646 249999943.499801099300 1 60212.740655670 2023-09-25T17:46:32.649911+00:00 17462968.443447794765 232536975.056223034859 249999943.499670833349 1 60212.740666740 2023-09-25T17:46:33.606324+00:00 17463000.065825685859 232536943.434305399656 249999943.500131070614 1 60212.740679402 2023-09-25T17:46:34.700308+00:00 17462988.435409568250 232536955.064805179834 249999943.500214755535 1 60212.740690160 2023-09-25T17:46:35.629829+00:00 17463015.660057064146 232536927.839361369610 249999943.499418437481 1 60212.740702232 2023-09-25T17:46:36.672872+00:00 17462977.234897527844 232536966.265208572149 249999943.500106096268 1 60212.740713877 2023-09-25T17:46:37.678964+00:00 17463009.608506396413 232536933.891136825085 249999943.499643206596 1 60212.740725288 2023-09-25T17:46:38.664845+00:00 17462968.267950940877 232536975.232087254524 249999943.500038206577 1 60212.740736606 2023-09-25T17:46:39.642727+00:00 17462943.448564428836 232537000.051842749119 249999943.500407189131 1 60212.740748812 2023-09-25T17:46:40.697310+00:00 17463003.206310532987 232536940.294304251671 249999943.500614792109 1 60212.740760570 2023-09-25T17:46:41.713299+00:00 17462977.228137493134 232536966.271615922451 249999943.499753415585 1 60212.740771288 2023-09-25T17:46:42.639283+00:00 17463017.423334833235 232536926.076446980238 249999943.499781817198 1 60212.740782602 2023-09-25T17:46:43.616771+00:00 17462967.455566480756 232536976.044539749622 249999943.500106215477 1 60212.740794433 2023-09-25T17:46:44.639036+00:00 17463025.877350866795 232536917.623053610325 249999943.500404477119 1 60212.740806522 2023-09-25T17:46:45.683478+00:00 17462963.265068449080 232536980.235335439444 249999943.500403881073 1 60212.740817612 2023-09-25T17:46:46.641655+00:00 17463010.742101218551 232536932.757763475180 249999943.499864697456 1 60212.740828957 2023-09-25T17:46:47.621913+00:00 17462971.294671576470 232536972.205357998610 249999943.500029563904 1 60212.740840412 2023-09-25T17:46:48.611611+00:00 17463010.945106405765 232536932.554858446121 249999943.499964863062 1 60212.740852379 2023-09-25T17:46:49.645576+00:00 17462993.803928907961 232536949.695883721113 249999943.499812632799 1 60212.740863109 2023-09-25T17:46:50.572563+00:00 17462960.533560700715 232536982.965911835432 249999943.499472528696 1 60212.740875677 2023-09-25T17:46:51.658470+00:00 17463016.627575494349 232536926.872675269842 249999943.500250756741 1 60212.740887064 2023-09-25T17:46:52.642373+00:00 17462986.810562424362 232536956.689650148153 249999943.500212579966 1 60212.740897813 2023-09-25T17:46:53.571070+00:00 17462981.164642762393 232536962.335351139307 249999943.499993890524 1 60212.740909667 2023-09-25T17:46:54.595205+00:00 17462999.058487817645 232536944.441265344620 249999943.499753177166 1 60212.740921580 2023-09-25T17:46:55.624533+00:00 17462963.558011852205 232536979.942088127136 249999943.500099986792 1 60212.740932350 2023-09-25T17:46:56.555037+00:00 17462984.980683390051 232536958.518898755312 249999943.499582141638 1 60212.740944217 2023-09-25T17:46:57.580346+00:00 17463013.862784791738 232536929.636937081814 249999943.499721884727 1 60212.740955568 2023-09-25T17:46:58.561078+00:00 17462979.500448182225 232536963.999757677317 249999943.500205874443 1 60212.740967452 2023-09-25T17:46:59.587870+00:00 17462972.654039524496 232536970.846026629210 249999943.500066161156 1 60212.740979591 2023-09-25T17:47:00.636646+00:00 17463000.079502388835 232536943.420458197594 249999943.499960601330 1 60212.740993817 2023-09-25T17:47:01.865781+00:00 17462997.753378164023 232536945.746880650520 249999943.500258803368 1 60212.741003145 2023-09-25T17:47:02.671751+00:00 17463019.808515451849 232536923.691538512707 249999943.500053972006 1 60212.741015078 2023-09-25T17:47:03.702741+00:00 17463029.190852157772 232536914.309369534254 249999943.500221699476 1 60212.741026328 2023-09-25T17:47:04.674772+00:00 17463007.902582857758 232536935.597624659538 249999943.500207513571 1 60212.741037427 2023-09-25T17:47:05.633711+00:00 17462907.027414053679 232537036.472344100475 249999943.499758154154 1 60212.741048737 2023-09-25T17:47:06.610861+00:00 17463000.054628297687 232536943.445084452629 249999943.499712765217 1 60212.741060282 2023-09-25T17:47:07.608354+00:00 17462991.031627327204 232536952.468285769224 249999943.499913096428 1 60212.741071888 2023-09-25T17:47:08.611135+00:00 17462975.202697332948 232536968.297089189291 249999943.499786525965 1 60212.741083273 2023-09-25T17:47:09.594771+00:00 17462960.328995611519 232536983.171183407307 249999943.500179022551 1 60212.741095274 2023-09-25T17:47:10.631653+00:00 17463003.777254458517 232536939.722490757704 249999943.499745219946 1 60212.741106896 2023-09-25T17:47:11.635808+00:00 17463002.345560684800 232536941.154843360186 249999943.500404059887 1 60212.741118213 2023-09-25T17:47:12.613575+00:00 17463027.282072979957 232536916.217761158943 249999943.499834150076 1 60212.741130346 2023-09-25T17:47:13.661948+00:00 17462950.492270257324 232536993.007220059633 249999943.499490320683 1 60212.741141297 2023-09-25T17:47:14.608093+00:00 17462993.120718039572 232536950.379177749157 249999943.499895781279 1 60212.741152562 2023-09-25T17:47:15.581336+00:00 17462961.042261097580 232536982.457863599062 249999943.500124692917 1 60212.741163997 2023-09-25T17:47:16.569291+00:00 17463027.242964174598 232536916.257297307253 249999943.500261485577 1 60212.741176674 2023-09-25T17:47:17.664633+00:00 17462974.777386952192 232536968.722543448210 249999943.499930411577 1 60212.741187676 2023-09-25T17:47:18.615202+00:00 17462974.898303583264 232536968.601580709219 249999943.499884307384 1 60212.741199006 2023-09-25T17:47:19.594127+00:00 17462993.532592304051 232536949.967390149832 249999943.499982446432 1 60212.741210553 2023-09-25T17:47:20.591753+00:00 17462994.984687812626 232536948.515368223190 249999943.500056028366 1 60212.741222493 2023-09-25T17:47:21.623397+00:00 17462961.699298094958 232536981.800953745842 249999943.500251829624 1 60212.741233330 2023-09-25T17:47:22.559697+00:00 17462953.241913504899 232536990.257927894592 249999943.499841392040 1 60212.741245180 2023-09-25T17:47:23.583541+00:00 17462977.511004965752 232536965.988710999489 249999943.499715954065 1 60212.741256827 2023-09-25T17:47:24.589805+00:00 17462964.758065823466 232536978.741858929396 249999943.499924749136 1 60212.741268414 2023-09-25T17:47:25.590957+00:00 17463034.094630725682 232536909.405156463385 249999943.499787181616 1 60212.741279891 2023-09-25T17:47:26.582592+00:00 17462980.034402232617 232536963.465584546328 249999943.499986767769 1 60212.741292094 2023-09-25T17:47:27.636893+00:00 17462976.824680749327 232536966.675266116858 249999943.499946862459 1 60212.741303122 2023-09-25T17:47:28.589698+00:00 17463023.198188290000 232536920.301509946585 249999943.499698221684 1 60212.741314944 2023-09-25T17:47:29.611150+00:00 17463013.318588256836 232536930.181784212589 249999943.500372469425 1 60212.741326210 2023-09-25T17:47:30.584530+00:00 17462917.405437473208 232537026.094987601042 249999943.500425070524 1 60212.741338043 2023-09-25T17:47:31.606874+00:00 17463019.707231514156 232536923.792806863785 249999943.500038385391 1 60212.741349780 2023-09-25T17:47:32.620973+00:00 17462984.050845939666 232536959.449440449476 249999943.500286400318 1 60212.741360769 2023-09-25T17:47:33.570458+00:00 17462974.568469669670 232536968.931083619595 249999943.499553292990 1 60212.741372901 2023-09-25T17:47:34.618703+00:00 17462968.407537583262 232536975.092569112778 249999943.500106692314 1 60212.741383952 2023-09-25T17:47:35.573424+00:00 17463015.487295802683 232536928.012834489346 249999943.500130295753 1 60212.741394933 2023-09-25T17:47:36.522227+00:00 17462963.010564800352 232536980.489579498768 249999943.500144302845 1 60212.741406941 2023-09-25T17:47:37.559724+00:00 17463027.562402073294 232536915.938001543283 249999943.500403612852 1 60212.741419202 2023-09-25T17:47:38.619032+00:00 17462980.579093046486 232536962.920827329159 249999943.499920368195 1 60212.741429690 2023-09-25T17:47:39.525206+00:00 17463005.644781488925 232536937.855033278465 249999943.499814778566 1 60212.741442119 2023-09-25T17:47:40.599113+00:00 17462974.340372350067 232536969.159493267536 249999943.499865621328 1 60212.741453414 2023-09-25T17:47:41.574971+00:00 17463002.646962665021 232536940.852791488171 249999943.499754160643 1 60212.741464994 2023-09-25T17:47:42.575480+00:00 17462971.840512413532 232536971.659189522266 249999943.499701946974 1 60212.741476029 2023-09-25T17:47:43.528872+00:00 17463014.778913725168 232536928.720965415239 249999943.499879151583 1 60212.741488743 2023-09-25T17:47:44.627411+00:00 17463003.829939797521 232536939.669818639755 249999943.499758422375 1 60212.741500347 2023-09-25T17:47:45.630024+00:00 17462953.419998265803 232536990.079700797796 249999943.499699056149 1 60212.741511522 2023-09-25T17:47:46.595478+00:00 17462956.124183427542 232536987.376019954681 249999943.500203371048 1 60212.741522862 2023-09-25T17:47:47.575261+00:00 17463043.562628347427 232536899.937148064375 249999943.499776422977 1 60212.741534615 2023-09-25T17:47:48.590769+00:00 17462980.514246203005 232536962.985681027174 249999943.499927222729 1 60212.741546646 2023-09-25T17:47:49.630248+00:00 17462997.741531260312 232536945.758159250021 249999943.499690502882 1 60212.741557634 2023-09-25T17:47:50.579526+00:00 17462965.291112661362 232536978.208636701107 249999943.499749362469 1 60212.741569116 2023-09-25T17:47:51.571651+00:00 17462970.104420304298 232536973.395447641611 249999943.499867945910 1 60212.741580802 2023-09-25T17:47:52.581329+00:00 17462986.966119349003 232536956.534076184034 249999943.500195533037 1 60212.741592321 2023-09-25T17:47:53.576551+00:00 17462969.665049802512 232536973.835270702839 249999943.500320494175 1 60212.741604224 2023-09-25T17:47:54.604953+00:00 17462980.789127051830 232536962.711008936167 249999943.500135987997 1 60212.741615621 2023-09-25T17:47:55.589702+00:00 17462975.414766743779 232536968.085198253393 249999943.499965012074 1 60212.741626976 2023-09-25T17:47:56.570687+00:00 17462974.969619840384 232536968.530257761478 249999943.499877601862 1 60212.741639144 2023-09-25T17:47:57.622020+00:00 17463023.354616940022 232536920.145491003990 249999943.500107944012 1 60212.741650473 2023-09-25T17:47:58.600858+00:00 17463003.439409334213 232536940.060494124889 249999943.499903470278 1 60212.741662241 2023-09-25T17:47:59.617596+00:00 17463015.246145233512 232536928.253734678030 249999943.499879896641 1 60212.741673836 2023-09-25T17:48:00.619388+00:00 17462954.639050301164 232536988.861210346222 249999943.500260651112 1 60212.741687518 2023-09-25T17:48:01.801568+00:00 17462964.806914769113 232536978.693239599466 249999943.500154376030 1 60212.741698798 2023-09-25T17:48:02.776107+00:00 17462966.489049546421 232536977.010800957680 249999943.499850511551 1 60212.741711711 2023-09-25T17:48:03.891773+00:00 17463015.144985690713 232536928.354652613401 249999943.499638319016 1 60212.741721020 2023-09-25T17:48:04.696123+00:00 17462999.303991187364 232536944.195575505495 249999943.499566704035 1 60212.741731891 2023-09-25T17:48:05.635382+00:00 17462974.847970623523 232536968.652253150940 249999943.500223785639 1 60212.741744076 2023-09-25T17:48:06.688210+00:00 17463038.456102468073 232536905.044105082750 249999943.500207543373 1 60212.741756157 2023-09-25T17:48:07.731943+00:00 17462951.852926667780 232536991.647150278091 249999943.500076949596 1 60212.741768225 2023-09-25T17:48:08.774611+00:00 17462997.851561903954 232536945.648902297020 249999943.500464200974 1 60212.741778715 2023-09-25T17:48:09.680928+00:00 17462995.042027272284 232536948.457925409079 249999943.499952673912 1 60212.741789925 2023-09-25T17:48:10.649562+00:00 17462994.427116703242 232536949.073007166386 249999943.500123858452 1 60212.741802811 2023-09-25T17:48:11.762894+00:00 17462980.860419794917 232536962.639359712601 249999943.499779522419 1 60212.741813363 2023-09-25T17:48:12.674521+00:00 17462951.788522928953 232536991.711439430714 249999943.499962359667 1 60212.741824982 2023-09-25T17:48:13.678406+00:00 17463008.790901549160 232536934.709096759558 249999943.499998301268 1 60212.741836381 2023-09-25T17:48:14.663293+00:00 17462954.050668135285 232536989.449101597071 249999943.499769747257 1 60212.741847443 2023-09-25T17:48:15.619063+00:00 17462962.363721728325 232536981.136053413153 249999943.499775141478 1 60212.741859636 2023-09-25T17:48:16.672553+00:00 17463019.808940269053 232536923.690923690796 249999943.499863952398 1 60212.741870686 2023-09-25T17:48:17.627307+00:00 17462938.255198821425 232537005.245136469603 249999943.500335276127 1 60212.741882434 2023-09-25T17:48:18.642271+00:00 17463009.897065024823 232536933.603009015322 249999943.500074028969 1 60212.741894198 2023-09-25T17:48:19.658674+00:00 17462971.031338687986 232536972.468544781208 249999943.499883472919 1 60212.741905610 2023-09-25T17:48:20.644696+00:00 17462997.652114193887 232536945.848217427731 249999943.500331610441 1 60212.741917791 2023-09-25T17:48:21.697156+00:00 17462962.893669713289 232536980.606223791838 249999943.499893516302 1 60212.741927947 2023-09-25T17:48:22.574591+00:00 17463018.239630527794 232536925.260870903730 249999943.500501424074 1 60212.741940095 2023-09-25T17:48:23.624238+00:00 17462996.694086145610 232536946.805985808372 249999943.500071942806 1 60212.741951831 2023-09-25T17:48:24.638210+00:00 17463028.205929670483 232536915.293768376112 249999943.499698042870 1 60212.741963054 2023-09-25T17:48:25.607834+00:00 17462988.413662109524 232536955.086535423994 249999943.500197529793 1 60212.741975520 2023-09-25T17:48:26.684910+00:00 17462962.235094893724 232536981.265104442835 249999943.500199347734 1 60212.741986773 2023-09-25T17:48:27.657229+00:00 17462950.436260569841 232536993.063912570477 249999943.500173151493 1 60212.741997749 2023-09-25T17:48:28.605464+00:00 17462988.910544276237 232536954.589409351349 249999943.499953627586 1 60212.742009420 2023-09-25T17:48:29.613914+00:00 17462985.552897296846 232536957.947026163340 249999943.499923467636 1 60212.742021315 2023-09-25T17:48:30.641602+00:00 17462966.473768323660 232536977.026295095682 249999943.500063419342 1 60212.742033178 2023-09-25T17:48:31.666530+00:00 17463018.497518856078 232536925.002353519201 249999943.499872386456 1 60212.742044449 2023-09-25T17:48:32.640367+00:00 17462996.358082216233 232536947.141532629728 249999943.499614834785 1 60212.742055789 2023-09-25T17:48:33.620122+00:00 17463031.351127862930 232536912.148631036282 249999943.499758899212 1 60212.742068125 2023-09-25T17:48:34.685996+00:00 17462967.936652071774 232536975.563300251961 249999943.499952316284 1 60212.742078681 2023-09-25T17:48:35.598056+00:00 17463050.675048612058 232536892.825318843126 249999943.500367462635 1 60212.742091148 2023-09-25T17:48:36.675210+00:00 17462965.493368465453 232536978.006349921227 249999943.499718397856 1 60212.742102251 2023-09-25T17:48:37.634497+00:00 17462980.613680835813 232536962.886104196310 249999943.499785035849 1 60212.742114512 2023-09-25T17:48:38.693811+00:00 17462967.387454416603 232536976.112492948771 249999943.499947369099 1 60212.742125144 2023-09-25T17:48:39.612410+00:00 17462992.430179547518 232536951.069488853216 249999943.499668389559 1 60212.742136402 2023-09-25T17:48:40.585133+00:00 17463016.696464832872 232536926.803371369839 249999943.499836206436 1 60212.742147469 2023-09-25T17:48:41.541339+00:00 17462958.758948799223 232536984.740934967995 249999943.499883770943 1 60212.742159840 2023-09-25T17:48:42.610169+00:00 17462999.125531841069 232536944.374500900507 249999943.500032752752 1 60212.742171279 2023-09-25T17:48:43.598513+00:00 17462997.881303422153 232536945.618640631437 249999943.499944061041 1 60212.742182505 2023-09-25T17:48:44.568433+00:00 17462963.363048020750 232536980.137200295925 249999943.500248312950 1 60212.742194461 2023-09-25T17:48:45.601449+00:00 17462977.302342377603 232536966.197533100843 249999943.499875485897 1 60212.742205950 2023-09-25T17:48:46.594096+00:00 17462948.785534415394 232536994.714461266994 249999943.499995678663 1 60212.742216534 2023-09-25T17:48:47.508506+00:00 17463035.442069176584 232536908.057992398739 249999943.500061571598 1 60212.742228841 2023-09-25T17:48:48.571868+00:00 17463009.812606725842 232536933.687154054642 249999943.499760776758 1 60212.742241277 2023-09-25T17:48:49.646330+00:00 17462913.138118572533 232537030.361996471882 249999943.500115036964 1 60212.742252573 2023-09-25T17:48:50.622344+00:00 17462980.611373167485 232536962.888499408960 249999943.499872565269 1 60212.742263731 2023-09-25T17:48:51.586363+00:00 17463024.631126713008 232536918.868801653385 249999943.499928355217 1 60212.742275396 2023-09-25T17:48:52.594222+00:00 17463000.359152875841 232536943.140748858452 249999943.499901741743 1 60212.742287111 2023-09-25T17:48:53.606365+00:00 17463010.154568348080 232536933.344842016697 249999943.499410361052 1 60212.742299002 2023-09-25T17:48:54.633747+00:00 17462945.006919085979 232536998.493237853050 249999943.500156939030 1 60212.742310649 2023-09-25T17:48:55.640093+00:00 17462950.376312546432 232536993.123576968908 249999943.499889522791 1 60212.742321818 2023-09-25T17:48:56.605074+00:00 17462978.168871659786 232536965.330816507339 249999943.499688178301 1 60212.742333318 2023-09-25T17:48:57.598687+00:00 17462988.780521694571 232536954.719620972872 249999943.500142663717 1 60212.742345200 2023-09-25T17:48:58.625257+00:00 17463022.701995972544 232536920.797923237085 249999943.499919205904 1 60212.742356478 2023-09-25T17:48:59.599667+00:00 17462928.726549342275 232537014.773107945919 249999943.499657273293 1 60212.742367527 2023-09-25T17:49:00.554337+00:00 17463027.058153562248 232536916.441928207874 249999943.500081777573 1 60212.742382472 2023-09-25T17:49:01.845630+00:00 17463024.323113925755 232536919.176899880171 249999943.500013798475 1 60212.742392658 2023-09-25T17:49:02.725656+00:00 17462947.107186220586 232536996.392746120691 249999943.499932348728 1 60212.742403713 2023-09-25T17:49:03.680781+00:00 17462994.395399410278 232536949.104146778584 249999943.499546200037 1 60212.742414474 2023-09-25T17:49:04.610522+00:00 17462984.777651924640 232536958.722207009792 249999943.499858945608 1 60212.742426230 2023-09-25T17:49:05.626283+00:00 17462986.099680472165 232536957.400026530027 249999943.499707013369 1 60212.742438125 2023-09-25T17:49:06.654030+00:00 17462981.978192426264 232536961.521847724915 249999943.500040143728 1 60212.742449603 2023-09-25T17:49:07.645728+00:00 17462982.614697355777 232536960.885221451521 249999943.499918818474 1 60212.742460905 2023-09-25T17:49:08.622205+00:00 17462968.978067398071 232536974.522030293941 249999943.500097692013 1 60212.742472439 2023-09-25T17:49:09.618759+00:00 17462974.256013251841 232536969.243962645531 249999943.499975889921 1 60212.742484124 2023-09-25T17:49:10.628302+00:00 17462976.603895287961 232536966.896120935678 249999943.500016212463 1 60212.742495611 2023-09-25T17:49:11.620805+00:00 17462967.516808085144 232536975.983156204224 249999943.499964296818 1 60212.742506790 2023-09-25T17:49:12.586660+00:00 17463006.790349472314 232536936.709913492203 249999943.500262975693 1 60212.742517785 2023-09-25T17:49:13.536649+00:00 17462994.925566062331 232536948.574118822813 249999943.499684870243 1 60212.742530406 2023-09-25T17:49:14.627140+00:00 17462954.758367665112 232536988.741615653038 249999943.499983310699 1 60212.742541125 2023-09-25T17:49:15.553198+00:00 17462957.720657940954 232536985.779550999403 249999943.500208944082 1 60212.742553818 2023-09-25T17:49:16.649863+00:00 17463021.622665066272 232536921.877280890942 249999943.499945968390 1 60212.742564719 2023-09-25T17:49:17.591737+00:00 17463017.754371788353 232536925.745288610458 249999943.499660402536 1 60212.742576579 2023-09-25T17:49:18.616410+00:00 17462992.895484648645 232536950.604544728994 249999943.500029385090 1 60212.742588529 2023-09-25T17:49:19.648924+00:00 17462968.176617968827 232536975.323622733355 249999943.500240713358 1 60212.742599893 2023-09-25T17:49:20.630803+00:00 17462958.732071734965 232536984.767990171909 249999943.500061899424 1 60212.742611543 2023-09-25T17:49:21.637361+00:00 17462995.530024260283 232536947.970123171806 249999943.500147432089 1 60212.742623028 2023-09-25T17:49:22.629605+00:00 17462984.284698840231 232536959.215200334787 249999943.499899178743 1 60212.742634269 2023-09-25T17:49:23.600891+00:00 17463001.736105959862 232536941.763930022717 249999943.500035971403 1 60212.742646203 2023-09-25T17:49:24.631932+00:00 17462982.179631035775 232536961.320282876492 249999943.499913901091 1 60212.742657777 2023-09-25T17:49:25.631978+00:00 17463003.911387581378 232536939.588584184647 249999943.499971777201 1 60212.742669355 2023-09-25T17:49:26.632273+00:00 17463023.364224687219 232536920.135948926210 249999943.500173628330 1 60212.742680721 2023-09-25T17:49:27.614265+00:00 17462979.683993052691 232536963.816014349461 249999943.500007390976 1 60212.742692228 2023-09-25T17:49:28.608511+00:00 17462976.924410339445 232536966.575425058603 249999943.499835401773 1 60212.742703557 2023-09-25T17:49:29.587381+00:00 17462999.856703750789 232536943.643120288849 249999943.499824047089 1 60212.742715181 2023-09-25T17:49:30.591607+00:00 17462999.928610235453 232536943.571404635906 249999943.500014871359 1 60212.742726971 2023-09-25T17:49:31.610351+00:00 17462924.297652199864 232537019.202323794365 249999943.499975979328 1 60212.742738497 2023-09-25T17:49:32.606158+00:00 17463029.024916976690 232536914.475505024195 249999943.500422000885 1 60212.742749892 2023-09-25T17:49:33.590652+00:00 17463000.844210170209 232536942.655783772469 249999943.499993950129 1 60212.742761915 2023-09-25T17:49:34.629407+00:00 17462990.261174216866 232536953.238811314106 249999943.499985516071 1 60212.742773097 2023-09-25T17:49:35.595550+00:00 17462981.461992960423 232536962.038065791130 249999943.500058740377 1 60212.742785150 2023-09-25T17:49:36.636937+00:00 17463024.382395297289 232536919.117695182562 249999943.500090479851 1 60212.742795910 2023-09-25T17:49:37.566619+00:00 17463013.721746593714 232536929.777949601412 249999943.499696195126 1 60212.742807832 2023-09-25T17:49:38.596694+00:00 17462985.187155075371 232536958.313039779663 249999943.500194847584 1 60212.742819145 2023-09-25T17:49:39.574175+00:00 17462986.151808962226 232536957.347962200642 249999943.499771177769 1 60212.742831057 2023-09-25T17:49:40.603318+00:00 17462994.703238770366 232536948.796886563301 249999943.500125348568 1 60212.742843030 2023-09-25T17:49:41.637808+00:00 17463008.709157686681 232536934.791087836027 249999943.500245511532 1 60212.742854158 2023-09-25T17:49:42.599234+00:00 17462990.995960030705 232536952.503872215748 249999943.499832242727 1 60212.742865847 2023-09-25T17:49:43.609235+00:00 17463004.018906533718 232536939.481364846230 249999943.500271379948 1 60212.742877556 2023-09-25T17:49:44.620823+00:00 17462979.893917150795 232536963.606316924095 249999943.500234067440 1 60212.742889142 2023-09-25T17:49:45.621826+00:00 17462991.321347992867 232536952.178515881300 249999943.499863862991 1 60212.742899939 2023-09-25T17:49:46.554729+00:00 17463019.547441702336 232536923.952590018511 249999943.500031709671 1 60212.742911800 2023-09-25T17:49:47.579497+00:00 17462972.559119019657 232536970.940518140793 249999943.499637156725 1 60212.742923553 2023-09-25T17:49:48.594958+00:00 17462990.000915933400 232536953.499155133963 249999943.500071078539 1 60212.742935122 2023-09-25T17:49:49.594486+00:00 17463014.711118016392 232536928.788799762726 249999943.499917775393 1 60212.742946821 2023-09-25T17:49:50.605379+00:00 17462979.706048864871 232536963.794055849314 249999943.500104725361 1 60212.742959043 2023-09-25T17:49:51.661338+00:00 17463000.400665529072 232536943.099162399769 249999943.499827921391 1 60212.742969990 2023-09-25T17:49:52.607119+00:00 17462967.083444926888 232536976.416683167219 249999943.500128090382 1 60212.742981045 2023-09-25T17:49:53.562248+00:00 17463010.823689494282 232536932.676318496466 249999943.500007987022 1 60212.742993334 2023-09-25T17:49:54.624067+00:00 17462968.938999500126 232536974.560963481665 249999943.499962985516 1 60212.743005214 2023-09-25T17:49:55.650520+00:00 17463048.331320110708 232536895.168487548828 249999943.499807655811 1 60212.743015777 2023-09-25T17:49:56.563154+00:00 17462983.088490165770 232536960.411624282598 249999943.500114440918 1 60212.743027664 2023-09-25T17:49:57.590159+00:00 17463006.734323102981 232536936.765959441662 249999943.500282555819 1 60212.743039735 2023-09-25T17:49:58.633093+00:00 17463000.059911049902 232536943.439896464348 249999943.499807506800 1 60212.743051050 2023-09-25T17:49:59.610740+00:00 17462996.540542740375 232536946.959265887737 249999943.499808639288 1 60212.743062741 2023-09-25T17:50:00.620841+00:00 17462987.372690241784 232536956.127440869808 249999943.500131100416 1 60212.743082404 2023-09-25T17:50:02.319699+00:00 17463047.525627002120 232536895.974585235119 249999943.500212252140 1 60212.743092956 2023-09-25T17:50:03.231396+00:00 17462975.391653608531 232536968.108298182487 249999943.499951779842 1 60212.743101846 2023-09-25T17:50:03.999530+00:00 17463000.726636305451 232536942.773447901011 249999943.500084221363 1 60212.743111346 2023-09-25T17:50:04.820272+00:00 17463014.971571434289 232536928.528257429600 249999943.499828875065 1 60212.743122661 2023-09-25T17:50:05.797936+00:00 17462954.046516720206 232536989.453572690487 249999943.500089406967 1 60212.743133197 2023-09-25T17:50:06.708214+00:00 17462983.009009465575 232536960.490891933441 249999943.499901413918 1 60212.743145045 2023-09-25T17:50:07.731888+00:00 17463013.538112260401 232536929.961964011192 249999943.500076264143 1 60212.743155912 2023-09-25T17:50:08.670834+00:00 17462936.933282658458 232537006.567083239555 249999943.500365912914 1 60212.743168110 2023-09-25T17:50:09.724722+00:00 17463013.753923606128 232536929.746075987816 249999943.499999582767 1 60212.743179700 2023-09-25T17:50:10.726081+00:00 17463026.195615235716 232536917.304215490818 249999943.499830722809 1 60212.743190877 2023-09-25T17:50:11.691756+00:00 17462920.274886380881 232537023.225106239319 249999943.499992609024 1 60212.743202385 2023-09-25T17:50:12.686123+00:00 17462958.744925696403 232536984.755689054728 249999943.500614762306 1 60212.743214615 2023-09-25T17:50:13.742743+00:00 17462996.531290736049 232536946.968781113625 249999943.500071853399 1 60212.743224798 2023-09-25T17:50:14.622552+00:00 17463007.214394137263 232536936.285728156567 249999943.500122308731 1 60212.743236561 2023-09-25T17:50:15.638873+00:00 17463034.865952685475 232536908.634225904942 249999943.500178575516 1 60212.743248876 2023-09-25T17:50:16.702872+00:00 17463008.969729263335 232536934.530119419098 249999943.499848693609 1 60212.743260002 2023-09-25T17:50:17.664141+00:00 17462940.827009387314 232537002.673055112362 249999943.500064492226 1 60212.743272135 2023-09-25T17:50:18.712510+00:00 17463039.671333808452 232536903.828588575125 249999943.499922394753 1 60212.743282655 2023-09-25T17:50:19.621388+00:00 17462954.238860767335 232536989.260678261518 249999943.499539017677 1 60212.743294077 2023-09-25T17:50:20.608249+00:00 17462979.712639246136 232536963.787029385567 249999943.499668627977 1 60212.743306403 2023-09-25T17:50:21.673204+00:00 17462951.110517058522 232536992.388998568058 249999943.499515622854 1 60212.743317362 2023-09-25T17:50:22.620066+00:00 17462977.450257536024 232536966.049385279417 249999943.499642819166 1 60212.743329052 2023-09-25T17:50:23.630127+00:00 17462942.133727118373 232537001.366204053164 249999943.499931156635 1 60212.743341026 2023-09-25T17:50:24.664667+00:00 17463061.660714030266 232536881.839566856623 249999943.500280886889 1 60212.743352639 2023-09-25T17:50:25.668026+00:00 17462976.673954170197 232536966.826222926378 249999943.500177085400 1 60212.743364923 2023-09-25T17:50:26.729334+00:00 17463018.926942158490 232536924.572712272406 249999943.499654442072 1 60212.743375711 2023-09-25T17:50:27.661397+00:00 17462956.922486737370 232536986.577782571316 249999943.500269293785 1 60212.743386752 2023-09-25T17:50:28.615355+00:00 17462991.943773001432 232536951.556673467159 249999943.500446468592 1 60212.743398624 2023-09-25T17:50:29.641099+00:00 17462953.323558956385 232536990.176408171654 249999943.499967128038 1 60212.743410530 2023-09-25T17:50:30.669789+00:00 17462961.881201647222 232536981.618346303701 249999943.499547958374 1 60212.743422041 2023-09-25T17:50:31.664329+00:00 17462993.866445861757 232536949.633717715740 249999943.500163584948 1 60212.743434141 2023-09-25T17:50:32.709838+00:00 17462988.820743259043 232536954.679028928280 249999943.499772191048 1 60212.743445083 2023-09-25T17:50:33.655143+00:00 17462979.006780128926 232536964.493020176888 249999943.499800294638 1 60212.743456810 2023-09-25T17:50:34.668384+00:00 17462992.050831697881 232536951.448972195387 249999943.499803900719 1 60212.743468459 2023-09-25T17:50:35.674867+00:00 17462967.474407609552 232536976.025468707085 249999943.499876320362 1 60212.743479815 2023-09-25T17:50:36.656024+00:00 17463035.152078043669 232536908.347788542509 249999943.499866575003 1 60212.743491539 2023-09-25T17:50:37.668943+00:00 17462929.881361335516 232537013.618592351675 249999943.499953687191 1 60212.743503022 2023-09-25T17:50:38.661054+00:00 17462995.793981276453 232536947.706001549959 249999943.499982833862 1 60212.743514795 2023-09-25T17:50:39.678257+00:00 17463007.706150680780 232536935.794031172991 249999943.500181853771 1 60212.743526763 2023-09-25T17:50:40.712294+00:00 17462980.477558877319 232536963.022627234459 249999943.500186115503 1 60212.743537055 2023-09-25T17:50:41.601584+00:00 17462959.808123230934 232536983.692180633545 249999943.500303864479 1 60212.743549050 2023-09-25T17:50:42.637936+00:00 17462985.819037452340 232536957.680513739586 249999943.499551177025 1 60212.743560365 2023-09-25T17:50:43.615551+00:00 17463001.706843607128 232536941.793028801680 249999943.499872416258 1 60212.743571054 2023-09-25T17:50:44.539035+00:00 17462984.218752302229 232536959.280967742205 249999943.499720036983 1 60212.743583187 2023-09-25T17:50:45.587389+00:00 17462986.756815865636 232536956.743384450674 249999943.500200331211 1 60212.743594618 2023-09-25T17:50:46.575000+00:00 17462968.395643163472 232536975.104157388210 249999943.499800562859 1 60212.743606124 2023-09-25T17:50:47.569144+00:00 17462975.199577435851 232536968.300258785486 249999943.499836206436 1 60212.743618014 2023-09-25T17:50:48.596448+00:00 17462969.194418929517 232536974.305401384830 249999943.499820321798 1 60212.743629743 2023-09-25T17:50:49.609793+00:00 17462989.535640101880 232536953.964393883944 249999943.500033974648 1 60212.743641167 2023-09-25T17:50:50.596814+00:00 17462994.341993998736 232536949.158158600330 249999943.500152587891 1 60212.743653195 2023-09-25T17:50:51.636054+00:00 17462985.945917733014 232536957.554015338421 249999943.499933063984 1 60212.743664276 2023-09-25T17:50:52.593483+00:00 17462977.725017908961 232536965.775232940912 249999943.500250846148 1 60212.743675959 2023-09-25T17:50:53.602831+00:00 17463017.836732428521 232536925.663454174995 249999943.500186592340 1 60212.743687490 2023-09-25T17:50:54.599164+00:00 17462968.364812474698 232536975.135150074959 249999943.499962538481 1 60212.743699142 2023-09-25T17:50:55.605858+00:00 17462997.123691610992 232536946.376603215933 249999943.500294834375 1 60212.743710725 2023-09-25T17:50:56.606628+00:00 17462977.977647490799 232536965.522329777479 249999943.499977260828 1 60212.743722652 2023-09-25T17:50:57.637131+00:00 17463024.695257008076 232536918.804958909750 249999943.500215917826 1 60212.743733601 2023-09-25T17:50:58.583109+00:00 17462945.801077581942 232536997.698798298836 249999943.499875873327 1 60212.743745305 2023-09-25T17:50:59.594347+00:00 17462993.449323512614 232536950.050894111395 249999943.500217616558 1 60212.743757032 2023-09-25T17:51:00.607594+00:00 17462971.021403461695 232536972.478436827660 249999943.499840289354 1 60212.743771764 2023-09-25T17:51:01.880346+00:00 17462945.370689995587 232536998.129457652569 249999943.500147640705 1 60212.743781721 2023-09-25T17:51:02.740728+00:00 17462950.729425329715 232536992.770645081997 249999943.500070422888 1 60212.743792843 2023-09-25T17:51:03.701614+00:00 17463000.929685324430 232536942.569967776537 249999943.499653100967 1 60212.743803539 2023-09-25T17:51:04.625807+00:00 17463007.491626780480 232536936.008241802454 249999943.499868571758 1 60212.743814679 2023-09-25T17:51:05.588269+00:00 17463033.803594734520 232536909.695984035730 249999943.499578773975 1 60212.743827284 2023-09-25T17:51:06.677351+00:00 17463011.757563639432 232536931.742353349924 249999943.499917000532 1 60212.743838236 2023-09-25T17:51:07.623579+00:00 17463022.059226322919 232536921.440874576569 249999943.500100910664 1 60212.743850152 2023-09-25T17:51:08.653156+00:00 17462933.720820110291 232537009.779286056757 249999943.500106155872 1 60212.743861773 2023-09-25T17:51:09.657179+00:00 17462981.579002112150 232536961.921114832163 249999943.500116944313 1 60212.743873845 2023-09-25T17:51:10.700219+00:00 17462909.389586836100 232537034.110419601202 249999943.500006437302 1 60212.743884160 2023-09-25T17:51:11.591412+00:00 17462993.654535457492 232536949.845643222332 249999943.500178694725 1 60212.743896104 2023-09-25T17:51:12.623438+00:00 17462990.998007982969 232536952.501723438501 249999943.499731421471 1 60212.743907531 2023-09-25T17:51:13.610664+00:00 17463002.946000251919 232536940.554077506065 249999943.500077754259 1 60212.743918424 2023-09-25T17:51:14.551772+00:00 17463030.716500375420 232536912.783312529325 249999943.499812901020 1 60212.743930266 2023-09-25T17:51:15.574986+00:00 17462987.574577461928 232536955.925095826387 249999943.499673277140 1 60212.743941730 2023-09-25T17:51:16.565494+00:00 17463019.622769076377 232536923.877135068178 249999943.499904155731 1 60212.743954054 2023-09-25T17:51:17.630275+00:00 17462981.540382217616 232536961.959524184465 249999943.499906390905 1 60212.743965445 2023-09-25T17:51:18.614445+00:00 17462985.997933048755 232536957.502355426550 249999943.500288486481 1 60212.743976682 2023-09-25T17:51:19.585315+00:00 17462989.998094961047 232536953.502084851265 249999943.500179827213 1 60212.743988780 2023-09-25T17:51:20.630620+00:00 17462994.413475383073 232536949.086331993341 249999943.499807387590 1 60212.744000642 2023-09-25T17:51:21.655443+00:00 17462960.550628717989 232536982.949207454920 249999943.499836176634 1 60212.744012088 2023-09-25T17:51:22.644364+00:00 17462974.612985759974 232536968.886777728796 249999943.499763488770 1 60212.744023270 2023-09-25T17:51:23.610540+00:00 17462993.074914421886 232536950.424923002720 249999943.499837428331 1 60212.744034933 2023-09-25T17:51:24.618246+00:00 17462942.325244735926 232537001.174336403608 249999943.499581128359 1 60212.744045920 2023-09-25T17:51:25.567514+00:00 17462990.543727848679 232536952.956125259399 249999943.499853104353 1 60212.744057938 2023-09-25T17:51:26.605869+00:00 17463011.582988202572 232536931.916575163603 249999943.499563366175 1 60212.744069902 2023-09-25T17:51:27.639556+00:00 17462991.406541503966 232536952.094230026007 249999943.500771522522 1 60212.744080957 2023-09-25T17:51:28.594711+00:00 17463004.308356858790 232536939.192036211491 249999943.500393062830 1 60212.744092294 2023-09-25T17:51:29.574236+00:00 17462958.689825695008 232536984.809868931770 249999943.499694615602 1 60212.744104268 2023-09-25T17:51:30.608731+00:00 17463013.621578346938 232536929.878433048725 249999943.500011384487 1 60212.744115968 2023-09-25T17:51:31.619613+00:00 17462973.811597604305 232536969.688245892525 249999943.499843508005 1 60212.744127540 2023-09-25T17:51:32.619425+00:00 17463016.456228472292 232536927.043631076813 249999943.499859541655 1 60212.744139069 2023-09-25T17:51:33.615567+00:00 17462985.890334658325 232536957.609558522701 249999943.499893188477 1 60212.744149904 2023-09-25T17:51:34.551686+00:00 17462969.394054919481 232536974.106649190187 249999943.500704109669 1 60212.744162487 2023-09-25T17:51:35.638851+00:00 17462999.313629131764 232536944.186426281929 249999943.500055402517 1 60212.744173527 2023-09-25T17:51:36.592756+00:00 17462972.757030088454 232536970.742964476347 249999943.499994575977 1 60212.744185371 2023-09-25T17:51:37.616089+00:00 17462960.711405821145 232536982.788943052292 249999943.500348865986 1 60212.744197125 2023-09-25T17:51:38.631573+00:00 17463036.308400161564 232536907.191530793905 249999943.499930948019 1 60212.744208417 2023-09-25T17:51:39.607273+00:00 17462989.913531173021 232536953.586517423391 249999943.500048607588 1 60212.744219557 2023-09-25T17:51:40.569738+00:00 17462947.320320900530 232536996.179849177599 249999943.500170081854 1 60212.744231209 2023-09-25T17:51:41.576445+00:00 17463005.525621332228 232536937.974356293678 249999943.499977618456 1 60212.744242860 2023-09-25T17:51:42.583117+00:00 17462947.834875989705 232536995.665356665850 249999943.500232666731 1 60212.744254809 2023-09-25T17:51:43.615466+00:00 17462952.567496191710 232536990.932453870773 249999943.499950051308 1 60212.744266219 2023-09-25T17:51:44.601267+00:00 17463017.161699242890 232536926.338257551193 249999943.499956786633 1 60212.744277858 2023-09-25T17:51:45.606915+00:00 17462974.499398861080 232536969.000224232674 249999943.499623090029 1 60212.744289125 2023-09-25T17:51:46.580390+00:00 17462962.094153966755 232536981.405559837818 249999943.499713808298 1 60212.744300968 2023-09-25T17:51:47.603599+00:00 17463014.014509640634 232536929.485608339310 249999943.500117987394 1 60212.744312334 2023-09-25T17:51:48.585662+00:00 17463061.594612956047 232536881.904792875051 249999943.499405831099 1 60212.744324524 2023-09-25T17:51:49.638880+00:00 17462936.291388113052 232537007.208425670862 249999943.499813795090 1 60212.744335463 2023-09-25T17:51:50.584028+00:00 17462995.948240071535 232536947.551824510098 249999943.500064581633 1 60212.744347465 2023-09-25T17:51:51.621004+00:00 17462997.566898599267 232536945.933385848999 249999943.500284433365 1 60212.744359608 2023-09-25T17:51:52.670149+00:00 17462991.398486297578 232536952.101166635752 249999943.499652922153 1 60212.744370371 2023-09-25T17:51:53.600027+00:00 17462997.775979191065 232536945.724078267813 249999943.500057458878 1 60212.744381480 2023-09-25T17:51:54.559859+00:00 17462969.809072066098 232536973.690889507532 249999943.499961584806 1 60212.744393639 2023-09-25T17:51:55.610407+00:00 17462992.527857016772 232536950.972252428532 249999943.500109434128 1 60212.744404858 2023-09-25T17:51:56.579714+00:00 17462961.526857599616 232536981.973021388054 249999943.499879002571 1 60212.744416313 2023-09-25T17:51:57.569472+00:00 17463030.400685891509 232536913.099493443966 249999943.500179350376 1 60212.744427746 2023-09-25T17:51:58.557284+00:00 17462970.038626495749 232536973.461449205875 249999943.500075697899 1 60212.744439195 2023-09-25T17:51:59.546487+00:00 17462982.739761155099 232536960.760508239269 249999943.500269383192 1 60212.744451137 2023-09-25T17:52:00.578218+00:00 17462942.491284072399 232537001.009116053581 249999943.500400125980 1 60212.744468467 2023-09-25T17:52:02.075535+00:00 17462991.468038521707 232536952.031636565924 249999943.499675095081 1 60212.744477713 2023-09-25T17:52:02.874416+00:00 17463007.312186922878 232536936.187397778034 249999943.499584704638 1 60212.744487786 2023-09-25T17:52:03.744691+00:00 17462995.456679519266 232536948.043365836143 249999943.500045359135 1 60212.744498264 2023-09-25T17:52:04.650033+00:00 17463013.147242721170 232536930.352749526501 249999943.499992251396 1 60212.744510932 2023-09-25T17:52:05.744497+00:00 17462996.901949465275 232536946.598310589790 249999943.500260055065 1 60212.744521538 2023-09-25T17:52:06.660843+00:00 17462994.521498933434 232536948.978416323662 249999943.499915242195 1 60212.744534315 2023-09-25T17:52:07.764824+00:00 17462996.979228865355 232536946.520823508501 249999943.500052362680 1 60212.744544714 2023-09-25T17:52:08.663287+00:00 17462978.760459903628 232536964.739704728127 249999943.500164628029 1 60212.744556407 2023-09-25T17:52:09.673613+00:00 17462989.791412930936 232536953.708368599415 249999943.499781519175 1 60212.744569003 2023-09-25T17:52:10.761876+00:00 17463035.070615600795 232536908.429648846388 249999943.500264436007 1 60212.744579972 2023-09-25T17:52:11.709542+00:00 17462943.540652047843 232536999.959220409393 249999943.499872446060 1 60212.744592173 2023-09-25T17:52:12.763744+00:00 17463017.898277621716 232536925.601675093174 249999943.499952703714 1 60212.744602998 2023-09-25T17:52:13.699054+00:00 17462983.186399221420 232536960.313518583775 249999943.499917805195 1 60212.744614526 2023-09-25T17:52:14.695048+00:00 17462999.539843451232 232536943.960087895393 249999943.499931335449 1 60212.744624625 2023-09-25T17:52:15.567573+00:00 17462940.746328104287 232537002.753685891628 249999943.500014007092 1 60212.744637357 2023-09-25T17:52:16.667663+00:00 17462999.159522231668 232536944.340155124664 249999943.499677360058 1 60212.744648470 2023-09-25T17:52:17.627762+00:00 17463011.889548707753 232536931.610470890999 249999943.500019609928 1 60212.744660316 2023-09-25T17:52:18.651293+00:00 17462957.175388947129 232536986.324456989765 249999943.499845921993 1 60212.744672259 2023-09-25T17:52:19.683187+00:00 17462972.645574312657 232536970.854641884565 249999943.500216186047 1 60212.744683565 2023-09-25T17:52:20.660018+00:00 17462976.751314681023 232536966.748611032963 249999943.499925702810 1 60212.744695093 2023-09-25T17:52:21.656048+00:00 17463012.460620049387 232536931.039651334286 249999943.500271379948 1 60212.744706677 2023-09-25T17:52:22.656919+00:00 17462985.795777887106 232536957.704379022121 249999943.500156909227 1 60212.744717661 2023-09-25T17:52:23.605931+00:00 17463003.106560308486 232536940.393449187279 249999943.500009506941 1 60212.744729269 2023-09-25T17:52:24.608815+00:00 17463027.633738536388 232536915.866422861814 249999943.500161409378 1 60212.744740924 2023-09-25T17:52:25.615847+00:00 17462999.164144631475 232536944.335188657045 249999943.499333292246 1 60212.744752616 2023-09-25T17:52:26.626018+00:00 17462997.221878744662 232536946.278293102980 249999943.500171840191 1 60212.744763519 2023-09-25T17:52:27.568018+00:00 17463013.249240305275 232536930.250891268253 249999943.500131577253 1 60212.744776286 2023-09-25T17:52:28.671140+00:00 17462976.069335695356 232536967.430642753839 249999943.499978452921 1 60212.744787583 2023-09-25T17:52:29.647183+00:00 17462990.141638964415 232536953.358131498098 249999943.499770462513 1 60212.744798589 2023-09-25T17:52:30.598031+00:00 17462992.594854749739 232536950.905255615711 249999943.500110358000 1 60212.744811547 2023-09-25T17:52:31.717632+00:00 17462988.019552528858 232536955.480416446924 249999943.499968975782 1 60212.744821984 2023-09-25T17:52:32.619420+00:00 17462991.312733590603 232536952.187336504459 249999943.500070095062 1 60212.744833492 2023-09-25T17:52:33.613671+00:00 17462986.577321067452 232536956.922625482082 249999943.499946534634 1 60212.744846019 2023-09-25T17:52:34.696060+00:00 17462992.902328167111 232536950.597999185324 249999943.500327348709 1 60212.744857078 2023-09-25T17:52:35.651561+00:00 17462958.359604410827 232536985.140470713377 249999943.500075131655 1 60212.744868443 2023-09-25T17:52:36.633476+00:00 17462997.360894743353 232536946.139209538698 249999943.500104278326 1 60212.744880965 2023-09-25T17:52:37.715363+00:00 17462968.974677123129 232536974.525487661362 249999943.500164777040 1 60212.744892172 2023-09-25T17:52:38.683620+00:00 17462975.080887615681 232536968.419343590736 249999943.500231206417 1 60212.744903815 2023-09-25T17:52:39.689574+00:00 17463010.270344279706 232536933.229695975780 249999943.500040262938 1 60212.744915755 2023-09-25T17:52:40.721206+00:00 17462947.474355548620 232536996.025689959526 249999943.500045508146 1 60212.744926143 2023-09-25T17:52:41.618713+00:00 17463032.018005471677 232536911.482134580612 249999943.500140041113 1 60212.744937468 2023-09-25T17:52:42.597275+00:00 17462958.174781154841 232536985.325191766024 249999943.499972909689 1 60212.744949443 2023-09-25T17:52:43.631923+00:00 17463023.881163470447 232536919.618236482143 249999943.499399960041 1 60212.744960280 2023-09-25T17:52:44.568216+00:00 17462944.223653480411 232536999.276014924049 249999943.499668419361 1 60212.744972460 2023-09-25T17:52:45.620509+00:00 17462991.367563135922 232536952.132164597511 249999943.499727725983 1 60212.744984051 2023-09-25T17:52:46.622014+00:00 17463026.237464841455 232536917.262749671936 249999943.500214517117 1 60212.744995000 2023-09-25T17:52:47.568017+00:00 17462950.656991511583 232536992.843517214060 249999943.500508725643 1 60212.745006635 2023-09-25T17:52:48.573269+00:00 17462973.612271692604 232536969.887629240751 249999943.499900937080 1 60212.745018215 2023-09-25T17:52:49.573807+00:00 17462960.581740118563 232536982.918383240700 249999943.500123351812 1 60212.745029905 2023-09-25T17:52:50.583783+00:00 17463042.039627313614 232536901.460064172745 249999943.499691486359 1 60212.745041705 2023-09-25T17:52:51.603311+00:00 17462946.714720711112 232536996.785005480051 249999943.499726176262 1 60212.745053594 2023-09-25T17:52:52.630540+00:00 17462979.079994209111 232536964.419576823711 249999943.499571025372 1 60212.745064753 2023-09-25T17:52:53.594676+00:00 17462951.644591998309 232536991.855446666479 249999943.500038653612 1 60212.745076320 2023-09-25T17:52:54.594046+00:00 17462999.729997649789 232536943.769830495119 249999943.499828159809 1 60212.745087914 2023-09-25T17:52:55.595800+00:00 17462968.848865587264 232536974.650762647390 249999943.499628245831 1 60212.745099110 2023-09-25T17:52:56.563087+00:00 17462976.222565036267 232536967.277355432510 249999943.499920457602 1 60212.745111057 2023-09-25T17:52:57.595306+00:00 17463011.982036206871 232536931.518253087997 249999943.500289291143 1 60212.745122398 2023-09-25T17:52:58.575208+00:00 17462944.772914759815 232536998.726944863796 249999943.499859631062 1 60212.745134268 2023-09-25T17:52:59.600758+00:00 17463070.174372997135 232536873.325678408146 249999943.500051409006 1 60212.745145885 2023-09-25T17:53:00.604498+00:00 17462980.764416720718 232536962.735620707273 249999943.500037431717 1 60212.745157954 2023-09-25T17:53:01.647216+00:00 17462972.277800813317 232536971.222251147032 249999943.500051975250 1 60212.745170173 2023-09-25T17:53:02.702970+00:00 17463019.367702063173 232536924.131975114346 249999943.499677181244 1 60212.745182323 2023-09-25T17:53:03.752676+00:00 17463000.587155215442 232536942.912860602140 249999943.500015825033 1 60212.745192534 2023-09-25T17:53:04.634963+00:00 17463012.829331822693 232536930.670270740986 249999943.499602556229 1 60212.745204332 2023-09-25T17:53:05.654273+00:00 17462983.456536397338 232536960.043469399214 249999943.500005781651 1 60212.745216011 2023-09-25T17:53:06.663336+00:00 17463035.733834881335 232536907.766078442335 249999943.499913334846 1 60212.745227607 2023-09-25T17:53:07.665213+00:00 17462983.542378537357 232536959.957592427731 249999943.499970972538 1 60212.745237917 2023-09-25T17:53:08.555996+00:00 17463022.309334013611 232536921.190398097038 249999943.499732106924 1 60212.745250363 2023-09-25T17:53:09.631385+00:00 17462949.468955725431 232536994.031128227711 249999943.500083953142 1 60212.745262336 2023-09-25T17:53:10.665789+00:00 17462959.051770929247 232536984.448377579451 249999943.500148504972 1 60212.745273217 2023-09-25T17:53:11.605926+00:00 17463014.924918141216 232536928.575572431087 249999943.500490576029 1 60212.745284553 2023-09-25T17:53:12.585343+00:00 17462955.159167505801 232536988.340687692165 249999943.499855190516 1 60212.745296609 2023-09-25T17:53:13.626978+00:00 17462956.907941840589 232536986.592102617025 249999943.500044465065 1 60212.745308187 2023-09-25T17:53:14.627324+00:00 17462999.215995509177 232536944.284020543098 249999943.500016063452 1 60212.745319519 2023-09-25T17:53:15.606457+00:00 17462943.065354205668 232537000.434573411942 249999943.499927610159 1 60212.745331791 2023-09-25T17:53:16.666717+00:00 17462982.994513012469 232536960.505490869284 249999943.500003874302 1 60212.745342907 2023-09-25T17:53:17.627227+00:00 17462987.333648510277 232536956.166401088238 249999943.500049591064 1 60212.745354042 2023-09-25T17:53:18.589222+00:00 17462977.125425159931 232536966.374784648418 249999943.500209808350 1 60212.745366246 2023-09-25T17:53:19.643640+00:00 17463013.202495530248 232536930.297243326902 249999943.499738872051 1 60212.745376742 2023-09-25T17:53:20.550536+00:00 17463022.599525060505 232536920.900411516428 249999943.499936580658 1 60212.745389500 2023-09-25T17:53:21.652761+00:00 17462972.084910936654 232536971.414894759655 249999943.499805688858 1 60212.745400787 2023-09-25T17:53:22.627974+00:00 17462933.505034834146 232537009.995102077723 249999943.500136911869 1 60212.745412582 2023-09-25T17:53:23.647066+00:00 17463031.173180524260 232536912.327278852463 249999943.500459372997 1 60212.745422897 2023-09-25T17:53:24.538325+00:00 17462986.938628964126 232536956.561252713203 249999943.499881684780 1 60212.745435301 2023-09-25T17:53:25.609995+00:00 17463001.821240711957 232536941.678686380386 249999943.499927103519 1 60212.745446968 2023-09-25T17:53:26.618004+00:00 17462986.921608410776 232536956.578648805618 249999943.500257223845 1 60212.745458721 2023-09-25T17:53:27.633512+00:00 17462981.276584975421 232536962.223782867193 249999943.500367850065 1 60212.745469600 2023-09-25T17:53:28.573450+00:00 17462983.989513721317 232536959.510711878538 249999943.500225603580 1 60212.745481409 2023-09-25T17:53:29.593754+00:00 17462984.761704035103 232536958.738048166037 249999943.499752193689 1 60212.745492891 2023-09-25T17:53:30.585786+00:00 17462987.538484819233 232536955.961352765560 249999943.499837577343 1 60212.745504958 2023-09-25T17:53:31.628323+00:00 17462984.329790517688 232536959.170080274343 249999943.499870777130 1 60212.745517243 2023-09-25T17:53:32.689751+00:00 17462973.292180433869 232536970.207541644573 249999943.499722063541 1 60212.745528234 2023-09-25T17:53:33.639421+00:00 17462998.904362734407 232536944.595754861832 249999943.500117599964 1 60212.745539326 2023-09-25T17:53:34.597766+00:00 17462977.833632782102 232536965.666133761406 249999943.499766528606 1 60212.745551197 2023-09-25T17:53:35.623422+00:00 17463009.814456362277 232536933.686243474483 249999943.500699847937 1 60212.745562933 2023-09-25T17:53:36.637451+00:00 17463000.127597633749 232536943.372454762459 249999943.500052392483 1 60212.745574005 2023-09-25T17:53:37.594014+00:00 17462984.766108289361 232536958.733706474304 249999943.499814748764 1 60212.745585897 2023-09-25T17:53:38.621545+00:00 17462963.365814406425 232536980.134297579527 249999943.500111997128 1 60212.745597146 2023-09-25T17:53:39.593469+00:00 17463003.017292030156 232536940.482707113028 249999943.499999135733 1 60212.745609192 2023-09-25T17:53:40.634222+00:00 17462986.065997522324 232536957.433860242367 249999943.499857753515 1 60212.745620335 2023-09-25T17:53:41.596921+00:00 17462981.425553623587 232536962.074758470058 249999943.500312089920 1 60212.745631900 2023-09-25T17:53:42.596126+00:00 17462978.245592962950 232536965.254133999348 249999943.499726951122 1 60212.745643222 2023-09-25T17:53:43.574361+00:00 17463018.947079792619 232536924.552953481674 249999943.500033259392 1 60212.745655281 2023-09-25T17:53:44.616221+00:00 17462977.566302221268 232536965.933843731880 249999943.500145941973 1 60212.745666563 2023-09-25T17:53:45.590983+00:00 17463046.120367102325 232536897.379516154528 249999943.499883264303 1 60212.745678342 2023-09-25T17:53:46.608733+00:00 17462983.685362465680 232536959.814454793930 249999943.499817252159 1 60212.745688932 2023-09-25T17:53:47.523678+00:00 17462996.928934343159 232536946.571283400059 249999943.500217735767 1 60212.745701083 2023-09-25T17:53:48.573523+00:00 17462999.870708037168 232536943.629013836384 249999943.499721884727 1 60212.745712812 2023-09-25T17:53:49.586973+00:00 17463043.408866543323 232536900.091210454702 249999943.500077009201 1 60212.745724379 2023-09-25T17:53:50.586322+00:00 17462969.346965525299 232536974.152754396200 249999943.499719917774 1 60212.745735867 2023-09-25T17:53:51.578903+00:00 17462954.068561892956 232536989.431734353304 249999943.500296235085 1 60212.745747913 2023-09-25T17:53:52.619654+00:00 17462999.729812353849 232536943.770244956017 249999943.500057309866 1 60212.745758924 2023-09-25T17:53:53.571033+00:00 17462976.603489752859 232536966.896315366030 249999943.499805122614 1 60212.745770839 2023-09-25T17:53:54.600463+00:00 17463010.046816226095 232536933.453380405903 249999943.500196635723 1 60212.745782794 2023-09-25T17:53:55.633461+00:00 17462983.372638311237 232536960.126888334751 249999943.499526649714 1 60212.745793886 2023-09-25T17:53:56.591795+00:00 17462976.465995248407 232536967.034328848124 249999943.500324100256 1 60212.745805573 2023-09-25T17:53:57.601519+00:00 17463023.219992421567 232536920.279981136322 249999943.499973565340 1 60212.745816892 2023-09-25T17:53:58.579496+00:00 17462968.040948294103 232536975.459205329418 249999943.500153630972 1 60212.745828871 2023-09-25T17:53:59.614432+00:00 17462988.212775442749 232536955.287243187428 249999943.500018626451 1 60212.745840285 2023-09-25T17:54:00.600639+00:00 17462941.555746223778 232537001.944429844618 249999943.500176072121 1 60212.745852087 2023-09-25T17:54:01.620316+00:00 17463013.221154320985 232536930.278630256653 249999943.499784588814 1 60212.745866132 2023-09-25T17:54:02.833842+00:00 17462975.680229168385 232536967.819465190172 249999943.499694347382 1 60212.745877286 2023-09-25T17:54:03.797547+00:00 17462960.798913601786 232536982.701088428497 249999943.500002026558 1 60212.745889008 2023-09-25T17:54:04.810270+00:00 17463000.467823084444 232536943.032151550055 249999943.499974638224 1 60212.745899479 2023-09-25T17:54:05.715008+00:00 17462985.583230834454 232536957.916695177555 249999943.499926000834 1 60212.745912125 2023-09-25T17:54:06.807576+00:00 17462985.317132569849 232536958.182913750410 249999943.500046312809 1 60212.745923638 2023-09-25T17:54:07.802371+00:00 17463029.217600028962 232536914.282596111298 249999943.500196129084 1 60212.745934601 2023-09-25T17:54:08.749546+00:00 17463026.727936796844 232536916.772353500128 249999943.500290304422 1 60212.745946262 2023-09-25T17:54:09.757080+00:00 17462957.069193001837 232536986.430780380964 249999943.499973386526 1 60212.745957316 2023-09-25T17:54:10.712069+00:00 17462991.134284090251 232536952.365440398455 249999943.499724477530 1 60212.745969376 2023-09-25T17:54:11.754072+00:00 17462989.036547776312 232536954.463498145342 249999943.500045925379 1 60212.745979398 2023-09-25T17:54:12.619930+00:00 17463012.856186635792 232536930.644024580717 249999943.500211209059 1 60212.745990587 2023-09-25T17:54:13.586743+00:00 17463014.852069031447 232536928.647971391678 249999943.500040411949 1 60212.746003210 2023-09-25T17:54:14.677346+00:00 17462965.760474540293 232536977.739505410194 249999943.499979943037 1 60212.746015024 2023-09-25T17:54:15.698080+00:00 17463007.587366871536 232536935.912791639566 249999943.500158518553 1 60212.746026398 2023-09-25T17:54:16.680778+00:00 17463021.956612400711 232536921.543753981590 249999943.500366389751 1 60212.746036943 2023-09-25T17:54:17.591837+00:00 17462971.955706976354 232536971.544361382723 249999943.500068366528 1 60212.746048863 2023-09-25T17:54:18.621754+00:00 17463031.243607547134 232536912.256284117699 249999943.499891668558 1 60212.746061057 2023-09-25T17:54:19.675338+00:00 17462983.379172448069 232536960.121089547873 249999943.500261992216 1 60212.746071864 2023-09-25T17:54:20.609023+00:00 17462956.695655629039 232536986.803870618343 249999943.499526262283 1 60212.746082573 2023-09-25T17:54:21.534336+00:00 17462974.837094739079 232536968.662660539150 249999943.499755263329 1 60212.746096382 2023-09-25T17:54:22.727439+00:00 17463014.558989137411 232536928.940878719091 249999943.499867856503 1 60212.746106779 2023-09-25T17:54:23.625684+00:00 17462987.981548454612 232536955.518427163363 249999943.499975621700 1 60212.746118265 2023-09-25T17:54:24.618129+00:00 17462983.490780327469 232536960.009071022272 249999943.499851346016 1 60212.746129983 2023-09-25T17:54:25.630543+00:00 17463056.229667469859 232536887.269983440638 249999943.499650895596 1 60212.746141712 2023-09-25T17:54:26.643914+00:00 17462966.249465573579 232536977.250230908394 249999943.499696493149 1 60212.746153038 2023-09-25T17:54:27.622530+00:00 17462981.313431065530 232536962.186359494925 249999943.499790549278 1 60212.746165376 2023-09-25T17:54:28.688445+00:00 17463001.792379971594 232536941.707790374756 249999943.500170350075 1 60212.746176393 2023-09-25T17:54:29.640331+00:00 17462987.697095640004 232536955.802417576313 249999943.499513208866 1 60212.746188556 2023-09-25T17:54:30.691227+00:00 17462951.331747263670 232536992.168337762356 249999943.500085026026 1 60212.746199685 2023-09-25T17:54:31.652764+00:00 17462972.453933127224 232536971.046011179686 249999943.499944299459 1 60212.746211070 2023-09-25T17:54:32.636426+00:00 17462989.382760517299 232536954.117283374071 249999943.500043898821 1 60212.746221975 2023-09-25T17:54:33.578660+00:00 17463008.206896390766 232536935.293513238430 249999943.500409632921 1 60212.746233736 2023-09-25T17:54:34.594819+00:00 17462977.597835350782 232536965.902487516403 249999943.500322878361 1 60212.746245964 2023-09-25T17:54:35.651303+00:00 17463006.696977876127 232536936.803446948528 249999943.500424832106 1 60212.746257537 2023-09-25T17:54:36.651219+00:00 17463009.231367740780 232536934.268693864346 249999943.500061601400 1 60212.746269098 2023-09-25T17:54:37.650025+00:00 17463006.182428956032 232536937.317119598389 249999943.499548554420 1 60212.746280499 2023-09-25T17:54:38.635139+00:00 17462952.025678291917 232536991.474494844675 249999943.500173151493 1 60212.746292734 2023-09-25T17:54:39.692169+00:00 17462985.678621638566 232536957.821546465158 249999943.500168114901 1 60212.746303887 2023-09-25T17:54:40.655807+00:00 17463008.630003828555 232536934.869530260563 249999943.499534100294 1 60212.746315246 2023-09-25T17:54:41.637268+00:00 17462971.491442929953 232536972.008399218321 249999943.499842137098 1 60212.746327116 2023-09-25T17:54:42.662820+00:00 17463001.816161319613 232536941.683676064014 249999943.499837398529 1 60212.746337617 2023-09-25T17:54:43.570127+00:00 17462983.871686197817 232536959.628241300583 249999943.499927490950 1 60212.746349256 2023-09-25T17:54:44.575675+00:00 17463000.812640924007 232536942.687182873487 249999943.499823808670 1 60212.746361328 2023-09-25T17:54:45.618729+00:00 17463008.460005208850 232536935.039661645889 249999943.499666869640 1 60212.746372720 2023-09-25T17:54:46.603003+00:00 17462924.768334828317 232537018.731666326523 249999943.500001162291 1 60212.746383954 2023-09-25T17:54:47.573601+00:00 17463029.424819719046 232536914.075146287680 249999943.499965995550 1 60212.746396002 2023-09-25T17:54:48.614554+00:00 17463029.018614925444 232536914.481181174517 249999943.499796092510 1 60212.746406389 2023-09-25T17:54:49.512043+00:00 17462972.220514651388 232536971.279588341713 249999943.500102996826 1 60212.746419005 2023-09-25T17:54:50.601987+00:00 17462975.590410713106 232536967.909581691027 249999943.499992400408 1 60212.746430822 2023-09-25T17:54:51.623050+00:00 17462978.669731903821 232536964.830299526453 249999943.500031441450 1 60212.746442035 2023-09-25T17:54:52.591841+00:00 17463003.438938748091 232536940.060702055693 249999943.499640792608 1 60212.746453624 2023-09-25T17:54:53.593096+00:00 17462958.353404242545 232536985.146156102419 249999943.499560356140 1 60212.746465647 2023-09-25T17:54:54.631923+00:00 17462959.606531880796 232536983.893288910389 249999943.499820798635 1 60212.746476940 2023-09-25T17:54:55.607648+00:00 17463030.070627029985 232536913.429403513670 249999943.500030547380 1 60212.746488146 2023-09-25T17:54:56.575778+00:00 17462941.363636527210 232537002.136574447155 249999943.500210970640 1 60212.746499738 2023-09-25T17:54:57.577387+00:00 17463022.342801086605 232536921.157129526138 249999943.499930620193 1 60212.746511152 2023-09-25T17:54:58.563495+00:00 17462956.412291862071 232536987.087471336126 249999943.499763190746 1 60212.746522977 2023-09-25T17:54:59.585170+00:00 17462985.670729301870 232536957.829271107912 249999943.500000417233 1 60212.746534846 2023-09-25T17:55:00.610678+00:00 17462999.608063898981 232536943.891765832901 249999943.499829739332 1 60212.746545946 2023-09-25T17:55:01.569747+00:00 17462952.523218620569 232536990.976568639278 249999943.499787271023 1 60212.746559564 2023-09-25T17:55:02.746355+00:00 17462989.205814469606 232536954.293958216906 249999943.499772697687 1 60212.746571802 2023-09-25T17:55:03.803709+00:00 17462970.566543851048 232536972.932996153831 249999943.499540001154 1 60212.746583318 2023-09-25T17:55:04.798698+00:00 17462994.050406254828 232536949.449581146240 249999943.499987393618 1 60212.746594302 2023-09-25T17:55:05.747697+00:00 17462979.325145304203 232536964.174772351980 249999943.499917656183 1 60212.746604381 2023-09-25T17:55:06.618477+00:00 17462941.813264261931 232537001.687115699053 249999943.500379949808 1 60212.746616972 2023-09-25T17:55:07.706346+00:00 17463022.718571837991 232536920.781654894352 249999943.500226736069 1 60212.746628232 2023-09-25T17:55:08.679246+00:00 17462935.026749756187 232537008.473201572895 249999943.499951332808 1 60212.746639134 2023-09-25T17:55:09.621219+00:00 17463008.983232777566 232536934.516454577446 249999943.499687343836 1 60212.746651426 2023-09-25T17:55:10.683190+00:00 17462940.874943312258 232537002.625296831131 249999943.500240147114 1 60212.746663136 2023-09-25T17:55:11.694991+00:00 17463019.931543216109 232536923.568490386009 249999943.500033617020 1 60212.746674486 2023-09-25T17:55:12.675539+00:00 17462975.859891023487 232536967.640064984560 249999943.499956011772 1 60212.746686046 2023-09-25T17:55:13.674345+00:00 17462974.903719808906 232536968.596066534519 249999943.499786347151 1 60212.746697090 2023-09-25T17:55:14.628528+00:00 17462965.633254915476 232536977.866903305054 249999943.500158220530 1 60212.746708866 2023-09-25T17:55:15.646005+00:00 17462994.416411366314 232536949.083906173706 249999943.500317543745 1 60212.746720450 2023-09-25T17:55:16.646878+00:00 17463002.236561123282 232536941.263242959976 249999943.499804079533 1 60212.746732187 2023-09-25T17:55:17.661018+00:00 17462964.724479585886 232536978.775839358568 249999943.500318944454 1 60212.746744275 2023-09-25T17:55:18.705331+00:00 17462998.670611385256 232536944.829594641924 249999943.500206023455 1 60212.746755091 2023-09-25T17:55:19.639866+00:00 17462985.459396764636 232536958.040537178516 249999943.499933958054 1 60212.746766594 2023-09-25T17:55:20.633745+00:00 17462939.525438159704 232537003.974774628878 249999943.500212788582 1 60212.746778228 2023-09-25T17:55:21.638900+00:00 17462980.542873319238 232536962.956766068935 249999943.499639391899 1 60212.746789842 2023-09-25T17:55:22.642372+00:00 17463008.670332696289 232536934.829635590315 249999943.499968290329 1 60212.746801749 2023-09-25T17:55:23.671092+00:00 17462988.109746582806 232536955.389974236488 249999943.499720811844 1 60212.746812758 2023-09-25T17:55:24.622283+00:00 17462982.007554616779 232536961.492657512426 249999943.500212132931 1 60212.746824992 2023-09-25T17:55:25.679286+00:00 17462952.803685951978 232536990.696139186621 249999943.499825149775 1 60212.746836480 2023-09-25T17:55:26.671856+00:00 17462983.313541393727 232536960.186442911625 249999943.499984294176 1 60212.746847372 2023-09-25T17:55:27.612888+00:00 17462968.617611397058 232536974.882159769535 249999943.499771177769 1 60212.746859170 2023-09-25T17:55:28.632341+00:00 17463004.211136706173 232536939.288950145245 249999943.500086843967 1 60212.746871761 2023-09-25T17:55:29.720117+00:00 17462965.975791480392 232536977.524238467216 249999943.500029951334 1 60212.746882271 2023-09-25T17:55:30.628228+00:00 17462980.493954796344 232536963.006040066481 249999943.499994874001 1 60212.746893671 2023-09-25T17:55:31.613229+00:00 17462980.250837482512 232536963.248704671860 249999943.499542146921 1 60212.746904686 2023-09-25T17:55:32.564887+00:00 17462999.830465588719 232536943.669154465199 249999943.499620050192 1 60212.746916313 2023-09-25T17:55:33.569468+00:00 17462993.656079892069 232536949.843375146389 249999943.499455034733 1 60212.746928148 2023-09-25T17:55:34.592010+00:00 17462958.410092744976 232536985.090191066265 249999943.500283807516 1 60212.746939214 2023-09-25T17:55:35.548080+00:00 17462994.440802954137 232536949.058903664351 249999943.499706625938 1 60212.746951433 2023-09-25T17:55:36.603826+00:00 17462973.559912793338 232536969.940171003342 249999943.500083804131 1 60212.746963015 2023-09-25T17:55:37.604498+00:00 17462998.652753774077 232536944.847240924835 249999943.499994695187 1 60212.746974820 2023-09-25T17:55:38.624447+00:00 17463020.732823122293 232536922.767488569021 249999943.500311702490 1 60212.746986170 2023-09-25T17:55:39.605076+00:00 17463010.693143270910 232536932.806966900826 249999943.500110179186 1 60212.746998355 2023-09-25T17:55:40.657877+00:00 17462977.845732100308 232536965.654533267021 249999943.500265359879 1 60212.747008497 2023-09-25T17:55:41.534186+00:00 17462966.731641050428 232536976.768027991056 249999943.499669045210 1 60212.747020736 2023-09-25T17:55:42.591566+00:00 17462989.476582020521 232536954.023540526628 249999943.500122547150 1 60212.747032817 2023-09-25T17:55:43.635442+00:00 17462977.928828421980 232536965.570959210396 249999943.499787628651 1 60212.747044444 2023-09-25T17:55:44.639953+00:00 17462990.482374805957 232536953.017548203468 249999943.499923020601 1 60212.747055742 2023-09-25T17:55:45.616119+00:00 17462963.101325932890 232536980.398377180099 249999943.499703109264 1 60212.747067469 2023-09-25T17:55:46.629308+00:00 17462980.868672214448 232536962.631465941668 249999943.500138163567 1 60212.747078896 2023-09-25T17:55:47.616606+00:00 17463029.087566282600 232536914.412439674139 249999943.500005960464 1 60212.747090355 2023-09-25T17:55:48.606739+00:00 17462955.870051562786 232536987.629511237144 249999943.499562799931 1 60212.747101526 2023-09-25T17:55:49.571855+00:00 17463015.379841778427 232536928.119999021292 249999943.499840795994 1 60212.747113292 2023-09-25T17:55:50.588458+00:00 17463012.670207686722 232536930.829594820738 249999943.499802500010 1 60212.747125803 2023-09-25T17:55:51.669444+00:00 17462982.258235353976 232536961.241502106190 249999943.499737471342 1 60212.747136405 2023-09-25T17:55:52.585350+00:00 17462984.615452770144 232536958.884594172239 249999943.500046938658 1 60212.747147736 2023-09-25T17:55:53.564362+00:00 17463013.156842559576 232536930.342973142862 249999943.499815702438 1 60212.747159605 2023-09-25T17:55:54.589891+00:00 17462930.850653424859 232537012.649002015591 249999943.499655425549 1 60212.747171085 2023-09-25T17:55:55.581765+00:00 17463005.706419400871 232536937.793380528688 249999943.499799937010 1 60212.747182740 2023-09-25T17:55:56.588763+00:00 17462974.161825824529 232536969.338063925505 249999943.499889761209 1 60212.747194335 2023-09-25T17:55:57.590576+00:00 17462975.763187620789 232536967.736831188202 249999943.500018805265 1 60212.747205858 2023-09-25T17:55:58.586119+00:00 17462973.692374188453 232536969.807971566916 249999943.500345766544 1 60212.747217390 2023-09-25T17:55:59.582494+00:00 17463042.893691126257 232536900.605913758278 249999943.499604880810 1 60212.747229470 2023-09-25T17:56:00.626210+00:00 17462983.514440558851 232536959.985268503428 249999943.499709069729 1 60212.747240880 2023-09-25T17:56:01.612029+00:00 17462975.043916039169 232536968.456083863974 249999943.499999910593 1 60212.747257101 2023-09-25T17:56:03.013573+00:00 17463017.617507126182 232536925.881955265999 249999943.499462395906 1 60212.747265487 2023-09-25T17:56:03.738030+00:00 17462972.527563970536 232536970.972653448582 249999943.500217407942 1 60212.747278301 2023-09-25T17:56:04.845230+00:00 17462997.126092799008 232536946.374062091112 249999943.500154882669 1 60212.747288142 2023-09-25T17:56:05.695445+00:00 17462970.687120374292 232536972.813050836325 249999943.500171214342 1 60212.747300189 2023-09-25T17:56:06.736282+00:00 17462988.139691997319 232536955.360278278589 249999943.499970287085 1 60212.747312171 2023-09-25T17:56:07.771574+00:00 17462968.552518051118 232536974.947333991528 249999943.499852031469 1 60212.747323579 2023-09-25T17:56:08.757195+00:00 17462973.853813707829 232536969.646569252014 249999943.500382959843 1 60212.747335339 2023-09-25T17:56:09.773277+00:00 17463010.702144794166 232536932.797810554504 249999943.499955356121 1 60212.747347031 2023-09-25T17:56:10.783501+00:00 17462968.808698814362 232536974.691430270672 249999943.500129073858 1 60212.747358839 2023-09-25T17:56:11.803694+00:00 17462999.164706248790 232536944.335398256779 249999943.500104516745 1 60212.747370217 2023-09-25T17:56:12.786715+00:00 17462993.610040087253 232536949.890014201403 249999943.500054299831 1 60212.747380789 2023-09-25T17:56:13.700191+00:00 17462995.393054649234 232536948.106495320797 249999943.499549984932 1 60212.747390863 2023-09-25T17:56:14.570610+00:00 17462964.844916336238 232536978.654486596584 249999943.499402940273 1 60212.747403445 2023-09-25T17:56:15.657645+00:00 17463014.685726098716 232536928.814457952976 249999943.500184059143 1 60212.747414789 2023-09-25T17:56:16.637795+00:00 17462966.122286885977 232536977.377450585365 249999943.499737471342 1 60212.747428698 2023-09-25T17:56:17.839566+00:00 17463031.650212716311 232536911.849797129631 249999943.500009834766 1 60212.747438215 2023-09-25T17:56:18.661727+00:00 17462969.151541970670 232536974.348208039999 249999943.499750018120 1 60212.747450152 2023-09-25T17:56:19.693180+00:00 17463003.272085607052 232536940.227906912565 249999943.499992519617 1 60212.747461525 2023-09-25T17:56:20.675734+00:00 17462994.783974081278 232536948.716231018305 249999943.500205099583 1 60212.747473291 2023-09-25T17:56:21.692374+00:00 17462983.712556950748 232536959.787696272135 249999943.500253230333 1 60212.747484246 2023-09-25T17:56:22.638860+00:00 17463016.279315568507 232536927.220596879721 249999943.499912440777 1 60212.747496723 2023-09-25T17:56:23.716846+00:00 17462999.695264957845 232536943.804922461510 249999943.500187426805 1 60212.747507995 2023-09-25T17:56:24.690751+00:00 17462973.689866453409 232536969.810066252947 249999943.499932706356 1 60212.747519019 2023-09-25T17:56:25.643247+00:00 17462976.110844831914 232536967.389444202185 249999943.500289022923 1 60212.747530988 2023-09-25T17:56:26.677402+00:00 17462972.993970744312 232536970.506064921618 249999943.500035673380 1 60212.747543380 2023-09-25T17:56:27.747996+00:00 17463034.958112575114 232536908.541781246662 249999943.499893814325 1 60212.747553844 2023-09-25T17:56:28.652128+00:00 17462962.745534237474 232536980.754622429609 249999943.500156670809 1 60212.747565942 2023-09-25T17:56:29.697416+00:00 17462974.665620729327 232536968.834267705679 249999943.499888420105 1 60212.747577415 2023-09-25T17:56:30.688620+00:00 17462976.393296487629 232536967.106911003590 249999943.500207483768 1 60212.747589099 2023-09-25T17:56:31.698194+00:00 17462983.529428571463 232536959.970464736223 249999943.499893307686 1 60212.747600245 2023-09-25T17:56:32.661193+00:00 17463029.629359088838 232536913.870498150587 249999943.499857246876 1 60212.747613007 2023-09-25T17:56:33.763791+00:00 17462973.521194741130 232536969.978937357664 249999943.500132083893 1 60212.747624135 2023-09-25T17:56:34.725211+00:00 17462960.481174476445 232536983.018914073706 249999943.500088542700 1 60212.747635328 2023-09-25T17:56:35.692361+00:00 17462946.404474683106 232536997.095252573490 249999943.499727249146 1 60212.747646877 2023-09-25T17:56:36.690153+00:00 17463000.480493437499 232536943.019613921642 249999943.500107347965 1 60212.747658675 2023-09-25T17:56:37.709510+00:00 17463010.702573824674 232536932.797196686268 249999943.499770522118 1 60212.747669326 2023-09-25T17:56:38.629770+00:00 17462955.111781179905 232536988.388364702463 249999943.500145882368 1 60212.747681341 2023-09-25T17:56:39.667823+00:00 17462972.218967963010 232536971.280921816826 249999943.499889791012 1 60212.747692709 2023-09-25T17:56:40.650041+00:00 17462980.311894655228 232536963.188295513391 249999943.500190168619 1 60212.747704332 2023-09-25T17:56:41.654307+00:00 17462970.360939618200 232536973.139314442873 249999943.500254064798 1 60212.747716636 2023-09-25T17:56:42.717361+00:00 17462995.220340494066 232536948.279604256153 249999943.499944746494 1 60212.747726972 2023-09-25T17:56:43.610369+00:00 17462999.251216959208 232536944.248989462852 249999943.500206410885 1 60212.747738565 2023-09-25T17:56:44.612026+00:00 17463019.529328506440 232536923.970602214336 249999943.499930709600 1 60212.747750626 2023-09-25T17:56:45.654134+00:00 17462970.126273091882 232536973.373389005661 249999943.499662101269 1 60212.747761955 2023-09-25T17:56:46.632939+00:00 17463025.139574792236 232536918.360479623079 249999943.500054419041 1 60212.747773555 2023-09-25T17:56:47.635131+00:00 17462990.573269493878 232536952.926741093397 249999943.500010579824 1 60212.747785032 2023-09-25T17:56:48.626781+00:00 17463022.754039056599 232536920.745842814445 249999943.499881863594 1 60212.747796568 2023-09-25T17:56:49.623453+00:00 17463001.444841805845 232536942.054784595966 249999943.499626398087 1 60212.747807672 2023-09-25T17:56:50.582859+00:00 17462996.182039167732 232536947.317681223154 249999943.499720394611 1 60212.747819316 2023-09-25T17:56:51.588900+00:00 17462926.740709166974 232537016.759554713964 249999943.500263869762 1 60212.747831017 2023-09-25T17:56:52.599870+00:00 17463037.034093953669 232536906.465728074312 249999943.499822020531 1 60212.747842122 2023-09-25T17:56:53.559372+00:00 17462946.987978104502 232536996.511746615171 249999943.499724715948 1 60212.747853984 2023-09-25T17:56:54.584218+00:00 17463011.989136252552 232536931.510634839535 249999943.499771088362 1 60212.747866014 2023-09-25T17:56:55.623560+00:00 17462992.069807726890 232536951.429975032806 249999943.499782770872 1 60212.747877223 2023-09-25T17:56:56.592114+00:00 17462955.293874502182 232536988.205699741840 249999943.499574244022 1 60212.747889309 2023-09-25T17:56:57.636297+00:00 17462996.073903162032 232536947.425658345222 249999943.499561518431 1 60212.747900255 2023-09-25T17:56:58.582073+00:00 17463011.034564685076 232536932.465414881706 249999943.499979555607 1 60212.747911940 2023-09-25T17:56:59.591649+00:00 17462964.489261534065 232536979.010935515165 249999943.500197052956 1 60212.747923679 2023-09-25T17:57:00.605833+00:00 17462986.504463106394 232536956.995513975620 249999943.499977082014 1 60212.747935365 2023-09-25T17:57:01.615556+00:00 17462949.076582830399 232536994.423117727041 249999943.499700546265 1 60212.747948044 2023-09-25T17:57:02.711026+00:00 17462989.760247059166 232536953.739525943995 249999943.499772995710 1 60212.747958490 2023-09-25T17:57:03.613515+00:00 17462983.602944236249 232536959.896954178810 249999943.499898403883 1 60212.747970336 2023-09-25T17:57:04.636994+00:00 17462975.525047268718 232536967.974978864193 249999943.500026136637 1 60212.747982326 2023-09-25T17:57:05.672946+00:00 17463000.940167661756 232536942.559614479542 249999943.499782145023 1 60212.747993034 2023-09-25T17:57:06.598118+00:00 17462969.636512491852 232536973.863368719816 249999943.499881207943 1 60212.748005074 2023-09-25T17:57:07.638348+00:00 17462980.299115389585 232536963.200770616531 249999943.499886006117 1 60212.748016528 2023-09-25T17:57:08.628054+00:00 17463011.328585740179 232536932.171413242817 249999943.499998986721 1 60212.748027720 2023-09-25T17:57:09.595010+00:00 17463006.389675404876 232536937.110424667597 249999943.500100076199 1 60212.748040791 2023-09-25T17:57:10.724337+00:00 17462957.445962674916 232536986.054083526134 249999943.500046193600 1 60212.748051406 2023-09-25T17:57:11.641468+00:00 17462981.592279631644 232536961.907940238714 249999943.500219881535 1 60212.748062703 2023-09-25T17:57:12.617568+00:00 17462960.424909062684 232536983.074855685234 249999943.499764740467 1 60212.748074130 2023-09-25T17:57:13.604849+00:00 17462981.273112520576 232536962.226960897446 249999943.500073432922 1 60212.748085866 2023-09-25T17:57:14.618841+00:00 17462984.696928210557 232536958.802835553885 249999943.499763756990 1 60212.748097322 2023-09-25T17:57:15.608616+00:00 17463021.320444475859 232536922.179697692394 249999943.500142157078 1 60212.748108704 2023-09-25T17:57:16.592012+00:00 17462969.901448149234 232536973.598614782095 249999943.500062942505 1 60212.748119948 2023-09-25T17:57:17.563515+00:00 17462968.014995314181 232536975.484864056110 249999943.499859362841 1 60212.748131713 2023-09-25T17:57:18.580009+00:00 17463001.922600302845 232536941.577166289091 249999943.499766588211 1 60212.748143984 2023-09-25T17:57:19.640168+00:00 17463044.334084630013 232536899.166134506464 249999943.500219136477 1 60212.748155133 2023-09-25T17:57:20.603470+00:00 17462952.301934450865 232536991.198300391436 249999943.500234842300 1 60212.748166336 2023-09-25T17:57:21.571394+00:00 17462958.550246369094 232536984.949397057295 249999943.499643415213 1 60212.748178505 2023-09-25T17:57:22.622835+00:00 17462994.367949191481 232536949.131840288639 249999943.499789476395 1 60212.748189634 2023-09-25T17:57:23.584347+00:00 17463010.728289514780 232536932.771428942680 249999943.499718457460 1 60212.748201223 2023-09-25T17:57:24.585627+00:00 17462937.438902895898 232537006.061361938715 249999943.500264823437 1 60212.748212943 2023-09-25T17:57:25.598312+00:00 17463001.400502357632 232536942.099179655313 249999943.499682009220 1 60212.748224742 2023-09-25T17:57:26.617711+00:00 17462990.553176328540 232536952.946835488081 249999943.500011801720 1 60212.748235929 2023-09-25T17:57:27.584235+00:00 17462986.364663649350 232536957.135529547930 249999943.500193208456 1 60212.748247679 2023-09-25T17:57:28.599489+00:00 17463005.961675710976 232536937.538392633200 249999943.500068336725 1 60212.748258564 2023-09-25T17:57:29.539878+00:00 17462932.586835671216 232537010.913288354874 249999943.500124037266 1 60212.748270882 2023-09-25T17:57:30.604251+00:00 17462991.439132526517 232536952.060562521219 249999943.499695062637 1 60212.748282855 2023-09-25T17:57:31.638697+00:00 17462958.639641482383 232536984.860343843699 249999943.499985337257 1 60212.748293864 2023-09-25T17:57:32.589847+00:00 17462990.701096892357 232536952.798529595137 249999943.499626487494 1 60212.748306141 2023-09-25T17:57:33.650558+00:00 17462992.790137894452 232536950.709897518158 249999943.500035405159 1 60212.748316702 2023-09-25T17:57:34.563080+00:00 17463011.959742039442 232536931.540119647980 249999943.499861687422 1 60212.748328756 2023-09-25T17:57:35.604506+00:00 17463015.432159502059 232536928.067825943232 249999943.499985456467 1 60212.748340294 2023-09-25T17:57:36.601395+00:00 17462958.991887688637 232536984.508329272270 249999943.500216960907 1 60212.748351759 2023-09-25T17:57:37.591975+00:00 17463033.883096091449 232536909.617184638977 249999943.500280737877 1 60212.748363492 2023-09-25T17:57:38.605687+00:00 17462960.452529214323 232536983.047558903694 249999943.500088125467 1 60212.748375081 2023-09-25T17:57:39.607062+00:00 17462977.068912051618 232536966.430716127157 249999943.499628186226 1 60212.748387187 2023-09-25T17:57:40.652959+00:00 17462973.001216247678 232536970.498935401440 249999943.500151634216 1 60212.748398019 2023-09-25T17:57:41.588790+00:00 17462998.137962780893 232536945.361965775490 249999943.499928563833 1 60212.748409818 2023-09-25T17:57:42.608257+00:00 17463020.857123076916 232536922.642878681421 249999943.500001758337 1 60212.748420848 2023-09-25T17:57:43.561221+00:00 17462966.411224540323 232536977.088873982430 249999943.500098526478 1 60212.748433080 2023-09-25T17:57:44.618112+00:00 17463021.290334716439 232536922.209598332644 249999943.499933063984 1 60212.748444433 2023-09-25T17:57:45.598990+00:00 17462974.878197420388 232536968.621735870838 249999943.499933302402 1 60212.748456023 2023-09-25T17:57:46.600395+00:00 17462943.968078531325 232536999.532317757607 249999943.500396281481 1 60212.748467542 2023-09-25T17:57:47.595621+00:00 17463037.424603059888 232536906.074944019318 249999943.499547064304 1 60212.748479169 2023-09-25T17:57:48.600190+00:00 17462967.987930864096 232536975.512077003717 249999943.500007867813 1 60212.748490637 2023-09-25T17:57:49.591068+00:00 17462988.198479983956 232536955.301000475883 249999943.499480456114 1 60212.748502541 2023-09-25T17:57:50.619585+00:00 17463025.148411657661 232536918.351555526257 249999943.499967187643 1 60212.748513809 2023-09-25T17:57:51.593080+00:00 17462988.439641270787 232536955.060029983521 249999943.499671250582 1 60212.748525309 2023-09-25T17:57:52.586678+00:00 17463006.039701636881 232536937.460667669773 249999943.500369310379 1 60212.748536950 2023-09-25T17:57:53.592449+00:00 17462998.864135287702 232536944.635805577040 249999943.499940872192 1 60212.748548349 2023-09-25T17:57:54.577399+00:00 17463000.129845879972 232536943.369986325502 249999943.499832212925 1 60212.748560580 2023-09-25T17:57:55.634144+00:00 17462992.878589864820 232536950.621208220720 249999943.499798089266 1 60212.748571835 2023-09-25T17:57:56.606481+00:00 17463002.185387365520 232536941.314555764198 249999943.499943137169 1 60212.748582702 2023-09-25T17:57:57.545425+00:00 17462972.965106714517 232536970.534752666950 249999943.499859392643 1 60212.748594213 2023-09-25T17:57:58.539977+00:00 17463000.981063578278 232536942.519030183554 249999943.500093758106 1 60212.748606434 2023-09-25T17:57:59.595872+00:00 17463032.557468421757 232536910.942557305098 249999943.500025719404 1 60212.748618201 2023-09-25T17:58:00.612612+00:00 17463013.426322575659 232536930.073617130518 249999943.499939709902 1 60212.748629944 2023-09-25T17:58:01.627212+00:00 17462954.694256935269 232536988.805642843246 249999943.499899774790 1 60212.748643334 2023-09-25T17:58:02.784085+00:00 17462982.326031275094 232536961.174252390862 249999943.500283658504 1 60212.748656201 2023-09-25T17:58:03.895731+00:00 17462990.337443228811 232536953.162479341030 249999943.499922573566 1 60212.748666197 2023-09-25T17:58:04.759387+00:00 17462948.743906311691 232536994.756109327078 249999943.500015646219 1 60212.748676686 2023-09-25T17:58:05.665617+00:00 17463011.330799914896 232536932.169383585453 249999943.500183492899 1 60212.748688946 2023-09-25T17:58:06.724994+00:00 17462981.024384211749 232536962.475407481194 249999943.499791681767 1 60212.748700280 2023-09-25T17:58:07.704201+00:00 17463008.578607704490 232536934.921724855900 249999943.500332564116 1 60212.748711708 2023-09-25T17:58:08.691561+00:00 17463027.183750703931 232536916.316188454628 249999943.499939143658 1 60212.748722591 2023-09-25T17:58:09.631892+00:00 17463008.351035606116 232536935.148710221052 249999943.499745815992 1 60212.748735113 2023-09-25T17:58:10.713748+00:00 17462976.062456902117 232536967.437596976757 249999943.500053882599 1 60212.748747058 2023-09-25T17:58:11.745846+00:00 17462958.818559840322 232536984.681379288435 249999943.499939143658 1 60212.748757917 2023-09-25T17:58:12.684079+00:00 17463015.213641516864 232536928.286357223988 249999943.499998748302 1 60212.748768345 2023-09-25T17:58:13.584997+00:00 17462970.829513434321 232536972.670190215111 249999943.499703645706 1 60212.748780664 2023-09-25T17:58:14.649350+00:00 17462980.662714757025 232536962.837117403746 249999943.499832153320 1 60212.748792405 2023-09-25T17:58:15.663830+00:00 17462999.259124722332 232536944.240842103958 249999943.499966830015 1 60212.748804014 2023-09-25T17:58:16.666847+00:00 17462999.237211726606 232536944.262784034014 249999943.499995768070 1 60212.748815200 2023-09-25T17:58:17.633291+00:00 17463052.026248194277 232536891.473774194717 249999943.500022381544 1 60212.748826891 2023-09-25T17:58:18.643409+00:00 17462939.871708624065 232537003.628108948469 249999943.499817579985 1 60212.748838323 2023-09-25T17:58:19.631079+00:00 17463005.147284131497 232536938.352684885263 249999943.499969005585 1 60212.748850809 2023-09-25T17:58:20.709936+00:00 17462962.392429810017 232536981.107512116432 249999943.499941915274 1 60212.748861110 2023-09-25T17:58:21.599880+00:00 17463024.077154554427 232536919.422808974981 249999943.499963521957 1 60212.748873956 2023-09-25T17:58:22.709799+00:00 17462921.209363557398 232537022.290595918894 249999943.499959468842 1 60212.748883859 2023-09-25T17:58:23.565452+00:00 17463003.492193348706 232536940.008191555738 249999943.500384896994 1 60212.748896264 2023-09-25T17:58:24.637211+00:00 17462991.934543911368 232536951.565033704042 249999943.499577611685 1 60212.748907739 2023-09-25T17:58:25.628697+00:00 17462965.318995714188 232536978.180719852448 249999943.499715566635 1 60212.748919508 2023-09-25T17:58:26.645485+00:00 17462987.011407040060 232536956.488735675812 249999943.500142723322 1 60212.748930888 2023-09-25T17:58:27.628731+00:00 17462965.110099203885 232536978.390044867992 249999943.500144064426 1 60212.748942564 2023-09-25T17:58:28.637519+00:00 17463007.996665526181 232536935.503623425961 249999943.500288963318 1 60212.748953725 2023-09-25T17:58:29.601879+00:00 17463031.496329125017 232536912.003895223141 249999943.500224351883 1 60212.748965870 2023-09-25T17:58:30.651130+00:00 17462979.394544921815 232536964.105159699917 249999943.499704629183 1 60212.748977642 2023-09-25T17:58:31.668238+00:00 17462997.653812374920 232536945.846335470676 249999943.500147849321 1 60212.748989056 2023-09-25T17:58:32.654406+00:00 17462987.786248676479 232536955.713729619980 249999943.499978303909 1 60212.748999703 2023-09-25T17:58:33.574364+00:00 17462967.933598719537 232536975.566494464874 249999943.500093191862 1 60212.749013096 2023-09-25T17:58:34.731448+00:00 17462970.048615474254 232536973.451196372509 249999943.499811857939 1 60212.749023289 2023-09-25T17:58:35.612197+00:00 17463017.392527092248 232536926.107542306185 249999943.500069409609 1 60212.749035403 2023-09-25T17:58:36.658818+00:00 17462980.550468344241 232536962.949611127377 249999943.500079482794 1 60212.749046581 2023-09-25T17:58:37.624580+00:00 17462965.681389529258 232536977.818823575974 249999943.500213116407 1 60212.749058295 2023-09-25T17:58:38.636670+00:00 17463003.154948018491 232536940.344808071852 249999943.499756097794 1 60212.749070041 2023-09-25T17:58:39.651559+00:00 17462959.640164863318 232536983.859823793173 249999943.499988645315 1 60212.749081928 2023-09-25T17:58:40.678567+00:00 17462946.615020766854 232536996.885211467743 249999943.500232219696 1 60212.749092507 2023-09-25T17:58:41.592615+00:00 17463037.825279086828 232536905.674668997526 249999943.499948084354 1 60212.749104091 2023-09-25T17:58:42.593423+00:00 17462985.314402427524 232536958.185545831919 249999943.499948263168 1 60212.749115570 2023-09-25T17:58:43.585279+00:00 17463025.381130505353 232536918.118529647589 249999943.499660164118 1 60212.749127736 2023-09-25T17:58:44.636378+00:00 17462998.979413870722 232536944.520399302244 249999943.499813169241 1 60212.749138530 2023-09-25T17:58:45.569036+00:00 17463007.583865329623 232536935.916133314371 249999943.499998629093 1 60212.749150379 2023-09-25T17:58:46.592739+00:00 17462949.363393828273 232536994.136646211147 249999943.500040054321 1 60212.749162708 2023-09-25T17:58:47.657974+00:00 17462965.182541109622 232536978.317329198122 249999943.499870300293 1 60212.749173534 2023-09-25T17:58:48.593359+00:00 17462961.056338548660 232536982.443697541952 249999943.500036090612 1 60212.749184988 2023-09-25T17:58:49.582911+00:00 17463002.537464339286 232536940.962412506342 249999943.499876856804 1 60212.749196713 2023-09-25T17:58:50.596020+00:00 17462960.722786653787 232536982.777527689934 249999943.500314354897 1 60212.749208501 2023-09-25T17:58:51.614485+00:00 17462947.324616033584 232536996.175357103348 249999943.499973148108 1 60212.749219427 2023-09-25T17:58:52.558530+00:00 17462994.665319789201 232536948.835017681122 249999943.500337481499 1 60212.749231560 2023-09-25T17:58:53.606768+00:00 17463012.111972253770 232536931.387939840555 249999943.499912083149 1 60212.749243020 2023-09-25T17:58:54.596905+00:00 17462952.905974432826 232536990.593677937984 249999943.499652385712 1 60212.749254106 2023-09-25T17:58:55.554749+00:00 17462986.950836434960 232536956.548855930567 249999943.499692380428 1 60212.749266086 2023-09-25T17:58:56.589839+00:00 17463013.781221251935 232536929.718833297491 249999943.500054538250 1 60212.749278038 2023-09-25T17:58:57.622507+00:00 17462990.117826756090 232536953.381916224957 249999943.499742984772 1 60212.749289106 2023-09-25T17:58:58.578761+00:00 17462962.743984095752 232536980.755476862192 249999943.499460965395 1 60212.749301021 2023-09-25T17:58:59.608195+00:00 17462972.382441192865 232536971.117842018604 249999943.500283211470 1 60212.749312315 2023-09-25T17:59:00.584048+00:00 17462978.469334572554 232536965.030535489321 249999943.499870061874 1 60212.749324101 2023-09-25T17:59:01.602331+00:00 17462987.014451816678 232536956.485493421555 249999943.499945223331 1 60212.749337814 2023-09-25T17:59:02.787137+00:00 17462954.069618761539 232536989.430044174194 249999943.499662935734 1 60212.749347555 2023-09-25T17:59:03.628786+00:00 17462981.629538901150 232536961.870565831661 249999943.500104725361 1 60212.749360167 2023-09-25T17:59:04.718442+00:00 17462970.894458163530 232536972.605600595474 249999943.500058770180 1 60212.749370734 2023-09-25T17:59:05.631412+00:00 17462976.979512054473 232536966.520799666643 249999943.500311732292 1 60212.749382660 2023-09-25T17:59:06.661797+00:00 17462965.660856146365 232536977.839144766331 249999943.500000923872 1 60212.749394026 2023-09-25T17:59:07.643857+00:00 17462997.727664042264 232536945.771878898144 249999943.499542951584 1 60212.749405661 2023-09-25T17:59:08.649085+00:00 17462974.965260103345 232536968.534687101841 249999943.499947190285 1 60212.749417531 2023-09-25T17:59:09.674660+00:00 17463015.845286071301 232536927.654943525791 249999943.500229597092 1 60212.749428731 2023-09-25T17:59:10.642367+00:00 17462977.960924778134 232536965.538744091988 249999943.499668866396 1 60212.749440371 2023-09-25T17:59:11.648015+00:00 17462976.661628730595 232536966.838704019785 249999943.500332742929 1 60212.749451504 2023-09-25T17:59:12.609933+00:00 17462995.703633550555 232536947.796412944794 249999943.500046491623 1 60212.749462833 2023-09-25T17:59:13.588788+00:00 17463003.421535413712 232536940.078151494265 249999943.499686896801 1 60212.749474428 2023-09-25T17:59:14.590591+00:00 17463016.780213583261 232536926.719774305820 249999943.499987900257 1 60212.749485947 2023-09-25T17:59:15.585836+00:00 17462932.948888305575 232537010.550989449024 249999943.499877750874 1 60212.749497687 2023-09-25T17:59:16.600209+00:00 17463032.848776116967 232536910.651292741299 249999943.500068843365 1 60212.749509530 2023-09-25T17:59:17.623355+00:00 17462989.955203250051 232536953.544605135918 249999943.499808371067 1 60212.749520633 2023-09-25T17:59:18.582717+00:00 17462961.961913559586 232536981.538199335337 249999943.500112891197 1 60212.749532345 2023-09-25T17:59:19.594639+00:00 17462958.961547885090 232536984.538631349802 249999943.500179231167 1 60212.749544362 2023-09-25T17:59:20.632844+00:00 17462987.153348665684 232536956.346836626530 249999943.500185281038 1 60212.749555665 2023-09-25T17:59:21.609474+00:00 17463011.470328565687 232536932.029943078756 249999943.500271648169 1 60212.749567228 2023-09-25T17:59:22.608542+00:00 17462959.912139691412 232536983.588185191154 249999943.500324875116 1 60212.749578929 2023-09-25T17:59:23.619440+00:00 17462996.655846949667 232536946.843784570694 249999943.499631524086 1 60212.749590253 2023-09-25T17:59:24.597811+00:00 17463019.563785694540 232536923.936017096043 249999943.499802798033 1 60212.749602064 2023-09-25T17:59:25.618313+00:00 17462978.657468721271 232536964.842350274324 249999943.499818980694 1 60212.749613679 2023-09-25T17:59:26.621836+00:00 17462997.789392620325 232536945.710725188255 249999943.500117808580 1 60212.749624796 2023-09-25T17:59:27.582366+00:00 17463023.826435387135 232536919.673600524664 249999943.500035911798 1 60212.749636862 2023-09-25T17:59:28.624931+00:00 17462977.795637425035 232536965.704419344664 249999943.500056773424 1 60212.749648596 2023-09-25T17:59:29.638674+00:00 17462980.550775624812 232536962.949401259422 249999943.500176876783 1 60212.749659557 2023-09-25T17:59:30.585760+00:00 17462992.084894977510 232536951.415295481682 249999943.500190466642 1 60212.749671460 2023-09-25T17:59:31.614175+00:00 17462929.407025188208 232537014.093062192202 249999943.500087380409 1 60212.749682117 2023-09-25T17:59:32.534944+00:00 17462991.491583738476 232536952.008429914713 249999943.500013649464 1 60212.749694557 2023-09-25T17:59:33.609761+00:00 17462972.523355633020 232536970.976985692978 249999943.500341325998 1 60212.749706284 2023-09-25T17:59:34.622963+00:00 17462976.581086371094 232536966.919067502022 249999943.500153869390 1 60212.749717346 2023-09-25T17:59:35.578743+00:00 17463036.837381415069 232536906.662210583687 249999943.499592006207 1 60212.749728991 2023-09-25T17:59:36.584792+00:00 17462954.576615739614 232536988.923216879368 249999943.499832630157 1 60212.749740221 2023-09-25T17:59:37.555105+00:00 17463019.147568259388 232536924.352306842804 249999943.499875098467 1 60212.749752136 2023-09-25T17:59:38.584531+00:00 17463019.984245117754 232536923.515727788210 249999943.499972909689 1 60212.749763943 2023-09-25T17:59:39.604696+00:00 17462977.756551425904 232536965.743383884430 249999943.499935299158 1 60212.749776083 2023-09-25T17:59:40.653580+00:00 17462958.763654019684 232536984.736112713814 249999943.499766737223 1 60212.749786465 2023-09-25T17:59:41.550561+00:00 17463008.052860729396 232536935.447180628777 249999943.500041365623 1 60212.749798675 2023-09-25T17:59:42.605495+00:00 17463040.648909319192 232536902.850949287415 249999943.499858617783 1 60212.749810440 2023-09-25T17:59:43.621977+00:00 17462982.251611679792 232536961.248715966940 249999943.500327646732 1 60212.749821795 2023-09-25T17:59:44.603061+00:00 17462958.022849988192 232536985.477274805307 249999943.500124782324 1 60212.749833059 2023-09-25T17:59:45.576251+00:00 17463004.152670752257 232536939.347428232431 249999943.500098973513 1 60212.749845011 2023-09-25T17:59:46.608924+00:00 17463004.761660292745 232536938.738149672747 249999943.499809980392 1 60212.749857042 2023-09-25T17:59:47.648461+00:00 17462981.247998077422 232536962.252137869596 249999943.500135958195 1 60212.749867710 2023-09-25T17:59:48.570171+00:00 17463019.792751912028 232536923.707234025002 249999943.499985933304 1 60212.749879754 2023-09-25T17:59:49.610734+00:00 17463016.943319022655 232536926.556475907564 249999943.499794930220 1 60212.749890936 2023-09-25T17:59:50.576824+00:00 17462984.314472272992 232536959.185758233070 249999943.500230491161 1 60212.749903172 2023-09-25T17:59:51.634062+00:00 17462942.169317156076 232537001.330600082874 249999943.499917238951 1 60212.749914336 2023-09-25T17:59:52.598658+00:00 17463022.733740620315 232536920.766185998917 249999943.499926626682 1 60212.749926090 2023-09-25T17:59:53.614207+00:00 17462949.134702004492 232536994.365383625031 249999943.500085622072 1 60212.749937216 2023-09-25T17:59:54.575436+00:00 17462990.872283369303 232536952.628183364868 249999943.500466734171 1 60212.749949009 2023-09-25T17:59:55.594347+00:00 17463056.991420723498 232536886.508761227131 249999943.500181943178 1 60212.749960601 2023-09-25T17:59:56.595926+00:00 17462990.522042926401 232536952.977550268173 249999943.499593198299 1 60212.749972035 2023-09-25T17:59:57.583849+00:00 17462980.579475216568 232536962.920143663883 249999943.499618887901 1 60212.749983579 2023-09-25T17:59:58.581196+00:00 17463055.370024669915 232536888.129818558693 249999943.499843239784 1 60212.749995268 2023-09-25T17:59:59.591195+00:00 17462952.306685950607 232536991.193051606417 249999943.499737560749 1 60212.750006760 2023-09-25T18:00:00.584092+00:00 17462946.611843023449 232536996.888243466616 249999943.500086486340 1 60212.750017781 2023-09-25T18:00:01.536286+00:00 17462991.136253688484 232536952.363430589437 249999943.499684274197 1 60212.750037595 2023-09-25T18:00:03.248190+00:00 17463022.150586973876 232536921.349116146564 249999943.499703109264 1 60212.750047263 2023-09-25T18:00:04.083535+00:00 17463004.791789781302 232536938.708218693733 249999943.500008463860 1 60212.750057819 2023-09-25T18:00:04.995558+00:00 17462954.524192076176 232536988.976018607616 249999943.500210672617 1 60212.750067087 2023-09-25T18:00:05.796348+00:00 17463009.868282400072 232536933.631793439388 249999943.500075846910 1 60212.750078055 2023-09-25T18:00:06.743951+00:00 17462999.136141218245 232536944.363469630480 249999943.499610841274 1 60212.750089860 2023-09-25T18:00:07.763874+00:00 17462974.612602263689 232536968.887029737234 249999943.499632000923 1 60212.750101050 2023-09-25T18:00:08.730698+00:00 17462981.925510849804 232536961.574434489012 249999943.499945342541 1 60212.750112201 2023-09-25T18:00:09.694188+00:00 17463016.144347712398 232536927.355725586414 249999943.500073313713 1 60212.750123684 2023-09-25T18:00:10.686330+00:00 17462976.465018123388 232536967.035122692585 249999943.500140815973 1 60212.750135397 2023-09-25T18:00:11.698259+00:00 17462991.501504816115 232536951.998407572508 249999943.499912381172 1 60212.750146746 2023-09-25T18:00:12.678845+00:00 17462982.325131658465 232536961.175102204084 249999943.500233858824 1 60212.750158417 2023-09-25T18:00:13.687181+00:00 17462982.741673868150 232536960.758269190788 249999943.499943047762 1 60212.750169915 2023-09-25T18:00:14.680681+00:00 17462991.026866566390 232536952.472830593586 249999943.499697148800 1 60212.750181429 2023-09-25T18:00:15.675421+00:00 17463012.973247818649 232536930.526289850473 249999943.499537676573 1 60212.750192751 2023-09-25T18:00:16.653719+00:00 17462989.836910471320 232536953.663110762835 249999943.500021219254 1 60212.750204357 2023-09-25T18:00:17.656456+00:00 17462981.452658426017 232536962.047099322081 249999943.499757736921 1 60212.750215763 2023-09-25T18:00:18.641925+00:00 17463000.380197770894 232536943.119811117649 249999943.500008881092 1 60212.750227031 2023-09-25T18:00:19.615482+00:00 17463000.844206701964 232536942.655895501375 249999943.500102192163 1 60212.750239099 2023-09-25T18:00:20.658155+00:00 17462949.751181099564 232536993.748659938574 249999943.499841034412 1 60212.750250691 2023-09-25T18:00:21.659669+00:00 17463071.795198351145 232536871.704973757267 249999943.500172108412 1 60212.750262063 2023-09-25T18:00:22.642235+00:00 17462956.914606679231 232536986.585315197706 249999943.499921888113 1 60212.750274898 2023-09-25T18:00:23.751208+00:00 17462979.417863234878 232536964.081985175610 249999943.499848425388 1 60212.750285391 2023-09-25T18:00:24.657805+00:00 17463015.025618083775 232536928.474279761314 249999943.499897837639 1 60212.750296859 2023-09-25T18:00:25.648631+00:00 17463011.536574821919 232536931.963341981173 249999943.499916791916 1 60212.750307918 2023-09-25T18:00:26.604110+00:00 17463019.948677852750 232536923.550897300243 249999943.499575138092 1 60212.750319266 2023-09-25T18:00:27.584566+00:00 17462956.831545326859 232536986.668201893568 249999943.499747216702 1 60212.750332210 2023-09-25T18:00:28.702970+00:00 17462960.187368482351 232536983.312234252691 249999943.499602735043 1 60212.750343014 2023-09-25T18:00:29.636458+00:00 17462965.482513926923 232536978.017541021109 249999943.500054955482 1 60212.750354386 2023-09-25T18:00:30.618979+00:00 17463003.795845963061 232536939.704269617796 249999943.500115573406 1 60212.750366308 2023-09-25T18:00:31.649016+00:00 17462976.615456327796 232536966.884652167559 249999943.500108480453 1 60212.750377437 2023-09-25T18:00:32.610547+00:00 17463011.874958336353 232536931.625256448984 249999943.500214785337 1 60212.750389382 2023-09-25T18:00:33.642598+00:00 17463003.175176318735 232536940.324837565422 249999943.500013887882 1 60212.750400594 2023-09-25T18:00:34.611384+00:00 17462954.105915304273 232536989.394052088261 249999943.499967396259 1 60212.750412853 2023-09-25T18:00:35.670455+00:00 17463003.591391559690 232536939.908389151096 249999943.499780714512 1 60212.750424281 2023-09-25T18:00:36.657906+00:00 17462958.548729885370 232536984.951787590981 249999943.500517487526 1 60212.750435771 2023-09-25T18:00:37.650659+00:00 17462967.306390918791 232536976.193938642740 249999943.500329554081 1 60212.750447381 2023-09-25T18:00:38.653690+00:00 17462932.690323408693 232537010.809393227100 249999943.499716639519 1 60212.750459726 2023-09-25T18:00:39.720304+00:00 17463033.177506312728 232536910.322578966618 249999943.500085294247 1 60212.750470592 2023-09-25T18:00:40.659104+00:00 17462956.765926223248 232536986.733986496925 249999943.499912708998 1 60212.750482176 2023-09-25T18:00:41.660068+00:00 17463043.855291213840 232536899.645068436861 249999943.500359654427 1 60212.750492692 2023-09-25T18:00:42.568557+00:00 17462963.558510929346 232536979.941618710756 249999943.500129640102 1 60212.750504712 2023-09-25T18:00:43.607112+00:00 17462999.592355869710 232536943.907239377499 249999943.499595254660 1 60212.750516701 2023-09-25T18:00:44.642967+00:00 17462952.737283505499 232536990.762556195259 249999943.499839693308 1 60212.750527767 2023-09-25T18:00:45.599080+00:00 17463043.610362708569 232536899.889945834875 249999943.500308543444 1 60212.750539594 2023-09-25T18:00:46.620936+00:00 17462986.032770711929 232536957.467468529940 249999943.500239253044 1 60212.750550960 2023-09-25T18:00:47.602940+00:00 17463003.524845786393 232536939.975025415421 249999943.499871194363 1 60212.750562686 2023-09-25T18:00:48.616054+00:00 17462980.823541048914 232536962.676573187113 249999943.500114232302 1 60212.750574682 2023-09-25T18:00:49.652569+00:00 17462937.417251151055 232537006.082394719124 249999943.499645859003 1 60212.750586340 2023-09-25T18:00:50.659787+00:00 17462990.137561999261 232536953.362412393093 249999943.499974399805 1 60212.750597028 2023-09-25T18:00:51.583195+00:00 17462977.833463944495 232536965.666588246822 249999943.500052183867 1 60212.750608589 2023-09-25T18:00:52.582047+00:00 17463041.274740241468 232536902.225318461657 249999943.500058710575 1 60212.750620235 2023-09-25T18:00:53.588281+00:00 17462956.558950502425 232536986.941028982401 249999943.499979496002 1 60212.750631930 2023-09-25T18:00:54.598803+00:00 17462910.115952789783 232537033.384019166231 249999943.499971956015 1 60212.750643343 2023-09-25T18:00:55.584804+00:00 17462944.296214632690 232536999.203689128160 249999943.499903768301 1 60212.750655154 2023-09-25T18:00:56.605321+00:00 17463028.468023106456 232536915.032143414021 249999943.500166535378 1 60212.750667139 2023-09-25T18:00:57.640809+00:00 17462998.698113366961 232536944.802219897509 249999943.500333249569 1 60212.750678193 2023-09-25T18:00:58.595839+00:00 17462976.231523774564 232536967.268549591303 249999943.500073373318 1 60212.750689915 2023-09-25T18:00:59.608668+00:00 17462961.397389318794 232536982.102584838867 249999943.499974161386 1 60212.750701308 2023-09-25T18:01:00.593053+00:00 17463028.648320358247 232536914.851548165083 249999943.499868512154 1 60212.750712777 2023-09-25T18:01:01.583979+00:00 17463010.505498856306 232536932.994374006987 249999943.499872863293 1 60212.750726685 2023-09-25T18:01:02.785562+00:00 17462966.741290267557 232536976.758531212807 249999943.499821484089 1 60212.750737127 2023-09-25T18:01:03.687757+00:00 17462984.933043919504 232536958.566963642836 249999943.500007569790 1 60212.750749151 2023-09-25T18:01:04.726688+00:00 17463004.917849279940 232536938.581838369370 249999943.499687641859 1 60212.750759783 2023-09-25T18:01:05.645262+00:00 17462961.105734609067 232536982.394139647484 249999943.499874264002 1 60212.750771921 2023-09-25T18:01:06.693984+00:00 17463011.469937436283 232536932.029807329178 249999943.499744772911 1 60212.750783195 2023-09-25T18:01:07.668051+00:00 17462956.717669289559 232536986.782163590193 249999943.499832868576 1 60212.750794695 2023-09-25T18:01:08.661654+00:00 17463007.841886918992 232536935.658190101385 249999943.500077009201 1 60212.750805369 2023-09-25T18:01:09.583880+00:00 17462952.113658063114 232536991.386439889669 249999943.500097960234 1 60212.750817202 2023-09-25T18:01:10.606248+00:00 17463043.952642913908 232536899.547618240118 249999943.500261157751 1 60212.750828265 2023-09-25T18:01:11.562112+00:00 17462943.381624024361 232537000.118595331907 249999943.500219345093 1 60212.750840523 2023-09-25T18:01:12.621186+00:00 17462997.718612439930 232536945.781460344791 249999943.500072777271 1 60212.750851442 2023-09-25T18:01:13.564615+00:00 17462970.313711941242 232536973.186391413212 249999943.500103354454 1 60212.750863574 2023-09-25T18:01:14.612772+00:00 17462983.848132662475 232536959.651510626078 249999943.499643296003 1 60212.750875016 2023-09-25T18:01:15.601349+00:00 17462977.834588348866 232536965.665556609631 249999943.500144958496 1 60212.750887010 2023-09-25T18:01:16.637699+00:00 17462971.195831555873 232536972.304421454668 249999943.500253021717 1 60212.750898163 2023-09-25T18:01:17.601255+00:00 17462967.637142073363 232536975.862763941288 249999943.499906003475 1 60212.750909574 2023-09-25T18:01:18.587201+00:00 17462941.270983498544 232537002.228833615780 249999943.499817103148 1 60212.750921079 2023-09-25T18:01:19.581258+00:00 17463005.382573127747 232536938.117364645004 249999943.499937772751 1 60212.750932877 2023-09-25T18:01:20.600588+00:00 17462984.011284016073 232536959.488499879837 249999943.499783903360 1 60212.750944710 2023-09-25T18:01:21.622974+00:00 17462941.621791485697 232537001.878083139658 249999943.499874621630 1 60212.750956531 2023-09-25T18:01:22.644242+00:00 17463002.302345000207 232536941.197839081287 249999943.500184088945 1 60212.750967602 2023-09-25T18:01:23.600783+00:00 17463011.456308063120 232536932.043872982264 249999943.500181049109 1 60212.750979749 2023-09-25T18:01:24.650291+00:00 17462938.651091847569 232537004.848896145821 249999943.499987989664 1 60212.750990008 2023-09-25T18:01:25.536664+00:00 17462972.716118689626 232536970.783959805965 249999943.500078499317 1 60212.751002475 2023-09-25T18:01:26.613849+00:00 17462969.544490467757 232536973.955651789904 249999943.500142246485 1 60212.751013720 2023-09-25T18:01:27.585388+00:00 17462992.590260274708 232536950.909832537174 249999943.500092804432 1 60212.751025488 2023-09-25T18:01:28.602117+00:00 17463013.523809894919 232536929.976168692112 249999943.499978601933 1 60212.751036758 2023-09-25T18:01:29.575855+00:00 17462967.530382554978 232536975.969541817904 249999943.499924361706 1 60212.751048454 2023-09-25T18:01:30.586408+00:00 17463004.526632253081 232536938.973152846098 249999943.499785095453 1 60212.751059861 2023-09-25T18:01:31.571963+00:00 17463019.099749136716 232536924.400088101625 249999943.499837249517 1 60212.751071287 2023-09-25T18:01:32.559216+00:00 17462990.333881132305 232536953.166493773460 249999943.500374913216 1 60212.751083776 2023-09-25T18:01:33.638273+00:00 17462995.220207463950 232536948.279820829630 249999943.500028282404 1 60212.751094960 2023-09-25T18:01:34.604564+00:00 17463021.434605225921 232536922.065138071775 249999943.499743282795 1 60212.751106803 2023-09-25T18:01:35.627802+00:00 17462991.747110195458 232536951.752839297056 249999943.499949485064 1 60212.751117905 2023-09-25T18:01:36.587008+00:00 17462974.586409699172 232536968.913614988327 249999943.500024676323 1 60212.751129757 2023-09-25T18:01:37.610981+00:00 17463026.341161735356 232536917.158898800611 249999943.500060528517 1 60212.751140905 2023-09-25T18:01:38.574139+00:00 17462993.783017046750 232536949.716927826405 249999943.499944865704 1 60212.751153311 2023-09-25T18:01:39.646070+00:00 17463016.296159941703 232536927.203565061092 249999943.499725013971 1 60212.751163946 2023-09-25T18:01:40.564958+00:00 17462983.440729059279 232536960.059432089329 249999943.500161141157 1 60212.751176176 2023-09-25T18:01:41.621600+00:00 17462966.474464934319 232536977.026110649109 249999943.500575572252 1 60212.751187498 2023-09-25T18:01:42.599825+00:00 17462946.426151093096 232536997.073981851339 249999943.500132948160 1 60212.751199031 2023-09-25T18:01:43.596259+00:00 17462987.684056498110 232536955.816051065922 249999943.500107556581 1 60212.751210233 2023-09-25T18:01:44.564097+00:00 17463000.353158753365 232536943.146512418985 249999943.499671161175 1 60212.751222639 2023-09-25T18:01:45.635991+00:00 17463009.378989692777 232536934.120663285255 249999943.499652981758 1 60212.751233432 2023-09-25T18:01:46.568472+00:00 17462974.548569101840 232536968.951131284237 249999943.499700397253 1 60212.751245362 2023-09-25T18:01:47.599288+00:00 17462976.246878106147 232536967.253321915865 249999943.500200033188 1 60212.751257272 2023-09-25T18:01:48.628262+00:00 17462966.591633073986 232536976.908538877964 249999943.500171959400 1 60212.751268291 2023-09-25T18:01:49.580324+00:00 17462961.852720122784 232536981.646829724312 249999943.499549835920 1 60212.751280212 2023-09-25T18:01:50.610333+00:00 17462979.837281249464 232536963.662896484137 249999943.500177741051 1 60212.751291578 2023-09-25T18:01:51.592314+00:00 17463045.914003849030 232536897.585776299238 249999943.499780148268 1 60212.751303388 2023-09-25T18:01:52.612694+00:00 17462994.272381421179 232536949.227453917265 249999943.499835342169 1 60212.751315108 2023-09-25T18:01:53.625307+00:00 17462981.622798930854 232536961.877355545759 249999943.500154465437 1 60212.751326257 2023-09-25T18:01:54.588635+00:00 17462988.389137573540 232536955.110632270575 249999943.499769836664 1 60212.751337834 2023-09-25T18:01:55.588836+00:00 17462968.082955129445 232536975.417068570852 249999943.500023692846 1 60212.751350132 2023-09-25T18:01:56.651371+00:00 17462966.891653668135 232536976.608353555202 249999943.500007212162 1 60212.751361011 2023-09-25T18:01:57.591335+00:00 17463026.947193387896 232536916.552585750818 249999943.499779134989 1 60212.751373009 2023-09-25T18:01:58.627955+00:00 17462984.971573423594 232536958.528117686510 249999943.499691098928 1 60212.751385087 2023-09-25T18:01:59.671535+00:00 17462993.354926660657 232536950.145005315542 249999943.499931991100 1 60212.751395241 2023-09-25T18:02:00.548804+00:00 17462973.332687966526 232536970.167279660702 249999943.499967634678 1 60212.751411179 2023-09-25T18:02:01.925848+00:00 17463018.295595366508 232536925.204427182674 249999943.500022560358 1 60212.751421976 2023-09-25T18:02:02.858701+00:00 17463009.681973312050 232536933.818089962006 249999943.500063270330 1 60212.751433339 2023-09-25T18:02:03.840447+00:00 17462967.491732727736 232536976.008397817612 249999943.500130534172 1 60212.751444335 2023-09-25T18:02:04.790577+00:00 17463010.035741802305 232536933.464635938406 249999943.500377744436 1 60212.751455625 2023-09-25T18:02:05.765987+00:00 17462992.155812807381 232536951.343769937754 249999943.499582737684 1 60212.751466705 2023-09-25T18:02:06.723339+00:00 17462957.813516933471 232536985.686314314604 249999943.499831259251 1 60212.751479020 2023-09-25T18:02:07.787347+00:00 17463008.707030996680 232536934.793036699295 249999943.500067710876 1 60212.751489065 2023-09-25T18:02:08.655177+00:00 17463029.663170356303 232536913.836238324642 249999943.499408692122 1 60212.751500780 2023-09-25T18:02:09.667391+00:00 17462969.842267174274 232536973.657555818558 249999943.499823004007 1 60212.751513540 2023-09-25T18:02:10.769888+00:00 17463008.061840258539 232536935.438152819872 249999943.499993085861 1 60212.751523323 2023-09-25T18:02:11.615143+00:00 17462968.267342481762 232536975.232540339231 249999943.499882817268 1 60212.751536014 2023-09-25T18:02:12.711572+00:00 17463008.179140970111 232536935.320133775473 249999943.499274730682 1 60212.751546986 2023-09-25T18:02:13.659592+00:00 17462985.332770556211 232536958.167196661234 249999943.499967217445 1 60212.751558598 2023-09-25T18:02:14.662825+00:00 17462942.960404239595 232537000.539887577295 249999943.500291824341 1 60212.751570531 2023-09-25T18:02:15.693908+00:00 17463020.966019611806 232536922.534039169550 249999943.500058770180 1 60212.751582808 2023-09-25T18:02:16.754621+00:00 17462953.693186204880 232536989.806703031063 249999943.499889224768 1 60212.751593533 2023-09-25T18:02:17.681260+00:00 17462989.419625576586 232536954.080054044724 249999943.499679625034 1 60212.751604616 2023-09-25T18:02:18.638840+00:00 17462994.829763419926 232536948.670011252165 249999943.499774664640 1 60212.751616417 2023-09-25T18:02:19.658462+00:00 17463007.590476702899 232536935.909972280264 249999943.500448971987 1 60212.751628853 2023-09-25T18:02:20.732888+00:00 17462978.270689517260 232536965.229220837355 249999943.499910354614 1 60212.751639517 2023-09-25T18:02:21.654289+00:00 17462964.373762227595 232536979.126360058784 249999943.500122278929 1 60212.751651475 2023-09-25T18:02:22.687473+00:00 17462996.395959496498 232536947.103993475437 249999943.499952971935 1 60212.751662778 2023-09-25T18:02:23.663978+00:00 17463013.093043111265 232536930.406707465649 249999943.499750584364 1 60212.751673411 2023-09-25T18:02:24.582668+00:00 17462966.110594343394 232536977.389416277409 249999943.500010609627 1 60212.751685163 2023-09-25T18:02:25.598031+00:00 17463010.628775738180 232536932.871355772018 249999943.500131517649 1 60212.751696833 2023-09-25T18:02:26.606357+00:00 17462985.305385101587 232536958.195113211870 249999943.500498324633 1 60212.751708906 2023-09-25T18:02:27.649441+00:00 17462986.410263024271 232536957.089758187532 249999943.500021219254 1 60212.751720469 2023-09-25T18:02:28.648572+00:00 17462956.255683146417 232536987.244157135487 249999943.499840289354 1 60212.751732249 2023-09-25T18:02:29.666333+00:00 17463008.427050929517 232536935.072996616364 249999943.500047534704 1 60212.751743214 2023-09-25T18:02:30.613683+00:00 17462977.560686521232 232536965.939315378666 249999943.500001907349 1 60212.751754813 2023-09-25T18:02:31.615825+00:00 17462972.404815733433 232536971.095105141401 249999943.499920874834 1 60212.751766074 2023-09-25T18:02:32.588793+00:00 17462997.914831221104 232536945.585006982088 249999943.499838203192 1 60212.751777844 2023-09-25T18:02:33.605662+00:00 17462990.890952937305 232536952.609093219042 249999943.500046163797 1 60212.751789487 2023-09-25T18:02:34.611706+00:00 17463024.229775637388 232536919.270538955927 249999943.500314593315 1 60212.751801573 2023-09-25T18:02:35.655929+00:00 17462983.989678118378 232536959.510217547417 249999943.499895662069 1 60212.751812979 2023-09-25T18:02:36.641399+00:00 17462937.349479995668 232537006.150455832481 249999943.499935835600 1 60212.751824479 2023-09-25T18:02:37.635005+00:00 17462985.098623868078 232536958.401488959789 249999943.500112831593 1 60212.751835749 2023-09-25T18:02:38.608721+00:00 17462997.590965230018 232536945.909143775702 249999943.500109016895 1 60212.751848699 2023-09-25T18:02:39.727534+00:00 17463047.175902567804 232536896.324355423450 249999943.500257998705 1 60212.751857857 2023-09-25T18:02:40.518811+00:00 17462944.361947849393 232536999.138139814138 249999943.500087678432 1 60212.751870308 2023-09-25T18:02:41.594611+00:00 17462957.349389728159 232536986.150589883327 249999943.499979615211 1 60212.751882244 2023-09-25T18:02:42.625888+00:00 17463019.909576475620 232536923.590007513762 249999943.499583989382 1 60212.751893337 2023-09-25T18:02:43.584339+00:00 17462996.189051583409 232536947.311180144548 249999943.500231742859 1 60212.751905363 2023-09-25T18:02:44.623331+00:00 17462946.008307423443 232536997.491828471422 249999943.500135898590 1 60212.751916436 2023-09-25T18:02:45.580092+00:00 17463006.656986366957 232536936.842873811722 249999943.499860167503 1 60212.751928348 2023-09-25T18:02:46.609226+00:00 17462986.941422596574 232536956.558497637510 249999943.499920248985 1 60212.751940472 2023-09-25T18:02:47.656777+00:00 17463047.456893913448 232536896.042932778597 249999943.499826699495 1 60212.751951559 2023-09-25T18:02:48.614740+00:00 17463033.183984544128 232536910.315978437662 249999943.499962985516 1 60212.751962942 2023-09-25T18:02:49.598164+00:00 17463003.184369381517 232536940.315646648407 249999943.500016033649 1 60212.751974740 2023-09-25T18:02:50.617507+00:00 17462997.475980211049 232536946.023632735014 249999943.499612957239 1 60212.751986277 2023-09-25T18:02:51.614351+00:00 17462919.266706258059 232537024.233093589544 249999943.499799847603 1 60212.751998074 2023-09-25T18:02:52.633594+00:00 17463029.063650228083 232536914.436022013426 249999943.499672234058 1 60212.752009668 2023-09-25T18:02:53.635326+00:00 17463012.029504928738 232536931.470011234283 249999943.499516159296 1 60212.752020743 2023-09-25T18:02:54.592207+00:00 17462968.478718392551 232536975.020883530378 249999943.499601930380 1 60212.752033302 2023-09-25T18:02:55.677272+00:00 17462985.858946517110 232536957.640904039145 249999943.499850571156 1 60212.752044106 2023-09-25T18:02:56.610762+00:00 17462954.618583276868 232536988.881331831217 249999943.499915122986 1 60212.752055825 2023-09-25T18:02:57.623232+00:00 17462999.543562166393 232536943.956342667341 249999943.499904841185 1 60212.752067111 2023-09-25T18:02:58.598437+00:00 17463005.294475357980 232536938.205720126629 249999943.500195473433 1 60212.752078978 2023-09-25T18:02:59.623749+00:00 17462973.443488117307 232536970.056332051754 249999943.499820172787 1 60212.752090585 2023-09-25T18:03:00.626566+00:00 17462996.768638107926 232536946.731379002333 249999943.500017106533 1 60212.752105955 2023-09-25T18:03:01.954472+00:00 17463001.647066302598 232536941.852975398302 249999943.500041693449 1 60212.752115452 2023-09-25T18:03:02.775023+00:00 17462943.067768946290 232537000.432084292173 249999943.499853253365 1 60212.752126141 2023-09-25T18:03:03.698532+00:00 17463000.003569550812 232536943.496446728706 249999943.500016272068 1 60212.752137050 2023-09-25T18:03:04.641167+00:00 17462986.664735730737 232536956.835414081812 249999943.500149816275 1 60212.752148497 2023-09-25T18:03:05.630125+00:00 17462940.224845137447 232537003.274923563004 249999943.499768704176 1 60212.752159940 2023-09-25T18:03:06.618842+00:00 17462991.963650606573 232536951.536279946566 249999943.499930560589 1 60212.752171642 2023-09-25T18:03:07.629841+00:00 17462988.104224022478 232536955.395951211452 249999943.500175237656 1 60212.752183157 2023-09-25T18:03:08.624724+00:00 17463003.455348424613 232536940.044740706682 249999943.500089138746 1 60212.752194871 2023-09-25T18:03:09.636883+00:00 17462981.722925100476 232536961.776929259300 249999943.499854356050 1 60212.752206226 2023-09-25T18:03:10.617893+00:00 17463031.981859978288 232536911.518151044846 249999943.500011026859 1 60212.752217657 2023-09-25T18:03:11.605610+00:00 17462937.428486980498 232537006.071286022663 249999943.499772995710 1 60212.752228324 2023-09-25T18:03:12.527218+00:00 17462980.056576237082 232536963.443130612373 249999943.499706864357 1 60212.752240452 2023-09-25T18:03:13.575077+00:00 17462985.421179026365 232536958.079166173935 249999943.500345200300 1 60212.752252553 2023-09-25T18:03:14.620571+00:00 17462958.490718610585 232536985.009413331747 249999943.500131934881 1 60212.752263960 2023-09-25T18:03:15.606149+00:00 17462981.066318251193 232536962.433588564396 249999943.499906808138 1 60212.752275564 2023-09-25T18:03:16.608746+00:00 17462963.876838464290 232536979.622939646244 249999943.499778121710 1 60212.752286987 2023-09-25T18:03:17.595682+00:00 17462944.044731713831 232536999.455720543861 249999943.500452250242 1 60212.752298373 2023-09-25T18:03:18.579452+00:00 17462970.312859985977 232536973.187007695436 249999943.499867677689 1 60212.752309957 2023-09-25T18:03:19.580294+00:00 17463002.157294750214 232536941.342267960310 249999943.499562710524 1 60212.752321738 2023-09-25T18:03:20.598184+00:00 17463011.574906464666 232536931.925188004971 249999943.500094473362 1 60212.752333041 2023-09-25T18:03:21.574747+00:00 17463024.440561398864 232536919.060236006975 249999943.500797390938 1 60212.752344200 2023-09-25T18:03:22.538862+00:00 17462980.975814383477 232536962.524268746376 249999943.500083118677 1 60212.752356262 2023-09-25T18:03:23.581076+00:00 17463011.737375136465 232536931.762843012810 249999943.500218153000 1 60212.752367938 2023-09-25T18:03:24.589813+00:00 17462995.993639107794 232536947.505876898766 249999943.499516010284 1 60212.752380012 2023-09-25T18:03:25.632980+00:00 17462956.130923826247 232536987.368808716536 249999943.499732553959 1 60212.752390329 2023-09-25T18:03:26.524446+00:00 17462999.619290262461 232536943.880570858717 249999943.499861121178 1 60212.752402130 2023-09-25T18:03:27.544037+00:00 17463004.826870527118 232536938.673279404640 249999943.500149935484 1 60212.752414378 2023-09-25T18:03:28.602309+00:00 17462935.718578495085 232537007.781317949295 249999943.499896436930 1 60212.752425503 2023-09-25T18:03:29.563412+00:00 17462975.976396456361 232536967.523136049509 249999943.499532520771 1 60212.752437941 2023-09-25T18:03:30.638068+00:00 17463022.914283197373 232536920.585485398769 249999943.499768584967 1 60212.752448756 2023-09-25T18:03:31.572497+00:00 17462946.555153075606 232536996.944441646338 249999943.499594718218 1 60212.752460156 2023-09-25T18:03:32.557471+00:00 17462980.648917466402 232536962.851100325584 249999943.500017791986 1 60212.752472077 2023-09-25T18:03:33.587496+00:00 17463002.583991438150 232536940.916225045919 249999943.500216484070 1 60212.752484046 2023-09-25T18:03:34.621575+00:00 17462981.843605134636 232536961.656503438950 249999943.500108569860 1 60212.752495385 2023-09-25T18:03:35.601267+00:00 17463000.815532870591 232536942.684222877026 249999943.499755740166 1 60212.752507038 2023-09-25T18:03:36.608127+00:00 17462964.628648359329 232536978.871356368065 249999943.500004738569 1 60212.752518508 2023-09-25T18:03:37.599108+00:00 17462973.346406385303 232536970.153457492590 249999943.499863862991 1 60212.752530131 2023-09-25T18:03:38.603290+00:00 17462952.796613339335 232536990.703324764967 249999943.499938100576 1 60212.752542130 2023-09-25T18:03:39.640046+00:00 17462984.503474719822 232536958.996657073498 249999943.500131785870 1 60212.752552632 2023-09-25T18:03:40.547411+00:00 17462981.453050270677 232536962.046905666590 249999943.499955952168 1 60212.752564412 2023-09-25T18:03:41.565164+00:00 17463032.370108928531 232536911.129661560059 249999943.499770492315 1 60212.752575983 2023-09-25T18:03:42.564937+00:00 17462952.442434262484 232536991.057856172323 249999943.500290423632 1 60212.752587170 2023-09-25T18:03:43.531481+00:00 17462980.745236467570 232536962.754856169224 249999943.500092625618 1 60212.752599276 2023-09-25T18:03:44.577404+00:00 17462975.009001187980 232536968.491062283516 249999943.500063478947 1 60212.752611100 2023-09-25T18:03:45.599003+00:00 17462977.007621213794 232536966.492179900408 249999943.499801099300 1 60212.752622765 2023-09-25T18:03:46.606870+00:00 17462940.704897355288 232537002.795401781797 249999943.500299125910 1 60212.752634004 2023-09-25T18:03:47.577902+00:00 17463001.287399403751 232536942.212585300207 249999943.499984711409 1 60212.752646184 2023-09-25T18:03:48.630273+00:00 17462998.051863498986 232536945.448169946671 249999943.500033438206 1 60212.752657115 2023-09-25T18:03:49.574766+00:00 17462953.467603504658 232536990.032296836376 249999943.499900341034 1 60212.752669731 2023-09-25T18:03:50.664752+00:00 17463024.100201476365 232536919.399767637253 249999943.499969124794 1 60212.752681318 2023-09-25T18:03:51.665876+00:00 17462966.560663998127 232536976.939487904310 249999943.500151902437 1 60212.752692871 2023-09-25T18:03:52.664066+00:00 17462982.081948198378 232536961.417960375547 249999943.499908566475 1 60212.752703504 2023-09-25T18:03:53.582758+00:00 17462943.699518796057 232536999.800875127316 249999943.500393927097 1 60212.752715371 2023-09-25T18:03:54.608026+00:00 17463012.574181236327 232536930.925742805004 249999943.499924033880 1 60212.752726516 2023-09-25T18:03:55.570937+00:00 17462943.368707075715 232537000.131382375956 249999943.500089466572 1 60212.752738493 2023-09-25T18:03:56.605754+00:00 17463025.461646426469 232536918.037917762995 249999943.499564200640 1 60212.752750093 2023-09-25T18:03:57.608047+00:00 17462991.565717175603 232536951.934600770473 249999943.500317931175 1 60212.752761644 2023-09-25T18:03:58.606047+00:00 17462931.416923832148 232537012.082993566990 249999943.499917387962 1 60212.752772974 2023-09-25T18:03:59.584922+00:00 17463041.961031537503 232536901.539497673512 249999943.500529199839 1 60212.752785027 2023-09-25T18:04:00.626389+00:00 17462964.819025140256 232536978.681541621685 249999943.500566750765 1 60212.752801526 2023-09-25T18:04:02.051866+00:00 17462991.789553798735 232536951.710220485926 249999943.499774277210 1 60212.752810549 2023-09-25T18:04:02.831474+00:00 17462968.108351696283 232536975.391803383827 249999943.500155091286 1 60212.752822665 2023-09-25T18:04:03.878323+00:00 17463010.466182667762 232536933.033697038889 249999943.499879717827 1 60212.752832639 2023-09-25T18:04:04.740055+00:00 17462961.459045302123 232536982.040643870831 249999943.499689161777 1 60212.752845350 2023-09-25T18:04:05.838248+00:00 17462983.856739651412 232536959.643487781286 249999943.500227421522 1 60212.752856135 2023-09-25T18:04:06.770054+00:00 17462972.864890389144 232536970.635221809149 249999943.500112205744 1 60212.752867201 2023-09-25T18:04:07.726211+00:00 17462988.266511138529 232536955.233772605658 249999943.500283747911 1 60212.752879268 2023-09-25T18:04:08.768795+00:00 17462967.474970940500 232536976.025220394135 249999943.500191330910 1 60212.752890718 2023-09-25T18:04:09.758069+00:00 17462976.362455230206 232536967.137774914503 249999943.500230133533 1 60212.752901032 2023-09-25T18:04:10.649115+00:00 17463000.050338316709 232536943.449516355991 249999943.499854683876 1 60212.752913107 2023-09-25T18:04:11.692453+00:00 17462954.210835773498 232536989.289017736912 249999943.499853521585 1 60212.752925332 2023-09-25T18:04:12.748684+00:00 17463012.453291505575 232536931.046820670366 249999943.500112175941 1 60212.752936935 2023-09-25T18:04:13.751197+00:00 17462978.526859376580 232536964.972933709621 249999943.499793082476 1 60212.752947503 2023-09-25T18:04:14.664266+00:00 17462972.042635157704 232536971.456946492195 249999943.499581634998 1 60212.752959074 2023-09-25T18:04:15.663939+00:00 17462960.346094019711 232536983.153927743435 249999943.500021755695 1 60212.752970068 2023-09-25T18:04:16.613860+00:00 17462987.486728958786 232536956.013177305460 249999943.499906271696 1 60212.752981703 2023-09-25T18:04:17.619134+00:00 17463033.514576349407 232536909.984993755817 249999943.499570101500 1 60212.752993566 2023-09-25T18:04:18.644089+00:00 17462965.950892981142 232536977.549386352301 249999943.500279337168 1 60212.753004548 2023-09-25T18:04:19.592963+00:00 17463038.225850153714 232536905.274259477854 249999943.500109642744 1 60212.753016461 2023-09-25T18:04:20.622206+00:00 17462979.993642747402 232536963.506397128105 249999943.500039875507 1 60212.753028736 2023-09-25T18:04:21.682819+00:00 17462991.374265551567 232536952.125293850899 249999943.499559402466 1 60212.753039879 2023-09-25T18:04:22.645583+00:00 17462933.446986619383 232537010.053394973278 249999943.500381588936 1 60212.753051606 2023-09-25T18:04:23.658814+00:00 17462970.189382433891 232536973.310519278049 249999943.499901711941 1 60212.753063076 2023-09-25T18:04:24.649749+00:00 17463002.406531941146 232536941.093327909708 249999943.499859839678 1 60212.753075175 2023-09-25T18:04:25.695123+00:00 17462989.543432794511 232536953.956527650356 249999943.499960452318 1 60212.753085834 2023-09-25T18:04:26.616031+00:00 17463009.793025821447 232536933.707148164511 249999943.500173985958 1 60212.753098567 2023-09-25T18:04:27.716219+00:00 17462963.976718124002 232536979.523177683353 249999943.499895811081 1 60212.753109999 2023-09-25T18:04:28.703903+00:00 17462984.944866120815 232536958.554794013500 249999943.499660134315 1 60212.753120642 2023-09-25T18:04:29.623444+00:00 17462990.573630087078 232536952.926342129707 249999943.499972224236 1 60212.753132286 2023-09-25T18:04:30.629573+00:00 17463007.576710224152 232536935.923257768154 249999943.499967992306 1 60212.753144331 2023-09-25T18:04:31.670219+00:00 17462933.478549260646 232537010.021226227283 249999943.499775499105 1 60212.753156083 2023-09-25T18:04:32.685521+00:00 17463000.778149362653 232536942.721619874239 249999943.499769240618 1 60212.753167189 2023-09-25T18:04:33.645133+00:00 17463020.615963675082 232536922.883615672588 249999943.499579340219 1 60212.753178420 2023-09-25T18:04:34.615477+00:00 17463009.796780172735 232536933.703260540962 249999943.500040709972 1 60212.753190314 2023-09-25T18:04:35.643133+00:00 17462966.464025720954 232536977.036000162363 249999943.500025868416 1 60212.753201954 2023-09-25T18:04:36.648791+00:00 17462989.553323045373 232536953.946740806103 249999943.500063836575 1 60212.753213177 2023-09-25T18:04:37.618487+00:00 17462998.074736036360 232536945.425295621157 249999943.500031650066 1 60212.753225693 2023-09-25T18:04:38.699866+00:00 17463004.933478944004 232536938.566664129496 249999943.500143080950 1 60212.753237261 2023-09-25T18:04:39.699313+00:00 17462996.292905196548 232536947.206755846739 249999943.499661028385 1 60212.753248635 2023-09-25T18:04:40.682038+00:00 17463024.819934442639 232536918.679991453886 249999943.499925911427 1 60212.753258564 2023-09-25T18:04:41.539923+00:00 17462924.724389504641 232537018.775710701942 249999943.500100195408 1 60212.753270525 2023-09-25T18:04:42.573307+00:00 17463012.472292203456 232536931.027358829975 249999943.499651044607 1 60212.753282466 2023-09-25T18:04:43.605093+00:00 17462964.337020616978 232536979.162571698427 249999943.499592304230 1 60212.753294616 2023-09-25T18:04:44.654806+00:00 17462979.213936246932 232536964.286283314228 249999943.500219553709 1 60212.753305187 2023-09-25T18:04:45.568128+00:00 17463003.698885817081 232536939.801306068897 249999943.500191897154 1 60212.753317032 2023-09-25T18:04:46.591608+00:00 17463012.808254823089 232536930.691687315702 249999943.499942123890 1 60212.753329093 2023-09-25T18:04:47.633627+00:00 17463027.716640751809 232536915.783551692963 249999943.500192433596 1 60212.753340520 2023-09-25T18:04:48.620951+00:00 17462993.028336960822 232536950.471582382917 249999943.499919354916 1 60212.753351328 2023-09-25T18:04:49.554741+00:00 17462952.106924202293 232536991.393490105867 249999943.500414311886 1 60212.753363735 2023-09-25T18:04:50.626655+00:00 17463007.076816968620 232536936.423113465309 249999943.499930441380 1 60212.753375036 2023-09-25T18:04:51.603125+00:00 17462923.033741086721 232537020.465999960899 249999943.499741047621 1 60212.753386098 2023-09-25T18:04:52.558903+00:00 17462984.161628663540 232536959.338176399469 249999943.499805063009 1 60212.753398214 2023-09-25T18:04:53.605673+00:00 17463015.588816162199 232536927.910581052303 249999943.499397218227 1 60212.753410005 2023-09-25T18:04:54.624484+00:00 17463023.142860863358 232536920.356633216143 249999943.499494075775 1 60212.753421065 2023-09-25T18:04:55.580010+00:00 17462941.582031931728 232537001.917716145515 249999943.499748080969 1 60212.753432676 2023-09-25T18:04:56.583179+00:00 17462968.854598701000 232536974.645267069340 249999943.499865770340 1 60212.753444518 2023-09-25T18:04:57.606356+00:00 17462997.136557128280 232536946.363232791424 249999943.499789923429 1 60212.753455408 2023-09-25T18:04:58.547264+00:00 17462987.157687552273 232536956.342141568661 249999943.499829113483 1 60212.753467279 2023-09-25T18:04:59.572908+00:00 17462965.869106099010 232536977.630790382624 249999943.499896466732 1 60212.753479252 2023-09-25T18:05:00.607358+00:00 17463002.788666594774 232536940.711417257786 249999943.500083863735 1 60212.753490568 2023-09-25T18:05:01.585035+00:00 17462994.573980655521 232536948.926118075848 249999943.500098735094 1 60212.753505832 2023-09-25T18:05:02.903861+00:00 17462992.784479990602 232536950.715432584286 249999943.499912559986 1 60212.753518044 2023-09-25T18:05:03.958983+00:00 17462983.176275245845 232536960.323800295591 249999943.500075548887 1 60212.753528448 2023-09-25T18:05:04.857926+00:00 17462935.299748275429 232537008.200222462416 249999943.499970734119 1 60212.753538134 2023-09-25T18:05:05.694726+00:00 17463030.675309862942 232536912.824272960424 249999943.499582827091 1 60212.753549690 2023-09-25T18:05:06.693195+00:00 17462951.561363946646 232536991.938932210207 249999943.500296145678 1 60212.753561137 2023-09-25T18:05:07.682243+00:00 17463025.521174252033 232536917.978329449892 249999943.499503701925 1 60212.753572743 2023-09-25T18:05:08.685049+00:00 17462939.016093399376 232537004.483705073595 249999943.499798476696 1 60212.753583618 2023-09-25T18:05:09.624641+00:00 17462996.241597674787 232536947.258507579565 249999943.500105261803 1 60212.753596761 2023-09-25T18:05:10.760162+00:00 17462998.399362877011 232536945.100814372301 249999943.500177264214 1 60212.753607554 2023-09-25T18:05:11.692661+00:00 17462962.538517698646 232536980.961343169212 249999943.499860882759 1 60212.753618975 2023-09-25T18:05:12.679411+00:00 17462972.468879848719 232536971.030848741531 249999943.499728590250 1 60212.753630131 2023-09-25T18:05:13.643294+00:00 17462981.233810026199 232536962.266432106495 249999943.500242143869 1 60212.753641880 2023-09-25T18:05:14.658444+00:00 17463042.228272765875 232536901.272482335567 249999943.500755101442 1 60212.753653313 2023-09-25T18:05:15.646221+00:00 17462935.861010640860 232537007.638875216246 249999943.499885857105 1 60212.753665194 2023-09-25T18:05:16.672759+00:00 17462943.722616016865 232536999.777374267578 249999943.499990284443 1 60212.753676591 2023-09-25T18:05:17.657421+00:00 17463001.923008680344 232536941.576635509729 249999943.499644190073 1 60212.753687851 2023-09-25T18:05:18.630319+00:00 17463031.352111574262 232536912.148048937321 249999943.500160515308 1 60212.753699007 2023-09-25T18:05:19.594224+00:00 17462984.683529015630 232536958.816312134266 249999943.499841153622 1 60212.753710588 2023-09-25T18:05:20.594823+00:00 17462958.496544357389 232536985.003186494112 249999943.499730855227 1 60212.753722356 2023-09-25T18:05:21.611509+00:00 17462960.134170170873 232536983.365798652172 249999943.499968826771 1 60212.753734330 2023-09-25T18:05:22.646142+00:00 17462959.934202287346 232536983.566042900085 249999943.500245183706 1 60212.753746242 2023-09-25T18:05:23.675281+00:00 17462977.363002143800 232536966.137654066086 249999943.500656217337 1 60212.753757216 2023-09-25T18:05:24.623454+00:00 17462927.915212828666 232537015.584629684687 249999943.499842524529 1 60212.753768901 2023-09-25T18:05:25.633029+00:00 17463001.640997912735 232536941.859230071306 249999943.500227987766 1 60212.753780439 2023-09-25T18:05:26.629975+00:00 17462964.499448038638 232536979.000804513693 249999943.500252544880 1 60212.753791772 2023-09-25T18:05:27.609084+00:00 17463011.831547893584 232536931.668204486370 249999943.499752372503 1 60212.753803656 2023-09-25T18:05:28.635873+00:00 17462991.197614632547 232536952.302492409945 249999943.500107049942 1 60212.753815444 2023-09-25T18:05:29.654326+00:00 17462966.563981726766 232536976.935834705830 249999943.499816417694 1 60212.753826292 2023-09-25T18:05:30.591626+00:00 17462975.864738672972 232536967.635401934385 249999943.500140607357 1 60212.753837566 2023-09-25T18:05:31.565680+00:00 17463006.244407318532 232536937.255564153194 249999943.499971479177 1 60212.753848527 2023-09-25T18:05:32.512682+00:00 17463026.726582340896 232536916.773134469986 249999943.499716818333 1 60212.753861348 2023-09-25T18:05:33.620478+00:00 17462997.634923163801 232536945.865191310644 249999943.500114470720 1 60212.753873027 2023-09-25T18:05:34.629581+00:00 17463003.057023916394 232536940.442504107952 249999943.499528020620 1 60212.753884185 2023-09-25T18:05:35.593617+00:00 17462974.084092620760 232536969.415555626154 249999943.499648243189 1 60212.753895666 2023-09-25T18:05:36.585555+00:00 17462973.348310917616 232536970.151981472969 249999943.500292390585 1 60212.753907349 2023-09-25T18:05:37.594932+00:00 17462972.004942283034 232536971.494784295559 249999943.499726593494 1 60212.753919256 2023-09-25T18:05:38.623730+00:00 17463007.016202405095 232536936.483557730913 249999943.499760150909 1 60212.753929937 2023-09-25T18:05:39.546566+00:00 17463041.181146327406 232536902.318639397621 249999943.499785721302 1 60212.753942287 2023-09-25T18:05:40.613551+00:00 17462941.253609292209 232537002.246100157499 249999943.499709457159 1 60212.753953937 2023-09-25T18:05:41.620202+00:00 17462993.740199431777 232536949.760267615318 249999943.500467061996 1 60212.753965197 2023-09-25T18:05:42.592996+00:00 17462987.564547818154 232536955.935214310884 249999943.499762117863 1 60212.753977134 2023-09-25T18:05:43.624395+00:00 17462998.647908587009 232536944.851989507675 249999943.499898105860 1 60212.753988619 2023-09-25T18:05:44.616655+00:00 17462939.097565151751 232537004.402656078339 249999943.500221222639 1 60212.753999785 2023-09-25T18:05:45.581396+00:00 17462957.353081148118 232536986.146710246801 249999943.499791383743 1 60212.754011715 2023-09-25T18:05:46.612190+00:00 17463049.743030007929 232536893.756641954184 249999943.499671965837 1 60212.754023288 2023-09-25T18:05:47.612090+00:00 17463025.704870264977 232536917.795245200396 249999943.500115454197 1 60212.754034667 2023-09-25T18:05:48.595215+00:00 17462980.514625091106 232536962.985471338034 249999943.500096440315 1 60212.754046690 2023-09-25T18:05:49.634011+00:00 17463000.688225436956 232536942.811729133129 249999943.499954581261 1 60212.754057821 2023-09-25T18:05:50.595700+00:00 17462920.908894576132 232537022.590674340725 249999943.499568909407 1 60212.754069768 2023-09-25T18:05:51.627923+00:00 17463023.605019472539 232536919.895313501358 249999943.500332981348 1 60212.754081633 2023-09-25T18:05:52.653118+00:00 17463002.205221906304 232536941.295068085194 249999943.500289976597 1 60212.754092737 2023-09-25T18:05:53.612457+00:00 17462947.470708657056 232536996.029540747404 249999943.500249415636 1 60212.754103396 2023-09-25T18:05:54.533426+00:00 17462998.299332555383 232536945.200492501259 249999943.499825060368 1 60212.754115427 2023-09-25T18:05:55.572919+00:00 17462968.162617892027 232536975.337011069059 249999943.499628961086 1 60212.754127230 2023-09-25T18:05:56.592676+00:00 17462982.244192492217 232536961.255615770817 249999943.499808251858 1 60212.754139158 2023-09-25T18:05:57.623241+00:00 17463003.329792074859 232536940.169735014439 249999943.499527096748 1 60212.754150220 2023-09-25T18:05:58.578987+00:00 17462979.290947832167 232536964.209014952183 249999943.499962776899 1 60212.754162330 2023-09-25T18:05:59.625328+00:00 17462976.981436260045 232536966.518398404121 249999943.499834656715 1 60212.754173564 2023-09-25T18:06:00.595901+00:00 17463024.105473108590 232536919.394707620144 249999943.500180721283 1 60212.754189777 2023-09-25T18:06:01.996763+00:00 17462962.063140515238 232536981.436324477196 249999943.499464988708 1 60212.754200567 2023-09-25T18:06:02.929039+00:00 17462961.812393914908 232536981.687389284372 249999943.499783188105 1 60212.754211145 2023-09-25T18:06:03.842915+00:00 17462961.422457724810 232536982.077643334866 249999943.500101059675 1 60212.754221808 2023-09-25T18:06:04.764243+00:00 17463038.860970485955 232536904.638829171658 249999943.499799668789 1 60212.754233216 2023-09-25T18:06:05.749911+00:00 17463005.044965416193 232536938.454987347126 249999943.499952763319 1 60212.754244762 2023-09-25T18:06:06.747440+00:00 17462978.413698852062 232536965.086364269257 249999943.500063121319 1 60212.754256237 2023-09-25T18:06:07.738848+00:00 17463017.218372128904 232536926.281519949436 249999943.499892085791 1 60212.754266975 2023-09-25T18:06:08.666642+00:00 17462980.859624162316 232536962.640285342932 249999943.499909520149 1 60212.754279005 2023-09-25T18:06:09.706084+00:00 17462959.290582925081 232536984.208904474974 249999943.499487400055 1 60212.754290954 2023-09-25T18:06:10.738447+00:00 17462983.815489083529 232536959.684357434511 249999943.499846518040 1 60212.754303475 2023-09-25T18:06:11.820228+00:00 17463027.520723495632 232536915.979221403599 249999943.499944895506 1 60212.754314378 2023-09-25T18:06:12.762247+00:00 17463003.767200436443 232536939.732852488756 249999943.500052928925 1 60212.754326770 2023-09-25T18:06:13.832881+00:00 17463007.335883539170 232536936.164047271013 249999943.499930799007 1 60212.754336629 2023-09-25T18:06:14.684773+00:00 17463008.961496964097 232536934.538419961929 249999943.499916911125 1 60212.754347457 2023-09-25T18:06:15.620243+00:00 17462998.731813892722 232536944.767947942019 249999943.499761819839 1 60212.754359497 2023-09-25T18:06:16.660525+00:00 17462987.029984313995 232536956.470176070929 249999943.500160396099 1 60212.754371413 2023-09-25T18:06:17.690108+00:00 17462961.684220001101 232536981.815875709057 249999943.500095725060 1 60212.754382041 2023-09-25T18:06:18.608346+00:00 17462977.723524894565 232536965.776778042316 249999943.500302940607 1 60212.754393841 2023-09-25T18:06:19.627874+00:00 17462949.199836265296 232536994.300249785185 249999943.500086039305 1 60212.754406281 2023-09-25T18:06:20.702649+00:00 17463008.227448746562 232536935.272882670164 249999943.500331401825 1 60212.754417610 2023-09-25T18:06:21.681510+00:00 17462943.498137120157 232537000.002098113298 249999943.500235229731 1 60212.754428961 2023-09-25T18:06:22.662244+00:00 17462955.494146842510 232536988.006110221148 249999943.500257074833 1 60212.754440459 2023-09-25T18:06:23.655654+00:00 17462931.526304047555 232537011.973499178886 249999943.499803215265 1 60212.754452098 2023-09-25T18:06:24.661247+00:00 17462999.084154929966 232536944.415866494179 249999943.500021427870 1 60212.754464000 2023-09-25T18:06:25.689563+00:00 17462992.120466582477 232536951.379604339600 249999943.500070929527 1 60212.754476049 2023-09-25T18:06:26.730601+00:00 17462964.093967966735 232536979.406239569187 249999943.500207543373 1 60212.754488567 2023-09-25T18:06:27.812163+00:00 17462989.050121922046 232536954.449572890997 249999943.499694824219 1 60212.754498794 2023-09-25T18:06:28.695771+00:00 17463028.588344920427 232536914.911571115255 249999943.499916046858 1 60212.754510967 2023-09-25T18:06:29.747557+00:00 17462986.381973680109 232536957.118370443583 249999943.500344127417 1 60212.754521148 2023-09-25T18:06:30.627203+00:00 17462941.878957588226 232537001.621105939150 249999943.500063538551 1 60212.754533386 2023-09-25T18:06:31.684547+00:00 17463007.199769306928 232536936.299818515778 249999943.499587833881 1 60212.754545519 2023-09-25T18:06:32.732817+00:00 17462977.921469852328 232536965.578653007746 249999943.500122845173 1 60212.754556557 2023-09-25T18:06:33.686551+00:00 17463009.564801011235 232536933.935140877962 249999943.499941885471 1 60212.754567736 2023-09-25T18:06:34.652420+00:00 17462960.703983925283 232536982.796083807945 249999943.500067740679 1 60212.754579525 2023-09-25T18:06:35.670975+00:00 17463004.239605374634 232536939.260432958603 249999943.500038325787 1 60212.754591780 2023-09-25T18:06:36.729751+00:00 17462966.085151981562 232536977.414615005255 249999943.499766975641 1 60212.754603582 2023-09-25T18:06:37.749539+00:00 17462984.903906170279 232536958.596298456192 249999943.500204622746 1 60212.754614620 2023-09-25T18:06:38.703223+00:00 17462951.430708348751 232536992.069093316793 249999943.499801665545 1 60212.754625708 2023-09-25T18:06:39.661192+00:00 17463018.986617855728 232536924.513218820095 249999943.499836683273 1 60212.754637603 2023-09-25T18:06:40.688925+00:00 17462979.180756654590 232536964.319094777107 249999943.499851435423 1 60212.754649231 2023-09-25T18:06:41.693570+00:00 17462996.801820315421 232536946.698121011257 249999943.499941319227 1 60212.754660150 2023-09-25T18:06:42.636926+00:00 17463002.785135667771 232536940.715086549520 249999943.500222206116 1 60212.754671779 2023-09-25T18:06:43.641720+00:00 17462945.628685392439 232536997.871655941010 249999943.500341325998 1 60212.754683365 2023-09-25T18:06:44.642743+00:00 17463028.154380306602 232536915.345875293016 249999943.500255584717 1 60212.754695308 2023-09-25T18:06:45.674641+00:00 17462968.238192178309 232536975.262150049210 249999943.500342220068 1 60212.754706904 2023-09-25T18:06:46.676495+00:00 17462967.280492421240 232536976.219640731812 249999943.500133156776 1 60212.754718701 2023-09-25T18:06:47.695821+00:00 17462984.839158676565 232536958.660943716764 249999943.500102400780 1 60212.754729989 2023-09-25T18:06:48.671073+00:00 17462961.689154963940 232536981.810711234808 249999943.499866187572 1 60212.754740598 2023-09-25T18:06:49.587674+00:00 17462989.355426888913 232536954.144691407681 249999943.500118285418 1 60212.754751586 2023-09-25T18:06:50.537038+00:00 17462986.836047086865 232536956.664025127888 249999943.500072211027 1 60212.754764070 2023-09-25T18:06:51.615645+00:00 17463002.390674926341 232536941.109045207500 249999943.499720126390 1 60212.754775312 2023-09-25T18:06:52.586990+00:00 17462965.281473036855 232536978.218416690826 249999943.499889731407 1 60212.754786597 2023-09-25T18:06:53.561970+00:00 17463014.272575039417 232536929.227440595627 249999943.500015646219 1 60212.754798818 2023-09-25T18:06:54.617877+00:00 17462973.867782186717 232536969.631825387478 249999943.499607563019 1 60212.754810075 2023-09-25T18:06:55.590468+00:00 17462947.938732638955 232536995.561297148466 249999943.500029802322 1 60212.754820962 2023-09-25T18:06:56.531101+00:00 17463005.273342806846 232536938.226614713669 249999943.499957531691 1 60212.754833375 2023-09-25T18:06:57.603626+00:00 17463008.834069844335 232536934.666148900986 249999943.500218749046 1 60212.754844817 2023-09-25T18:06:58.592223+00:00 17463002.278157848865 232536941.221825063229 249999943.499982923269 1 60212.754856087 2023-09-25T18:06:59.565896+00:00 17462986.135016120970 232536957.364983379841 249999943.499999493361 1 60212.754867910 2023-09-25T18:07:00.587478+00:00 17462988.558957796544 232536954.940753638744 249999943.499711424112 1 60212.754879792 2023-09-25T18:07:01.614036+00:00 17463006.440469954163 232536937.059647977352 249999943.500117927790 1 60212.754892718 2023-09-25T18:07:02.730843+00:00 17463012.243822254241 232536931.256288588047 249999943.500110834837 1 60212.754904573 2023-09-25T18:07:03.755086+00:00 17462982.764412328601 232536960.735726773739 249999943.500139117241 1 60212.754914471 2023-09-25T18:07:04.610274+00:00 17462992.038463238627 232536951.461526483297 249999943.499989718199 1 60212.754926517 2023-09-25T18:07:05.651027+00:00 17462950.328451141715 232536993.171474426985 249999943.499925553799 1 60212.754937969 2023-09-25T18:07:06.640500+00:00 17462965.914756961167 232536977.585113614798 249999943.499870568514 1 60212.754949345 2023-09-25T18:07:07.623453+00:00 17463025.305135544389 232536918.194626152515 249999943.499761700630 1 60212.754960737 2023-09-25T18:07:08.607660+00:00 17462987.013292964548 232536956.486801564693 249999943.500094532967 1 60212.754972728 2023-09-25T18:07:09.643727+00:00 17462980.668909013271 232536962.830683171749 249999943.499592185020 1 60212.754985630 2023-09-25T18:07:10.758444+00:00 17463001.804895590991 232536941.695396184921 249999943.500291764736 1 60212.754996145 2023-09-25T18:07:11.666919+00:00 17462974.766347032040 232536968.733617126942 249999943.499964147806 1 60212.755007193 2023-09-25T18:07:12.621457+00:00 17462967.520638532937 232536975.979435116053 249999943.500073641539 1 60212.755017952 2023-09-25T18:07:13.551036+00:00 17462981.606989838183 232536961.892971009016 249999943.499960839748 1 60212.755030231 2023-09-25T18:07:14.611977+00:00 17463013.962640505284 232536929.537385702133 249999943.500026196241 1 60212.755041398 2023-09-25T18:07:15.576769+00:00 17462998.892777029425 232536944.607296288013 249999943.500073313713 1 60212.755052970 2023-09-25T18:07:16.576628+00:00 17462954.283664394170 232536989.216708898544 249999943.500373303890 1 60212.755064195 2023-09-25T18:07:17.546456+00:00 17463010.600340925157 232536932.899870246649 249999943.500211179256 1 60212.755076709 2023-09-25T18:07:18.627690+00:00 17462982.360629193485 232536961.139447510242 249999943.500076711178 1 60212.755087588 2023-09-25T18:07:19.567653+00:00 17463014.510448850691 232536928.989435523748 249999943.499884366989 1 60212.755098853 2023-09-25T18:07:20.540919+00:00 17463021.577060088515 232536921.922679096460 249999943.499739170074 1 60212.755111012 2023-09-25T18:07:21.591448+00:00 17462991.841615315527 232536951.658108890057 249999943.499724209309 1 60212.755122754 2023-09-25T18:07:22.605915+00:00 17463005.097317606211 232536938.402314305305 249999943.499631911516 1 60212.755134178 2023-09-25T18:07:23.592991+00:00 17462938.184744510800 232537005.315351217985 249999943.500095725060 1 60212.755145403 2023-09-25T18:07:24.562822+00:00 17463001.178289905190 232536942.321868389845 249999943.500158309937 1 60212.755157741 2023-09-25T18:07:25.628839+00:00 17463008.275508318096 232536935.224253028631 249999943.499761343002 1 60212.755168441 2023-09-25T18:07:26.553321+00:00 17462974.131113726646 232536969.369123339653 249999943.500237077475 1 60212.755180885 2023-09-25T18:07:27.628468+00:00 17463038.363034132868 232536905.137370318174 249999943.500404447317 1 60212.755192000 2023-09-25T18:07:28.588800+00:00 17463027.608070325106 232536915.892289578915 249999943.500359892845 1 60212.755203325 2023-09-25T18:07:29.567281+00:00 17463025.021677918732 232536918.477896839380 249999943.499574750662 1 60212.755214529 2023-09-25T18:07:30.535296+00:00 17462923.438233755529 232537020.061314672232 249999943.499548435211 1 60212.755227340 2023-09-25T18:07:31.642187+00:00 17462976.482553370297 232536967.017645657063 249999943.500199019909 1 60212.755238507 2023-09-25T18:07:32.606991+00:00 17462991.905012719333 232536951.594854325056 249999943.499867051840 1 60212.755250330 2023-09-25T18:07:33.628476+00:00 17462976.418733134866 232536967.081610918045 249999943.500344038010 1 60212.755261547 2023-09-25T18:07:34.597638+00:00 17463011.693210322410 232536931.806762397289 249999943.499972730875 1 60212.755273093 2023-09-25T18:07:35.595220+00:00 17463002.794377081096 232536940.705726891756 249999943.500103980303 1 60212.755285204 2023-09-25T18:07:36.641651+00:00 17463003.417271595448 232536940.082883894444 249999943.500155478716 1 60212.755295795 2023-09-25T18:07:37.556736+00:00 17462945.718793928623 232536997.781318902969 249999943.500112831593 1 60212.755307567 2023-09-25T18:07:38.573810+00:00 17462981.964714407921 232536961.534860968590 249999943.499575376511 1 60212.755319365 2023-09-25T18:07:39.593170+00:00 17463002.529092893004 232536940.970468372107 249999943.499561250210 1 60212.755330845 2023-09-25T18:07:40.584988+00:00 17463003.450256258249 232536940.049743056297 249999943.499999314547 1 60212.755342315 2023-09-25T18:07:41.576063+00:00 17462989.068475782871 232536954.431484550238 249999943.499960333109 1 60212.755354327 2023-09-25T18:07:42.613853+00:00 17462952.768537431955 232536990.731264412403 249999943.499801844358 1 60212.755365781 2023-09-25T18:07:43.603463+00:00 17463000.711867578328 232536942.788449704647 249999943.500317275524 1 60212.755377012 2023-09-25T18:07:44.573883+00:00 17462978.265149720013 232536965.234619081020 249999943.499768793583 1 60212.755388452 2023-09-25T18:07:45.562259+00:00 17463006.744019057602 232536936.755915641785 249999943.499934703112 1 60212.755400637 2023-09-25T18:07:46.615050+00:00 17462971.361365236342 232536972.138907581568 249999943.500272810459 1 60212.755412166 2023-09-25T18:07:47.611181+00:00 17462984.067086856812 232536959.432702720165 249999943.499789565802 1 60212.755424010 2023-09-25T18:07:48.634408+00:00 17462982.377109650522 232536961.122473746538 249999943.499583393335 1 60212.755435247 2023-09-25T18:07:49.605305+00:00 17463020.544797636569 232536922.955543875694 249999943.500341504812 1 60212.755446559 2023-09-25T18:07:50.582714+00:00 17462992.145427878946 232536951.354383647442 249999943.499811530113 1 60212.755458056 2023-09-25T18:07:51.576031+00:00 17463022.466788496822 232536921.033307850361 249999943.500096350908 1 60212.755469871 2023-09-25T18:07:52.596877+00:00 17462950.215756859630 232536993.284018158913 249999943.499775022268 1 60212.755481781 2023-09-25T18:07:53.625822+00:00 17462997.499786809087 232536945.999935507774 249999943.499722301960 1 60212.755492798 2023-09-25T18:07:54.577714+00:00 17462953.874348688871 232536989.625514477491 249999943.499863177538 1 60212.755504709 2023-09-25T18:07:55.606858+00:00 17462991.029014594853 232536952.471126288176 249999943.500140875578 1 60212.755516378 2023-09-25T18:07:56.615089+00:00 17463034.114879697561 232536909.384682208300 249999943.499561905861 1 60212.755527681 2023-09-25T18:07:57.591600+00:00 17462978.428578738123 232536965.071345955133 249999943.499924689531 1 60212.755539025 2023-09-25T18:07:58.571765+00:00 17462986.912941254675 232536956.586949497461 249999943.499890744686 1 60212.755550624 2023-09-25T18:07:59.573914+00:00 17463015.709554053843 232536927.790440499783 249999943.499994546175 1 60212.755562887 2023-09-25T18:08:00.633432+00:00 17462990.145820286125 232536953.354403704405 249999943.500223994255 1 60212.755577775 2023-09-25T18:08:01.919714+00:00 17462958.188131045550 232536985.311788201332 249999943.499919235706 1 60212.755587716 2023-09-25T18:08:02.778649+00:00 17463022.159333631396 232536921.340294033289 249999943.499627649784 1 60212.755598984 2023-09-25T18:08:03.752211+00:00 17463036.120321460068 232536907.379369497299 249999943.499690949917 1 60212.755609375 2023-09-25T18:08:04.650014+00:00 17462974.521093778312 232536968.978908479214 249999943.500002264977 1 60212.755621717 2023-09-25T18:08:05.716345+00:00 17462988.805127102882 232536954.694764167070 249999943.499891281128 1 60212.755633843 2023-09-25T18:08:06.764005+00:00 17462981.160799045116 232536962.339057445526 249999943.499856501818 1 60212.755644142 2023-09-25T18:08:07.653857+00:00 17462976.032294794917 232536967.467646926641 249999943.499941706657 1 60212.755655692 2023-09-25T18:08:08.651771+00:00 17462955.875870339572 232536987.624503016472 249999943.500373363495 1 60212.755667451 2023-09-25T18:08:09.667799+00:00 17462995.580758094788 232536947.919353753328 249999943.500111848116 1 60212.755679523 2023-09-25T18:08:10.710743+00:00 17462950.167020518333 232536993.333000749350 249999943.500021278858 1 60212.755690877 2023-09-25T18:08:11.691802+00:00 17462981.563579458743 232536961.936343133450 249999943.499922603369 1 60212.755702100 2023-09-25T18:08:12.661421+00:00 17462992.037608250976 232536951.462135374546 249999943.499743640423 1 60212.755712953 2023-09-25T18:08:13.599119+00:00 17463012.676962580532 232536930.823014467955 249999943.499977052212 1 60212.755724926 2023-09-25T18:08:14.633635+00:00 17462968.190910276026 232536975.308859914541 249999943.499770194292 1 60212.755736451 2023-09-25T18:08:15.629341+00:00 17463003.079856812954 232536940.419917404652 249999943.499774217606 1 60212.755748251 2023-09-25T18:08:16.648888+00:00 17462992.234609588981 232536951.265412867069 249999943.500022470951 1 60212.755759886 2023-09-25T18:08:17.654191+00:00 17463034.379048757255 232536909.121122688055 249999943.500171452761 1 60212.755771674 2023-09-25T18:08:18.672630+00:00 17462929.062674306333 232537014.437426388264 249999943.500100702047 1 60212.755782885 2023-09-25T18:08:19.641290+00:00 17462980.463090844452 232536963.036823242903 249999943.499914079905 1 60212.755794449 2023-09-25T18:08:20.640395+00:00 17463024.843381490558 232536918.656483680010 249999943.499865174294 1 60212.755805841 2023-09-25T18:08:21.624625+00:00 17463029.194356676191 232536914.305616110563 249999943.499972790480 1 60212.755817338 2023-09-25T18:08:22.617979+00:00 17462976.237588211894 232536967.261747300625 249999943.499335527420 1 60212.755829738 2023-09-25T18:08:23.689421+00:00 17462995.299690436572 232536948.199802458286 249999943.499492883682 1 60212.755840554 2023-09-25T18:08:24.623834+00:00 17462992.226116418839 232536951.274003684521 249999943.500120103359 1 60212.755852261 2023-09-25T18:08:25.635352+00:00 17462960.240307003260 232536983.259514927864 249999943.499821931124 1 60212.755864743 2023-09-25T18:08:26.713757+00:00 17462982.264327954501 232536961.235674947500 249999943.500002890825 1 60212.755875120 2023-09-25T18:08:27.610369+00:00 17462956.094283327460 232536987.406289339066 249999943.500572681427 1 60212.755885692 2023-09-25T18:08:28.523791+00:00 17462983.365028005093 232536960.134839236736 249999943.499867230654 1 60212.755898743 2023-09-25T18:08:29.651438+00:00 17463025.657954767346 232536917.841989606619 249999943.499944388866 1 60212.755909843 2023-09-25T18:08:30.610415+00:00 17462994.983586139977 232536948.516616374254 249999943.500202506781 1 60212.755922474 2023-09-25T18:08:31.701739+00:00 17462938.490938372910 232537005.009054809809 249999943.499993175268 1 60212.755932333 2023-09-25T18:08:32.553601+00:00 17463010.430467206985 232536933.069753885269 249999943.500221103430 1 60212.755944795 2023-09-25T18:08:33.630310+00:00 17462993.978191547096 232536949.522052466869 249999943.500244021416 1 60212.755955754 2023-09-25T18:08:34.577145+00:00 17462964.388761669397 232536979.111244708300 249999943.500006377697 1 60212.755967690 2023-09-25T18:08:35.608386+00:00 17462958.746139965951 232536984.753669053316 249999943.499809026718 1 60212.755979735 2023-09-25T18:08:36.649092+00:00 17463007.544607225806 232536935.955251723528 249999943.499858945608 1 60212.755991485 2023-09-25T18:08:37.664289+00:00 17462967.211982171983 232536976.288142800331 249999943.500124961138 1 60212.756003004 2023-09-25T18:08:38.659552+00:00 17463001.516668103635 232536941.983470112085 249999943.500138223171 1 60212.756014930 2023-09-25T18:08:39.689924+00:00 17462986.823040146381 232536956.676928192377 249999943.499968349934 1 60212.756025877 2023-09-25T18:08:40.635802+00:00 17463010.879609789699 232536932.620156913996 249999943.499766707420 1 60212.756037546 2023-09-25T18:08:41.644013+00:00 17463014.993087746203 232536928.506674498320 249999943.499762237072 1 60212.756048502 2023-09-25T18:08:42.590585+00:00 17463006.329814918339 232536937.170379161835 249999943.500194072723 1 60212.756060122 2023-09-25T18:08:43.594527+00:00 17462975.009089961648 232536968.490849077702 249999943.499939024448 1 60212.756072024 2023-09-25T18:08:44.622844+00:00 17462974.507307209074 232536968.993032485247 249999943.500339686871 1 60212.756083444 2023-09-25T18:08:45.609574+00:00 17463038.626057904214 232536904.873763918877 249999943.499821811914 1 60212.756094921 2023-09-25T18:08:46.601194+00:00 17462923.409865036607 232537020.090056657791 249999943.499921679497 1 60212.756106253 2023-09-25T18:08:47.580227+00:00 17462987.273983765393 232536956.226185202599 249999943.500168979168 1 60212.756118436 2023-09-25T18:08:48.632894+00:00 17462960.918614905328 232536982.581460207701 249999943.500075101852 1 60212.756129671 2023-09-25T18:08:49.603564+00:00 17463015.318902954459 232536928.181271255016 249999943.500174224377 1 60212.756141474 2023-09-25T18:08:50.623382+00:00 17462992.974870193750 232536950.525063693523 249999943.499933898449 1 60212.756152716 2023-09-25T18:08:51.594623+00:00 17462980.957288343459 232536962.542686581612 249999943.499974936247 1 60212.756164770 2023-09-25T18:08:52.636115+00:00 17462941.399721723050 232537002.099938780069 249999943.499660491943 1 60212.756175856 2023-09-25T18:08:53.593935+00:00 17462985.087824665010 232536958.411937773228 249999943.499762445688 1 60212.756187042 2023-09-25T18:08:54.560396+00:00 17463000.039652690291 232536943.460561722517 249999943.500214397907 1 60212.756199015 2023-09-25T18:08:55.594941+00:00 17462961.086118124425 232536982.414100319147 249999943.500218451023 1 60212.756211135 2023-09-25T18:08:56.642075+00:00 17462981.122399996966 232536962.377717494965 249999943.500117480755 1 60212.756222271 2023-09-25T18:08:57.604217+00:00 17462963.117423795164 232536980.382438600063 249999943.499862402678 1 60212.756233966 2023-09-25T18:08:58.614629+00:00 17463005.739906303585 232536937.759862273932 249999943.499768584967 1 60212.756245195 2023-09-25T18:08:59.584821+00:00 17462985.026608914137 232536958.473282456398 249999943.499891370535 1 60212.756256563 2023-09-25T18:09:00.567043+00:00 17463004.597044911236 232536938.902812540531 249999943.499857455492 1 60212.756269739 2023-09-25T18:09:01.705439+00:00 17462936.786483056843 232537006.713593631983 249999943.500076681376 1 60212.756282124 2023-09-25T18:09:02.775487+00:00 17462956.734924513847 232536986.764782667160 249999943.499707192183 1 60212.756292721 2023-09-25T18:09:03.691113+00:00 17463025.783417463303 232536917.716828793287 249999943.500246256590 1 60212.756303354 2023-09-25T18:09:04.609756+00:00 17462990.105396494269 232536953.394792616367 249999943.500189125538 1 60212.756315908 2023-09-25T18:09:05.694434+00:00 17462947.388282828033 232536996.111357241869 249999943.499640077353 1 60212.756326320 2023-09-25T18:09:06.594053+00:00 17462988.233036994934 232536955.267001301050 249999943.500038295984 1 60212.756338143 2023-09-25T18:09:07.615541+00:00 17463069.829514235258 232536873.670611023903 249999943.500125259161 1 60212.756349455 2023-09-25T18:09:08.592865+00:00 17462990.706649679691 232536952.793371140957 249999943.500020831823 1 60212.756361682 2023-09-25T18:09:09.649330+00:00 17462994.460861992091 232536949.038795679808 249999943.499657660723 1 60212.756373087 2023-09-25T18:09:10.634742+00:00 17462939.163696780801 232537004.336241930723 249999943.499938726425 1 60212.756384032 2023-09-25T18:09:11.580328+00:00 17462977.305737819523 232536966.194205880165 249999943.499943703413 1 60212.756396119 2023-09-25T18:09:12.624659+00:00 17462963.237493429333 232536980.262461006641 249999943.499954432249 1 60212.756407608 2023-09-25T18:09:13.617329+00:00 17462977.520164020360 232536965.979702144861 249999943.499866157770 1 60212.756418695 2023-09-25T18:09:14.575206+00:00 17463043.069007296115 232536900.430895984173 249999943.499903291464 1 60212.756430026 2023-09-25T18:09:15.554244+00:00 17462969.817466642708 232536973.681914627552 249999943.499381273985 1 60212.756442538 2023-09-25T18:09:16.635264+00:00 17462987.054729722440 232536956.444859415293 249999943.499589145184 1 60212.756453821 2023-09-25T18:09:17.610144+00:00 17462935.059701975435 232537008.440139412880 249999943.499841392040 1 60212.756465633 2023-09-25T18:09:18.630673+00:00 17462975.721618175507 232536967.778272032738 249999943.499890208244 1 60212.756477348 2023-09-25T18:09:19.642823+00:00 17463014.270412437618 232536929.229588896036 249999943.500001341105 1 60212.756488957 2023-09-25T18:09:20.645902+00:00 17462965.915923587978 232536977.583906859159 249999943.499830454588 1 60212.756500295 2023-09-25T18:09:21.625500+00:00 17462992.845182724297 232536950.654817700386 249999943.500000417233 1 60212.756511915 2023-09-25T18:09:22.629504+00:00 17462986.322821442038 232536957.177159875631 249999943.499981313944 1 60212.756522945 2023-09-25T18:09:23.582459+00:00 17463014.289757255465 232536929.210253298283 249999943.500010550022 1 60212.756534903 2023-09-25T18:09:24.615607+00:00 17462947.046843715012 232536996.453202724457 249999943.500046432018 1 60212.756545620 2023-09-25T18:09:25.541549+00:00 17462978.913765992969 232536964.586334705353 249999943.500100702047 1 60212.756558193 2023-09-25T18:09:26.627877+00:00 17463008.821633506566 232536934.678457140923 249999943.500090658665 1 60212.756568935 2023-09-25T18:09:27.555967+00:00 17462992.193610005081 232536951.306400626898 249999943.500010639429 1 60212.756580870 2023-09-25T18:09:28.587185+00:00 17462991.005035720766 232536952.495196908712 249999943.500232636929 1 60212.756592556 2023-09-25T18:09:29.596838+00:00 17462961.532096065581 232536981.968078821898 249999943.500174880028 1 60212.756604042 2023-09-25T18:09:30.589234+00:00 17462931.427109234035 232537012.072897851467 249999943.500007092953 1 60212.756616059 2023-09-25T18:09:31.627501+00:00 17463041.604803852737 232536901.895272701979 249999943.500076562166 1 60212.756627468 2023-09-25T18:09:32.613263+00:00 17462987.934529189020 232536955.565809369087 249999943.500338554382 1 60212.756638974 2023-09-25T18:09:33.607385+00:00 17462936.896225791425 232537006.604419589043 249999943.500645369291 1 60212.756650265 2023-09-25T18:09:34.582902+00:00 17462974.652316909283 232536968.847680032253 249999943.499996930361 1 60212.756662383 2023-09-25T18:09:35.629903+00:00 17462987.646719433367 232536955.853359371424 249999943.500078797340 1 60212.756674205 2023-09-25T18:09:36.651349+00:00 17462976.546561766416 232536966.953136473894 249999943.499698251486 1 60212.756685609 2023-09-25T18:09:37.636580+00:00 17463015.862301897258 232536927.637490212917 249999943.499792098999 1 60212.756696925 2023-09-25T18:09:38.614309+00:00 17462963.095650609583 232536980.404612183571 249999943.500262796879 1 60212.756709011 2023-09-25T18:09:39.658545+00:00 17462994.574799731374 232536948.924910962582 249999943.499710679054 1 60212.756719884 2023-09-25T18:09:40.597914+00:00 17462974.306518845260 232536969.193451732397 249999943.499970585108 1 60212.756731524 2023-09-25T18:09:41.603704+00:00 17463006.692561253905 232536936.807451337576 249999943.500012576580 1 60212.756743168 2023-09-25T18:09:42.609756+00:00 17462929.636915225536 232537013.863310158253 249999943.500225394964 1 60212.756754627 2023-09-25T18:09:43.599819+00:00 17463017.059850852937 232536926.440201044083 249999943.500051885843 1 60212.756766299 2023-09-25T18:09:44.608266+00:00 17462944.597806766629 232536998.902510970831 249999943.500317752361 1 60212.756777760 2023-09-25T18:09:45.598417+00:00 17463022.715607576072 232536920.784143537283 249999943.499751120806 1 60212.756789694 2023-09-25T18:09:46.629503+00:00 17462964.864278338850 232536978.635667711496 249999943.499946057796 1 60212.756801069 2023-09-25T18:09:47.612335+00:00 17462972.759463466704 232536970.740490168333 249999943.499953627586 1 60212.756812851 2023-09-25T18:09:48.630365+00:00 17463007.407984398305 232536936.091481864452 249999943.499466270208 1 60212.756824248 2023-09-25T18:09:49.614983+00:00 17462995.814548294991 232536947.685222953558 249999943.499771237373 1 60212.756836154 2023-09-25T18:09:50.643772+00:00 17462956.092496018857 232536987.407594442368 249999943.500090450048 1 60212.756846941 2023-09-25T18:09:51.575679+00:00 17462963.840633668005 232536979.659052610397 249999943.499686270952 1 60212.756858965 2023-09-25T18:09:52.614605+00:00 17462998.121253654361 232536945.378685534000 249999943.499939203262 1 60212.756870326 2023-09-25T18:09:53.596184+00:00 17463017.270738244057 232536926.229041606188 249999943.499779850245 1 60212.756881761 2023-09-25T18:09:54.584183+00:00 17462941.640699397773 232537001.859183043242 249999943.499882429838 1 60212.756893838 2023-09-25T18:09:55.627613+00:00 17462990.697097036988 232536952.803011834621 249999943.500108867884 1 60212.756905267 2023-09-25T18:09:56.615037+00:00 17462998.428769823164 232536945.071548342705 249999943.500318169594 1 60212.756916808 2023-09-25T18:09:57.612254+00:00 17462955.865445300937 232536987.634523987770 249999943.499969303608 1 60212.756928386 2023-09-25T18:09:58.612572+00:00 17463012.633984822780 232536930.865949869156 249999943.499934703112 1 60212.756939667 2023-09-25T18:09:59.587251+00:00 17463001.867234390229 232536941.632539927959 249999943.499774307013 1 60212.756951538 2023-09-25T18:10:00.612872+00:00 17462988.131982527673 232536955.368264377117 249999943.500246912241 1 60212.756972316 2023-09-25T18:10:02.408070+00:00 17463000.643429409713 232536942.856303036213 249999943.499732434750 1 60212.756979798 2023-09-25T18:10:03.054493+00:00 17463041.932564072311 232536901.567922115326 249999943.500486195087 1 60212.756988653 2023-09-25T18:10:03.819610+00:00 17462971.209507472813 232536972.290661931038 249999943.500169396400 1 60212.756999642 2023-09-25T18:10:04.769078+00:00 17462953.528107441962 232536989.971903055906 249999943.500010490417 1 60212.757011053 2023-09-25T18:10:05.755004+00:00 17462961.160570912063 232536982.339417517185 249999943.499988436699 1 60212.757021617 2023-09-25T18:10:06.667682+00:00 17462976.388699933887 232536967.111315459013 249999943.500015377998 1 60212.757033540 2023-09-25T18:10:07.697887+00:00 17463021.384641099721 232536922.115209072828 249999943.499850183725 1 60212.757045289 2023-09-25T18:10:08.712926+00:00 17462990.464742612094 232536953.035065621138 249999943.499808222055 1 60212.757056934 2023-09-25T18:10:09.719112+00:00 17462981.808646366000 232536961.691099345684 249999943.499745726585 1 60212.757069033 2023-09-25T18:10:10.764441+00:00 17463036.536018565297 232536906.963973939419 249999943.499992489815 1 60212.757079047 2023-09-25T18:10:11.629657+00:00 17462962.732577566057 232536980.767304033041 249999943.499881595373 1 60212.757091102 2023-09-25T18:10:12.671243+00:00 17463001.637514650822 232536941.862573355436 249999943.500088006258 1 60212.757102792 2023-09-25T18:10:13.681213+00:00 17462994.894569721073 232536948.605427920818 249999943.499997645617 1 60212.757113547 2023-09-25T18:10:14.610430+00:00 17463052.733368463814 232536890.766719400883 249999943.500087857246 1 60212.757124644 2023-09-25T18:10:15.569225+00:00 17462972.082650240511 232536971.417297214270 249999943.499947458506 1 60212.757136716 2023-09-25T18:10:16.612233+00:00 17462977.387528494000 232536966.112239003181 249999943.499767482281 1 60212.757148290 2023-09-25T18:10:17.612234+00:00 17462982.582366317511 232536960.917581677437 249999943.499947994947 1 60212.757160269 2023-09-25T18:10:18.647195+00:00 17462998.512434918433 232536944.987692683935 249999943.500127613544 1 60212.757171866 2023-09-25T18:10:19.649176+00:00 17462992.580440305173 232536950.919498324394 249999943.499938637018 1 60212.757183159 2023-09-25T18:10:20.624896+00:00 17462992.768288120627 232536950.731721520424 249999943.500009655952 1 60212.757194806 2023-09-25T18:10:21.631214+00:00 17462986.955410271883 232536956.544603675604 249999943.500013947487 1 60212.757207935 2023-09-25T18:10:22.765544+00:00 17462980.330430530012 232536963.169253706932 249999943.499684244394 1 60212.757218126 2023-09-25T18:10:23.646129+00:00 17463049.652506362647 232536893.847276866436 249999943.499783217907 1 60212.757230161 2023-09-25T18:10:24.685902+00:00 17463023.540343306959 232536919.959895789623 249999943.500239104033 1 60212.757241254 2023-09-25T18:10:25.644320+00:00 17462999.717619601637 232536943.782350957394 249999943.499970555305 1 60212.757252875 2023-09-25T18:10:26.648374+00:00 17462964.484400264919 232536979.015484422445 249999943.499884694815 1 60212.757264078 2023-09-25T18:10:27.616328+00:00 17462974.381843559444 232536969.118070751429 249999943.499914318323 1 60212.757275150 2023-09-25T18:10:28.572978+00:00 17463014.536583691835 232536928.963132441044 249999943.499716132879 1 60212.757287646 2023-09-25T18:10:29.652565+00:00 17462950.601545061916 232536992.898398339748 249999943.499943405390 1 60212.757298877 2023-09-25T18:10:30.623027+00:00 17462966.643523283303 232536976.856557369232 249999943.500080645084 1 60212.757311042 2023-09-25T18:10:31.674077+00:00 17463025.662061166018 232536917.837663441896 249999943.499724596739 1 60212.757322540 2023-09-25T18:10:32.667456+00:00 17462970.019705004990 232536973.480135053396 249999943.499840050936 1 60212.757333782 2023-09-25T18:10:33.638726+00:00 17462999.073128651828 232536944.426822215319 249999943.499950855970 1 60212.757345324 2023-09-25T18:10:34.635977+00:00 17462976.798463553190 232536966.701362311840 249999943.499825865030 1 60212.757357141 2023-09-25T18:10:35.657011+00:00 17462997.482342261821 232536946.017932325602 249999943.500274598598 1 60212.757368218 2023-09-25T18:10:36.614044+00:00 17463002.531065437943 232536940.968930304050 249999943.499995738268 1 60212.757379755 2023-09-25T18:10:37.610876+00:00 17462969.377397399396 232536974.122501701117 249999943.499899089336 1 60212.757392615 2023-09-25T18:10:38.721905+00:00 17462963.529748860747 232536979.969959199429 249999943.499708056450 1 60212.757403146 2023-09-25T18:10:39.631765+00:00 17462964.109744153917 232536979.389954209328 249999943.499698370695 1 60212.757415682 2023-09-25T18:10:40.714951+00:00 17462980.357550825924 232536963.142471492290 249999943.500022321939 1 60212.757426366 2023-09-25T18:10:41.638064+00:00 17463016.692470416427 232536926.807513445616 249999943.499983847141 1 60212.757437568 2023-09-25T18:10:42.605849+00:00 17462964.819722894579 232536978.680045843124 249999943.499768733978 1 60212.757449263 2023-09-25T18:10:43.616282+00:00 17463017.676050022244 232536925.823921889067 249999943.499971926212 1 60212.757459938 2023-09-25T18:10:44.538661+00:00 17462961.043846435845 232536982.456092029810 249999943.499938458204 1 60212.757472529 2023-09-25T18:10:45.626473+00:00 17462998.314532451332 232536945.185953795910 249999943.500486254692 1 60212.757483697 2023-09-25T18:10:46.591391+00:00 17463001.717818845063 232536941.782137602568 249999943.499956458807 1 60212.757495836 2023-09-25T18:10:47.640243+00:00 17462990.831657364964 232536952.668038249016 249999943.499695599079 1 60212.757506338 2023-09-25T18:10:48.547608+00:00 17462984.231724213809 232536959.268324315548 249999943.500048518181 1 60212.757518434 2023-09-25T18:10:49.592716+00:00 17462962.316428381950 232536981.183568626642 249999943.499997019768 1 60212.757530182 2023-09-25T18:10:50.607751+00:00 17462963.793728455901 232536979.706442594528 249999943.500171065331 1 60212.757542447 2023-09-25T18:10:51.667456+00:00 17462977.283785048872 232536966.216059565544 249999943.499844610691 1 60212.757553434 2023-09-25T18:10:52.616733+00:00 17462977.089340604842 232536966.410728842020 249999943.500069439411 1 60212.757565465 2023-09-25T18:10:53.656190+00:00 17463058.331773351878 232536885.168245941401 249999943.500019282103 1 60212.757576377 2023-09-25T18:10:54.598970+00:00 17462975.684701856226 232536967.815554738045 249999943.500256597996 1 60212.757587981 2023-09-25T18:10:55.601598+00:00 17462980.609453644603 232536962.890080988407 249999943.499534636736 1 60212.757600006 2023-09-25T18:10:56.640503+00:00 17463016.709459945560 232536926.790527820587 249999943.499987781048 1 60212.757611042 2023-09-25T18:10:57.594069+00:00 17462998.125777561218 232536945.374442875385 249999943.500220447779 1 60212.757622432 2023-09-25T18:10:58.578118+00:00 17462924.804414171726 232537018.695536077023 249999943.499950259924 1 60212.757634128 2023-09-25T18:10:59.588626+00:00 17463001.567099045962 232536941.932731598616 249999943.499830633402 1 60212.757645891 2023-09-25T18:11:00.604936+00:00 17462994.932361051440 232536948.567502915859 249999943.499863982201 1 60212.757659412 2023-09-25T18:11:01.773187+00:00 17463003.149647466838 232536940.350003898144 249999943.499651372433 1 60212.757670936 2023-09-25T18:11:02.768849+00:00 17462990.916066739708 232536952.583902835846 249999943.499969571829 1 60212.757681147 2023-09-25T18:11:03.651118+00:00 17462997.676980745047 232536945.823268532753 249999943.500249266624 1 60212.757693042 2023-09-25T18:11:04.678853+00:00 17462972.695867393166 232536970.803684622049 249999943.499552011490 1 60212.757703806 2023-09-25T18:11:05.608870+00:00 17462977.082852020860 232536966.416775882244 249999943.499627888203 1 60212.757716324 2023-09-25T18:11:06.690359+00:00 17462986.126775126904 232536957.372816771269 249999943.499591886997 1 60212.757727472 2023-09-25T18:11:07.653554+00:00 17462948.429200954735 232536995.070926219225 249999943.500127166510 1 60212.757739324 2023-09-25T18:11:08.677595+00:00 17463040.198376983404 232536903.300826847553 249999943.499203830957 1 60212.757750278 2023-09-25T18:11:09.624033+00:00 17463011.934989094734 232536931.564853668213 249999943.499842762947 1 60212.757762567 2023-09-25T18:11:10.685788+00:00 17462949.671064496040 232536993.828825950623 249999943.499890446663 1 60212.757773306 2023-09-25T18:11:11.613665+00:00 17463038.909080933779 232536904.590667217970 249999943.499748140574 1 60212.757785085 2023-09-25T18:11:12.631340+00:00 17462974.252430688590 232536969.247521042824 249999943.499951720238 1 60212.757796395 2023-09-25T18:11:13.608536+00:00 17462930.415326766670 232537013.084779262543 249999943.500106036663 1 60212.757807744 2023-09-25T18:11:14.589055+00:00 17463015.443968169391 232536928.056081950665 249999943.500050127506 1 60212.757819648 2023-09-25T18:11:15.617623+00:00 17462978.589426260442 232536964.910192757845 249999943.499619007111 1 60212.757831170 2023-09-25T18:11:16.613103+00:00 17463007.120436232537 232536936.379582345486 249999943.500018566847 1 60212.757841962 2023-09-25T18:11:17.545545+00:00 17462928.107142966241 232537015.392965883017 249999943.500108838081 1 60212.757853779 2023-09-25T18:11:18.566486+00:00 17462972.365244247019 232536971.135233908892 249999943.500478148460 1 60212.757865929 2023-09-25T18:11:19.616284+00:00 17463020.549138348550 232536922.950861990452 249999943.500000327826 1 60212.757876992 2023-09-25T18:11:20.572100+00:00 17462993.357577480376 232536950.142408758402 249999943.499986231327 1 60212.757888831 2023-09-25T18:11:21.594976+00:00 17463007.974786687642 232536935.525021910667 249999943.499808609486 1 60212.757900498 2023-09-25T18:11:22.603056+00:00 17463002.526424340904 232536940.973680108786 249999943.500104457140 1 60212.757911821 2023-09-25T18:11:23.581346+00:00 17462973.439551226795 232536970.060691446066 249999943.500242680311 1 60212.757923425 2023-09-25T18:11:24.583934+00:00 17463038.994291793555 232536904.505455642939 249999943.499747425318 1 60212.757935516 2023-09-25T18:11:25.628596+00:00 17462969.541984941810 232536973.957915097475 249999943.499900043011 1 60212.757946566 2023-09-25T18:11:26.583279+00:00 17462967.954598341137 232536975.545526564121 249999943.500124901533 1 60212.757958143 2023-09-25T18:11:27.583541+00:00 17462968.820666830987 232536974.679392427206 249999943.500059247017 1 60212.757969502 2023-09-25T18:11:28.564959+00:00 17462986.153829570860 232536957.346356034279 249999943.500185608864 1 60212.757981423 2023-09-25T18:11:29.594943+00:00 17462982.650378074497 232536960.849349051714 249999943.499727129936 1 60212.757992669 2023-09-25T18:11:30.566616+00:00 17463010.540094312280 232536932.959859997034 249999943.499954313040 1 60212.758005098 2023-09-25T18:11:31.640405+00:00 17462954.108582083136 232536989.391069889069 249999943.499651968479 1 60212.758016818 2023-09-25T18:11:32.653057+00:00 17462976.440625309944 232536967.059020936489 249999943.499646246433 1 60212.758027892 2023-09-25T18:11:33.609845+00:00 17462987.358852304518 232536956.140713900328 249999943.499566197395 1 60212.758038867 2023-09-25T18:11:34.558139+00:00 17463020.552696544677 232536922.947365283966 249999943.500061839819 1 60212.758050599 2023-09-25T18:11:35.571758+00:00 17462976.877672292292 232536966.622409462929 249999943.500081747770 1 60212.758062267 2023-09-25T18:11:36.579870+00:00 17463000.061764251441 232536943.438495218754 249999943.500259459019 1 60212.758074727 2023-09-25T18:11:37.656382+00:00 17462975.058165255934 232536968.441915303469 249999943.500080555677 1 60212.758085065 2023-09-25T18:11:38.549610+00:00 17463019.830685567111 232536923.669124275446 249999943.499809831381 1 60212.758097468 2023-09-25T18:11:39.621221+00:00 17462960.338012915105 232536983.161729991436 249999943.499742895365 1 60212.758108617 2023-09-25T18:11:40.584498+00:00 17462985.246431842446 232536958.253582954407 249999943.500014781952 1 60212.758120951 2023-09-25T18:11:41.650135+00:00 17462963.285298641771 232536980.214592963457 249999943.499891608953 1 60212.758132895 2023-09-25T18:11:42.682133+00:00 17463064.602596104145 232536878.897103160620 249999943.499699264765 1 60212.758143621 2023-09-25T18:11:43.608864+00:00 17462990.399781044573 232536953.099768787622 249999943.499549835920 1 60212.758154962 2023-09-25T18:11:44.588682+00:00 17463018.211574766785 232536925.288180530071 249999943.499755293131 1 60212.758165855 2023-09-25T18:11:45.529888+00:00 17462991.334851529449 232536952.164895832539 249999943.499747365713 1 60212.758178665 2023-09-25T18:11:46.636707+00:00 17462964.751341622323 232536978.748596072197 249999943.499937683344 1 60212.758189677 2023-09-25T18:11:47.588092+00:00 17463023.855106074363 232536919.645090699196 249999943.500196784735 1 60212.758201334 2023-09-25T18:11:48.595211+00:00 17463031.481885794550 232536912.018527269363 249999943.500413060188 1 60212.758213144 2023-09-25T18:11:49.615673+00:00 17462975.777199298143 232536967.722708702087 249999943.499908000231 1 60212.758224586 2023-09-25T18:11:50.604194+00:00 17462978.306039784104 232536965.194270402193 249999943.500310182571 1 60212.758236044 2023-09-25T18:11:51.594163+00:00 17462995.768300820142 232536947.731304198503 249999943.499605029821 1 60212.758247819 2023-09-25T18:11:52.611590+00:00 17462967.421554118395 232536976.078335821629 249999943.499889940023 1 60212.758259816 2023-09-25T18:11:53.648107+00:00 17462998.823721226305 232536944.676253110170 249999943.499974340200 1 60212.758270852 2023-09-25T18:11:54.601586+00:00 17462964.901014499366 232536978.598918884993 249999943.499933391809 1 60212.758282239 2023-09-25T18:11:55.585457+00:00 17462968.832811757922 232536974.666800051928 249999943.499611794949 1 60212.758294386 2023-09-25T18:11:56.634940+00:00 17462952.286559455097 232536991.212995022535 249999943.499554485083 1 60212.758305537 2023-09-25T18:11:57.598401+00:00 17463009.259001053870 232536934.241013646126 249999943.500014692545 1 60212.758317207 2023-09-25T18:11:58.606713+00:00 17462958.851582601666 232536984.648350298405 249999943.499932885170 1 60212.758328625 2023-09-25T18:11:59.593184+00:00 17463004.327647790313 232536939.172045826912 249999943.499693632126 1 60212.758340047 2023-09-25T18:12:00.580078+00:00 17462962.856337774545 232536980.643541991711 249999943.499879777431 1 60212.758354524 2023-09-25T18:12:01.830905+00:00 17463016.232421211898 232536927.267820805311 249999943.500242024660 1 60212.758367321 2023-09-25T18:12:02.936569+00:00 17463004.375123061240 232536939.124472975731 249999943.499596029520 1 60212.758378823 2023-09-25T18:12:03.930310+00:00 17462953.269674155861 232536990.230541616678 249999943.500215768814 1 60212.758390147 2023-09-25T18:12:04.908707+00:00 17463015.420473985374 232536928.079211771488 249999943.499685764313 1 60212.758399795 2023-09-25T18:12:05.742305+00:00 17462998.882247779518 232536944.617748171091 249999943.499995946884 1 60212.758411407 2023-09-25T18:12:06.745609+00:00 17463021.992300800979 232536921.507648646832 249999943.499949455261 1 60212.758422639 2023-09-25T18:12:07.715975+00:00 17462974.367814995348 232536969.132281005383 249999943.500095993280 1 60212.758434084 2023-09-25T18:12:08.704860+00:00 17462959.933463074267 232536983.566565930843 249999943.500028997660 1 60212.758445895 2023-09-25T18:12:09.725324+00:00 17463052.712862826884 232536890.787276178598 249999943.500138998032 1 60212.758456539 2023-09-25T18:12:10.645025+00:00 17463034.153433863074 232536909.345947682858 249999943.499381542206 1 60212.758469312 2023-09-25T18:12:11.748600+00:00 17462954.735410381109 232536988.764676541090 249999943.500086933374 1 60212.758480215 2023-09-25T18:12:12.690604+00:00 17462988.872063089162 232536954.627921760082 249999943.499984860420 1 60212.758492438 2023-09-25T18:12:13.746652+00:00 17462949.482171926647 232536994.017824023962 249999943.499995946884 1 60212.758503978 2023-09-25T18:12:14.743701+00:00 17462963.478801801801 232536980.020991265774 249999943.499793052673 1 60212.758514576 2023-09-25T18:12:15.659357+00:00 17462997.278225164860 232536946.221608608961 249999943.499833762646 1 60212.758526500 2023-09-25T18:12:16.689604+00:00 17463034.739874072373 232536908.759753227234 249999943.499627292156 1 60212.758537252 2023-09-25T18:12:17.618568+00:00 17462970.828302584589 232536972.671587914228 249999943.499890506268 1 60212.758549144 2023-09-25T18:12:18.646075+00:00 17463016.324224784970 232536927.175722062588 249999943.499946832657 1 60212.758560479 2023-09-25T18:12:19.625387+00:00 17462985.482258301228 232536958.017815232277 249999943.500073522329 1 60212.758572660 2023-09-25T18:12:20.677861+00:00 17462980.406076021492 232536963.093985468149 249999943.500061482191 1 60212.758583601 2023-09-25T18:12:21.623118+00:00 17462999.926333699375 232536943.573322564363 249999943.499656260014 1 60212.758596094 2023-09-25T18:12:22.702522+00:00 17463006.890871085227 232536936.608711659908 249999943.499582737684 1 60212.758606276 2023-09-25T18:12:23.582245+00:00 17462951.995068062097 232536991.505108237267 249999943.500176310539 1 60212.758618500 2023-09-25T18:12:24.638362+00:00 17462983.322370566428 232536960.177593439817 249999943.499963998795 1 60212.758629944 2023-09-25T18:12:25.627185+00:00 17463021.853557303548 232536921.646736532450 249999943.500293850899 1 60212.758641794 2023-09-25T18:12:26.651040+00:00 17462921.175343792886 232537022.324650853872 249999943.499994635582 1 60212.758653016 2023-09-25T18:12:27.620616+00:00 17462980.581505496055 232536962.918444901705 249999943.499950408936 1 60212.758664739 2023-09-25T18:12:28.633446+00:00 17462984.782335709780 232536958.717605501413 249999943.499941200018 1 60212.758675889 2023-09-25T18:12:29.596803+00:00 17462957.377890475094 232536986.121873408556 249999943.499763876200 1 60212.758687669 2023-09-25T18:12:30.614634+00:00 17463014.945402130485 232536928.554729968309 249999943.500132083893 1 60212.758699441 2023-09-25T18:12:31.631707+00:00 17462979.745535947382 232536963.754327654839 249999943.499863594770 1 60212.758710833 2023-09-25T18:12:32.615977+00:00 17463013.506283465773 232536929.993690520525 249999943.499973982573 1 60212.758722605 2023-09-25T18:12:33.633086+00:00 17462977.722703497857 232536965.777022898197 249999943.499726384878 1 60212.758734535 2023-09-25T18:12:34.663821+00:00 17462981.179024688900 232536962.320831745863 249999943.499856442213 1 60212.758746246 2023-09-25T18:12:35.675677+00:00 17463022.600994635373 232536920.898896723986 249999943.499891370535 1 60212.758757091 2023-09-25T18:12:36.612674+00:00 17463020.035760913044 232536923.464091598988 249999943.499852508307 1 60212.758768798 2023-09-25T18:12:37.624115+00:00 17462992.088001169264 232536951.412102431059 249999943.500103592873 1 60212.758781763 2023-09-25T18:12:38.744337+00:00 17462941.480446979403 232537002.019564777613 249999943.500011742115 1 60212.758791626 2023-09-25T18:12:39.596539+00:00 17463027.313359659165 232536916.186415910721 249999943.499775558710 1 60212.758803442 2023-09-25T18:12:40.617416+00:00 17462963.354358304292 232536980.145327031612 249999943.499685347080 1 60212.758815033 2023-09-25T18:12:41.618883+00:00 17462999.107345432043 232536944.392463862896 249999943.499809294939 1 60212.758825803 2023-09-25T18:12:42.549389+00:00 17462941.724915020168 232537001.774661153555 249999943.499576181173 1 60212.758838083 2023-09-25T18:12:43.610372+00:00 17463056.710821293294 232536886.788627773523 249999943.499449074268 1 60212.758848703 2023-09-25T18:12:44.527961+00:00 17462928.374238211662 232537015.126010239124 249999943.500248461962 1 60212.758860603 2023-09-25T18:12:45.556114+00:00 17463012.433117132634 232536931.066740393639 249999943.499857515097 1 60212.758872410 2023-09-25T18:12:46.576194+00:00 17462996.865894638002 232536946.634138166904 249999943.500032812357 1 60212.758884741 2023-09-25T18:12:47.641661+00:00 17462976.403049346060 232536967.096615374088 249999943.499664723873 1 60212.758895806 2023-09-25T18:12:48.597615+00:00 17462975.798604801297 232536967.701207667589 249999943.499812483788 1 60212.758907404 2023-09-25T18:12:49.599670+00:00 17463012.276984773576 232536931.222610533237 249999943.499595314264 1 60212.758919118 2023-09-25T18:12:50.611767+00:00 17462978.136548440903 232536965.363252818584 249999943.499801248312 1 60212.758931033 2023-09-25T18:12:51.641298+00:00 17462953.499955464154 232536990.000287860632 249999943.500243335962 1 60212.758942218 2023-09-25T18:12:52.607668+00:00 17462994.816448383033 232536948.683522522449 249999943.499970912933 1 60212.758953907 2023-09-25T18:12:53.617527+00:00 17462988.745579019189 232536954.754049390554 249999943.499628424644 1 60212.758965396 2023-09-25T18:12:54.610263+00:00 17462965.100059412420 232536978.399907022715 249999943.499966442585 1 60212.758976704 2023-09-25T18:12:55.587160+00:00 17462987.468024518341 232536956.031636804342 249999943.499661326408 1 60212.758988836 2023-09-25T18:12:56.635427+00:00 17463011.277455698699 232536932.222495913506 249999943.499951601028 1 60212.758999918 2023-09-25T18:12:57.592889+00:00 17462967.600060887635 232536975.899794906378 249999943.499855786562 1 60212.759011612 2023-09-25T18:12:58.603274+00:00 17462985.592506509274 232536957.907533705235 249999943.500040203333 1 60212.759022725 2023-09-25T18:12:59.563467+00:00 17463022.324328519404 232536921.175642430782 249999943.499970942736 1 60212.759035111 2023-09-25T18:13:00.633641+00:00 17462982.801635324955 232536960.698576986790 249999943.500212311745 1 60212.759047966 2023-09-25T18:13:01.744253+00:00 17462945.321837559342 232536998.178471773863 249999943.500309348106 1 60212.759059438 2023-09-25T18:13:02.735385+00:00 17463001.816790681332 232536941.682918071747 249999943.499708741903 1 60212.759070399 2023-09-25T18:13:03.682452+00:00 17462990.965738307685 232536952.534464091063 249999943.500202387571 1 60212.759081225 2023-09-25T18:13:04.617821+00:00 17463025.043065376580 232536918.456771999598 249999943.499837368727 1 60212.759092716 2023-09-25T18:13:05.610668+00:00 17462977.846589300781 232536965.653679966927 249999943.500269263983 1 60212.759104211 2023-09-25T18:13:06.603833+00:00 17462967.390637774020 232536976.109216600657 249999943.499854385853 1 60212.759116211 2023-09-25T18:13:07.640666+00:00 17463004.286076959223 232536939.214521557093 249999943.500598520041 1 60212.759127921 2023-09-25T18:13:08.652375+00:00 17462975.997131250799 232536967.503046572208 249999943.500177830458 1 60212.759139411 2023-09-25T18:13:09.645145+00:00 17463010.029109507799 232536933.470378786325 249999943.499488294125 1 60212.759151621 2023-09-25T18:13:10.700071+00:00 17462954.262171048671 232536989.237948715687 249999943.500119775534 1 60212.759162769 2023-09-25T18:13:11.663213+00:00 17462934.815802589059 232537008.684277355671 249999943.500079929829 1 60212.759173111 2023-09-25T18:13:12.556790+00:00 17462962.389965143055 232536981.110028803349 249999943.499993950129 1 60212.759185450 2023-09-25T18:13:13.622906+00:00 17462993.656369272619 232536949.843607038260 249999943.499976307154 1 60212.759196249 2023-09-25T18:13:14.555881+00:00 17462999.895849227905 232536943.604334831238 249999943.500184059143 1 60212.759208332 2023-09-25T18:13:15.599881+00:00 17462968.925880525261 232536974.574071258307 249999943.499951779842 1 60212.759220247 2023-09-25T18:13:16.629358+00:00 17462972.713947143406 232536970.786176532507 249999943.500123679638 1 60212.759231409 2023-09-25T18:13:17.593759+00:00 17462975.692275010049 232536967.807792663574 249999943.500067681074 1 60212.759244151 2023-09-25T18:13:18.694650+00:00 17463043.056777149439 232536900.443123102188 249999943.499900251627 1 60212.759254787 2023-09-25T18:13:19.613596+00:00 17462999.206873193383 232536944.292654931545 249999943.499528110027 1 60212.759266483 2023-09-25T18:13:20.624129+00:00 17463004.241002395749 232536939.258711606264 249999943.499714016914 1 60212.759278130 2023-09-25T18:13:21.630400+00:00 17462981.250020731241 232536962.249868363142 249999943.499889105558 1 60212.759289087 2023-09-25T18:13:22.577120+00:00 17462950.085301645100 232536993.414799779654 249999943.500101417303 1 60212.759300955 2023-09-25T18:13:23.602515+00:00 17462979.670644436032 232536963.828904658556 249999943.499549090862 1 60212.759312181 2023-09-25T18:13:24.572425+00:00 17462985.957023497671 232536957.542894244194 249999943.499917745590 1 60212.759324233 2023-09-25T18:13:25.613747+00:00 17462999.448603652418 232536944.051582157612 249999943.500185817480 1 60212.759335250 2023-09-25T18:13:26.565578+00:00 17463000.804374780506 232536942.695841252804 249999943.500216037035 1 60212.759347558 2023-09-25T18:13:27.629046+00:00 17462989.611769884825 232536953.887809127569 249999943.499579012394 1 60212.759358265 2023-09-25T18:13:28.554151+00:00 17463004.703077144921 232536938.796749651432 249999943.499826788902 1 60212.759370334 2023-09-25T18:13:29.596824+00:00 17462942.281776793301 232537001.217948317528 249999943.499725103378 1 60212.759382440 2023-09-25T18:13:30.642828+00:00 17463005.735379014164 232536937.764915645123 249999943.500294655561 1 60212.759393180 2023-09-25T18:13:31.570754+00:00 17462981.757489189506 232536961.742071211338 249999943.499560415745 1 60212.759405220 2023-09-25T18:13:32.610996+00:00 17462970.463087808341 232536973.036920934916 249999943.500008732080 1 60212.759416771 2023-09-25T18:13:33.609012+00:00 17463000.312075003982 232536943.188032865524 249999943.500107884407 1 60212.759428552 2023-09-25T18:13:34.626890+00:00 17462962.978684764355 232536980.521194636822 249999943.499879390001 1 60212.759440497 2023-09-25T18:13:35.659008+00:00 17462990.944288108498 232536952.555524051189 249999943.499812155962 1 60212.759450845 2023-09-25T18:13:36.553002+00:00 17462984.126428563148 232536959.373939186335 249999943.500367760658 1 60212.759463074 2023-09-25T18:13:37.609619+00:00 17462981.996705148369 232536961.503438055515 249999943.500143200159 1 60212.759475130 2023-09-25T18:13:38.651205+00:00 17462992.295327063650 232536951.204634547234 249999943.499961614609 1 60212.759486107 2023-09-25T18:13:39.599606+00:00 17462982.082152366638 232536961.417603701353 249999943.499756067991 1 60212.759496913 2023-09-25T18:13:40.533296+00:00 17463021.696076359600 232536921.804331421852 249999943.500407785177 1 60212.759508605 2023-09-25T18:13:41.543462+00:00 17462998.032549209893 232536945.467463195324 249999943.500012397766 1 60212.759521414 2023-09-25T18:13:42.650167+00:00 17462966.150134250522 232536977.350056141615 249999943.500190377235 1 60212.759533119 2023-09-25T18:13:43.661503+00:00 17462942.662530288100 232537000.837685227394 249999943.500215530396 1 60212.759544257 2023-09-25T18:13:44.623758+00:00 17462991.745946846902 232536951.754115909338 249999943.500062763691 1 60212.759555168 2023-09-25T18:13:45.566451+00:00 17462951.749293550849 232536991.750782072544 249999943.500075638294 1 60212.759567145 2023-09-25T18:13:46.601372+00:00 17463009.766232050955 232536933.733545184135 249999943.499777227640 1 60212.759578511 2023-09-25T18:13:47.583326+00:00 17462986.069385271519 232536957.430224895477 249999943.499610155821 1 60212.759590614 2023-09-25T18:13:48.629063+00:00 17463005.823516231030 232536937.676884233952 249999943.500400453806 1 60212.759601776 2023-09-25T18:13:49.593458+00:00 17462953.009137175977 232536990.491433382034 249999943.500570565462 1 60212.759613357 2023-09-25T18:13:50.594032+00:00 17463008.133905015886 232536935.366057515144 249999943.499962538481 1 60212.759624633 2023-09-25T18:13:51.568290+00:00 17463037.729217305779 232536905.770524084568 249999943.499741375446 1 60212.759636659 2023-09-25T18:13:52.607364+00:00 17462988.314857993275 232536955.185531944036 249999943.500389933586 1 60212.759648388 2023-09-25T18:13:53.620756+00:00 17462953.532376501709 232536989.967701882124 249999943.500078380108 1 60212.759659867 2023-09-25T18:13:54.612480+00:00 17463040.587055131793 232536902.912579089403 249999943.499634206295 1 60212.759671648 2023-09-25T18:13:55.630431+00:00 17463010.796269372106 232536932.703786909580 249999943.500056266785 1 60212.759682460 2023-09-25T18:13:56.564575+00:00 17463012.491234373301 232536931.008860349655 249999943.500094711781 1 60212.759694108 2023-09-25T18:13:57.570894+00:00 17462991.572778806090 232536951.927355766296 249999943.500134587288 1 60212.759705443 2023-09-25T18:13:58.550250+00:00 17462940.249177321792 232537003.251127302647 249999943.500304639339 1 60212.759717619 2023-09-25T18:13:59.602307+00:00 17462979.153055701405 232536964.346743673086 249999943.499799370766 1 60212.759729263 2023-09-25T18:14:00.608309+00:00 17463024.248101554811 232536919.251579970121 249999943.499681532383 1 60212.759740148 2023-09-25T18:14:01.548769+00:00 17462963.863336954266 232536979.636761307716 249999943.500098258257 1 60212.759754944 2023-09-25T18:14:02.827147+00:00 17463005.009346872568 232536938.490880757570 249999943.500227630138 1 60212.759766565 2023-09-25T18:14:03.831173+00:00 17462993.688082959503 232536949.812268137932 249999943.500351101160 1 60212.759777274 2023-09-25T18:14:04.756474+00:00 17463013.050674974918 232536930.449284255505 249999943.499959230423 1 60212.759788434 2023-09-25T18:14:05.720719+00:00 17462910.785790082067 232537032.713917046785 249999943.499707132578 1 60212.759800545 2023-09-25T18:14:06.767059+00:00 17463001.002192132175 232536942.497795552015 249999943.499987691641 1 60212.759810992 2023-09-25T18:14:07.669698+00:00 17462965.064883351326 232536978.435071259737 249999943.499954611063 1 60212.759823151 2023-09-25T18:14:08.720236+00:00 17463001.605493906885 232536941.894547551870 249999943.500041455030 1 60212.759834317 2023-09-25T18:14:09.685000+00:00 17462986.368333056569 232536957.131625562906 249999943.499958634377 1 60212.759847156 2023-09-25T18:14:10.794280+00:00 17462967.815218027681 232536975.684751003981 249999943.499969035387 1 60212.759858301 2023-09-25T18:14:11.757220+00:00 17463011.517672836781 232536931.982547581196 249999943.500220417976 1 60212.759868768 2023-09-25T18:14:12.661570+00:00 17462990.705744400620 232536952.794174879789 249999943.499919295311 1 60212.759880356 2023-09-25T18:14:13.662820+00:00 17462977.393275454640 232536966.106887936592 249999943.500163376331 1 60212.759890729 2023-09-25T18:14:14.559005+00:00 17462997.705497633666 232536945.794114679098 249999943.499612301588 1 60212.759903688 2023-09-25T18:14:15.678670+00:00 17462984.276290517300 232536959.223645180464 249999943.499935686588 1 60212.759914875 2023-09-25T18:14:16.645175+00:00 17463014.304538324475 232536929.195497214794 249999943.500035524368 1 60212.759925966 2023-09-25T18:14:17.603500+00:00 17462957.971553444862 232536985.528366804123 249999943.499920248985 1 60212.759938344 2023-09-25T18:14:18.672972+00:00 17462983.832985036075 232536959.666834652424 249999943.499819695950 1 60212.759950364 2023-09-25T18:14:19.711467+00:00 17462992.862346209586 232536950.637566357851 249999943.499912559986 1 60212.759961759 2023-09-25T18:14:20.695968+00:00 17462984.704607695341 232536958.795756399632 249999943.500364094973 1 60212.759973271 2023-09-25T18:14:21.690591+00:00 17462991.019259724766 232536952.480610787868 249999943.499870508909 1 60212.759984474 2023-09-25T18:14:22.658505+00:00 17463020.126401018351 232536923.373702734709 249999943.500103741884 1 60212.759995927 2023-09-25T18:14:23.648121+00:00 17462963.646417401731 232536979.853663086891 249999943.500080496073 1 60212.760007413 2023-09-25T18:14:24.640478+00:00 17462982.673812557012 232536960.826004892588 249999943.499817460775 1 60212.760019705 2023-09-25T18:14:25.702492+00:00 17462994.441940378398 232536949.058008968830 249999943.499949336052 1 60212.760030408 2023-09-25T18:14:26.627287+00:00 17462965.160926200449 232536978.338882148266 249999943.499808341265 1 60212.760041437 2023-09-25T18:14:27.580117+00:00 17462993.945878010243 232536949.553972899914 249999943.499850898981 1 60212.760053364 2023-09-25T18:14:28.610595+00:00 17462951.553022548556 232536991.947435140610 249999943.500457704067 1 60212.760065092 2023-09-25T18:14:29.623931+00:00 17463043.253860916942 232536900.246007978916 249999943.499868899584 1 60212.760076922 2023-09-25T18:14:30.646046+00:00 17462990.303415663540 232536953.196568012238 249999943.499983668327 1 60212.760088227 2023-09-25T18:14:31.622832+00:00 17462995.352112792432 232536948.147682219744 249999943.499795019627 1 60212.760099787 2023-09-25T18:14:32.621568+00:00 17462980.979824196547 232536962.520257472992 249999943.500081658363 1 60212.760111493 2023-09-25T18:14:33.632997+00:00 17462959.372038561851 232536984.128015935421 249999943.500054508448 1 60212.760122970 2023-09-25T18:14:34.624618+00:00 17462940.865874964744 232537002.633927166462 249999943.499802142382 1 60212.760134973 2023-09-25T18:14:35.661622+00:00 17463071.762319512665 232536871.737706005573 249999943.500025510788 1 60212.760145984 2023-09-25T18:14:36.612970+00:00 17462961.665601883084 232536981.834270417690 249999943.499872297049 1 60212.760157716 2023-09-25T18:14:37.626633+00:00 17462986.836177133024 232536956.663501560688 249999943.499678701162 1 60212.760169452 2023-09-25T18:14:38.640665+00:00 17463016.223836075515 232536927.276272386312 249999943.500108450651 1 60212.760181482 2023-09-25T18:14:39.680036+00:00 17462985.935615230352 232536957.565064340830 249999943.500679582357 1 60212.760192466 2023-09-25T18:14:40.629036+00:00 17462988.812237199396 232536954.687659174204 249999943.499896377325 1 60212.760203658 2023-09-25T18:14:41.596062+00:00 17462959.078915301710 232536984.421135246754 249999943.500050544739 1 60212.760215622 2023-09-25T18:14:42.629791+00:00 17463014.672623828053 232536928.827532112598 249999943.500155925751 1 60212.760226788 2023-09-25T18:14:43.594521+00:00 17463024.848197467625 232536918.651466012001 249999943.499663472176 1 60212.760237968 2023-09-25T18:14:44.560406+00:00 17462976.504055064172 232536966.995888620615 249999943.499943673611 1 60212.760249990 2023-09-25T18:14:45.599085+00:00 17462954.768150039017 232536988.731632113457 249999943.499782145023 1 60212.760261595 2023-09-25T18:14:46.601823+00:00 17462963.772186826915 232536979.727697849274 249999943.499884665012 1 60212.760273247 2023-09-25T18:14:47.608573+00:00 17462985.505314525217 232536957.994843631983 249999943.500158160925 1 60212.760284098 2023-09-25T18:14:48.546082+00:00 17462967.138263367116 232536976.361355572939 249999943.499618947506 1 60212.760296060 2023-09-25T18:14:49.579589+00:00 17462996.265469573438 232536947.234480708838 249999943.499950289726 1 60212.760308042 2023-09-25T18:14:50.614799+00:00 17462933.554575704038 232537009.945096075535 249999943.499671787024 1 60212.760319334 2023-09-25T18:14:51.590472+00:00 17462992.831628695130 232536950.668494939804 249999943.500123620033 1 60212.760330721 2023-09-25T18:14:52.574275+00:00 17462995.761885195971 232536947.737966328859 249999943.499851524830 1 60212.760342994 2023-09-25T18:14:53.634703+00:00 17463028.426420319825 232536915.073937654495 249999943.500357985497 1 60212.760354731 2023-09-25T18:14:54.648776+00:00 17463023.388926286250 232536920.110774397850 249999943.499700695276 1 60212.760365983 2023-09-25T18:14:55.620979+00:00 17462976.842136129737 232536966.657786548138 249999943.499922692776 1 60212.760377644 2023-09-25T18:14:56.628419+00:00 17462983.976472001523 232536959.523618608713 249999943.500090599060 1 60212.760389166 2023-09-25T18:14:57.623973+00:00 17462937.408809784800 232537006.091375231743 249999943.500185012817 1 60212.760400247 2023-09-25T18:14:58.581334+00:00 17463001.168314773589 232536942.331513464451 249999943.499828249216 1 60212.760412790 2023-09-25T18:14:59.665061+00:00 17462972.112699888647 232536971.387172073126 249999943.499871969223 1 60212.760423604 2023-09-25T18:15:00.599416+00:00 17463011.784446671605 232536931.715755641460 249999943.500202298164 1 60212.760440920 2023-09-25T18:15:02.095501+00:00 17462999.178912866861 232536944.321112990379 249999943.500025868416 1 60212.760449378 2023-09-25T18:15:02.826222+00:00 17462934.967759821564 232537008.532781213522 249999943.500541031361 1 60212.760461928 2023-09-25T18:15:03.910604+00:00 17463005.038313224912 232536938.461626172066 249999943.499939382076 1 60212.760472489 2023-09-25T18:15:04.823052+00:00 17462994.280666720122 232536949.219013959169 249999943.499680668116 1 60212.760482466 2023-09-25T18:15:05.685087+00:00 17462967.327234048396 232536976.172588497400 249999943.499822556973 1 60212.760494370 2023-09-25T18:15:06.713533+00:00 17463012.049521919340 232536931.450821876526 249999943.500343799591 1 60212.760506093 2023-09-25T18:15:07.726384+00:00 17462990.055367313325 232536953.444825708866 249999943.500193029642 1 60212.760516991 2023-09-25T18:15:08.668011+00:00 17462953.719307295978 232536989.780429422855 249999943.499736726284 1 60212.760528530 2023-09-25T18:15:09.664951+00:00 17462969.360010053962 232536974.140159577131 249999943.500169634819 1 60212.760540304 2023-09-25T18:15:10.682250+00:00 17462978.164650831372 232536965.335459709167 249999943.500110536814 1 60212.760552813 2023-09-25T18:15:11.763020+00:00 17463002.167960241437 232536941.331939280033 249999943.499899506569 1 60212.760563501 2023-09-25T18:15:12.686474+00:00 17462974.074187368155 232536969.425843834877 249999943.500031203032 1 60212.760574880 2023-09-25T18:15:13.669619+00:00 17462983.928328149021 232536959.571928054094 249999943.500256210566 1 60212.760586386 2023-09-25T18:15:14.663742+00:00 17463008.318099394441 232536935.182467758656 249999943.500567138195 1 60212.760597909 2023-09-25T18:15:15.659358+00:00 17462960.012018430978 232536983.487937390804 249999943.499955832958 1 60212.760609981 2023-09-25T18:15:16.702337+00:00 17462964.591516535729 232536978.908842653036 249999943.500359177589 1 60212.760620462 2023-09-25T18:15:17.607899+00:00 17463033.502643842250 232536909.997274726629 249999943.499918580055 1 60212.760632553 2023-09-25T18:15:18.652568+00:00 17463000.207493178546 232536943.292366743088 249999943.499859929085 1 60212.760643830 2023-09-25T18:15:19.626904+00:00 17462974.362157221884 232536969.138119786978 249999943.500277012587 1 60212.760655645 2023-09-25T18:15:20.647702+00:00 17463025.032023955137 232536918.467658668756 249999943.499682635069 1 60212.760666837 2023-09-25T18:15:21.614699+00:00 17462940.300535764545 232537003.200019329786 249999943.500555098057 1 60212.760678777 2023-09-25T18:15:22.646361+00:00 17462994.131226699799 232536949.368797123432 249999943.500023812056 1 60212.760690765 2023-09-25T18:15:23.682092+00:00 17462998.426001388580 232536945.074267059565 249999943.500268459320 1 60212.760702683 2023-09-25T18:15:24.711813+00:00 17462937.625181224197 232537005.874817758799 249999943.499998986721 1 60212.760713258 2023-09-25T18:15:25.625502+00:00 17462999.143225237727 232536944.356885373592 249999943.500110626221 1 60212.760725127 2023-09-25T18:15:26.650987+00:00 17462932.586303226650 232537010.913317859173 249999943.499621093273 1 60212.760736746 2023-09-25T18:15:27.654880+00:00 17463012.354512754828 232536931.145460903645 249999943.499973654747 1 60212.760748152 2023-09-25T18:15:28.640347+00:00 17462985.288042545319 232536958.212125778198 249999943.500168323517 1 60212.760759456 2023-09-25T18:15:29.616998+00:00 17462929.246729202569 232537014.253497898579 249999943.500227093697 1 60212.760771133 2023-09-25T18:15:30.625913+00:00 17463000.273897092789 232536943.226155400276 249999943.500052481890 1 60212.760783069 2023-09-25T18:15:31.657141+00:00 17462963.180569186807 232536980.319544434547 249999943.500113606453 1 60212.760794649 2023-09-25T18:15:32.657647+00:00 17463006.377168841660 232536937.122921496630 249999943.500090330839 1 60212.760805542 2023-09-25T18:15:33.598844+00:00 17463002.112458012998 232536941.387936681509 249999943.500394701958 1 60212.760817084 2023-09-25T18:15:34.596093+00:00 17462964.579748526216 232536978.920364499092 249999943.500113010406 1 60212.760828461 2023-09-25T18:15:35.579057+00:00 17462982.716124616563 232536960.784009218216 249999943.500133842230 1 60212.760840804 2023-09-25T18:15:36.645457+00:00 17462959.713136129081 232536983.786508321762 249999943.499644458294 1 60212.760851446 2023-09-25T18:15:37.564936+00:00 17463014.102691628039 232536929.397178113461 249999943.499869734049 1 60212.760863325 2023-09-25T18:15:38.591263+00:00 17462957.090567220002 232536986.409089356661 249999943.499656587839 1 60212.760874932 2023-09-25T18:15:39.594148+00:00 17462976.209127590060 232536967.290504127741 249999943.499631702900 1 60212.760886595 2023-09-25T18:15:40.601807+00:00 17462986.036104537547 232536957.463392317295 249999943.499496847391 1 60212.760898072 2023-09-25T18:15:41.593404+00:00 17462976.557585839182 232536966.942592263222 249999943.500178098679 1 60212.760909294 2023-09-25T18:15:42.562994+00:00 17462954.210985925049 232536989.289246201515 249999943.500232130289 1 60212.760921524 2023-09-25T18:15:43.619708+00:00 17463001.907872445881 232536941.592089772224 249999943.499962210655 1 60212.760932699 2023-09-25T18:15:44.585180+00:00 17462979.397756386548 232536964.102653175592 249999943.500409573317 1 60212.760944181 2023-09-25T18:15:45.577273+00:00 17462964.115444023162 232536979.384297728539 249999943.499741762877 1 60212.760956567 2023-09-25T18:15:46.647352+00:00 17462971.666492860764 232536971.833308994770 249999943.499801844358 1 60212.760967669 2023-09-25T18:15:47.606565+00:00 17462986.384616877884 232536957.114974588156 249999943.499591469765 1 60212.760979583 2023-09-25T18:15:48.635962+00:00 17463029.363234169781 232536914.136414676905 249999943.499648839235 1 60212.760990800 2023-09-25T18:15:49.605109+00:00 17462976.360046464950 232536967.140193164349 249999943.500239640474 1 60212.761002235 2023-09-25T18:15:50.593093+00:00 17463013.605087906122 232536929.895151793957 249999943.500239700079 1 60212.761013927 2023-09-25T18:15:51.603302+00:00 17462937.800932977349 232537005.698700934649 249999943.499633908272 1 60212.761025005 2023-09-25T18:15:52.560401+00:00 17463008.438756965101 232536935.061313867569 249999943.500070840120 1 60212.761037136 2023-09-25T18:15:53.608589+00:00 17462988.463451072574 232536955.036637187004 249999943.500088274479 1 60212.761048613 2023-09-25T18:15:54.600190+00:00 17462960.445466950536 232536983.054613292217 249999943.500080227852 1 60212.761060041 2023-09-25T18:15:55.587595+00:00 17462977.278014522046 232536966.222582638264 249999943.500597149134 1 60212.761071661 2023-09-25T18:15:56.591498+00:00 17462935.410651896149 232537008.089334994555 249999943.499986886978 1 60212.761083333 2023-09-25T18:15:57.599986+00:00 17462991.030695103109 232536952.469106018543 249999943.499801129103 1 60212.761094881 2023-09-25T18:15:58.597729+00:00 17462993.974182575941 232536949.526218682528 249999943.500401258469 1 60212.761106634 2023-09-25T18:15:59.613140+00:00 17462955.282550550997 232536988.217031359673 249999943.499581903219 1 60212.761117696 2023-09-25T18:16:00.568937+00:00 17463002.403344258666 232536941.096716314554 249999943.500060558319 1 60212.761129912 2023-09-25T18:16:01.624358+00:00 17462938.052424680442 232537005.447692036629 249999943.500116705894 1 60212.761144495 2023-09-25T18:16:02.884337+00:00 17463016.299250494689 232536927.200550884008 249999943.499801367521 1 60212.761157188 2023-09-25T18:16:03.981046+00:00 17463014.480884075165 232536929.019072055817 249999943.499956130981 1 60212.761165343 2023-09-25T18:16:04.685679+00:00 17462966.862572044134 232536976.637537598610 249999943.500109642744 1 60212.761177891 2023-09-25T18:16:05.769779+00:00 17462959.741315178573 232536983.758581787348 249999943.499896973372 1 60212.761188932 2023-09-25T18:16:06.723693+00:00 17463065.598986420780 232536877.900670856237 249999943.499657273293 1 60212.761201327 2023-09-25T18:16:07.794609+00:00 17462985.596145648509 232536957.903844624758 249999943.499990284443 1 60212.761212257 2023-09-25T18:16:08.739034+00:00 17463005.113858614117 232536938.386136442423 249999943.499995052814 1 60212.761223591 2023-09-25T18:16:09.718271+00:00 17462964.372600115836 232536979.127009034157 249999943.499609142542 1 60212.761235364 2023-09-25T18:16:10.735429+00:00 17463023.590932194144 232536919.908514261246 249999943.499446451664 1 60212.761247465 2023-09-25T18:16:11.780967+00:00 17463000.688503462821 232536942.811561852694 249999943.500065326691 1 60212.761258574 2023-09-25T18:16:12.740775+00:00 17462997.976963933557 232536945.523176342249 249999943.500140279531 1 60212.761269714 2023-09-25T18:16:13.703299+00:00 17462931.116839580238 232537012.383355200291 249999943.500194787979 1 60212.761281386 2023-09-25T18:16:14.711754+00:00 17462992.309025708586 232536951.190548419952 249999943.499574124813 1 60212.761291994 2023-09-25T18:16:15.628244+00:00 17463004.936772510409 232536938.563266336918 249999943.500038862228 1 60212.761303933 2023-09-25T18:16:16.659809+00:00 17462936.404861830175 232537007.095117270947 249999943.499979108572 1 60212.761317066 2023-09-25T18:16:17.794499+00:00 17463019.297789987177 232536924.202215522528 249999943.500005513430 1 60212.761327106 2023-09-25T18:16:18.661928+00:00 17462968.952692903578 232536974.547218978405 249999943.499911874533 1 60212.761339012 2023-09-25T18:16:19.690588+00:00 17463057.449243843555 232536886.050368219614 249999943.499612063169 1 60212.761351082 2023-09-25T18:16:20.733531+00:00 17462994.105691321194 232536949.394467025995 249999943.500158339739 1 60212.761361763 2023-09-25T18:16:21.656338+00:00 17462957.199302662164 232536986.300676435232 249999943.499979108572 1 60212.761373667 2023-09-25T18:16:22.684857+00:00 17462992.435914568603 232536951.064203917980 249999943.500118494034 1 60212.761384781 2023-09-25T18:16:23.645039+00:00 17462952.536407370120 232536990.963343888521 249999943.499751269817 1 60212.761397134 2023-09-25T18:16:24.712354+00:00 17462954.284426644444 232536989.216127991676 249999943.500554621220 1 60212.761408023 2023-09-25T18:16:25.653163+00:00 17463044.173647530377 232536899.326416760683 249999943.500064283609 1 60212.761419282 2023-09-25T18:16:26.625997+00:00 17463015.558707185090 232536927.941129654646 249999943.499836832285 1 60212.761432298 2023-09-25T18:16:27.750496+00:00 17462981.941209923476 232536961.558944106102 249999943.500154018402 1 60212.761442428 2023-09-25T18:16:28.625822+00:00 17462996.658107046038 232536946.841706156731 249999943.499813199043 1 60212.761454789 2023-09-25T18:16:29.693717+00:00 17463005.612354535609 232536937.887234687805 249999943.499589234591 1 60212.761465999 2023-09-25T18:16:30.662351+00:00 17462980.019231364131 232536963.480568319559 249999943.499799668789 1 60212.761477619 2023-09-25T18:16:31.666269+00:00 17462972.569271884859 232536970.930729657412 249999943.500001549721 1 60212.761489039 2023-09-25T18:16:32.652981+00:00 17462949.682925049216 232536993.816661864519 249999943.499586910009 1 60212.761501533 2023-09-25T18:16:33.732492+00:00 17463007.602392893285 232536935.897676497698 249999943.500069379807 1 60212.761512455 2023-09-25T18:16:34.676098+00:00 17462953.146656230092 232536990.353223800659 249999943.499880015850 1 60212.761524168 2023-09-25T18:16:35.688138+00:00 17463001.125328730792 232536942.374250203371 249999943.499578922987 1 60212.761535994 2023-09-25T18:16:36.709862+00:00 17463005.191915594041 232536938.307828128338 249999943.499743729830 1 60212.761547699 2023-09-25T18:16:37.721193+00:00 17462972.226467162371 232536971.273359626532 249999943.499826788902 1 60212.761559816 2023-09-25T18:16:38.768077+00:00 17463030.810583185405 232536912.689270079136 249999943.499853253365 1 60212.761569715 2023-09-25T18:16:39.623384+00:00 17462932.013195831329 232537011.486835271120 249999943.500031113625 1 60212.761581516 2023-09-25T18:16:40.642954+00:00 17462988.800753902644 232536954.699353188276 249999943.500107079744 1 60212.761593382 2023-09-25T18:16:41.668209+00:00 17462955.449171513319 232536988.051328748465 249999943.500500261784 1 60212.761605565 2023-09-25T18:16:42.720861+00:00 17462994.296665579081 232536949.203428119421 249999943.500093698502 1 60212.761616320 2023-09-25T18:16:43.650040+00:00 17462986.507266540080 232536956.993022620678 249999943.500289171934 1 60212.761627366 2023-09-25T18:16:44.604456+00:00 17462978.958983827382 232536964.540851563215 249999943.499835401773 1 60212.761639440 2023-09-25T18:16:45.647548+00:00 17462999.712129574269 232536943.788099825382 249999943.500229388475 1 60212.761651436 2023-09-25T18:16:46.684043+00:00 17462990.807919763029 232536952.691899240017 249999943.499819010496 1 60212.761662769 2023-09-25T18:16:47.663203+00:00 17462985.871068630368 232536957.629001021385 249999943.500069648027 1 60212.761673313 2023-09-25T18:16:48.574216+00:00 17462991.939052686095 232536951.561066597700 249999943.500119268894 1 60212.761685194 2023-09-25T18:16:49.600709+00:00 17462991.295416828245 232536952.204673647881 249999943.500090479851 1 60212.761696723 2023-09-25T18:16:50.596909+00:00 17462969.840482346714 232536973.659622400999 249999943.500104755163 1 60212.761708121 2023-09-25T18:16:51.581691+00:00 17462966.219956588000 232536977.280099272728 249999943.500055849552 1 60212.761720120 2023-09-25T18:16:52.618408+00:00 17462985.754151009023 232536957.746185839176 249999943.500336855650 1 60212.761731843 2023-09-25T18:16:53.631274+00:00 17462939.043248258531 232537004.456695109606 249999943.499943375587 1 60212.761743314 2023-09-25T18:16:54.622347+00:00 17462994.841680556536 232536948.657936096191 249999943.499616652727 1 60212.761754503 2023-09-25T18:16:55.589116+00:00 17462964.823885548860 232536978.675915211439 249999943.499800771475 1 60212.761766344 2023-09-25T18:16:56.612173+00:00 17462963.639804545790 232536979.859941273928 249999943.499745815992 1 60212.761777547 2023-09-25T18:16:57.580032+00:00 17462989.481498599052 232536954.018319338560 249999943.499817937613 1 60212.761789356 2023-09-25T18:16:58.600339+00:00 17462980.316522449255 232536963.183976471424 249999943.500498920679 1 60212.761801211 2023-09-25T18:16:59.624653+00:00 17463012.404448531568 232536931.095227658749 249999943.499676197767 1 60212.761812571 2023-09-25T18:17:00.606095+00:00 17462996.657556600869 232536946.842570006847 249999943.500126600266 1 60212.761824274 2023-09-25T18:17:01.617306+00:00 17463012.928894676268 232536930.571309208870 249999943.500203877687 1 60212.761837249 2023-09-25T18:17:02.738326+00:00 17463038.668221000582 232536904.832216918468 249999943.500437915325 1 60212.761848111 2023-09-25T18:17:03.676782+00:00 17463000.781486403197 232536942.718352228403 249999943.499838620424 1 60212.761859387 2023-09-25T18:17:04.651030+00:00 17462994.126117948443 232536949.374021530151 249999943.500139474869 1 60212.761871172 2023-09-25T18:17:05.669256+00:00 17462949.672269366682 232536993.827501893044 249999943.499771267176 1 60212.761882294 2023-09-25T18:17:06.630232+00:00 17462969.562859546393 232536973.937436640263 249999943.500296175480 1 60212.761893685 2023-09-25T18:17:07.614327+00:00 17462998.652898725122 232536944.847458422184 249999943.500357151031 1 60212.761905578 2023-09-25T18:17:08.641923+00:00 17462995.111694641411 232536948.388426542282 249999943.500121176243 1 60212.761916594 2023-09-25T18:17:09.593670+00:00 17462980.231800019741 232536963.267899721861 249999943.499699741602 1 60212.761929077 2023-09-25T18:17:10.672266+00:00 17462998.059883493930 232536945.439990401268 249999943.499873906374 1 60212.761940656 2023-09-25T18:17:11.672661+00:00 17462960.025872793049 232536983.474284112453 249999943.500156909227 1 60212.761951284 2023-09-25T18:17:12.590922+00:00 17462984.254248876125 232536959.245711475611 249999943.499960362911 1 60212.761962839 2023-09-25T18:17:13.589341+00:00 17462979.385628867894 232536964.114072233438 249999943.499701112509 1 60212.761974899 2023-09-25T18:17:14.631264+00:00 17463053.800993360579 232536889.698819875717 249999943.499813228846 1 60212.761986036 2023-09-25T18:17:15.593518+00:00 17462965.022524863482 232536978.477187424898 249999943.499712288380 1 60212.761997774 2023-09-25T18:17:16.607695+00:00 17462975.830132439733 232536967.669885456562 249999943.500017881393 1 60212.762008972 2023-09-25T18:17:17.575131+00:00 17463019.919809065759 232536923.580098658800 249999943.499907732010 1 60212.762020919 2023-09-25T18:17:18.607372+00:00 17462926.729602228850 232537016.770414888859 249999943.500017106533 1 60212.762032615 2023-09-25T18:17:19.617885+00:00 17463024.276296444237 232536919.223911345005 249999943.500207781792 1 60212.762044054 2023-09-25T18:17:20.606217+00:00 17463000.509692389518 232536942.990556925535 249999943.500249326229 1 60212.762055800 2023-09-25T18:17:21.621109+00:00 17462972.951154686511 232536970.548899412155 249999943.500054091215 1 60212.762066812 2023-09-25T18:17:22.572534+00:00 17462939.335254020989 232537004.164616227150 249999943.499870240688 1 60212.762077926 2023-09-25T18:17:23.532796+00:00 17463022.084807913750 232536921.415079057217 249999943.499886959791 1 60212.762089765 2023-09-25T18:17:24.555645+00:00 17462982.572312571108 232536960.927866041660 249999943.500178605318 1 60212.762101978 2023-09-25T18:17:25.610904+00:00 17462940.557726733387 232537002.942114323378 249999943.499841064215 1 60212.762113411 2023-09-25T18:17:26.598700+00:00 17462996.823129244149 232536946.676876574755 249999943.500005811453 1 60212.762124857 2023-09-25T18:17:27.587680+00:00 17462969.790028262883 232536973.709782809019 249999943.499811083078 1 60212.762136378 2023-09-25T18:17:28.583075+00:00 17462985.720407549292 232536957.779341012239 249999943.499748557806 1 60212.762147927 2023-09-25T18:17:29.580876+00:00 17462931.633178722113 232537011.866777122021 249999943.499955832958 1 60212.762159988 2023-09-25T18:17:30.622972+00:00 17462949.630120031536 232536993.869736164808 249999943.499856203794 1 60212.762171243 2023-09-25T18:17:31.595370+00:00 17463014.890787977725 232536928.609037518501 249999943.499825507402 1 60212.762182678 2023-09-25T18:17:32.583400+00:00 17462973.962744522840 232536969.537235289812 249999943.499979823828 1 60212.762194654 2023-09-25T18:17:33.618107+00:00 17462968.261624332517 232536975.238249927759 249999943.499874264002 1 60212.762206117 2023-09-25T18:17:34.608492+00:00 17462978.466275088489 232536965.033478260040 249999943.499753355980 1 60212.762217895 2023-09-25T18:17:35.626093+00:00 17463005.257884155959 232536938.242188125849 249999943.500072270632 1 60212.762229044 2023-09-25T18:17:36.589448+00:00 17462945.747970312834 232536997.751871138811 249999943.499841451645 1 60212.762240737 2023-09-25T18:17:37.599705+00:00 17462984.993203707039 232536958.506442934275 249999943.499646633863 1 60212.762252024 2023-09-25T18:17:38.574856+00:00 17462959.061241921037 232536984.439133256674 249999943.500375181437 1 60212.762263803 2023-09-25T18:17:39.592612+00:00 17463022.943321943283 232536920.556713134050 249999943.500035077333 1 60212.762275544 2023-09-25T18:17:40.607037+00:00 17462958.602368075401 232536984.897667884827 249999943.500035971403 1 60212.762287338 2023-09-25T18:17:41.625980+00:00 17462996.206176079810 232536947.294007480145 249999943.500183552504 1 60212.762298540 2023-09-25T18:17:42.593870+00:00 17462954.871738471091 232536988.628232061863 249999943.499970525503 1 60212.762309911 2023-09-25T18:17:43.576308+00:00 17462998.833436604589 232536944.666890054941 249999943.500326663256 1 60212.762321394 2023-09-25T18:17:44.568470+00:00 17462998.243483375758 232536945.256202429533 249999943.499685794115 1 60212.762333496 2023-09-25T18:17:45.614034+00:00 17463061.577996902168 232536881.921882092953 249999943.499879002571 1 60212.762344940 2023-09-25T18:17:46.602828+00:00 17462992.702095538378 232536950.797846674919 249999943.499942213297 1 60212.762356292 2023-09-25T18:17:47.583651+00:00 17462971.567544043064 232536971.932339191437 249999943.499883234501 1 60212.762368201 2023-09-25T18:17:48.612545+00:00 17462936.271031867713 232537007.228830248117 249999943.499862104654 1 60212.762379483 2023-09-25T18:17:49.587369+00:00 17462964.283890616149 232536979.216200619936 249999943.500091224909 1 60212.762391046 2023-09-25T18:17:50.586342+00:00 17462987.126087173820 232536956.374001979828 249999943.500089168549 1 60212.762402099 2023-09-25T18:17:51.541351+00:00 17462990.857540491968 232536952.642118871212 249999943.499659359455 1 60212.762414273 2023-09-25T18:17:52.593195+00:00 17462966.412739101797 232536977.087239801884 249999943.499978899956 1 60212.762426654 2023-09-25T18:17:53.662880+00:00 17463011.450148969889 232536932.050043791533 249999943.500192761421 1 60212.762437655 2023-09-25T18:17:54.613410+00:00 17462990.368516989052 232536953.131223887205 249999943.499740868807 1 60212.762449383 2023-09-25T18:17:55.626659+00:00 17462994.891209427267 232536948.608967334032 249999943.500176757574 1 60212.762461222 2023-09-25T18:17:56.649587+00:00 17462966.504754539579 232536976.995333135128 249999943.500087678432 1 60212.762472668 2023-09-25T18:17:57.638474+00:00 17462958.330629270524 232536985.169856518507 249999943.500485777855 1 60212.762483630 2023-09-25T18:17:58.585672+00:00 17463018.269677329808 232536925.230578958988 249999943.500256299973 1 60212.762495137 2023-09-25T18:17:59.579866+00:00 17462950.801911845803 232536992.698249846697 249999943.500161707401 1 60212.762507376 2023-09-25T18:18:00.637277+00:00 17463015.274255782366 232536928.225441724062 249999943.499697506428 1 60212.762520668 2023-09-25T18:18:01.785748+00:00 17462930.208692174405 232537013.291269510984 249999943.499961674213 1 60212.762531511 2023-09-25T18:18:02.722587+00:00 17463030.147862527519 232536913.352145940065 249999943.500008463860 1 60212.762544167 2023-09-25T18:18:03.816038+00:00 17462964.613863464445 232536978.886367440224 249999943.500230908394 1 60212.762555248 2023-09-25T18:18:04.773434+00:00 17463035.568657625467 232536907.931316554546 249999943.499974191189 1 60212.762566663 2023-09-25T18:18:05.759681+00:00 17462993.041983500123 232536950.457880556583 249999943.499864041805 1 60212.762577730 2023-09-25T18:18:06.715872+00:00 17462947.519417971373 232536995.980822414160 249999943.500240385532 1 60212.762589271 2023-09-25T18:18:07.713023+00:00 17462995.105424694717 232536948.394273817539 249999943.499698519707 1 60212.762601045 2023-09-25T18:18:08.730287+00:00 17462981.620771106333 232536961.879268348217 249999943.500039458275 1 60212.762612322 2023-09-25T18:18:09.704652+00:00 17462985.161908008158 232536958.337974697351 249999943.499882698059 1 60212.762624335 2023-09-25T18:18:10.742512+00:00 17462966.030469451100 232536977.469252377748 249999943.499721825123 1 60212.762635730 2023-09-25T18:18:11.727112+00:00 17462981.793369654566 232536961.707022726536 249999943.500392377377 1 60212.762647135 2023-09-25T18:18:12.712484+00:00 17463005.783824775368 232536937.716140180826 249999943.499964952469 1 60212.762658645 2023-09-25T18:18:13.706978+00:00 17462960.685634803027 232536982.814535081387 249999943.500169873238 1 60212.762669845 2023-09-25T18:18:14.674614+00:00 17463031.903269790113 232536911.596960365772 249999943.500230163336 1 60212.762681331 2023-09-25T18:18:15.667019+00:00 17462985.735903382301 232536957.763995915651 249999943.499899297953 1 60212.762693013 2023-09-25T18:18:16.676274+00:00 17463030.140749394894 232536913.359310656786 249999943.500060051680 1 60212.762704241 2023-09-25T18:18:17.646431+00:00 17462972.829682409763 232536970.670310854912 249999943.499993264675 1 60212.762716511 2023-09-25T18:18:18.706552+00:00 17462995.058027040213 232536948.441869407892 249999943.499896436930 1 60212.762727573 2023-09-25T18:18:19.662279+00:00 17462930.613953832537 232537012.885815441608 249999943.499769270420 1 60212.762739344 2023-09-25T18:18:20.679275+00:00 17462992.125528536737 232536951.374454319477 249999943.499982863665 1 60212.762750276 2023-09-25T18:18:21.623886+00:00 17462992.172945361584 232536951.327010810375 249999943.499956160784 1 60212.762762545 2023-09-25T18:18:22.683847+00:00 17463023.026156384498 232536920.473589032888 249999943.499745428562 1 60212.762773080 2023-09-25T18:18:23.594093+00:00 17462982.484814919531 232536961.015433758497 249999943.500248670578 1 60212.762784934 2023-09-25T18:18:24.618268+00:00 17462977.520282968879 232536965.979833424091 249999943.500116407871 1 60212.762796799 2023-09-25T18:18:25.643442+00:00 17462993.188342496753 232536950.311166495085 249999943.499508976936 1 60212.762807852 2023-09-25T18:18:26.598430+00:00 17462996.823060315102 232536946.677118211985 249999943.500178515911 1 60212.762820100 2023-09-25T18:18:27.656640+00:00 17463001.384933434427 232536942.115025758743 249999943.499959200621 1 60212.762831178 2023-09-25T18:18:28.613820+00:00 17462980.074652750045 232536963.425233423710 249999943.499886184931 1 60212.762842944 2023-09-25T18:18:29.630373+00:00 17463023.494216952473 232536920.005590826273 249999943.499807775021 1 60212.762853554 2023-09-25T18:18:30.547128+00:00 17462975.046722017229 232536968.453363239765 249999943.500085264444 1 60212.762866674 2023-09-25T18:18:31.680581+00:00 17462981.029755756259 232536962.470133423805 249999943.499889194965 1 60212.762877709 2023-09-25T18:18:32.634081+00:00 17463024.230861470103 232536919.269079834223 249999943.499941289425 1 60212.762889746 2023-09-25T18:18:33.674039+00:00 17462946.379555273801 232536997.120316684246 249999943.499871969223 1 60212.762901260 2023-09-25T18:18:34.668850+00:00 17462942.196263235062 232537001.304161667824 249999943.500424891710 1 60212.762912696 2023-09-25T18:18:35.656926+00:00 17463006.005471512675 232536937.494562506676 249999943.500034034252 1 60212.762924046 2023-09-25T18:18:36.637580+00:00 17462987.764837298542 232536955.735352218151 249999943.500189512968 1 60212.762935764 2023-09-25T18:18:37.650012+00:00 17462980.668958019465 232536962.831335335970 249999943.500293344259 1 60212.762947779 2023-09-25T18:18:38.688110+00:00 17462962.251061983407 232536981.249409765005 249999943.500471740961 1 60212.762958798 2023-09-25T18:18:39.640133+00:00 17462990.706854552031 232536952.792699933052 249999943.499554485083 1 60212.762970506 2023-09-25T18:18:40.651711+00:00 17462973.234734907746 232536970.265335738659 249999943.500070631504 1 60212.762981485 2023-09-25T18:18:41.600288+00:00 17462952.593790035695 232536990.906405657530 249999943.500195682049 1 60212.762993306 2023-09-25T18:18:42.621632+00:00 17462986.927093345672 232536956.573032796383 249999943.500126153231 1 60212.763004669 2023-09-25T18:18:43.603442+00:00 17462988.903314199299 232536954.596979558468 249999943.500293761492 1 60212.763016477 2023-09-25T18:18:44.623627+00:00 17462986.272828724235 232536957.227412492037 249999943.500241219997 1 60212.763028205 2023-09-25T18:18:45.636915+00:00 17463011.860917396843 232536931.639352679253 249999943.500270068645 1 60212.763039428 2023-09-25T18:18:46.606543+00:00 17463009.171425286680 232536934.328509569168 249999943.499934852123 1 60212.763051011 2023-09-25T18:18:47.607355+00:00 17462964.878930300474 232536978.620981961489 249999943.499912261963 1 60212.763062814 2023-09-25T18:18:48.627105+00:00 17462961.046793114394 232536982.452573567629 249999943.499366670847 1 60212.763074317 2023-09-25T18:18:49.621039+00:00 17463031.620287705213 232536911.879729151726 249999943.500016868114 1 60212.763086364 2023-09-25T18:18:50.661839+00:00 17463019.068337466568 232536924.432252615690 249999943.500590085983 1 60212.763096784 2023-09-25T18:18:51.562141+00:00 17462935.122362758964 232537008.377670794725 249999943.500033557415 1 60212.763108796 2023-09-25T18:18:52.599964+00:00 17462987.874282054603 232536955.625832378864 249999943.500114440918 1 60212.763120074 2023-09-25T18:18:53.574432+00:00 17463018.742775801569 232536924.757194638252 249999943.499970436096 1 60212.763131803 2023-09-25T18:18:54.587798+00:00 17463007.388882979751 232536936.111327409744 249999943.500210404396 1 60212.763143620 2023-09-25T18:18:55.608801+00:00 17462986.551882606000 232536956.947574317455 249999943.499456912279 1 60212.763155433 2023-09-25T18:18:56.629422+00:00 17462986.392419271171 232536957.107465565205 249999943.499884843826 1 60212.763166339 2023-09-25T18:18:57.571700+00:00 17462965.470750469714 232536978.029153704643 249999943.499904185534 1 60212.763178208 2023-09-25T18:18:58.597171+00:00 17463002.876048456877 232536940.623881191015 249999943.499929636717 1 60212.763189592 2023-09-25T18:18:59.580757+00:00 17463000.826620347798 232536942.673358291388 249999943.499978631735 1 60212.763201349 2023-09-25T18:19:00.596568+00:00 17462942.220623709261 232537001.279296845198 249999943.499920547009 1 60212.763212798 2023-09-25T18:19:01.585757+00:00 17463016.571226954460 232536926.928954988718 249999943.500181943178 1 60212.763225645 2023-09-25T18:19:02.695739+00:00 17462955.346691478044 232536988.153512954712 249999943.500204443932 1 60212.763237360 2023-09-25T18:19:03.707917+00:00 17462971.240797348320 232536972.258712112904 249999943.499509453773 1 60212.763248092 2023-09-25T18:19:04.635111+00:00 17463034.270056676120 232536909.230001568794 249999943.500058233738 1 60212.763259704 2023-09-25T18:19:05.638422+00:00 17462994.975118074566 232536948.524857968092 249999943.499976038933 1 60212.763270783 2023-09-25T18:19:06.595632+00:00 17463003.191966950893 232536940.308014214039 249999943.499981164932 1 60212.763282480 2023-09-25T18:19:07.606294+00:00 17463010.332683913410 232536933.167388230562 249999943.500072151423 1 60212.763293958 2023-09-25T18:19:08.597975+00:00 17462965.864285241812 232536977.635653913021 249999943.499939143658 1 60212.763305698 2023-09-25T18:19:09.612303+00:00 17462992.820653125644 232536950.678741186857 249999943.499394297600 1 60212.763317982 2023-09-25T18:19:10.673611+00:00 17462980.516348235309 232536962.983250141144 249999943.499598383904 1 60212.763329023 2023-09-25T18:19:11.627560+00:00 17462941.151751521975 232537002.348252534866 249999943.500004053116 1 60212.763340138 2023-09-25T18:19:12.587915+00:00 17462999.833548150957 232536943.666767895222 249999943.500316053629 1 60212.763351933 2023-09-25T18:19:13.606976+00:00 17462988.598779182881 232536954.901135951281 249999943.499915122986 1 60212.763363237 2023-09-25T18:19:14.583643+00:00 17462929.669636748731 232537013.830230534077 249999943.499867290258 1 60212.763374698 2023-09-25T18:19:15.573957+00:00 17462975.124695666134 232536968.375406861305 249999943.500102519989 1 60212.763386353 2023-09-25T18:19:16.580899+00:00 17462939.624732244760 232537003.875091731548 249999943.499823987484 1 60212.763398152 2023-09-25T18:19:17.600302+00:00 17463002.873674757779 232536940.626091420650 249999943.499766170979 1 60212.763410124 2023-09-25T18:19:18.634711+00:00 17462985.471918355674 232536958.028053313494 249999943.499971657991 1 60212.763421431 2023-09-25T18:19:19.611676+00:00 17463000.548988401890 232536942.950893521309 249999943.499881923199 1 60212.763432707 2023-09-25T18:19:20.585884+00:00 17462951.498932041228 232536992.000899553299 249999943.499831587076 1 60212.763444057 2023-09-25T18:19:21.566500+00:00 17462945.433505535126 232536998.066581547260 249999943.500087082386 1 60212.763455768 2023-09-25T18:19:22.578328+00:00 17462952.272115107626 232536991.227757990360 249999943.499873101711 1 60212.763467838 2023-09-25T18:19:23.621226+00:00 17462926.711287532002 232537016.789094805717 249999943.500382333994 1 60212.763478956 2023-09-25T18:19:24.581763+00:00 17463007.380160372704 232536936.119807362556 249999943.499967724085 1 60212.763490596 2023-09-25T18:19:25.587507+00:00 17462988.070733368397 232536955.429481476545 249999943.500214844942 1 60212.763502326 2023-09-25T18:19:26.600964+00:00 17462992.354193326086 232536951.145452797413 249999943.499646127224 1 60212.763513857 2023-09-25T18:19:27.597239+00:00 17463028.151914611459 232536915.348139941692 249999943.500054538250 1 60212.763525055 2023-09-25T18:19:28.564739+00:00 17462944.167349729687 232536999.332561165094 249999943.499910891056 1 60212.763536874 2023-09-25T18:19:29.585933+00:00 17462996.095308806747 232536947.404457926750 249999943.499766737223 1 60212.763548596 2023-09-25T18:19:30.598728+00:00 17462995.244871560484 232536948.255046814680 249999943.499918371439 1 60212.763559850 2023-09-25T18:19:31.571027+00:00 17462973.443008769304 232536970.056937634945 249999943.499946415424 1 60212.763572054 2023-09-25T18:19:32.625439+00:00 17462987.676732428372 232536955.823524892330 249999943.500257313251 1 60212.763583539 2023-09-25T18:19:33.617755+00:00 17462994.031491965055 232536949.468540251255 249999943.500032216311 1 60212.763594821 2023-09-25T18:19:34.592501+00:00 17463005.234191820025 232536938.265734523535 249999943.499926328659 1 60212.763606831 2023-09-25T18:19:35.630171+00:00 17462964.046853203326 232536979.452854156494 249999943.499707370996 1 60212.763617650 2023-09-25T18:19:36.564940+00:00 17463053.463092263788 232536890.037013918161 249999943.500106185675 1 60212.763629614 2023-09-25T18:19:37.598649+00:00 17462977.580460488796 232536965.919485688210 249999943.499946177006 1 60212.763641175 2023-09-25T18:19:38.597499+00:00 17462996.336553700268 232536947.163729369640 249999943.500283062458 1 60212.763652833 2023-09-25T18:19:39.604755+00:00 17463000.007541850209 232536943.492318242788 249999943.499860107899 1 60212.763664314 2023-09-25T18:19:40.596734+00:00 17462991.036269627512 232536952.463711023331 249999943.499980658293 1 60212.763675511 2023-09-25T18:19:41.564116+00:00 17462977.408653184772 232536966.091022610664 249999943.499675810337 1 60212.763687383 2023-09-25T18:19:42.589905+00:00 17462999.599023174495 232536943.900487601757 249999943.499510765076 1 60212.763698881 2023-09-25T18:19:43.583386+00:00 17463014.523085087538 232536928.977085858583 249999943.500170946121 1 60212.763710679 2023-09-25T18:19:44.602616+00:00 17462967.760885626078 232536975.738859862089 249999943.499745488167 1 60212.763722029 2023-09-25T18:19:45.583296+00:00 17462987.160508863628 232536956.339528113604 249999943.500036984682 1 60212.763733364 2023-09-25T18:19:46.562652+00:00 17463004.087055958807 232536939.413360089064 249999943.500416040421 1 60212.763745550 2023-09-25T18:19:47.615530+00:00 17462965.265937700868 232536978.234099417925 249999943.500037133694 1 60212.763757510 2023-09-25T18:19:48.648822+00:00 17463004.407299611717 232536939.092762589455 249999943.500062197447 1 60212.763768448 2023-09-25T18:19:49.593903+00:00 17463022.543142620474 232536920.956929773092 249999943.500072389841 1 60212.763779556 2023-09-25T18:19:50.553634+00:00 17462968.727225895971 232536974.772166103125 249999943.499392002821 1 60212.763791665 2023-09-25T18:19:51.599847+00:00 17463016.347158364952 232536927.152456462383 249999943.499614834785 1 60212.763803234 2023-09-25T18:19:52.599401+00:00 17462980.033816725016 232536963.465965449810 249999943.499782174826 1 60212.763814876 2023-09-25T18:19:53.605320+00:00 17462998.334363847971 232536945.165355503559 249999943.499719351530 1 60212.763826442 2023-09-25T18:19:54.604615+00:00 17462985.666464593261 232536957.833149999380 249999943.499614596367 1 60212.763838247 2023-09-25T18:19:55.624522+00:00 17462965.902040399611 232536977.597635596991 249999943.499675989151 1 60212.763849951 2023-09-25T18:19:56.635806+00:00 17462984.873557947576 232536958.626853197813 249999943.500411152840 1 60212.763861119 2023-09-25T18:19:57.600661+00:00 17463030.435668345541 232536913.064391702414 249999943.500060051680 1 60212.763872612 2023-09-25T18:19:58.593702+00:00 17462969.982727367431 232536973.517316162586 249999943.500043541193 1 60212.763884219 2023-09-25T18:19:59.596536+00:00 17463041.693161942065 232536901.807496815920 249999943.500658750534 1 60212.763895785 2023-09-25T18:20:00.595767+00:00 17462937.466013599187 232537006.033634543419 249999943.499648153782 1 60212.763911341 2023-09-25T18:20:01.939846+00:00 17463015.700104612857 232536927.799967855215 249999943.500072479248 1 60212.763926016 2023-09-25T18:20:03.207789+00:00 17462969.040190514177 232536974.459923237562 249999943.500113755465 1 60212.763936623 2023-09-25T18:20:04.124277+00:00 17462974.736799553037 232536968.763096332550 249999943.499895870686 1 60212.763944390 2023-09-25T18:20:04.795291+00:00 17462978.228680975735 232536965.271332442760 249999943.500013411045 1 60212.763955168 2023-09-25T18:20:05.726537+00:00 17462998.212638240308 232536945.287311404943 249999943.499949634075 1 60212.763966604 2023-09-25T18:20:06.714582+00:00 17462946.366014856845 232536997.133794069290 249999943.499808937311 1 60212.763978017 2023-09-25T18:20:07.700703+00:00 17462969.028416760266 232536974.471462070942 249999943.499878823757 1 60212.763989106 2023-09-25T18:20:08.658740+00:00 17462994.629437144846 232536948.870410919189 249999943.499848067760 1 60212.764000600 2023-09-25T18:20:09.651862+00:00 17463029.512467645109 232536913.986862748861 249999943.499330401421 1 60212.764013584 2023-09-25T18:20:10.773641+00:00 17463019.779895931482 232536923.720022618771 249999943.499918550253 1 60212.764023297 2023-09-25T18:20:11.612898+00:00 17463028.602457482368 232536914.897494137287 249999943.499951630831 1 60212.764036139 2023-09-25T18:20:12.722443+00:00 17462933.187496252358 232537010.312344551086 249999943.499840795994 1 60212.764046561 2023-09-25T18:20:13.622858+00:00 17462967.379529874772 232536976.120343863964 249999943.499873727560 1 60212.764058113 2023-09-25T18:20:14.620961+00:00 17462988.955499976873 232536954.544317781925 249999943.499817758799 1 60212.764070505 2023-09-25T18:20:15.691619+00:00 17463008.175567738712 232536935.324302434921 249999943.499870181084 1 60212.764081467 2023-09-25T18:20:16.638754+00:00 17462994.346996799111 232536949.152879238129 249999943.499876022339 1 60212.764093572 2023-09-25T18:20:17.684598+00:00 17462980.272070355713 232536963.227940440178 249999943.500010788441 1 60212.764104725 2023-09-25T18:20:18.648237+00:00 17462939.889943681657 232537003.610296636820 249999943.500240325928 1 60212.764116029 2023-09-25T18:20:19.624951+00:00 17463010.304350215942 232536933.195671588182 249999943.500021815300 1 60212.764126979 2023-09-25T18:20:20.570977+00:00 17463013.959090568125 232536929.541182994843 249999943.500273555517 1 60212.764139658 2023-09-25T18:20:21.666467+00:00 17462967.319467987865 232536976.180503517389 249999943.499971508980 1 60212.764150783 2023-09-25T18:20:22.627677+00:00 17463013.662386056036 232536929.837322592735 249999943.499708652496 1 60212.764162544 2023-09-25T18:20:23.643805+00:00 17463004.917298711836 232536938.582695126534 249999943.499993830919 1 60212.764173690 2023-09-25T18:20:24.606828+00:00 17463004.439361266792 232536939.060431689024 249999943.499792963266 1 60212.764184513 2023-09-25T18:20:25.541899+00:00 17463006.826051883399 232536936.673916786909 249999943.499968677759 1 60212.764196962 2023-09-25T18:20:26.617481+00:00 17463002.810235656798 232536940.689817249775 249999943.500052899122 1 60212.764208749 2023-09-25T18:20:27.635935+00:00 17462979.116549123079 232536964.383487790823 249999943.500036925077 1 60212.764220003 2023-09-25T18:20:28.608276+00:00 17462959.107591360807 232536984.392625004053 249999943.500216364861 1 60212.764231361 2023-09-25T18:20:29.589630+00:00 17463012.207301605493 232536931.292791962624 249999943.500093579292 1 60212.764244297 2023-09-25T18:20:30.707214+00:00 17462951.986861251295 232536991.513327240944 249999943.500188499689 1 60212.764255658 2023-09-25T18:20:31.688860+00:00 17462976.962096087635 232536966.537569344044 249999943.499665439129 1 60212.764266442 2023-09-25T18:20:32.620557+00:00 17463006.373642459512 232536937.126171886921 249999943.499814331532 1 60212.764277881 2023-09-25T18:20:33.608941+00:00 17463013.054421316832 232536930.445480853319 249999943.499902158976 1 60212.764289615 2023-09-25T18:20:34.622725+00:00 17462937.214186564088 232537006.285780042410 249999943.499966621399 1 60212.764301573 2023-09-25T18:20:35.655924+00:00 17463005.326493062079 232536938.173238545656 249999943.499731600285 1 60212.764312995 2023-09-25T18:20:36.642765+00:00 17462992.134430985898 232536951.365642368793 249999943.500073343515 1 60212.764324345 2023-09-25T18:20:37.623370+00:00 17462935.118753150105 232537008.381397485733 249999943.500150620937 1 60212.764337138 2023-09-25T18:20:38.728728+00:00 17463014.746873714030 232536928.753180384636 249999943.500054091215 1 60212.764348357 2023-09-25T18:20:39.698060+00:00 17462955.132867850363 232536988.367227047682 249999943.500094890594 1 60212.764360158 2023-09-25T18:20:40.717660+00:00 17463034.736896269023 232536908.763315498829 249999943.500211775303 1 60212.764370670 2023-09-25T18:20:41.625844+00:00 17462948.407505448908 232536995.092188924551 249999943.499694377184 1 60212.764381139 2023-09-25T18:20:42.530381+00:00 17463001.208950478584 232536942.290680855513 249999943.499631345272 1 60212.764393350 2023-09-25T18:20:43.585409+00:00 17462967.701588977128 232536975.797940820456 249999943.499529808760 1 60212.764404736 2023-09-25T18:20:44.569242+00:00 17462985.263310462236 232536958.236787110567 249999943.500097572803 1 60212.764415959 2023-09-25T18:20:45.538899+00:00 17462938.747264217585 232537004.753020167351 249999943.500284373760 1 60212.764427882 2023-09-25T18:20:46.568984+00:00 17462977.834297098219 232536965.665521621704 249999943.499818712473 1 60212.764439929 2023-09-25T18:20:47.609907+00:00 17463023.647859584540 232536919.852039039135 249999943.499898612499 1 60212.764451433 2023-09-25T18:20:48.603761+00:00 17463014.919742729515 232536928.580496817827 249999943.500239551067 1 60212.764463495 2023-09-25T18:20:49.645964+00:00 17463026.821669865400 232536916.678256005049 249999943.499925881624 1 60212.764474361 2023-09-25T18:20:50.584753+00:00 17462973.805691163987 232536969.694394975901 249999943.500086128712 1 60212.764486187 2023-09-25T18:20:51.606591+00:00 17462960.972795695066 232536982.527074962854 249999943.499870657921 1 60212.764497979 2023-09-25T18:20:52.625386+00:00 17462993.302864566445 232536950.197420537472 249999943.500285089016 1 60212.764509287 2023-09-25T18:20:53.602420+00:00 17462981.057096857578 232536962.442927300930 249999943.500024169683 1 60212.764521314 2023-09-25T18:20:54.641538+00:00 17463019.526761438698 232536923.972980588675 249999943.499742031097 1 60212.764532296 2023-09-25T18:20:55.590406+00:00 17463013.982949249446 232536929.517114996910 249999943.500064253807 1 60212.764543601 2023-09-25T18:20:56.567177+00:00 17462979.637731600553 232536963.862052500248 249999943.499784111977 1 60212.764555447 2023-09-25T18:20:57.590630+00:00 17462967.494372837245 232536976.005695521832 249999943.500068366528 1 60212.764567120 2023-09-25T18:20:58.599191+00:00 17463018.185333900154 232536925.314935058355 249999943.500268965960 1 60212.764579018 2023-09-25T18:20:59.627128+00:00 17462968.106492809951 232536975.393541127443 249999943.500033944845 1 60212.764589979 2023-09-25T18:21:00.574162+00:00 17462953.271591063589 232536990.228559017181 249999943.500150084496 1 60212.764601741 2023-09-25T18:21:01.590421+00:00 17463004.882256098092 232536938.617625504732 249999943.499881595373 1 60212.764616038 2023-09-25T18:21:02.825696+00:00 17462988.733324501663 232536954.766703724861 249999943.500028222799 1 60212.764626513 2023-09-25T18:21:03.730734+00:00 17463000.664909567684 232536942.835295706987 249999943.500205278397 1 60212.764637847 2023-09-25T18:21:04.709975+00:00 17462923.328907649964 232537020.170792698860 249999943.499700337648 1 60212.764648379 2023-09-25T18:21:05.619937+00:00 17462966.538608912379 232536976.961629569530 249999943.500238478184 1 60212.764659874 2023-09-25T18:21:06.613147+00:00 17462946.619725529104 232536996.879984080791 249999943.499709606171 1 60212.764671418 2023-09-25T18:21:07.610493+00:00 17462988.224550917745 232536955.275398641825 249999943.499949574471 1 60212.764683046 2023-09-25T18:21:08.615170+00:00 17463017.685315243900 232536925.814549684525 249999943.499864935875 1 60212.764695029 2023-09-25T18:21:09.650525+00:00 17462986.517729859799 232536956.982403039932 249999943.500132888556 1 60212.764706335 2023-09-25T18:21:10.627351+00:00 17462980.468369185925 232536963.031291484833 249999943.499660670757 1 60212.764717961 2023-09-25T18:21:11.631783+00:00 17462998.665737740695 232536944.834270179272 249999943.500007927418 1 60212.764729124 2023-09-25T18:21:12.596285+00:00 17462967.154146742076 232536976.345903694630 249999943.500050425529 1 60212.764740887 2023-09-25T18:21:13.612670+00:00 17462998.703215967864 232536944.796627044678 249999943.499843001366 1 60212.764752396 2023-09-25T18:21:14.607003+00:00 17462998.470024771988 232536945.030125021935 249999943.500149786472 1 60212.764764076 2023-09-25T18:21:15.616145+00:00 17462989.363086663187 232536954.136629581451 249999943.499716252089 1 60212.764775109 2023-09-25T18:21:16.569464+00:00 17463018.477075163275 232536925.022650927305 249999943.499726086855 1 60212.764787300 2023-09-25T18:21:17.622695+00:00 17462952.063314795494 232536991.436837583780 249999943.500152379274 1 60212.764798515 2023-09-25T18:21:18.591682+00:00 17462946.521457985044 232536996.978678911924 249999943.500136911869 1 60212.764810327 2023-09-25T18:21:19.612226+00:00 17462964.189861539751 232536979.310147851706 249999943.500009387732 1 60212.764821634 2023-09-25T18:21:20.589155+00:00 17462991.041691146791 232536952.458499252796 249999943.500190407038 1 60212.764833487 2023-09-25T18:21:21.613258+00:00 17462978.447669517249 232536965.052054494619 249999943.499724000692 1 60212.764844765 2023-09-25T18:21:22.587701+00:00 17462939.976737353951 232537003.523102998734 249999943.499840348959 1 60212.764856646 2023-09-25T18:21:23.614176+00:00 17463025.626997649670 232536917.872788488865 249999943.499786138535 1 60212.764867983 2023-09-25T18:21:24.593753+00:00 17462991.908310610801 232536951.591508984566 249999943.499819606543 1 60212.764879808 2023-09-25T18:21:25.615433+00:00 17462983.577341806144 232536959.922207236290 249999943.499549031258 1 60212.764891615 2023-09-25T18:21:26.635529+00:00 17462984.437726415694 232536959.061983019114 249999943.499709427357 1 60212.764902879 2023-09-25T18:21:27.608763+00:00 17463008.485606741160 232536935.013612896204 249999943.499219626188 1 60212.764914173 2023-09-25T18:21:28.584524+00:00 17463000.385607525706 232536943.114211916924 249999943.499819457531 1 60212.764925544 2023-09-25T18:21:29.567014+00:00 17462981.445411782712 232536962.054268240929 249999943.499680012465 1 60212.764937173 2023-09-25T18:21:30.571735+00:00 17462975.655637811869 232536967.844409286976 249999943.500047087669 1 60212.764948498 2023-09-25T18:21:31.550281+00:00 17462981.780999690294 232536961.719342112541 249999943.500341802835 1 60212.764961315 2023-09-25T18:21:32.657595+00:00 17462965.814819347113 232536977.685063064098 249999943.499882400036 1 60212.764972024 2023-09-25T18:21:33.582884+00:00 17463037.298901751637 232536906.200947910547 249999943.499849677086 1 60212.764983823 2023-09-25T18:21:34.602298+00:00 17463010.430953115225 232536933.069379836321 249999943.500332951546 1 60212.764995320 2023-09-25T18:21:35.595644+00:00 17462935.230634197593 232537008.269378483295 249999943.500012695789 1 60212.765006566 2023-09-25T18:21:36.567357+00:00 17462978.756844833493 232536964.742996841669 249999943.499841690063 1 60212.765018169 2023-09-25T18:21:37.569807+00:00 17463001.383179541677 232536942.116822153330 249999943.500001698732 1 60212.765030222 2023-09-25T18:21:38.611184+00:00 17462978.001486666501 232536965.498303890228 249999943.499790549278 1 60212.765041593 2023-09-25T18:21:39.593698+00:00 17462996.314531370997 232536947.185549974442 249999943.500081360340 1 60212.765053481 2023-09-25T18:21:40.620768+00:00 17462978.390680480748 232536965.109100043774 249999943.499780535698 1 60212.765064731 2023-09-25T18:21:41.592802+00:00 17462975.156364150345 232536968.343304544687 249999943.499668687582 1 60212.765076381 2023-09-25T18:21:42.599333+00:00 17462932.297286417335 232537011.202699363232 249999943.499985784292 1 60212.765087800 2023-09-25T18:21:43.585880+00:00 17463036.708371669054 232536906.791687011719 249999943.500058680773 1 60212.765099988 2023-09-25T18:21:44.638971+00:00 17463008.541770759970 232536934.958145320415 249999943.499916076660 1 60212.765111723 2023-09-25T18:21:45.652885+00:00 17462906.929783292115 232537036.570241928101 249999943.500025212765 1 60212.765122846 2023-09-25T18:21:46.613922+00:00 17463026.604307200760 232536916.895505130291 249999943.499812334776 1 60212.765134285 2023-09-25T18:21:47.602202+00:00 17462958.790285132825 232536984.709439218044 249999943.499724358320 1 60212.765145748 2023-09-25T18:21:48.592675+00:00 17462971.503716640174 232536971.996595948935 249999943.500312596560 1 60212.765157355 2023-09-25T18:21:49.595509+00:00 17462990.683467254043 232536952.816236019135 249999943.499703288078 1 60212.765168666 2023-09-25T18:21:50.572725+00:00 17463021.325247325003 232536922.174941003323 249999943.500188320875 1 60212.765180703 2023-09-25T18:21:51.612751+00:00 17462986.622349549085 232536956.877398520708 249999943.499748080969 1 60212.765191841 2023-09-25T18:21:52.575046+00:00 17462981.879467867315 232536961.620310544968 249999943.499778419733 1 60212.765203558 2023-09-25T18:21:53.587441+00:00 17462988.434913303703 232536955.064818352461 249999943.499731659889 1 60212.765214987 2023-09-25T18:21:54.574900+00:00 17462995.299610745162 232536948.200509727001 249999943.500120460987 1 60212.765226849 2023-09-25T18:21:55.599780+00:00 17462975.546708878130 232536967.952967137098 249999943.499676018953 1 60212.765238174 2023-09-25T18:21:56.578229+00:00 17462986.154840130359 232536957.345504790545 249999943.500344932079 1 60212.765250679 2023-09-25T18:21:57.658642+00:00 17463003.026774488389 232536940.472881555557 249999943.499656051397 1 60212.765261356 2023-09-25T18:21:58.581182+00:00 17462977.688401423395 232536965.811466991901 249999943.499868422747 1 60212.765273502 2023-09-25T18:21:59.630541+00:00 17462981.645281873643 232536961.854718148708 249999943.500000029802 1 60212.765284780 2023-09-25T18:22:00.605007+00:00 17462989.830441135913 232536953.669673800468 249999943.500114947557 1 60212.765296280 2023-09-25T18:22:01.598601+00:00 17462989.800160780549 232536953.699926912785 249999943.500087678432 1 60212.765310018 2023-09-25T18:22:02.785555+00:00 17462975.111662138253 232536968.388129353523 249999943.499791502953 1 60212.765321690 2023-09-25T18:22:03.794011+00:00 17462983.666430678219 232536959.833247214556 249999943.499677896500 1 60212.765333996 2023-09-25T18:22:04.857240+00:00 17462999.740474537015 232536943.759500265121 249999943.499974787235 1 60212.765344986 2023-09-25T18:22:05.806771+00:00 17462970.867905195802 232536972.632025539875 249999943.499930739403 1 60212.765355382 2023-09-25T18:22:06.705028+00:00 17462991.513824336231 232536951.986082851887 249999943.499907195568 1 60212.765366745 2023-09-25T18:22:07.686801+00:00 17462971.125532746315 232536972.374406099319 249999943.499938845634 1 60212.765379060 2023-09-25T18:22:08.750781+00:00 17462892.855547912419 232537050.644243896008 249999943.499791800976 1 60212.765389358 2023-09-25T18:22:09.640558+00:00 17462988.938339501619 232536954.561470687389 249999943.499810189009 1 60212.765401455 2023-09-25T18:22:10.685667+00:00 17462970.725815307349 232536972.774146407843 249999943.499961704016 1 60212.765414407 2023-09-25T18:22:11.804801+00:00 17463043.150040976703 232536900.350002139807 249999943.500043123960 1 60212.765425228 2023-09-25T18:22:12.739650+00:00 17462965.512627340853 232536977.987704783678 249999943.500332117081 1 60212.765435533 2023-09-25T18:22:13.630039+00:00 17462981.615035228431 232536961.884736448526 249999943.499771684408 1 60212.765447363 2023-09-25T18:22:14.652200+00:00 17462987.107123564929 232536956.392943233252 249999943.500066787004 1 60212.765458509 2023-09-25T18:22:15.615193+00:00 17463013.840492326766 232536929.659468203783 249999943.499960541725 1 60212.765470904 2023-09-25T18:22:16.686140+00:00 17463021.477132707834 232536922.022810578346 249999943.499943286180 1 60212.765482425 2023-09-25T18:22:17.681541+00:00 17462950.924988482147 232536992.574902117252 249999943.499890595675 1 60212.765493439 2023-09-25T18:22:18.633117+00:00 17463004.598075352609 232536938.901811510324 249999943.499886870384 1 60212.765504242 2023-09-25T18:22:19.566530+00:00 17462976.268180720508 232536967.231718778610 249999943.499899506569 1 60212.765516319 2023-09-25T18:22:20.609937+00:00 17462990.244348596781 232536953.255907833576 249999943.500256419182 1 60212.765528007 2023-09-25T18:22:21.619786+00:00 17462969.378071639687 232536974.122040569782 249999943.500112205744 1 60212.765539636 2023-09-25T18:22:22.624591+00:00 17462953.938757780939 232536989.561156630516 249999943.499914407730 1 60212.765550682 2023-09-25T18:22:23.578973+00:00 17462966.609293434769 232536976.890413463116 249999943.499706894159 1 60212.765562735 2023-09-25T18:22:24.620305+00:00 17463018.660479120910 232536924.839442223310 249999943.499921351671 1 60212.765575229 2023-09-25T18:22:25.699808+00:00 17462997.189261108637 232536946.311082422733 249999943.500343531370 1 60212.765586124 2023-09-25T18:22:26.641096+00:00 17462965.961034033448 232536977.539208114147 249999943.500242143869 1 60212.765597384 2023-09-25T18:22:27.613980+00:00 17462974.660287227482 232536968.839208513498 249999943.499495744705 1 60212.765609678 2023-09-25T18:22:28.676145+00:00 17462983.714250598103 232536959.785825878382 249999943.500076472759 1 60212.765620567 2023-09-25T18:22:29.616962+00:00 17462993.451038982719 232536950.048595309258 249999943.499634295702 1 60212.765632430 2023-09-25T18:22:30.641950+00:00 17463000.319165226072 232536943.180872619152 249999943.500037848949 1 60212.765643209 2023-09-25T18:22:31.573226+00:00 17462978.085392519832 232536965.414877474308 249999943.500270009041 1 60212.765656008 2023-09-25T18:22:32.679145+00:00 17462995.096063166857 232536948.403856575489 249999943.499919742346 1 60212.765666931 2023-09-25T18:22:33.622848+00:00 17462965.528633721173 232536977.971310675144 249999943.499944388866 1 60212.765679105 2023-09-25T18:22:34.674638+00:00 17462992.760747976601 232536950.739100426435 249999943.499848395586 1 60212.765690901 2023-09-25T18:22:35.693826+00:00 17462980.309046041220 232536963.190779447556 249999943.499825477600 1 60212.765702177 2023-09-25T18:22:36.668055+00:00 17462995.824024830014 232536947.676367968321 249999943.500392794609 1 60212.765713587 2023-09-25T18:22:37.653936+00:00 17462987.887670833617 232536955.612443655729 249999943.500114500523 1 60212.765725437 2023-09-25T18:22:38.677763+00:00 17462982.461957160383 232536961.037674039602 249999943.499631196260 1 60212.765736630 2023-09-25T18:22:39.644815+00:00 17462976.836832351983 232536966.662957727909 249999943.499790072441 1 60212.765749079 2023-09-25T18:22:40.720428+00:00 17462981.790822535753 232536961.709370076656 249999943.500192612410 1 60212.765759110 2023-09-25T18:22:41.587040+00:00 17463009.369836047292 232536934.130144655704 249999943.499980688095 1 60212.765770758 2023-09-25T18:22:42.593433+00:00 17463001.440055295825 232536942.059855729342 249999943.499911010265 1 60212.765782071 2023-09-25T18:22:43.570934+00:00 17462940.878828771412 232537002.620873630047 249999943.499702394009 1 60212.765793657 2023-09-25T18:22:44.571981+00:00 17462999.226313259453 232536944.273820102215 249999943.500133365393 1 60212.765805669 2023-09-25T18:22:45.609795+00:00 17462990.981129359454 232536952.518649756908 249999943.499779105186 1 60212.765816753 2023-09-25T18:22:46.567447+00:00 17462969.165177505463 232536974.334871023893 249999943.500048518181 1 60212.765829263 2023-09-25T18:22:47.648346+00:00 17462971.455432191491 232536972.044269740582 249999943.499701917171 1 60212.765839980 2023-09-25T18:22:48.574298+00:00 17462966.728590060025 232536976.771534115076 249999943.500124186277 1 60212.765851477 2023-09-25T18:22:49.567585+00:00 17462952.745776444674 232536990.754289001226 249999943.500065445900 1 60212.765863506 2023-09-25T18:22:50.606886+00:00 17463039.477774769068 232536904.021749049425 249999943.499523818493 1 60212.765874744 2023-09-25T18:22:51.577897+00:00 17462966.206889547408 232536977.292857915163 249999943.499747455120 1 60212.765886493 2023-09-25T18:22:52.592958+00:00 17462991.515758272260 232536951.984401822090 249999943.500160098076 1 60212.765898143 2023-09-25T18:22:53.599605+00:00 17462968.702297460288 232536974.797495275736 249999943.499792724848 1 60212.765909088 2023-09-25T18:22:54.545188+00:00 17463008.436958443373 232536935.062729477882 249999943.499687910080 1 60212.765920958 2023-09-25T18:22:55.570778+00:00 17463001.268529128283 232536942.231157243252 249999943.499686360359 1 60212.765933222 2023-09-25T18:22:56.630410+00:00 17462976.776612315327 232536966.723233699799 249999943.499846011400 1 60212.765944881 2023-09-25T18:22:57.637761+00:00 17462974.809457801282 232536968.690685749054 249999943.500143557787 1 60212.765955997 2023-09-25T18:22:58.598120+00:00 17462980.187925148755 232536963.311967611313 249999943.499892771244 1 60212.765968200 2023-09-25T18:22:59.652452+00:00 17462992.241923149675 232536951.258075773716 249999943.499998927116 1 60212.765979827 2023-09-25T18:23:00.657095+00:00 17462955.201559219509 232536988.298738956451 249999943.500298172235 1 60212.765994861 2023-09-25T18:23:01.955983+00:00 17462975.467749975622 232536968.032428860664 249999943.500178843737 1 60212.766004603 2023-09-25T18:23:02.797724+00:00 17462979.157809212804 232536964.342384129763 249999943.500193357468 1 60212.766015030 2023-09-25T18:23:03.698596+00:00 17463000.598268814385 232536942.901673614979 249999943.499942421913 1 60212.766026179 2023-09-25T18:23:04.661916+00:00 17462970.892336763442 232536972.607935905457 249999943.500272661448 1 60212.766037808 2023-09-25T18:23:05.666597+00:00 17462977.862260933965 232536965.637473762035 249999943.499734699726 1 60212.766049284 2023-09-25T18:23:06.658081+00:00 17462983.873880013824 232536959.626367866993 249999943.500247895718 1 60212.766061060 2023-09-25T18:23:07.675590+00:00 17462975.779505282640 232536967.720447063446 249999943.499952346087 1 60212.766071840 2023-09-25T18:23:08.607013+00:00 17462987.316648177803 232536956.183451592922 249999943.500099778175 1 60212.766083503 2023-09-25T18:23:09.614639+00:00 17463011.475168850273 232536932.024861693382 249999943.500030547380 1 60212.766095914 2023-09-25T18:23:10.686978+00:00 17462942.827434860170 232537000.672839552164 249999943.500274419785 1 60212.766106357 2023-09-25T18:23:11.589253+00:00 17463019.156757850200 232536924.343616962433 249999943.500374823809 1 60212.766118155 2023-09-25T18:23:12.608620+00:00 17462973.271260160953 232536970.228535830975 249999943.499796003103 1 60212.766129746 2023-09-25T18:23:13.610063+00:00 17462995.635102380067 232536947.864563018084 249999943.499665409327 1 60212.766141619 2023-09-25T18:23:14.635902+00:00 17462984.276890654117 232536959.223206520081 249999943.500097185373 1 60212.766152927 2023-09-25T18:23:15.612899+00:00 17462995.507700972259 232536947.992063909769 249999943.499764889479 1 60212.766164145 2023-09-25T18:23:16.582100+00:00 17462954.412466406822 232536989.087342530489 249999943.499808937311 1 60212.766175984 2023-09-25T18:23:17.605058+00:00 17463000.326948706061 232536943.173060327768 249999943.500009030104 1 60212.766187169 2023-09-25T18:23:18.571352+00:00 17463021.114924576133 232536922.384434103966 249999943.499358683825 1 60212.766198962 2023-09-25T18:23:19.590280+00:00 17462968.864059019834 232536974.635807931423 249999943.499866962433 1 60212.766210304 2023-09-25T18:23:20.570214+00:00 17462991.689427606761 232536951.810578554869 249999943.500006169081 1 60212.766222767 2023-09-25T18:23:21.647031+00:00 17462974.499726153910 232536969.000809192657 249999943.500535339117 1 60212.766234106 2023-09-25T18:23:22.626801+00:00 17462963.914832595736 232536979.585443139076 249999943.500275731087 1 60212.766245814 2023-09-25T18:23:23.638317+00:00 17462985.022636819631 232536958.476890206337 249999943.499527037144 1 60212.766257355 2023-09-25T18:23:24.635503+00:00 17463000.144894022495 232536943.354751259089 249999943.499645292759 1 60212.766268124 2023-09-25T18:23:25.565925+00:00 17462981.564649403095 232536961.935137152672 249999943.499786555767 1 60212.766280422 2023-09-25T18:23:26.628503+00:00 17462967.949300523847 232536975.550521641970 249999943.499822169542 1 60212.766292347 2023-09-25T18:23:27.658764+00:00 17463021.000347066671 232536922.499272406101 249999943.499619483948 1 60212.766303287 2023-09-25T18:23:28.604025+00:00 17462972.220673013479 232536971.279462307692 249999943.500135332346 1 60212.766314661 2023-09-25T18:23:29.586703+00:00 17462937.313907451928 232537006.186157405376 249999943.500064849854 1 60212.766326415 2023-09-25T18:23:30.602250+00:00 17462955.844187516719 232536987.655599951744 249999943.499787479639 1 60212.766338194 2023-09-25T18:23:31.619994+00:00 17462991.226728346199 232536952.273283571005 249999943.500011920929 1 60212.766349707 2023-09-25T18:23:32.614689+00:00 17463068.200627528131 232536875.298883974552 249999943.499511510134 1 60212.766360782 2023-09-25T18:23:33.571587+00:00 17462984.819967307150 232536958.680360525846 249999943.500327825546 1 60212.766372999 2023-09-25T18:23:34.627106+00:00 17463015.683842975646 232536927.816277235746 249999943.500120222569 1 60212.766383914 2023-09-25T18:23:35.570216+00:00 17462983.244039241225 232536960.255929112434 249999943.499968349934 1 60212.766395933 2023-09-25T18:23:36.608567+00:00 17462972.331060808152 232536971.168761551380 249999943.499822348356 1 60212.766407178 2023-09-25T18:23:37.580152+00:00 17462987.602043237537 232536955.897731900215 249999943.499775141478 1 60212.766419145 2023-09-25T18:23:38.614165+00:00 17462975.759836778045 232536967.740261256695 249999943.500098049641 1 60212.766430483 2023-09-25T18:23:39.593740+00:00 17462947.010147996247 232536996.490227878094 249999943.500375866890 1 60212.766442123 2023-09-25T18:23:40.599396+00:00 17462947.143933411688 232536996.355867773294 249999943.499801188707 1 60212.766452928 2023-09-25T18:23:41.532971+00:00 17462972.895354218781 232536970.604377806187 249999943.499732017517 1 60212.766465037 2023-09-25T18:23:42.579195+00:00 17462985.466969497502 232536958.033579796553 249999943.500549286604 1 60212.766477043 2023-09-25T18:23:43.616477+00:00 17462966.145635418594 232536977.354052484035 249999943.499687910080 1 60212.766488251 2023-09-25T18:23:44.584923+00:00 17462932.292786713690 232537011.207270026207 249999943.500056743622 1 60212.766500067 2023-09-25T18:23:45.605738+00:00 17463003.078567828983 232536940.421008616686 249999943.499576449394 1 60212.766511081 2023-09-25T18:23:46.557423+00:00 17462972.830364905298 232536970.669375568628 249999943.499740481377 1 60212.766523404 2023-09-25T18:23:47.622087+00:00 17463009.714619461447 232536933.785379707813 249999943.499999165535 1 60212.766534910 2023-09-25T18:23:48.616192+00:00 17463022.555677957833 232536920.943939477205 249999943.499617427588 1 60212.766546123 2023-09-25T18:23:49.585001+00:00 17462961.375013131648 232536982.125253230333 249999943.500266373158 1 60212.766557730 2023-09-25T18:23:50.587867+00:00 17462988.948719952255 232536954.551474958658 249999943.500194907188 1 60212.766569941 2023-09-25T18:23:51.642904+00:00 17462980.144309043884 232536963.355592429638 249999943.499901473522 1 60212.766581371 2023-09-25T18:23:52.630451+00:00 17462975.768044892699 232536967.731793373823 249999943.499838262796 1 60212.766592694 2023-09-25T18:23:53.608756+00:00 17462984.489846754819 232536959.010483205318 249999943.500329971313 1 60212.766604204 2023-09-25T18:23:54.603211+00:00 17462970.780281364918 232536972.720248043537 249999943.500529408455 1 60212.766616116 2023-09-25T18:23:55.632409+00:00 17462957.923679258674 232536985.576429426670 249999943.500108689070 1 60212.766627304 2023-09-25T18:23:56.599069+00:00 17463033.048082176596 232536910.451594799757 249999943.499676972628 1 60212.766638932 2023-09-25T18:23:57.603715+00:00 17462941.108004748821 232537002.392147481441 249999943.500152230263 1 60212.766650205 2023-09-25T18:23:58.577681+00:00 17462966.572048723698 232536976.928093731403 249999943.500142455101 1 60212.766662081 2023-09-25T18:23:59.603755+00:00 17462993.755825400352 232536949.744240254164 249999943.500065654516 1 60212.766673549 2023-09-25T18:24:00.594645+00:00 17462971.971970550716 232536971.527631491423 249999943.499602049589 1 60212.766690142 2023-09-25T18:24:02.028323+00:00 17462994.151082500815 232536949.348383069038 249999943.499465584755 1 60212.766699849 2023-09-25T18:24:02.866964+00:00 17462980.714613977820 232536962.785341233015 249999943.499955207109 1 60212.766709010 2023-09-25T18:24:03.658435+00:00 17463029.493450790644 232536914.006622433662 249999943.500073224306 1 60212.766721456 2023-09-25T18:24:04.733780+00:00 17462988.045475870371 232536955.454700648785 249999943.500176519156 1 60212.766733273 2023-09-25T18:24:05.754816+00:00 17462957.961597312242 232536985.538040041924 249999943.499637365341 1 60212.766743648 2023-09-25T18:24:06.651194+00:00 17463014.183293621987 232536929.316710889339 249999943.500004500151 1 60212.766756537 2023-09-25T18:24:07.764788+00:00 17462951.657033894211 232536991.843265235424 249999943.500299125910 1 60212.766768165 2023-09-25T18:24:08.769461+00:00 17462962.318736780435 232536981.180923789740 249999943.499660581350 1 60212.766778863 2023-09-25T18:24:09.693752+00:00 17463025.031379017979 232536918.468781620264 249999943.500160634518 1 60212.766791088 2023-09-25T18:24:10.749999+00:00 17462990.949806980789 232536952.549891263247 249999943.499698251486 1 60212.766801891 2023-09-25T18:24:11.683398+00:00 17463037.498768001795 232536906.001073718071 249999943.499841719866 1 60212.766813128 2023-09-25T18:24:12.654227+00:00 17462950.020035434514 232536993.480180770159 249999943.500216215849 1 60212.766824987 2023-09-25T18:24:13.678866+00:00 17463033.043163139373 232536910.457095563412 249999943.500258713961 1 60212.766836300 2023-09-25T18:24:14.656284+00:00 17462962.215444557369 232536981.284879207611 249999943.500323772430 1 60212.766847123 2023-09-25T18:24:15.591454+00:00 17462981.277421485633 232536962.222303152084 249999943.499724626541 1 60212.766859467 2023-09-25T18:24:16.657945+00:00 17463010.742583330721 232536932.757389932871 249999943.499973267317 1 60212.766870556 2023-09-25T18:24:17.616075+00:00 17462969.433197196573 232536974.066766977310 249999943.499964177608 1 60212.766882383 2023-09-25T18:24:18.637891+00:00 17462994.182677444071 232536949.317156553268 249999943.499834001064 1 60212.766893542 2023-09-25T18:24:19.602046+00:00 17463028.877885568887 232536914.622410237789 249999943.500295817852 1 60212.766905718 2023-09-25T18:24:20.653979+00:00 17462958.679632991552 232536984.820398390293 249999943.500031381845 1 60212.766917634 2023-09-25T18:24:21.683542+00:00 17462959.456300567836 232536984.043849110603 249999943.500149667263 1 60212.766928838 2023-09-25T18:24:22.651560+00:00 17463029.472906734794 232536914.026885390282 249999943.499792128801 1 60212.766940066 2023-09-25T18:24:23.621667+00:00 17462953.688086114824 232536989.811936736107 249999943.500022858381 1 60212.766951913 2023-09-25T18:24:24.645233+00:00 17463007.938850723207 232536935.561235547066 249999943.500086277723 1 60212.766963078 2023-09-25T18:24:25.609914+00:00 17462962.322362285107 232536981.177457988262 249999943.499820262194 1 60212.766975117 2023-09-25T18:24:26.650114+00:00 17463002.677024479955 232536940.823105633259 249999943.500130116940 1 60212.766986323 2023-09-25T18:24:27.618300+00:00 17462981.946171570569 232536961.554130524397 249999943.500302106142 1 60212.766998353 2023-09-25T18:24:28.657750+00:00 17463011.357060220093 232536932.142288237810 249999943.499348461628 1 60212.767009666 2023-09-25T18:24:29.635177+00:00 17462961.851629298180 232536981.648612618446 249999943.500241905451 1 60212.767021359 2023-09-25T18:24:30.645391+00:00 17463028.685876898468 232536914.813903659582 249999943.499780565500 1 60212.767033160 2023-09-25T18:24:31.665028+00:00 17462912.050387080759 232537031.449564367533 249999943.499951452017 1 60212.767044202 2023-09-25T18:24:32.619042+00:00 17463005.167032860219 232536938.333153486252 249999943.500186353922 1 60212.767055762 2023-09-25T18:24:33.617797+00:00 17463001.915690738708 232536941.584222286940 249999943.499913036823 1 60212.767067915 2023-09-25T18:24:34.667869+00:00 17463004.652282580733 232536938.847731411457 249999943.500014007092 1 60212.767079188 2023-09-25T18:24:35.641897+00:00 17462970.634670659900 232536972.865156263113 249999943.499826908112 1 60212.767090843 2023-09-25T18:24:36.648798+00:00 17462959.464301683009 232536984.035820811987 249999943.500122487545 1 60212.767102269 2023-09-25T18:24:37.636047+00:00 17462983.281666044146 232536960.218243330717 249999943.499909371138 1 60212.767113819 2023-09-25T18:24:38.633990+00:00 17462971.662875443697 232536971.837148159742 249999943.500023603439 1 60212.767125414 2023-09-25T18:24:39.635791+00:00 17463023.793622303754 232536919.706208109856 249999943.499830424786 1 60212.767137639 2023-09-25T18:24:40.692046+00:00 17462981.089860275388 232536962.410521209240 249999943.500381469727 1 60212.767148226 2023-09-25T18:24:41.606740+00:00 17462971.580369345844 232536971.919610679150 249999943.499980032444 1 60212.767159388 2023-09-25T18:24:42.571111+00:00 17462981.708674993366 232536961.791479855776 249999943.500154852867 1 60212.767170802 2023-09-25T18:24:43.557327+00:00 17463014.287109415978 232536929.212756991386 249999943.499866396189 1 60212.767182979 2023-09-25T18:24:44.609351+00:00 17462966.997822638601 232536976.502391099930 249999943.500213742256 1 60212.767194241 2023-09-25T18:24:45.582464+00:00 17463014.644588969648 232536928.855691760778 249999943.500280737877 1 60212.767206688 2023-09-25T18:24:46.657851+00:00 17462943.234597686678 232537000.265314579010 249999943.499912261963 1 60212.767217895 2023-09-25T18:24:47.626146+00:00 17463007.850687298924 232536935.649289131165 249999943.499976426363 1 60212.767229340 2023-09-25T18:24:48.614951+00:00 17462981.256700884551 232536962.243461459875 249999943.500162333250 1 60212.767240550 2023-09-25T18:24:49.583528+00:00 17462989.414574827999 232536954.085409879684 249999943.499984711409 1 60212.767252177 2023-09-25T18:24:50.588067+00:00 17462963.152014046907 232536980.347854495049 249999943.499868541956 1 60212.767263282 2023-09-25T18:24:51.547591+00:00 17463059.273262329400 232536884.226695090532 249999943.499957412481 1 60212.767275291 2023-09-25T18:24:52.585088+00:00 17462952.756901759654 232536990.743133991957 249999943.500035762787 1 60212.767287183 2023-09-25T18:24:53.612604+00:00 17463051.929078720510 232536891.571258664131 249999943.500337392092 1 60212.767298695 2023-09-25T18:24:54.607226+00:00 17462957.775875981897 232536985.723920494318 249999943.499796479940 1 60212.767309983 2023-09-25T18:24:55.582499+00:00 17462977.100411716849 232536966.399520576000 249999943.499932289124 1 60212.767321890 2023-09-25T18:24:56.611296+00:00 17462972.598046116531 232536970.901721239090 249999943.499767363071 1 60212.767333394 2023-09-25T18:24:57.605249+00:00 17462998.211456555873 232536945.288615375757 249999943.500071942806 1 60212.767344760 2023-09-25T18:24:58.587251+00:00 17462958.892790138721 232536984.607047498226 249999943.499837636948 1 60212.767356696 2023-09-25T18:24:59.618518+00:00 17463004.750957686454 232536938.749339342117 249999943.500297039747 1 60212.767367915 2023-09-25T18:25:00.587832+00:00 17462973.979610640556 232536969.520529568195 249999943.500140219927 1 60212.767379739 2023-09-25T18:25:01.609423+00:00 17462921.324933506548 232537022.175249934196 249999943.500183433294 1 60212.767396927 2023-09-25T18:25:03.094533+00:00 17463041.104179345071 232536902.395443528891 249999943.499622881413 1 60212.767405858 2023-09-25T18:25:03.866111+00:00 17462926.641766738147 232537016.858283460140 249999943.500050187111 1 60212.767416532 2023-09-25T18:25:04.788360+00:00 17462990.678760543466 232536952.821153730154 249999943.499914288521 1 60212.767427506 2023-09-25T18:25:05.736544+00:00 17462973.943079847842 232536969.556968152523 249999943.500048011541 1 60212.767439198 2023-09-25T18:25:06.746719+00:00 17463000.402249984443 232536943.097808599472 249999943.500058591366 1 60212.767449574 2023-09-25T18:25:07.643147+00:00 17462967.073112312704 232536976.426813125610 249999943.499925434589 1 60212.767462051 2023-09-25T18:25:08.721211+00:00 17463003.833036508411 232536939.666637986898 249999943.499674499035 1 60212.767473240 2023-09-25T18:25:09.687994+00:00 17462991.240723021328 232536952.259236097336 249999943.499959111214 1 60212.767485254 2023-09-25T18:25:10.725992+00:00 17462999.938115313649 232536943.561880141497 249999943.499995470047 1 60212.767496234 2023-09-25T18:25:11.674608+00:00 17463007.717668034136 232536935.782073676586 249999943.499741703272 1 60212.767507908 2023-09-25T18:25:12.683230+00:00 17462942.197332341224 232537001.302519023418 249999943.499851375818 1 60212.767519030 2023-09-25T18:25:13.644190+00:00 17462907.589991942048 232537035.910078048706 249999943.500069975853 1 60212.767530065 2023-09-25T18:25:14.597641+00:00 17463052.501849483699 232536890.998110592365 249999943.499960064888 1 60212.767542348 2023-09-25T18:25:15.658891+00:00 17463018.261524196714 232536925.238271147013 249999943.499795347452 1 60212.767555127 2023-09-25T18:25:16.763011+00:00 17462983.565426405519 232536959.934604585171 249999943.500030994415 1 60212.767565193 2023-09-25T18:25:17.632700+00:00 17463006.925842165947 232536936.574041128159 249999943.499883294106 1 60212.767576576 2023-09-25T18:25:18.616178+00:00 17462951.170404683799 232536992.329424977303 249999943.499829649925 1 60212.767588628 2023-09-25T18:25:19.657476+00:00 17463008.068811278790 232536935.431028574705 249999943.499839842319 1 60212.767599945 2023-09-25T18:25:20.635283+00:00 17462985.587494391948 232536957.912548482418 249999943.500042885542 1 60212.767611628 2023-09-25T18:25:21.644708+00:00 17462957.704074900597 232536985.796260714531 249999943.500335603952 1 60212.767623039 2023-09-25T18:25:22.630546+00:00 17462966.104047495872 232536977.396177113056 249999943.500224620104 1 60212.767634910 2023-09-25T18:25:23.656237+00:00 17462998.292550068349 232536945.207446783781 249999943.499996840954 1 60212.767646041 2023-09-25T18:25:24.617935+00:00 17462996.299440499395 232536947.200621485710 249999943.500061988831 1 60212.767658296 2023-09-25T18:25:25.676747+00:00 17463001.041227646172 232536942.458914995193 249999943.500142633915 1 60212.767669262 2023-09-25T18:25:26.624237+00:00 17463001.171486690640 232536942.328422665596 249999943.499909341335 1 60212.767680808 2023-09-25T18:25:27.621834+00:00 17462999.710206784308 232536943.789720147848 249999943.499926924706 1 60212.767692335 2023-09-25T18:25:28.617777+00:00 17463029.310478139669 232536914.189768075943 249999943.500246226788 1 60212.767704602 2023-09-25T18:25:29.677595+00:00 17462967.977984312922 232536975.522044748068 249999943.500029057264 1 60212.767715155 2023-09-25T18:25:30.589414+00:00 17463009.100549716502 232536934.399432986975 249999943.499982714653 1 60212.767727457 2023-09-25T18:25:31.652285+00:00 17462995.670111361891 232536947.829576969147 249999943.499688327312 1 60212.767737914 2023-09-25T18:25:32.555771+00:00 17462994.872264940292 232536948.627514332533 249999943.499779284000 1 60212.767750465 2023-09-25T18:25:33.640161+00:00 17462965.532686159015 232536977.967546790838 249999943.500232934952 1 60212.767761608 2023-09-25T18:25:34.602890+00:00 17463009.779387351125 232536933.720603942871 249999943.499991297722 1 60212.767772537 2023-09-25T18:25:35.547217+00:00 17462939.227068733424 232537004.272887021303 249999943.499955743551 1 60212.767784584 2023-09-25T18:25:36.588088+00:00 17463003.879630710930 232536939.620525121689 249999943.500155836344 1 60212.767796469 2023-09-25T18:25:37.614914+00:00 17462991.223603319377 232536952.275982409716 249999943.499585717916 1 60212.767808010 2023-09-25T18:25:38.612055+00:00 17462954.525908194482 232536988.974192917347 249999943.500101119280 1 60212.767819682 2023-09-25T18:25:39.620529+00:00 17462986.254764474928 232536957.244875967503 249999943.499640434980 1 60212.767830699 2023-09-25T18:25:40.572414+00:00 17462976.747132450342 232536966.752495527267 249999943.499627977610 1 60212.767842907 2023-09-25T18:25:41.627110+00:00 17462991.989972475916 232536951.509961128235 249999943.499933600426 1 60212.767854093 2023-09-25T18:25:42.593598+00:00 17462969.937873542309 232536973.562392711639 249999943.500266253948 1 60212.767865189 2023-09-25T18:25:43.552337+00:00 17462983.504656102508 232536959.995284408331 249999943.499940514565 1 60212.767877290 2023-09-25T18:25:44.597823+00:00 17462971.126418106258 232536972.373847663403 249999943.500265777111 1 60212.767889259 2023-09-25T18:25:45.631988+00:00 17462966.170905806124 232536977.328818857670 249999943.499724656343 1 60212.767900631 2023-09-25T18:25:46.614518+00:00 17463009.214630112052 232536934.285525172949 249999943.500155270100 1 60212.767911734 2023-09-25T18:25:47.573801+00:00 17463009.860938705504 232536933.639238357544 249999943.500177055597 1 60212.767923239 2023-09-25T18:25:48.567843+00:00 17462958.839537009597 232536984.660539507866 249999943.500076532364 1 60212.767934935 2023-09-25T18:25:49.578415+00:00 17463025.514438763261 232536917.985262215137 249999943.499700963497 1 60212.767946781 2023-09-25T18:25:50.601901+00:00 17462979.372463744134 232536964.127638250589 249999943.500101983547 1 60212.767958444 2023-09-25T18:25:51.609577+00:00 17463018.260942887515 232536925.238603323698 249999943.499546200037 1 60212.767969728 2023-09-25T18:25:52.584461+00:00 17462965.363204963505 232536978.136971175671 249999943.500176131725 1 60212.767982021 2023-09-25T18:25:53.646604+00:00 17462987.683978572488 232536955.816138803959 249999943.500117361546 1 60212.767993584 2023-09-25T18:25:54.645697+00:00 17462958.567449431866 232536984.932886093855 249999943.500335514545 1 60212.768004175 2023-09-25T18:25:55.560721+00:00 17463015.963617380708 232536927.536131620407 249999943.499749004841 1 60212.768015312 2023-09-25T18:25:56.522935+00:00 17463000.429578095675 232536943.070330709219 249999943.499908804893 1 60212.768028124 2023-09-25T18:25:57.629932+00:00 17462923.241798106581 232537020.258380919695 249999943.500179022551 1 60212.768039391 2023-09-25T18:25:58.603378+00:00 17463007.958442226052 232536935.542018264532 249999943.500460505486 1 60212.768050916 2023-09-25T18:25:59.599110+00:00 17462954.854747112840 232536988.645489156246 249999943.500236272812 1 60212.768062502 2023-09-25T18:26:00.600179+00:00 17463016.259793695062 232536927.240420192480 249999943.500213891268 1 60212.768073872 2023-09-25T18:26:01.582566+00:00 17462974.489139191806 232536969.010990262032 249999943.500129461288 1 60212.768089914 2023-09-25T18:26:02.968590+00:00 17462998.628606643528 232536944.871009021997 249999943.499615669250 1 60212.768101132 2023-09-25T18:26:03.937830+00:00 17462999.293988287449 232536944.206077843904 249999943.500066131353 1 60212.768111124 2023-09-25T18:26:04.801083+00:00 17463022.576116774231 232536920.924196243286 249999943.500313013792 1 60212.768122791 2023-09-25T18:26:05.809143+00:00 17462973.358095403761 232536970.141820877790 249999943.499916285276 1 60212.768133923 2023-09-25T18:26:06.770989+00:00 17463058.501329068094 232536884.998796969652 249999943.500126034021 1 60212.768145449 2023-09-25T18:26:07.766795+00:00 17462984.622661843896 232536958.877191215754 249999943.499853074551 1 60212.768156714 2023-09-25T18:26:08.740124+00:00 17462976.813747581095 232536966.686527073383 249999943.500274658203 1 60212.768167783 2023-09-25T18:26:09.696432+00:00 17463000.522956948727 232536942.977088302374 249999943.500045239925 1 60212.768179747 2023-09-25T18:26:10.730181+00:00 17462977.645359333605 232536965.854590445757 249999943.499949783087 1 60212.768190925 2023-09-25T18:26:11.695928+00:00 17462969.701824653894 232536973.798166543245 249999943.499991208315 1 60212.768202675 2023-09-25T18:26:12.711134+00:00 17463019.082078602165 232536924.417755842209 249999943.499834448099 1 60212.768213419 2023-09-25T18:26:13.639412+00:00 17462966.834679353982 232536976.665502101183 249999943.500181466341 1 60212.768225758 2023-09-25T18:26:14.705468+00:00 17462960.743552524596 232536982.756618827581 249999943.500171363354 1 60212.768236762 2023-09-25T18:26:15.656270+00:00 17462992.894605867565 232536950.605413168669 249999943.500019043684 1 60212.768248975 2023-09-25T18:26:16.711424+00:00 17463015.405297864228 232536928.094593346119 249999943.499891221523 1 60212.768260574 2023-09-25T18:26:17.713627+00:00 17462942.145122256130 232537001.355035841465 249999943.500158101320 1 60212.768271968 2023-09-25T18:26:18.697991+00:00 17463008.259759850800 232536935.240026950836 249999943.499786794186 1 60212.768282511 2023-09-25T18:26:19.608942+00:00 17463012.971716120839 232536930.528316348791 249999943.500032484531 1 60212.768295407 2023-09-25T18:26:20.723176+00:00 17462943.323868565261 232537000.176264822483 249999943.500133395195 1 60212.768305964 2023-09-25T18:26:21.635313+00:00 17462992.347837965935 232536951.152267366648 249999943.500105321407 1 60212.768316912 2023-09-25T18:26:22.581224+00:00 17462967.813762653619 232536975.686105757952 249999943.499868422747 1 60212.768330350 2023-09-25T18:26:23.742204+00:00 17462941.055381916463 232537002.444929957390 249999943.500311881304 1 60212.768341047 2023-09-25T18:26:24.666489+00:00 17463007.114487562329 232536936.385827571154 249999943.500315129757 1 60212.768352224 2023-09-25T18:26:25.632154+00:00 17462987.323086567223 232536956.176955103874 249999943.500041663647 1 60212.768364798 2023-09-25T18:26:26.718570+00:00 17463056.271696258336 232536887.228414565325 249999943.500110834837 1 60212.768376888 2023-09-25T18:26:27.763097+00:00 17463002.842483248562 232536940.657686114311 249999943.500169366598 1 60212.768387393 2023-09-25T18:26:28.670737+00:00 17463004.784258954227 232536938.715471178293 249999943.499730139971 1 60212.768399667 2023-09-25T18:26:29.731188+00:00 17462940.011832963675 232537003.487718969584 249999943.499551922083 1 60212.768410003 2023-09-25T18:26:30.624237+00:00 17462968.560550905764 232536974.939323544502 249999943.499874442816 1 60212.768422612 2023-09-25T18:26:31.713707+00:00 17462982.873085487634 232536960.627243697643 249999943.500329196453 1 60212.768434294 2023-09-25T18:26:32.723013+00:00 17462977.996063310653 232536965.503939926624 249999943.500003248453 1 60212.768446640 2023-09-25T18:26:33.789689+00:00 17462983.061940368265 232536960.437706828117 249999943.499647200108 1 60212.768457399 2023-09-25T18:26:34.719284+00:00 17462977.637559719384 232536965.862318634987 249999943.499878346920 1 60212.768469019 2023-09-25T18:26:35.723251+00:00 17462970.360006704926 232536973.140013813972 249999943.500020503998 1 60212.768480719 2023-09-25T18:26:36.734123+00:00 17462970.042146548629 232536973.457554429770 249999943.499700963497 1 60212.768491933 2023-09-25T18:26:37.703031+00:00 17462996.982544437051 232536946.517606467009 249999943.500150918961 1 60212.768503489 2023-09-25T18:26:38.701409+00:00 17462961.431536033750 232536982.068599283695 249999943.500135302544 1 60212.768516334 2023-09-25T18:26:39.811217+00:00 17462979.078381963074 232536964.421496808529 249999943.499878764153 1 60212.768526987 2023-09-25T18:26:40.731644+00:00 17463067.213740438223 232536876.285797953606 249999943.499538391829 1 60212.768538638 2023-09-25T18:26:41.738328+00:00 17462996.232251685113 232536947.267635911703 249999943.499887585640 1 60212.768549390 2023-09-25T18:26:42.667325+00:00 17463034.584762651473 232536908.914747357368 249999943.499510020018 1 60212.768560274 2023-09-25T18:26:43.607637+00:00 17462936.464264374226 232537007.035828053951 249999943.500092417002 1 60212.768572186 2023-09-25T18:26:44.636894+00:00 17462980.081270080060 232536963.418618947268 249999943.499889016151 1 60212.768583681 2023-09-25T18:26:45.629990+00:00 17462970.995539598167 232536972.504575431347 249999943.500115036964 1 60212.768595826 2023-09-25T18:26:46.679370+00:00 17462955.367791678756 232536988.132343530655 249999943.500135213137 1 60212.768606522 2023-09-25T18:26:47.603514+00:00 17463004.343451034278 232536939.156618535519 249999943.500069558620 1 60212.768618707 2023-09-25T18:26:48.656273+00:00 17462972.826515246183 232536970.673274248838 249999943.499789506197 1 60212.768629529 2023-09-25T18:26:49.591298+00:00 17462995.885874204338 232536947.613454490900 249999943.499328702688 1 60212.768641105 2023-09-25T18:26:50.591476+00:00 17463001.517344586551 232536941.982653856277 249999943.499998450279 1 60212.768652349 2023-09-25T18:26:51.562930+00:00 17463027.167211294174 232536916.333028018475 249999943.500239312649 1 60212.768664317 2023-09-25T18:26:52.596971+00:00 17462953.877227388322 232536989.622783511877 249999943.500010907650 1 60212.768675917 2023-09-25T18:26:53.599253+00:00 17462966.855709929019 232536976.644452571869 249999943.500162512064 1 60212.768687490 2023-09-25T18:26:54.599142+00:00 17462961.896691389382 232536981.602965712547 249999943.499657094479 1 60212.768699151 2023-09-25T18:26:55.606582+00:00 17463001.740288134664 232536941.759882807732 249999943.500170946121 1 60212.768711127 2023-09-25T18:26:56.641369+00:00 17462987.322910975665 232536956.176945447922 249999943.499856412411 1 60212.768722347 2023-09-25T18:26:57.610761+00:00 17462968.724787298590 232536974.775291353464 249999943.500078648329 1 60212.768733801 2023-09-25T18:26:58.600384+00:00 17462976.274250231683 232536967.225757867098 249999943.500008106232 1 60212.768745347 2023-09-25T18:26:59.597955+00:00 17462955.528199587017 232536987.971768707037 249999943.499968290329 1 60212.768756961 2023-09-25T18:27:00.601388+00:00 17462961.631535463035 232536981.868329256773 249999943.499864727259 1 60212.768769800 2023-09-25T18:27:01.710716+00:00 17462996.490068227053 232536947.009792625904 249999943.499860852957 1 60212.768781940 2023-09-25T18:27:02.759583+00:00 17462982.666345812380 232536960.833781331778 249999943.500127136707 1 60212.768791622 2023-09-25T18:27:03.596095+00:00 17463006.612872526050 232536936.886733740568 249999943.499606251717 1 60212.768803961 2023-09-25T18:27:04.662176+00:00 17462947.810819819570 232536995.689029902220 249999943.499849736691 1 60212.768815689 2023-09-25T18:27:05.675491+00:00 17462969.636545587331 232536973.863445311785 249999943.499990910292 1 60212.768826645 2023-09-25T18:27:06.622171+00:00 17462942.833475191146 232537000.666619181633 249999943.500094383955 1 60212.768838899 2023-09-25T18:27:07.680842+00:00 17463000.898383669555 232536942.601613432169 249999943.499997109175 1 60212.768849524 2023-09-25T18:27:08.598872+00:00 17462980.993577845395 232536962.506432950497 249999943.500010788441 1 60212.768861566 2023-09-25T18:27:09.639301+00:00 17462962.260721623898 232536981.239292263985 249999943.500013887882 1 60212.768873672 2023-09-25T18:27:10.685211+00:00 17463001.286598682404 232536942.213330507278 249999943.499929189682 1 60212.768884029 2023-09-25T18:27:11.580111+00:00 17463006.183285724372 232536937.316647946835 249999943.499933660030 1 60212.768896238 2023-09-25T18:27:12.635010+00:00 17462975.177103206515 232536968.323132872581 249999943.500236093998 1 60212.768907442 2023-09-25T18:27:13.602963+00:00 17463006.301313463598 232536937.199023574591 249999943.500337034464 1 60212.768919057 2023-09-25T18:27:14.606508+00:00 17462973.400089763105 232536970.100173175335 249999943.500262945890 1 60212.768931166 2023-09-25T18:27:15.652757+00:00 17463013.779292538762 232536929.720621794462 249999943.499914348125 1 60212.768942744 2023-09-25T18:27:16.653078+00:00 17462972.313550513238 232536971.186498612165 249999943.500049114227 1 60212.768953472 2023-09-25T18:27:17.579971+00:00 17462973.655758358538 232536969.844131976366 249999943.499890327454 1 60212.768965709 2023-09-25T18:27:18.637282+00:00 17463004.055520221591 232536939.444315046072 249999943.499835252762 1 60212.768976955 2023-09-25T18:27:19.608913+00:00 17462971.357116695493 232536972.142611026764 249999943.499727725983 1 60212.768987972 2023-09-25T18:27:20.560774+00:00 17463010.627600483596 232536932.872719228268 249999943.500319719315 1 60212.769000089 2023-09-25T18:27:21.607683+00:00 17462983.912638913840 232536959.586938440800 249999943.499577343464 1 60212.769011531 2023-09-25T18:27:22.596319+00:00 17462984.180725648999 232536959.319352328777 249999943.500077962875 1 60212.769022773 2023-09-25T18:27:23.567592+00:00 17462979.665358155966 232536963.834457963705 249999943.499816119671 1 60212.769035188 2023-09-25T18:27:24.640217+00:00 17462993.300464238971 232536950.199520796537 249999943.499985039234 1 60212.769046066 2023-09-25T18:27:25.580142+00:00 17463039.492187861353 232536904.007601916790 249999943.499789774418 1 60212.769057604 2023-09-25T18:27:26.577015+00:00 17462981.127420004457 232536962.372664898634 249999943.500084906816 1 60212.769069937 2023-09-25T18:27:27.642513+00:00 17462998.113397642970 232536945.386582285166 249999943.499979913235 1 60212.769080689 2023-09-25T18:27:28.571542+00:00 17462976.837515048683 232536966.662223249674 249999943.499738305807 1 60212.769092195 2023-09-25T18:27:29.565611+00:00 17462961.797778259963 232536981.702350914478 249999943.500129163265 1 60212.769103647 2023-09-25T18:27:30.555074+00:00 17463010.690902564675 232536932.808857083321 249999943.499759644270 1 60212.769115240 2023-09-25T18:27:31.556718+00:00 17462995.323701698333 232536948.176730185747 249999943.500431895256 1 60212.769127216 2023-09-25T18:27:32.591427+00:00 17462993.960103098303 232536949.540031939745 249999943.500135034323 1 60212.769139322 2023-09-25T18:27:33.637369+00:00 17463003.858714435250 232536939.641251951456 249999943.499966382980 1 60212.769150386 2023-09-25T18:27:34.593317+00:00 17463015.924498170614 232536927.575364708900 249999943.499862879515 1 60212.769162421 2023-09-25T18:27:35.633177+00:00 17462964.196189414710 232536979.303996950388 249999943.500186353922 1 60212.769173827 2023-09-25T18:27:36.618662+00:00 17462978.763771157712 232536964.736238360405 249999943.500009506941 1 60212.769185271 2023-09-25T18:27:37.607439+00:00 17462996.710438121110 232536946.789537817240 249999943.499975949526 1 60212.769196735 2023-09-25T18:27:38.597934+00:00 17463002.726577550173 232536940.773709416389 249999943.500286966562 1 60212.769208451 2023-09-25T18:27:39.610172+00:00 17462982.938164524734 232536960.561644017696 249999943.499808549881 1 60212.769220086 2023-09-25T18:27:40.615445+00:00 17462985.228089839220 232536958.272093951702 249999943.500183790922 1 60212.769231296 2023-09-25T18:27:41.584006+00:00 17463031.964415039867 232536911.535946398973 249999943.500361442566 1 60212.769242750 2023-09-25T18:27:42.573596+00:00 17462978.798035543412 232536964.702329754829 249999943.500365287066 1 60212.769254417 2023-09-25T18:27:43.581656+00:00 17462945.040664151311 232536998.459282875061 249999943.499947011471 1 60212.769265688 2023-09-25T18:27:44.555394+00:00 17463018.175586309284 232536925.324297457933 249999943.499883770943 1 60212.769277872 2023-09-25T18:27:45.608157+00:00 17462974.044719278812 232536969.454971969128 249999943.499691247940 1 60212.769289659 2023-09-25T18:27:46.626540+00:00 17462956.068497989327 232536987.431420564651 249999943.499918550253 1 60212.769301260 2023-09-25T18:27:47.628905+00:00 17463000.841824255884 232536942.658198595047 249999943.500022858381 1 60212.769311758 2023-09-25T18:27:48.535877+00:00 17463014.974908240139 232536928.525433421135 249999943.500341653824 1 60212.769323634 2023-09-25T18:27:49.561938+00:00 17462945.630566027015 232536997.869812637568 249999943.500378668308 1 60212.769335920 2023-09-25T18:27:50.623499+00:00 17462968.846439208835 232536974.653813123703 249999943.500252336264 1 60212.769347434 2023-09-25T18:27:51.618279+00:00 17462993.361271660775 232536950.138832479715 249999943.500104129314 1 60212.769359098 2023-09-25T18:27:52.626066+00:00 17463023.431572970003 232536920.068189859390 249999943.499762833118 1 60212.769370248 2023-09-25T18:27:53.589389+00:00 17462983.430359344929 232536960.069588512182 249999943.499947845936 1 60212.769381972 2023-09-25T18:27:54.602349+00:00 17462987.109306883067 232536956.390704512596 249999943.500011384487 1 60212.769393080 2023-09-25T18:27:55.562137+00:00 17462980.351606026292 232536963.148503899574 249999943.500109910965 1 60212.769405028 2023-09-25T18:27:56.594395+00:00 17462934.707440555096 232537008.792781919241 249999943.500222474337 1 60212.769416682 2023-09-25T18:27:57.601341+00:00 17462991.964975595474 232536951.535171091557 249999943.500146687031 1 60212.769427901 2023-09-25T18:27:58.570613+00:00 17463009.657228458673 232536933.842966228724 249999943.500194698572 1 60212.769439713 2023-09-25T18:27:59.591159+00:00 17462996.009817171842 232536947.490388214588 249999943.500205397606 1 60212.769451397 2023-09-25T18:28:00.600706+00:00 17462948.085283089429 232536995.414634734392 249999943.499917834997 1 60212.769466884 2023-09-25T18:28:01.938751+00:00 17463033.265588294715 232536910.234703689814 249999943.500291973352 1 60212.769476372 2023-09-25T18:28:02.758506+00:00 17463011.052154082805 232536932.447789698839 249999943.499943792820 1 60212.769487960 2023-09-25T18:28:03.759719+00:00 17462968.632215883583 232536974.867642045021 249999943.499857932329 1 60212.769499191 2023-09-25T18:28:04.730090+00:00 17463008.498179897666 232536935.001749783754 249999943.499929666519 1 60212.769510033 2023-09-25T18:28:05.666854+00:00 17462944.957613762468 232536998.542465001345 249999943.500078767538 1 60212.769521577 2023-09-25T18:28:06.664267+00:00 17463013.918969716877 232536929.580751836300 249999943.499721556902 1 60212.769533556 2023-09-25T18:28:07.699267+00:00 17463021.595431074500 232536921.904206842184 249999943.499637901783 1 60212.769544413 2023-09-25T18:28:08.637273+00:00 17462928.198463883251 232537015.301446497440 249999943.499910384417 1 60212.769556787 2023-09-25T18:28:09.706419+00:00 17463008.964362133294 232536934.535502195358 249999943.499864339828 1 60212.769568898 2023-09-25T18:28:10.752778+00:00 17462956.437787994742 232536987.061747282743 249999943.499535262585 1 60212.769578998 2023-09-25T18:28:11.625430+00:00 17462982.875778220594 232536960.624235659838 249999943.500013887882 1 60212.769591446 2023-09-25T18:28:12.700956+00:00 17462992.779061485082 232536950.720963746309 249999943.500025242567 1 60212.769602380 2023-09-25T18:28:13.645641+00:00 17462976.760922878981 232536966.738869100809 249999943.499791979790 1 60212.769613765 2023-09-25T18:28:14.629301+00:00 17462996.908716216683 232536946.591347813606 249999943.500064015388 1 60212.769625749 2023-09-25T18:28:15.664764+00:00 17462945.034069538116 232536998.465744912624 249999943.499814450741 1 60212.769637135 2023-09-25T18:28:16.648440+00:00 17462976.901967100799 232536966.598234593868 249999943.500201702118 1 60212.769648328 2023-09-25T18:28:17.615596+00:00 17463023.449386116117 232536920.050686061382 249999943.500072181225 1 60212.769659980 2023-09-25T18:28:18.622244+00:00 17462964.381246104836 232536979.118352830410 249999943.499598920345 1 60212.769671232 2023-09-25T18:28:19.594469+00:00 17462986.616876650602 232536956.882935285568 249999943.499811947346 1 60212.769683456 2023-09-25T18:28:20.650556+00:00 17462965.539109241217 232536977.960558772087 249999943.499668002129 1 60212.769694628 2023-09-25T18:28:21.615890+00:00 17462958.688317373395 232536984.811964541674 249999943.500281929970 1 60212.769706575 2023-09-25T18:28:22.648055+00:00 17462982.281534429640 232536961.218718826771 249999943.500253260136 1 60212.769718599 2023-09-25T18:28:23.686953+00:00 17463023.582751207054 232536919.917398989201 249999943.500150203705 1 60212.769729692 2023-09-25T18:28:24.645435+00:00 17463007.324985448271 232536936.174493968487 249999943.499479413033 1 60212.769741638 2023-09-25T18:28:25.677509+00:00 17463024.790726378560 232536918.708954811096 249999943.499681174755 1 60212.769752939 2023-09-25T18:28:26.653916+00:00 17463007.074247252196 232536936.425877749920 249999943.500124990940 1 60212.769764283 2023-09-25T18:28:27.634034+00:00 17462947.275580432266 232536996.224662035704 249999943.500242471695 1 60212.769776485 2023-09-25T18:28:28.688328+00:00 17462989.367760546505 232536954.132494539022 249999943.500255078077 1 60212.769787889 2023-09-25T18:28:29.673611+00:00 17462995.425046540797 232536948.074764281511 249999943.499810814857 1 60212.769799011 2023-09-25T18:28:30.634513+00:00 17462939.395007979125 232537004.105037301779 249999943.500045269728 1 60212.769811588 2023-09-25T18:28:31.721231+00:00 17463006.783267844468 232536936.716802000999 249999943.500069856644 1 60212.769822489 2023-09-25T18:28:32.663026+00:00 17463008.966047022492 232536934.533748447895 249999943.499795466661 1 60212.769833294 2023-09-25T18:28:33.596590+00:00 17462986.214072652161 232536957.286242663860 249999943.500315308571 1 60212.769845480 2023-09-25T18:28:34.649438+00:00 17463021.480045538396 232536922.019951701164 249999943.499997228384 1 60212.769857196 2023-09-25T18:28:35.661764+00:00 17462990.826600406319 232536952.673519939184 249999943.500120341778 1 60212.769868651 2023-09-25T18:28:36.651484+00:00 17462950.803605768830 232536992.696081072092 249999943.499686837196 1 60212.769879569 2023-09-25T18:28:37.594780+00:00 17462989.231908276677 232536954.267995595932 249999943.499903857708 1 60212.769891697 2023-09-25T18:28:38.642595+00:00 17463020.810103084892 232536922.689924359322 249999943.500027447939 1 60212.769904178 2023-09-25T18:28:39.720986+00:00 17462962.891026895493 232536980.609258890152 249999943.500285774469 1 60212.769914842 2023-09-25T18:28:40.642383+00:00 17462990.187778651714 232536953.311965852976 249999943.499744504690 1 60212.769926809 2023-09-25T18:28:41.676267+00:00 17463005.126611962914 232536938.373616337776 249999943.500228285789 1 60212.769937989 2023-09-25T18:28:42.642250+00:00 17462966.007298752666 232536977.492660552263 249999943.499959290028 1 60212.769949271 2023-09-25T18:28:43.617067+00:00 17462990.126429788768 232536953.373529076576 249999943.499958872795 1 60212.769960732 2023-09-25T18:28:44.607262+00:00 17462974.825784616172 232536968.674258410931 249999943.500043034554 1 60212.769972476 2023-09-25T18:28:45.621919+00:00 17462976.979782022536 232536966.520070493221 249999943.499852508307 1 60212.769983017 2023-09-25T18:28:46.532677+00:00 17462984.260202381760 232536959.239503443241 249999943.499705821276 1 60212.769995838 2023-09-25T18:28:47.640428+00:00 17463015.117492627352 232536928.382537603378 249999943.500030219555 1 60212.770007238 2023-09-25T18:28:48.625377+00:00 17462960.823756940663 232536982.676085591316 249999943.499842524529 1 60212.770017934 2023-09-25T18:28:49.549458+00:00 17462952.684385824949 232536990.815746098757 249999943.500131934881 1 60212.770030591 2023-09-25T18:28:50.643084+00:00 17462997.738657291979 232536945.761379957199 249999943.500037252903 1 60212.770041619 2023-09-25T18:28:51.595873+00:00 17463003.192337565124 232536940.307102054358 249999943.499439626932 1 60212.770053242 2023-09-25T18:28:52.600102+00:00 17462991.333646953106 232536952.166311651468 249999943.499958604574 1 60212.770064644 2023-09-25T18:28:53.585184+00:00 17462964.266757503152 232536979.233179837465 249999943.499937355518 1 60212.770076190 2023-09-25T18:28:54.582799+00:00 17462969.783989671618 232536973.716122448444 249999943.500112116337 1 60212.770087769 2023-09-25T18:28:55.583210+00:00 17462950.540961414576 232536992.958830237389 249999943.499791651964 1 60212.770099316 2023-09-25T18:28:56.580933+00:00 17462972.573346056044 232536970.927221834660 249999943.500567883253 1 60212.770110990 2023-09-25T18:28:57.589517+00:00 17462967.403818216175 232536976.096164286137 249999943.499982506037 1 60212.770123199 2023-09-25T18:28:58.644390+00:00 17463012.271186836064 232536931.228654474020 249999943.499841302633 1 60212.770134199 2023-09-25T18:28:59.594836+00:00 17462988.153203666210 232536955.346794545650 249999943.499998211861 1 60212.770145968 2023-09-25T18:29:00.611591+00:00 17463016.116757452488 232536927.383389413357 249999943.500146865845 1 60212.770160293 2023-09-25T18:29:01.849294+00:00 17462936.477899488062 232537007.022457242012 249999943.500356733799 1 60212.770170716 2023-09-25T18:29:02.749878+00:00 17462977.998354274780 232536965.501798510551 249999943.500152796507 1 60212.770181720 2023-09-25T18:29:03.700642+00:00 17463015.968713656068 232536927.531359612942 249999943.500073254108 1 60212.770193387 2023-09-25T18:29:04.708599+00:00 17463004.569939691573 232536938.929897785187 249999943.499837487936 1 60212.770204186 2023-09-25T18:29:05.641610+00:00 17462971.302103284746 232536972.198133856058 249999943.500237137079 1 60212.770216226 2023-09-25T18:29:06.681871+00:00 17462966.353212069720 232536977.147283077240 249999943.500495135784 1 60212.770227848 2023-09-25T18:29:07.686074+00:00 17462985.861277192831 232536957.638685792685 249999943.499962985516 1 60212.770239045 2023-09-25T18:29:08.653519+00:00 17462907.042996022850 232537036.456851601601 249999943.499847620726 1 60212.770250935 2023-09-25T18:29:09.680793+00:00 17463019.201361671090 232536924.298558682203 249999943.499920368195 1 60212.770262206 2023-09-25T18:29:10.654611+00:00 17463023.401449602097 232536920.098325937986 249999943.499775528908 1 60212.770273785 2023-09-25T18:29:11.655011+00:00 17462982.134863492101 232536961.365034550428 249999943.499898046255 1 60212.770284612 2023-09-25T18:29:12.590447+00:00 17462997.166905134916 232536946.333388775587 249999943.500293910503 1 60212.770296498 2023-09-25T18:29:13.617445+00:00 17462966.430507306010 232536977.069533914328 249999943.500041216612 1 60212.770308293 2023-09-25T18:29:14.636538+00:00 17462971.173403289169 232536972.326398909092 249999943.499802201986 1 60212.770319589 2023-09-25T18:29:15.612514+00:00 17462990.594869811088 232536952.905114889145 249999943.499984711409 1 60212.770331010 2023-09-25T18:29:16.599308+00:00 17462989.286337703466 232536954.213872224092 249999943.500209927559 1 60212.770342470 2023-09-25T18:29:17.589390+00:00 17462912.987737942487 232537030.512231200933 249999943.499969154596 1 60212.770354570 2023-09-25T18:29:18.634878+00:00 17463014.517780892551 232536928.981944769621 249999943.499725669622 1 60212.770366215 2023-09-25T18:29:19.640986+00:00 17462973.618727993220 232536969.881025344133 249999943.499753326178 1 60212.770377716 2023-09-25T18:29:20.634651+00:00 17462980.717932946980 232536962.781873732805 249999943.499806672335 1 60212.770388653 2023-09-25T18:29:21.579599+00:00 17463007.666200328618 232536935.833967179060 249999943.500167518854 1 60212.770399996 2023-09-25T18:29:22.559680+00:00 17463059.876224312931 232536883.623758554459 249999943.499982863665 1 60212.770412171 2023-09-25T18:29:23.611586+00:00 17462954.007161796093 232536989.492676407099 249999943.499838203192 1 60212.770424228 2023-09-25T18:29:24.653268+00:00 17462976.871589623392 232536966.627998173237 249999943.499587804079 1 60212.770435112 2023-09-25T18:29:25.593697+00:00 17462958.217004016042 232536985.282855808735 249999943.499859809875 1 60212.770447296 2023-09-25T18:29:26.646403+00:00 17462977.948474917561 232536965.551074892282 249999943.499549806118 1 60212.770457612 2023-09-25T18:29:27.537668+00:00 17462955.915792085230 232536987.584333628416 249999943.500125706196 1 60212.770470037 2023-09-25T18:29:28.611161+00:00 17463014.932997681201 232536928.567042887211 249999943.500040560961 1 60212.770481502 2023-09-25T18:29:29.601776+00:00 17462968.652494035661 232536974.847777843475 249999943.500271886587 1 60212.770493485 2023-09-25T18:29:30.637128+00:00 17462990.772776532918 232536952.727400422096 249999943.500176966190 1 60212.770505412 2023-09-25T18:29:31.667624+00:00 17463003.749537490308 232536939.750556558371 249999943.500094056129 1 60212.770516377 2023-09-25T18:29:32.614978+00:00 17463008.919030014426 232536934.580714344978 249999943.499744355679 1 60212.770527536 2023-09-25T18:29:33.579098+00:00 17462948.883436471224 232536994.616154789925 249999943.499591261148 1 60212.770539219 2023-09-25T18:29:34.588502+00:00 17462934.153770335019 232537009.346397638321 249999943.500167965889 1 60212.770550611 2023-09-25T18:29:35.572811+00:00 17462992.766904864460 232536950.732861578465 249999943.499766439199 1 60212.770562792 2023-09-25T18:29:36.625241+00:00 17463044.215689469129 232536899.284037798643 249999943.499727278948 1 60212.770573947 2023-09-25T18:29:37.589028+00:00 17462940.524737510830 232537002.975268781185 249999943.500006288290 1 60212.770585385 2023-09-25T18:29:38.577274+00:00 17462992.837246693671 232536950.662934958935 249999943.500181645155 1 60212.770596978 2023-09-25T18:29:39.578888+00:00 17463001.796900492162 232536941.703102082014 249999943.500002563000 1 60212.770609187 2023-09-25T18:29:40.633765+00:00 17463001.938161257654 232536941.561426639557 249999943.499587893486 1 60212.770620375 2023-09-25T18:29:41.600449+00:00 17462974.437269702554 232536969.063217401505 249999943.500487089157 1 60212.770632037 2023-09-25T18:29:42.608017+00:00 17462997.964836511761 232536945.534947246313 249999943.499783754349 1 60212.770643304 2023-09-25T18:29:43.581459+00:00 17462997.848613880575 232536945.651349365711 249999943.499963253736 1 60212.770655115 2023-09-25T18:29:44.601961+00:00 17462965.674765169621 232536977.825351953506 249999943.500117123127 1 60212.770666659 2023-09-25T18:29:45.599316+00:00 17462954.495151072741 232536989.005105704069 249999943.500256776810 1 60212.770677915 2023-09-25T18:29:46.571889+00:00 17462985.072304349393 232536958.427570044994 249999943.499874383211 1 60212.770689698 2023-09-25T18:29:47.589894+00:00 17462989.010547999293 232536954.489555925131 249999943.500103920698 1 60212.770701845 2023-09-25T18:29:48.639391+00:00 17462993.019444696605 232536950.480307757854 249999943.499752461910 1 60212.770713066 2023-09-25T18:29:49.608927+00:00 17462976.789795823395 232536966.710507780313 249999943.500303596258 1 60212.770724641 2023-09-25T18:29:50.609015+00:00 17462944.280849415809 232536999.219131648540 249999943.499981075525 1 60212.770735905 2023-09-25T18:29:51.582165+00:00 17462956.585734460503 232536986.914523154497 249999943.500257611275 1 60212.770747634 2023-09-25T18:29:52.595579+00:00 17462977.382582519203 232536966.117374151945 249999943.499956667423 1 60212.770759709 2023-09-25T18:29:53.638871+00:00 17463030.888528544456 232536912.611076802015 249999943.499605357647 1 60212.770770920 2023-09-25T18:29:54.607512+00:00 17462976.489803981036 232536967.010229021311 249999943.500032991171 1 60212.770782083 2023-09-25T18:29:55.572006+00:00 17462985.485162034631 232536958.015095591545 249999943.500257611275 1 60212.770794072 2023-09-25T18:29:56.607832+00:00 17462987.025015305728 232536956.474714100361 249999943.499729394913 1 60212.770805484 2023-09-25T18:29:57.593830+00:00 17462959.059255901724 232536984.441095948219 249999943.500351846218 1 60212.770817113 2023-09-25T18:29:58.598532+00:00 17463005.094304207712 232536938.405515819788 249999943.499820023775 1 60212.770828300 2023-09-25T18:29:59.565132+00:00 17462975.589477695525 232536967.910542011261 249999943.500019699335 1 60212.770840039 2023-09-25T18:30:00.579380+00:00 17462994.292017642409 232536949.208208709955 249999943.500226348639 1 60212.770854742 2023-09-25T18:30:01.849717+00:00 17462970.884410366416 232536972.615216940641 249999943.499627292156 1 60212.770870489 2023-09-25T18:30:03.210222+00:00 17462979.993279866874 232536963.506789714098 249999943.500069588423 1 60212.770880878 2023-09-25T18:30:04.107908+00:00 17463042.589345466346 232536900.910897254944 249999943.500242710114 1 60212.770887453 2023-09-25T18:30:04.675904+00:00 17462981.733198385686 232536961.766990095377 249999943.500188469887 1 60212.770900056 2023-09-25T18:30:05.764824+00:00 17463005.396199867129 232536938.103934854269 249999943.500134706497 1 60212.770911737 2023-09-25T18:30:06.774118+00:00 17463010.038355998695 232536933.461608052254 249999943.499964058399 1 60212.770922897 2023-09-25T18:30:07.738345+00:00 17462949.164956830442 232536994.335395216942 249999943.500352054834 1 60212.770934558 2023-09-25T18:30:08.745812+00:00 17462957.207106154412 232536986.292943209410 249999943.500049352646 1 60212.770945875 2023-09-25T18:30:09.723602+00:00 17462942.040099319071 232537001.459686845541 249999943.499786168337 1 60212.770957700 2023-09-25T18:30:10.745225+00:00 17462992.719911273569 232536950.779905557632 249999943.499816834927 1 60212.770968638 2023-09-25T18:30:11.690301+00:00 17463022.548008218408 232536920.951981484890 249999943.499989688396 1 60212.770980116 2023-09-25T18:30:12.681973+00:00 17462985.627961292863 232536957.872143119574 249999943.500104427338 1 60212.770991140 2023-09-25T18:30:13.634522+00:00 17462956.805743739009 232536986.694196790457 249999943.499940514565 1 60212.771002671 2023-09-25T18:30:14.630771+00:00 17462992.095881000161 232536951.404190212488 249999943.500071227551 1 60212.771014905 2023-09-25T18:30:15.687742+00:00 17463018.089049227536 232536925.410942852497 249999943.499992072582 1 60212.771025527 2023-09-25T18:30:16.605565+00:00 17462945.632596783340 232536997.867471277714 249999943.500068068504 1 60212.771037667 2023-09-25T18:30:17.654409+00:00 17462990.372777834535 232536953.127524584532 249999943.500302433968 1 60212.771049537 2023-09-25T18:30:18.680019+00:00 17462975.455874230713 232536968.044535249472 249999943.500409483910 1 60212.771060843 2023-09-25T18:30:19.656785+00:00 17462971.264969006181 232536972.235290467739 249999943.500259459019 1 60212.771072399 2023-09-25T18:30:20.655276+00:00 17462964.795607976615 232536978.704504430294 249999943.500112414360 1 60212.771083908 2023-09-25T18:30:21.649625+00:00 17463003.878882613033 232536939.621244281530 249999943.500126898289 1 60212.771095532 2023-09-25T18:30:22.653911+00:00 17462981.754011821002 232536961.745674461126 249999943.499686270952 1 60212.771106375 2023-09-25T18:30:23.590848+00:00 17462995.091388013214 232536948.408370614052 249999943.499758630991 1 60212.771118641 2023-09-25T18:30:24.650557+00:00 17462992.841384697706 232536950.658540606499 249999943.499925315380 1 60212.771130073 2023-09-25T18:30:25.638340+00:00 17462943.025340206921 232537000.474799484015 249999943.500139683485 1 60212.771141199 2023-09-25T18:30:26.599593+00:00 17463015.845882631838 232536927.653916358948 249999943.499798983335 1 60212.771153326 2023-09-25T18:30:27.647382+00:00 17462983.433689747006 232536960.066167861223 249999943.499857604504 1 60212.771164666 2023-09-25T18:30:28.627115+00:00 17463002.403869472444 232536941.095850080252 249999943.499719560146 1 60212.771176420 2023-09-25T18:30:29.642665+00:00 17462963.449753046036 232536980.050043642521 249999943.499796688557 1 60212.771188808 2023-09-25T18:30:30.713009+00:00 17463024.156487762928 232536919.343261331320 249999943.499749094248 1 60212.771200103 2023-09-25T18:30:31.688907+00:00 17462977.050280194730 232536966.449606537819 249999943.499886721373 1 60212.771211931 2023-09-25T18:30:32.710841+00:00 17462965.433331266046 232536978.066373229027 249999943.499704480171 1 60212.771222893 2023-09-25T18:30:33.657961+00:00 17462985.790736299008 232536957.709420114756 249999943.500156402588 1 60212.771234044 2023-09-25T18:30:34.621424+00:00 17463031.113382544369 232536912.386530935764 249999943.499913483858 1 60212.771245838 2023-09-25T18:30:35.640415+00:00 17462986.937256161124 232536956.562642604113 249999943.499898761511 1 60212.771257593 2023-09-25T18:30:36.656051+00:00 17462983.213385917246 232536960.286651164293 249999943.500037074089 1 60212.771268570 2023-09-25T18:30:37.604426+00:00 17463005.246216733009 232536938.253633707762 249999943.499850451946 1 60212.771280482 2023-09-25T18:30:38.633632+00:00 17462997.737931903452 232536945.761849582195 249999943.499781489372 1 60212.771292426 2023-09-25T18:30:39.665597+00:00 17463006.568601425737 232536936.931220799685 249999943.499822229147 1 60212.771303863 2023-09-25T18:30:40.653782+00:00 17463000.713393174112 232536942.786798536777 249999943.500191718340 1 60212.771315228 2023-09-25T18:30:41.635692+00:00 17462965.356281485409 232536978.143708437681 249999943.499989926815 1 60212.771326730 2023-09-25T18:30:42.629486+00:00 17462946.459664415568 232536997.040033906698 249999943.499698311090 1 60212.771338818 2023-09-25T18:30:43.673897+00:00 17463026.908591534942 232536916.591618150473 249999943.500209689140 1 60212.771349504 2023-09-25T18:30:44.597160+00:00 17462977.348029918969 232536966.151853024960 249999943.499882936478 1 60212.771361084 2023-09-25T18:30:45.597658+00:00 17462932.463232927024 232537011.036441534758 249999943.499674469233 1 60212.771372556 2023-09-25T18:30:46.588851+00:00 17462969.796114161611 232536973.703907728195 249999943.500021874905 1 60212.771384042 2023-09-25T18:30:47.581254+00:00 17462983.814708076417 232536959.685519456863 249999943.500227540731 1 60212.771396562 2023-09-25T18:30:48.662908+00:00 17462996.293713629246 232536947.206084400415 249999943.499798029661 1 60212.771407515 2023-09-25T18:30:49.609324+00:00 17462995.510009083897 232536947.990120470524 249999943.500129550695 1 60212.771419640 2023-09-25T18:30:50.656875+00:00 17463029.691583100706 232536913.808329641819 249999943.499912738800 1 60212.771430320 2023-09-25T18:30:51.579635+00:00 17463016.097403965890 232536927.402679890394 249999943.500083863735 1 60212.771442149 2023-09-25T18:30:52.601713+00:00 17462952.928442157805 232536990.571781545877 249999943.500223696232 1 60212.771453411 2023-09-25T18:30:53.574722+00:00 17463039.089552909136 232536904.410147219896 249999943.499700129032 1 60212.771465155 2023-09-25T18:30:54.589380+00:00 17463046.041604679078 232536897.458634406328 249999943.500239074230 1 60212.771476306 2023-09-25T18:30:55.552856+00:00 17462972.611930217594 232536970.887886434793 249999943.499816656113 1 60212.771488623 2023-09-25T18:30:56.617023+00:00 17462959.790104050189 232536983.709732770920 249999943.499836832285 1 60212.771499703 2023-09-25T18:30:57.574297+00:00 17462959.922184664756 232536983.577734202147 249999943.499918878078 1 60212.771511769 2023-09-25T18:30:58.616880+00:00 17462985.404690142721 232536958.095261037350 249999943.499951183796 1 60212.771523135 2023-09-25T18:30:59.598857+00:00 17463004.172149982303 232536939.328131675720 249999943.500281661749 1 60212.771534564 2023-09-25T18:31:00.586317+00:00 17463017.242782346904 232536926.257287085056 249999943.500069439411 1 60212.771548535 2023-09-25T18:31:01.793436+00:00 17462997.672267112881 232536945.827477127314 249999943.499744236469 1 60212.771559164 2023-09-25T18:31:02.711789+00:00 17462997.918825440109 232536945.581068813801 249999943.499894261360 1 60212.771570489 2023-09-25T18:31:03.690281+00:00 17463015.244513489306 232536928.255158632994 249999943.499672114849 1 60212.771581924 2023-09-25T18:31:04.678223+00:00 17462974.376205053180 232536969.123808264732 249999943.500013321638 1 60212.771593191 2023-09-25T18:31:05.651720+00:00 17462966.720390595496 232536976.779578179121 249999943.499968767166 1 60212.771604551 2023-09-25T18:31:06.633166+00:00 17463005.554408188909 232536937.945795774460 249999943.500203967094 1 60212.771616429 2023-09-25T18:31:07.659453+00:00 17462940.589541621506 232537002.910290449858 249999943.499832063913 1 60212.771628068 2023-09-25T18:31:08.665039+00:00 17463006.679587058723 232536936.820505708456 249999943.500092774630 1 60212.771640035 2023-09-25T18:31:09.699028+00:00 17462994.308392625302 232536949.191946744919 249999943.500339359045 1 60212.771651735 2023-09-25T18:31:10.709876+00:00 17463003.616217549890 232536939.883394151926 249999943.499611705542 1 60212.771662603 2023-09-25T18:31:11.648869+00:00 17462972.515461694449 232536970.984135687351 249999943.499597370625 1 60212.771673589 2023-09-25T18:31:12.598083+00:00 17462996.478864062577 232536947.020832777023 249999943.499696850777 1 60212.771684811 2023-09-25T18:31:13.567622+00:00 17463021.676081236452 232536921.824319630861 249999943.500400871038 1 60212.771696345 2023-09-25T18:31:14.564181+00:00 17462956.373543761671 232536987.126593440771 249999943.500137209892 1 60212.771708190 2023-09-25T18:31:15.587629+00:00 17462977.975321348757 232536965.524662405252 249999943.499983757734 1 60212.771719056 2023-09-25T18:31:16.526401+00:00 17462972.376284919679 232536971.123630911112 249999943.499915838242 1 60212.771731696 2023-09-25T18:31:17.618529+00:00 17462971.731481876224 232536971.768753379583 249999943.500235259533 1 60212.771743193 2023-09-25T18:31:18.611845+00:00 17462956.399038322270 232536987.100863784552 249999943.499902099371 1 60212.771754855 2023-09-25T18:31:19.619467+00:00 17463026.275840241462 232536917.224243223667 249999943.500083476305 1 60212.771766202 2023-09-25T18:31:20.599840+00:00 17462992.348497390747 232536951.151630938053 249999943.500128328800 1 60212.771777960 2023-09-25T18:31:21.615785+00:00 17462984.802952907979 232536958.697231948376 249999943.500184863806 1 60212.771789830 2023-09-25T18:31:22.641346+00:00 17463006.725001864135 232536936.775060117245 249999943.500061988831 1 60212.771800660 2023-09-25T18:31:23.577035+00:00 17462998.120743446052 232536945.378583550453 249999943.499327003956 1 60212.771812015 2023-09-25T18:31:24.558123+00:00 17463007.328400604427 232536936.171412736177 249999943.499813348055 1 60212.771824075 2023-09-25T18:31:25.600091+00:00 17462958.718839712441 232536984.780996263027 249999943.499835968018 1 60212.771835645 2023-09-25T18:31:26.599695+00:00 17462975.982216715813 232536967.517979234457 249999943.500195950270 1 60212.771846860 2023-09-25T18:31:27.568709+00:00 17462965.439629144967 232536978.060797065496 249999943.500426203012 1 60212.771858191 2023-09-25T18:31:28.547661+00:00 17463014.236983414739 232536929.262553393841 249999943.499536812305 1 60212.771869931 2023-09-25T18:31:29.562026+00:00 17462998.466847892851 232536945.033247411251 249999943.500095307827 1 60212.771882464 2023-09-25T18:31:30.644903+00:00 17462991.255692385137 232536952.244271129370 249999943.499963521957 1 60212.771893523 2023-09-25T18:31:31.600412+00:00 17462955.701495517045 232536987.798264801502 249999943.499760329723 1 60212.771905401 2023-09-25T18:31:32.626668+00:00 17462961.296073243022 232536982.204175978899 249999943.500249207020 1 60212.771916751 2023-09-25T18:31:33.607306+00:00 17463000.270212639123 232536943.229536205530 249999943.499748855829 1 60212.771928407 2023-09-25T18:31:34.614393+00:00 17462988.972791180015 232536954.527213066816 249999943.500004231930 1 60212.771940347 2023-09-25T18:31:35.645942+00:00 17462945.083142235875 232536998.417219877243 249999943.500362098217 1 60212.771951524 2023-09-25T18:31:36.611642+00:00 17463004.127082161605 232536939.372944176197 249999943.500026345253 1 60212.771962817 2023-09-25T18:31:37.587378+00:00 17463007.352083634585 232536936.147842109203 249999943.499925732613 1 60212.771974049 2023-09-25T18:31:38.557777+00:00 17463009.225680932403 232536934.274432629347 249999943.500113546848 1 60212.771985534 2023-09-25T18:31:39.550097+00:00 17462950.339432761073 232536993.160635650158 249999943.500068426132 1 60212.771997971 2023-09-25T18:31:40.624643+00:00 17463020.100276891142 232536923.399597704411 249999943.499874591827 1 60212.772009578 2023-09-25T18:31:41.627521+00:00 17462988.111925780773 232536955.388305246830 249999943.500231027603 1 60212.772020778 2023-09-25T18:31:42.595179+00:00 17462993.938277415931 232536949.561796784401 249999943.500074207783 1 60212.772032346 2023-09-25T18:31:43.594706+00:00 17462969.318592671305 232536974.181337833405 249999943.499930500984 1 60212.772044389 2023-09-25T18:31:44.635227+00:00 17462997.170737601817 232536946.329189032316 249999943.499926626682 1 60212.772055958 2023-09-25T18:31:45.634806+00:00 17462943.329078372568 232537000.170827776194 249999943.499906152487 1 60212.772067356 2023-09-25T18:31:46.619582+00:00 17463046.970022823662 232536896.529611259699 249999943.499634087086 1 60212.772078644 2023-09-25T18:31:47.594881+00:00 17463019.505575906485 232536923.994594663382 249999943.500170558691 1 60212.772089615 2023-09-25T18:31:48.542703+00:00 17462984.425896253437 232536959.073751062155 249999943.499647319317 1 60212.772101527 2023-09-25T18:31:49.571892+00:00 17462983.144460625947 232536960.355995625257 249999943.500456243753 1 60212.772113733 2023-09-25T18:31:50.626558+00:00 17463005.645669125021 232536937.854346096516 249999943.500015228987 1 60212.772125759 2023-09-25T18:31:51.665558+00:00 17462993.058857601136 232536950.441228151321 249999943.500085741282 1 60212.772136446 2023-09-25T18:31:52.588892+00:00 17462982.500505030155 232536960.999390840530 249999943.499895870686 1 60212.772148501 2023-09-25T18:31:53.630490+00:00 17462990.490196749568 232536953.009841442108 249999943.500038206577 1 60212.772159303 2023-09-25T18:31:54.563762+00:00 17463032.812574088573 232536910.687174409628 249999943.499748498201 1 60212.772171702 2023-09-25T18:31:55.635050+00:00 17462955.993222039193 232536987.506761133671 249999943.499983161688 1 60212.772182980 2023-09-25T18:31:56.609427+00:00 17462977.850468296558 232536965.649227857590 249999943.499696165323 1 60212.772194017 2023-09-25T18:31:57.563029+00:00 17462955.059021744877 232536988.440863966942 249999943.499885708094 1 60212.772205813 2023-09-25T18:31:58.582248+00:00 17463031.249840542674 232536912.250173866749 249999943.500014424324 1 60212.772217559 2023-09-25T18:31:59.597103+00:00 17462983.043862789869 232536960.455801784992 249999943.499664574862 1 60212.772229346 2023-09-25T18:32:00.615511+00:00 17462971.502957053483 232536971.997291326523 249999943.500248372555 1 60212.772243902 2023-09-25T18:32:01.873130+00:00 17462973.915308713913 232536969.584631174803 249999943.499939888716 1 60212.772254878 2023-09-25T18:32:02.821426+00:00 17463005.347725212574 232536938.152254879475 249999943.499980092049 1 60212.772265788 2023-09-25T18:32:03.764044+00:00 17463023.737868510187 232536919.762393563986 249999943.500262081623 1 60212.772276528 2023-09-25T18:32:04.692036+00:00 17463009.628129940480 232536933.871879905462 249999943.500009834766 1 60212.772288600 2023-09-25T18:32:05.735073+00:00 17462989.608162246644 232536953.891867965460 249999943.500030219555 1 60212.772299902 2023-09-25T18:32:06.711497+00:00 17462976.650089874864 232536966.849997043610 249999943.500086903572 1 60212.772311383 2023-09-25T18:32:07.703530+00:00 17462952.937016874552 232536990.563042581081 249999943.500059455633 1 60212.772323058 2023-09-25T18:32:08.712200+00:00 17462986.748075168580 232536956.751952052116 249999943.500027209520 1 60212.772334297 2023-09-25T18:32:09.683228+00:00 17462960.599168784916 232536982.900860548019 249999943.500029325485 1 60212.772345630 2023-09-25T18:32:10.662397+00:00 17462967.442092332989 232536976.058451205492 249999943.500543534756 1 60212.772356954 2023-09-25T18:32:11.640845+00:00 17462972.964304044843 232536970.535344868898 249999943.499648928642 1 60212.772368398 2023-09-25T18:32:12.629630+00:00 17462978.553744230419 232536964.946030735970 249999943.499774962664 1 60212.772380510 2023-09-25T18:32:13.676066+00:00 17462942.408123467118 232537001.091868162155 249999943.499991625547 1 60212.772391783 2023-09-25T18:32:14.650022+00:00 17463009.710949622095 232536933.789129376411 249999943.500079005957 1 60212.772403294 2023-09-25T18:32:15.644593+00:00 17463005.178168796003 232536938.322017461061 249999943.500186264515 1 60212.772414822 2023-09-25T18:32:16.640615+00:00 17462976.780388843268 232536966.720021724701 249999943.500410556793 1 60212.772426172 2023-09-25T18:32:17.621234+00:00 17463010.268751394004 232536933.231106609106 249999943.499857991934 1 60212.772437573 2023-09-25T18:32:18.606300+00:00 17462994.902530174702 232536948.597428321838 249999943.499958485365 1 60212.772449672 2023-09-25T18:32:19.651639+00:00 17462987.462735887617 232536956.037169486284 249999943.499905377626 1 60212.772461130 2023-09-25T18:32:20.641608+00:00 17462981.415148325264 232536962.084779798985 249999943.499928116798 1 60212.772472348 2023-09-25T18:32:21.610876+00:00 17462963.971520639956 232536979.528527945280 249999943.500048577785 1 60212.772485024 2023-09-25T18:32:22.706085+00:00 17462960.522689405829 232536982.977160304785 249999943.499849706888 1 60212.772496090 2023-09-25T18:32:23.662165+00:00 17463002.204683165997 232536941.295361489058 249999943.500044643879 1 60212.772507256 2023-09-25T18:32:24.626888+00:00 17462982.278435952961 232536961.221365809441 249999943.499801754951 1 60212.772518230 2023-09-25T18:32:25.575033+00:00 17462983.241904176772 232536960.257892936468 249999943.499797105789 1 60212.772529892 2023-09-25T18:32:26.582692+00:00 17462994.650660566986 232536948.849413931370 249999943.500074505806 1 60212.772542419 2023-09-25T18:32:27.664971+00:00 17462912.582622077316 232537030.917311280966 249999943.499933362007 1 60212.772553580 2023-09-25T18:32:28.629305+00:00 17462957.139704599977 232536986.360110700130 249999943.499815285206 1 60212.772564327 2023-09-25T18:32:29.557839+00:00 17463040.538832470775 232536902.960885047913 249999943.499717533588 1 60212.772576405 2023-09-25T18:32:30.601408+00:00 17463004.812864657491 232536938.687345802784 249999943.500210464001 1 60212.772588415 2023-09-25T18:32:31.639087+00:00 17462997.266178563237 232536946.233496278524 249999943.499674856663 1 60212.772600420 2023-09-25T18:32:32.676254+00:00 17463010.255364518613 232536933.244969755411 249999943.500334262848 1 60212.772611833 2023-09-25T18:32:33.662369+00:00 17462990.407815117389 232536953.092142313719 249999943.499957442284 1 60212.772623760 2023-09-25T18:32:34.692857+00:00 17462953.881820917130 232536989.617987394333 249999943.499808311462 1 60212.772635269 2023-09-25T18:32:35.687246+00:00 17462969.188752900809 232536974.310918986797 249999943.499671876431 1 60212.772646609 2023-09-25T18:32:36.667030+00:00 17462974.108866591007 232536969.391438633204 249999943.500305235386 1 60212.772657717 2023-09-25T18:32:37.626757+00:00 17463050.863468058407 232536892.636689603329 249999943.500157654285 1 60212.772669578 2023-09-25T18:32:38.651576+00:00 17463027.455637067556 232536916.044317543507 249999943.499954611063 1 60212.772681269 2023-09-25T18:32:39.661625+00:00 17462996.791088908911 232536946.709130764008 249999943.500219672918 1 60212.772693202 2023-09-25T18:32:40.692696+00:00 17463012.748745553195 232536930.751761257648 249999943.500506818295 1 60212.772703470 2023-09-25T18:32:41.579773+00:00 17462993.213550493121 232536950.286337018013 249999943.499887526035 1 60212.772715921 2023-09-25T18:32:42.655521+00:00 17462952.314492631704 232536991.185413509607 249999943.499906152487 1 60212.772727001 2023-09-25T18:32:43.612834+00:00 17463009.970976512879 232536933.529104292393 249999943.500080794096 1 60212.772738880 2023-09-25T18:32:44.639244+00:00 17463025.886550892144 232536917.613694578409 249999943.500245481730 1 60212.772749748 2023-09-25T18:32:45.578249+00:00 17462967.834773927927 232536975.665074706078 249999943.499848634005 1 60212.772761509 2023-09-25T18:32:46.594356+00:00 17462978.902682874352 232536964.597633361816 249999943.500316232443 1 60212.772773002 2023-09-25T18:32:47.587361+00:00 17462965.621783975512 232536977.878442227840 249999943.500226199627 1 60212.772784812 2023-09-25T18:32:48.607765+00:00 17462984.445099659264 232536959.054904758930 249999943.500004410744 1 60212.772796035 2023-09-25T18:32:49.577451+00:00 17462988.536855954677 232536954.962986111641 249999943.499842077494 1 60212.772807712 2023-09-25T18:32:50.586306+00:00 17462968.901971925050 232536974.598210334778 249999943.500182271004 1 60212.772819328 2023-09-25T18:32:51.589961+00:00 17462968.682615168393 232536974.817885249853 249999943.500500410795 1 60212.772830871 2023-09-25T18:32:52.587288+00:00 17463023.757032502443 232536919.743135273457 249999943.500167787075 1 60212.772843138 2023-09-25T18:32:53.647164+00:00 17462947.150583509356 232536996.349444448948 249999943.500027954578 1 60212.772854468 2023-09-25T18:32:54.626076+00:00 17462989.389157939702 232536954.110807538033 249999943.499965488911 1 60212.772866142 2023-09-25T18:32:55.634676+00:00 17462985.823587778956 232536957.676616638899 249999943.500204414129 1 60212.772877061 2023-09-25T18:32:56.578083+00:00 17462974.639264922589 232536968.860887169838 249999943.500152081251 1 60212.772889008 2023-09-25T18:32:57.610304+00:00 17463015.150036897510 232536928.350034117699 249999943.500071018934 1 60212.772900302 2023-09-25T18:32:58.586126+00:00 17462981.097213227302 232536962.402435958385 249999943.499649196863 1 60212.772911876 2023-09-25T18:32:59.586041+00:00 17463007.027422100306 232536936.472262233496 249999943.499684333801 1 60212.772923273 2023-09-25T18:33:00.570808+00:00 17462967.715487029403 232536975.784540116787 249999943.500027149916 1 60212.772935175 2023-09-25T18:33:01.599105+00:00 17463002.861979700625 232536940.637776106596 249999943.499755799770 1 60212.772948727 2023-09-25T18:33:02.770033+00:00 17462988.598655369133 232536954.901325643063 249999943.499981015921 1 60212.772959835 2023-09-25T18:33:03.729743+00:00 17463008.417255718261 232536935.082393854856 249999943.499649584293 1 60212.772970674 2023-09-25T18:33:04.666231+00:00 17462943.089192431420 232537000.410982936621 249999943.500175356865 1 60212.772982153 2023-09-25T18:33:05.657999+00:00 17463024.386694025248 232536919.113443762064 249999943.500137776136 1 60212.772994395 2023-09-25T18:33:06.715753+00:00 17462948.388660423458 232536995.111334443092 249999943.499994874001 1 60212.773005355 2023-09-25T18:33:07.662660+00:00 17463010.155146744102 232536933.344609349966 249999943.499756097794 1 60212.773017050 2023-09-25T18:33:08.673112+00:00 17462993.016183532774 232536950.484053641558 249999943.500237166882 1 60212.773027961 2023-09-25T18:33:09.615865+00:00 17462973.605902276933 232536969.893997490406 249999943.499899774790 1 60212.773039440 2023-09-25T18:33:10.607614+00:00 17462998.935994997621 232536944.563764125109 249999943.499759137630 1 60212.773051281 2023-09-25T18:33:11.630708+00:00 17463034.706713985652 232536908.793450355530 249999943.500164330006 1 60212.773062742 2023-09-25T18:33:12.620928+00:00 17463000.575426340103 232536942.924956560135 249999943.500382900238 1 60212.773074290 2023-09-25T18:33:13.618656+00:00 17463008.165108140558 232536935.334581941366 249999943.499690085649 1 60212.773085403 2023-09-25T18:33:14.578866+00:00 17462978.983183320612 232536964.516496509314 249999943.499679833651 1 60212.773096869 2023-09-25T18:33:15.569501+00:00 17463008.565833371133 232536934.934125751257 249999943.499959111214 1 60212.773108420 2023-09-25T18:33:16.567470+00:00 17462966.219186235219 232536977.281221181154 249999943.500407427549 1 60212.773120729 2023-09-25T18:33:17.631013+00:00 17462986.972391147166 232536956.527508199215 249999943.499899357557 1 60212.773132409 2023-09-25T18:33:18.640085+00:00 17463016.907817848027 232536926.592356681824 249999943.500174522400 1 60212.773143109 2023-09-25T18:33:19.564638+00:00 17462924.655285459012 232537018.844633549452 249999943.499918997288 1 60212.773155248 2023-09-25T18:33:20.613393+00:00 17462975.506086442620 232536967.993310391903 249999943.499396830797 1 60212.773166448 2023-09-25T18:33:21.581126+00:00 17462977.595329008996 232536965.904990196228 249999943.500319212675 1 60212.773178007 2023-09-25T18:33:22.579829+00:00 17462970.418654847890 232536973.081940740347 249999943.500595599413 1 60212.773189528 2023-09-25T18:33:23.575225+00:00 17462983.741145946085 232536959.758386373520 249999943.499532312155 1 60212.773201113 2023-09-25T18:33:24.576173+00:00 17462975.457748126239 232536968.042143672705 249999943.499891787767 1 60212.773213371 2023-09-25T18:33:25.635284+00:00 17462988.250410012901 232536955.249427884817 249999943.499837905169 1 60212.773224593 2023-09-25T18:33:26.604868+00:00 17463018.359199814498 232536925.140641272068 249999943.499841094017 1 60212.773236239 2023-09-25T18:33:27.611027+00:00 17462951.529595766217 232536991.970339864492 249999943.499935626984 1 60212.773248301 2023-09-25T18:33:28.653177+00:00 17463008.090589921921 232536935.409235298634 249999943.499825209379 1 60212.773259449 2023-09-25T18:33:29.616374+00:00 17463003.347781967372 232536940.152224004269 249999943.500005960464 1 60212.773271140 2023-09-25T18:33:30.626466+00:00 17462974.831690024585 232536968.668793708086 249999943.500483721495 1 60212.773282938 2023-09-25T18:33:31.645806+00:00 17462998.213145218790 232536945.287039190531 249999943.500184416771 1 60212.773294063 2023-09-25T18:33:32.607077+00:00 17463011.060275796801 232536932.439631611109 249999943.499907404184 1 60212.773306039 2023-09-25T18:33:33.641743+00:00 17462960.886938206851 232536982.613357335329 249999943.500295549631 1 60212.773317282 2023-09-25T18:33:34.613121+00:00 17462986.863044552505 232536956.637194931507 249999943.500239491463 1 60212.773328758 2023-09-25T18:33:35.604714+00:00 17462949.026207000017 232536994.474099576473 249999943.500306576490 1 60212.773340072 2023-09-25T18:33:36.582174+00:00 17462966.766638208181 232536976.732888221741 249999943.499526441097 1 60212.773351685 2023-09-25T18:33:37.585587+00:00 17462983.539501924068 232536959.960492610931 249999943.499994546175 1 60212.773363255 2023-09-25T18:33:38.585234+00:00 17462945.833683293313 232536997.666424661875 249999943.500107944012 1 60212.773375013 2023-09-25T18:33:39.601153+00:00 17462967.109794989228 232536976.390279144049 249999943.500074148178 1 60212.773386795 2023-09-25T18:33:40.619041+00:00 17463016.298218969256 232536927.201702475548 249999943.499921441078 1 60212.773398115 2023-09-25T18:33:41.597113+00:00 17462985.308188375086 232536958.191442191601 249999943.499630570412 1 60212.773409070 2023-09-25T18:33:42.543675+00:00 17463018.852543611079 232536924.647159576416 249999943.499703198671 1 60212.773421763 2023-09-25T18:33:43.640304+00:00 17463017.982545431703 232536925.517382740974 249999943.499928176403 1 60212.773432657 2023-09-25T18:33:44.581598+00:00 17463013.631964702159 232536929.867999851704 249999943.499964565039 1 60212.773444708 2023-09-25T18:33:45.622749+00:00 17462969.842004816979 232536973.658070951700 249999943.500075757504 1 60212.773455541 2023-09-25T18:33:46.558719+00:00 17463006.238583676517 232536937.260851472616 249999943.499435156584 1 60212.773467839 2023-09-25T18:33:47.621251+00:00 17462978.620577391237 232536964.879254192114 249999943.499831587076 1 60212.773479477 2023-09-25T18:33:48.626753+00:00 17463023.463207364082 232536920.036998987198 249999943.500206351280 1 60212.773490379 2023-09-25T18:33:49.568763+00:00 17462995.087681472301 232536948.411875694990 249999943.499557167292 1 60212.773502605 2023-09-25T18:33:50.625099+00:00 17462984.387175105512 232536959.113064646721 249999943.500239759684 1 60212.773514535 2023-09-25T18:33:51.655836+00:00 17462991.897410005331 232536951.602656662464 249999943.500066667795 1 60212.773525944 2023-09-25T18:33:52.641516+00:00 17462993.631280940026 232536949.869313478470 249999943.500594407320 1 60212.773537158 2023-09-25T18:33:53.610436+00:00 17463004.562858264893 232536938.937435299158 249999943.500293552876 1 60212.773548261 2023-09-25T18:33:54.569736+00:00 17462995.554138779640 232536947.946021169424 249999943.500159949064 1 60212.773560191 2023-09-25T18:33:55.600454+00:00 17462945.361537229270 232536998.138735711575 249999943.500272929668 1 60212.773571652 2023-09-25T18:33:56.590773+00:00 17463003.040646374226 232536940.459224820137 249999943.499871194363 1 60212.773583423 2023-09-25T18:33:57.607778+00:00 17462984.925702366978 232536958.574296176434 249999943.499998539686 1 60212.773594963 2023-09-25T18:33:58.604818+00:00 17463007.466267906129 232536936.033669590950 249999943.499937504530 1 60212.773606207 2023-09-25T18:33:59.576295+00:00 17462985.022340986878 232536958.477727085352 249999943.500068068504 1 60212.773618374 2023-09-25T18:34:00.627534+00:00 17462982.501268565655 232536960.998793929815 249999943.500062495470 1 60212.773629328 2023-09-25T18:34:01.573944+00:00 17462997.961846921593 232536945.538506031036 249999943.500352948904 1 60212.773643595 2023-09-25T18:34:02.806619+00:00 17463047.894790936261 232536895.605162918568 249999943.499953866005 1 60212.773655642 2023-09-25T18:34:03.847459+00:00 17463004.077140320092 232536939.422637283802 249999943.499777615070 1 60212.773667878 2023-09-25T18:34:04.904700+00:00 17463017.617401421070 232536925.882579177618 249999943.499980598688 1 60212.773677249 2023-09-25T18:34:05.714300+00:00 17463004.395584292710 232536939.104486763477 249999943.500071048737 1 60212.773687764 2023-09-25T18:34:06.622765+00:00 17462953.057707961649 232536990.442489147186 249999943.500197112560 1 60212.773700461 2023-09-25T18:34:07.719821+00:00 17462952.851835224777 232536990.648451209068 249999943.500286430120 1 60212.773711988 2023-09-25T18:34:08.715719+00:00 17462985.356378823519 232536958.143500387669 249999943.499879211187 1 60212.773723108 2023-09-25T18:34:09.676516+00:00 17462998.187130291015 232536945.312693178654 249999943.499823480844 1 60212.773734570 2023-09-25T18:34:10.666911+00:00 17462969.928958225995 232536973.571159422398 249999943.500117659569 1 60212.773746480 2023-09-25T18:34:11.695837+00:00 17463008.745700623840 232536934.754300534725 249999943.500001162291 1 60212.773759113 2023-09-25T18:34:12.787320+00:00 17463024.061666168272 232536919.438660502434 249999943.500326663256 1 60212.773769327 2023-09-25T18:34:13.669881+00:00 17462990.405245922506 232536953.094862937927 249999943.500108867884 1 60212.773780189 2023-09-25T18:34:14.608355+00:00 17462969.252900525928 232536974.246870487928 249999943.499770998955 1 60212.773792650 2023-09-25T18:34:15.684939+00:00 17463000.225402027369 232536943.274385184050 249999943.499787211418 1 60212.773803841 2023-09-25T18:34:16.651857+00:00 17463002.035843659192 232536941.463855683804 249999943.499699354172 1 60212.773815315 2023-09-25T18:34:17.643213+00:00 17462965.376786377281 232536978.123485207558 249999943.500271588564 1 60212.773827157 2023-09-25T18:34:18.666363+00:00 17463005.271990329027 232536938.227691620588 249999943.499681949615 1 60212.773838518 2023-09-25T18:34:19.647957+00:00 17462994.495394062251 232536949.004367321730 249999943.499761372805 1 60212.773850828 2023-09-25T18:34:20.711558+00:00 17463012.845373734832 232536930.654927223921 249999943.500300943851 1 60212.773861672 2023-09-25T18:34:21.648467+00:00 17462951.050410464406 232536992.450023353100 249999943.500433802605 1 60212.773873498 2023-09-25T18:34:22.670205+00:00 17462971.081081073731 232536972.418762803078 249999943.499843865633 1 60212.773884422 2023-09-25T18:34:23.614022+00:00 17462996.453313130885 232536947.046567559242 249999943.499880701303 1 60212.773896876 2023-09-25T18:34:24.690050+00:00 17462998.971182424575 232536944.528927236795 249999943.500109672546 1 60212.773907757 2023-09-25T18:34:25.630194+00:00 17462957.830409176648 232536985.669569700956 249999943.499978870153 1 60212.773918730 2023-09-25T18:34:26.578252+00:00 17462957.905143756419 232536985.595135569572 249999943.500279337168 1 60212.773930790 2023-09-25T18:34:27.620245+00:00 17462980.817971758544 232536962.682025223970 249999943.499996989965 1 60212.773942186 2023-09-25T18:34:28.604867+00:00 17463015.826101154089 232536927.674033641815 249999943.500134795904 1 60212.773954584 2023-09-25T18:34:29.676063+00:00 17462985.623834181577 232536957.875809878111 249999943.499644070864 1 60212.773966091 2023-09-25T18:34:30.670244+00:00 17462971.115733452141 232536972.384054154158 249999943.499787598848 1 60212.773977280 2023-09-25T18:34:31.636991+00:00 17462974.054258026183 232536969.445439845324 249999943.499697864056 1 60212.773990104 2023-09-25T18:34:32.744998+00:00 17462994.958199676126 232536948.541921555996 249999943.500121235847 1 60212.774000224 2023-09-25T18:34:33.619322+00:00 17462944.000855129212 232536999.498786330223 249999943.499641448259 1 60212.774012256 2023-09-25T18:34:34.658947+00:00 17462984.724560122937 232536958.775432497263 249999943.499992609024 1 60212.774023931 2023-09-25T18:34:35.667606+00:00 17462966.510040834546 232536976.990116715431 249999943.500157535076 1 60212.774035164 2023-09-25T18:34:36.638142+00:00 17462978.212591104209 232536965.287370055914 249999943.499961167574 1 60212.774046503 2023-09-25T18:34:37.617831+00:00 17463003.798117574304 232536939.702012836933 249999943.500130414963 1 60212.774058265 2023-09-25T18:34:38.634114+00:00 17462986.101677287370 232536957.397957205772 249999943.499634504318 1 60212.774070871 2023-09-25T18:34:39.723254+00:00 17462965.088284261525 232536978.411918163300 249999943.500202417374 1 60212.774082456 2023-09-25T18:34:40.724180+00:00 17463044.720170211047 232536898.779879122972 249999943.500049322844 1 60212.774092502 2023-09-25T18:34:41.592223+00:00 17462960.853219166398 232536982.646861076355 249999943.500080227852 1 60212.774103501 2023-09-25T18:34:42.542486+00:00 17463001.976854559034 232536941.522735893726 249999943.499590456486 1 60212.774116145 2023-09-25T18:34:43.634899+00:00 17462986.686948142946 232536956.812784194946 249999943.499732345343 1 60212.774127314 2023-09-25T18:34:44.599907+00:00 17462978.650338236243 232536964.849694699049 249999943.500032931566 1 60212.774139083 2023-09-25T18:34:45.616796+00:00 17462982.683575931937 232536960.816450715065 249999943.500026643276 1 60212.774150247 2023-09-25T18:34:46.581339+00:00 17462997.558259092271 232536945.941532522440 249999943.499791622162 1 60212.774161813 2023-09-25T18:34:47.580631+00:00 17462984.856244251132 232536958.643980830908 249999943.500225067139 1 60212.774173768 2023-09-25T18:34:48.613596+00:00 17463007.364257644862 232536936.135888934135 249999943.500146567822 1 60212.774185756 2023-09-25T18:34:49.649339+00:00 17462967.542361818254 232536975.957574814558 249999943.499936640263 1 60212.774196816 2023-09-25T18:34:50.604862+00:00 17462967.964372448623 232536975.535306483507 249999943.499678939581 1 60212.774208387 2023-09-25T18:34:51.604623+00:00 17462955.111014302820 232536988.388959705830 249999943.499974012375 1 60212.774220095 2023-09-25T18:34:52.616170+00:00 17463000.870942387730 232536942.628995418549 249999943.499937802553 1 60212.774231481 2023-09-25T18:34:53.599987+00:00 17462956.463361371309 232536987.036692708731 249999943.500054091215 1 60212.774242667 2023-09-25T18:34:54.566479+00:00 17463034.898120634258 232536908.601845264435 249999943.499965906143 1 60212.774255031 2023-09-25T18:34:55.634659+00:00 17463000.744456596673 232536942.755588173866 249999943.500044763088 1 60212.774266712 2023-09-25T18:34:56.643965+00:00 17462982.538942560554 232536960.960928529501 249999943.499871075153 1 60212.774277859 2023-09-25T18:34:57.607008+00:00 17462999.315950814635 232536944.184074223042 249999943.500025033951 1 60212.774289522 2023-09-25T18:34:58.614685+00:00 17462960.995085038245 232536982.504839628935 249999943.499924659729 1 60212.774301145 2023-09-25T18:34:59.618947+00:00 17463015.825856372714 232536927.674419939518 249999943.500276327133 1 60212.774312809 2023-09-25T18:35:00.626712+00:00 17463010.369503028691 232536933.130480617285 249999943.499983638525 1 60212.774329842 2023-09-25T18:35:02.098315+00:00 17463001.523749403656 232536941.976023942232 249999943.499773353338 1 60212.774341809 2023-09-25T18:35:03.132308+00:00 17462959.284648064524 232536984.215185165405 249999943.499833226204 1 60212.774350313 2023-09-25T18:35:03.867049+00:00 17462965.507413115352 232536977.992519021034 249999943.499932140112 1 60212.774360392 2023-09-25T18:35:04.737901+00:00 17462998.475074183196 232536945.024838119745 249999943.499912291765 1 60212.774372079 2023-09-25T18:35:05.747660+00:00 17463007.703059516847 232536935.796848565340 249999943.499908089638 1 60212.774382571 2023-09-25T18:35:06.654143+00:00 17462973.003132008016 232536970.497035562992 249999943.500167578459 1 60212.774393934 2023-09-25T18:35:07.635880+00:00 17462990.794555459172 232536952.705994009972 249999943.500549465418 1 60212.774405443 2023-09-25T18:35:08.630270+00:00 17462997.233383558691 232536946.266404718161 249999943.499788284302 1 60212.774417353 2023-09-25T18:35:09.659326+00:00 17462986.374742228538 232536957.125010699034 249999943.499752938747 1 60212.774429475 2023-09-25T18:35:10.706623+00:00 17462984.100388340652 232536959.399496525526 249999943.499884873629 1 60212.774440574 2023-09-25T18:35:11.665656+00:00 17462990.905759099871 232536952.593938738108 249999943.499697834253 1 60212.774451902 2023-09-25T18:35:12.644343+00:00 17462959.029372483492 232536984.470604151487 249999943.499976634979 1 60212.774463739 2023-09-25T18:35:13.667052+00:00 17463015.068419847637 232536928.431260347366 249999943.499680191278 1 60212.774474667 2023-09-25T18:35:14.611248+00:00 17462998.313479520380 232536945.186652451754 249999943.500131964684 1 60212.774486719 2023-09-25T18:35:15.652528+00:00 17462961.715084597468 232536981.785077929497 249999943.500162541866 1 60212.774498012 2023-09-25T18:35:16.628276+00:00 17463054.256025120616 232536889.243715286255 249999943.499740421772 1 60212.774509793 2023-09-25T18:35:17.646138+00:00 17462949.833680149168 232536993.666446596384 249999943.500126749277 1 60212.774520719 2023-09-25T18:35:18.590130+00:00 17463017.693314030766 232536925.806418418884 249999943.499732434750 1 60212.774533196 2023-09-25T18:35:19.668142+00:00 17462954.918010924011 232536988.582287371159 249999943.500298291445 1 60212.774544353 2023-09-25T18:35:20.632055+00:00 17463008.372385885566 232536935.127194702625 249999943.499580591917 1 60212.774556234 2023-09-25T18:35:21.658646+00:00 17463026.985865484923 232536916.514066129923 249999943.499931603670 1 60212.774568446 2023-09-25T18:35:22.713778+00:00 17462955.221565194428 232536988.278431773186 249999943.499996960163 1 60212.774579569 2023-09-25T18:35:23.674746+00:00 17462993.098562359810 232536950.401343464851 249999943.499905824661 1 60212.774590043 2023-09-25T18:35:24.579721+00:00 17462970.772852923721 232536972.727181226015 249999943.500034153461 1 60212.774602593 2023-09-25T18:35:25.664076+00:00 17463022.678462292999 232536920.821683734655 249999943.500146031380 1 60212.774613901 2023-09-25T18:35:26.641012+00:00 17463030.079555399716 232536913.420220106840 249999943.499775499105 1 60212.774624911 2023-09-25T18:35:27.592287+00:00 17462975.046573951840 232536968.453578889370 249999943.500152826309 1 60212.774636573 2023-09-25T18:35:28.599909+00:00 17462980.253102980554 232536963.247057080269 249999943.500160068274 1 60212.774648447 2023-09-25T18:35:29.625831+00:00 17462998.643667232245 232536944.855986118317 249999943.499653339386 1 60212.774659735 2023-09-25T18:35:30.601100+00:00 17462974.935037516057 232536968.565195292234 249999943.500232815742 1 60212.774671338 2023-09-25T18:35:31.603578+00:00 17462933.117135792971 232537010.382560849190 249999943.499696642160 1 60212.774682827 2023-09-25T18:35:32.596256+00:00 17463001.188859947026 232536942.310727477074 249999943.499587416649 1 60212.774694218 2023-09-25T18:35:33.580411+00:00 17463004.530085917562 232536938.969285070896 249999943.499370992184 1 60212.774705925 2023-09-25T18:35:34.591877+00:00 17462962.812788639218 232536980.687114357948 249999943.499902993441 1 60212.774716963 2023-09-25T18:35:35.545597+00:00 17462962.853797588497 232536980.646647423506 249999943.500445008278 1 60212.774729087 2023-09-25T18:35:36.593121+00:00 17462989.679092649370 232536953.820677787066 249999943.499770432711 1 60212.774740608 2023-09-25T18:35:37.588532+00:00 17463040.606094852090 232536902.893668800592 249999943.499763667583 1 60212.774752402 2023-09-25T18:35:38.607519+00:00 17462975.510576453060 232536967.989751189947 249999943.500327646732 1 60212.774764061 2023-09-25T18:35:39.614827+00:00 17462979.747286770493 232536963.752424746752 249999943.499711513519 1 60212.774775666 2023-09-25T18:35:40.617572+00:00 17462959.211380865425 232536984.288533270359 249999943.499914139509 1 60212.774786951 2023-09-25T18:35:41.592587+00:00 17462988.706558093429 232536954.793848425150 249999943.500406503677 1 60212.774798224 2023-09-25T18:35:42.566573+00:00 17462974.171528737992 232536969.328303188086 249999943.499831914902 1 60212.774810347 2023-09-25T18:35:43.614014+00:00 17462995.140776950866 232536948.358875244856 249999943.499652206898 1 60212.774821669 2023-09-25T18:35:44.592239+00:00 17462990.958076640964 232536952.542122483253 249999943.500199139118 1 60212.774833511 2023-09-25T18:35:45.615346+00:00 17462981.613335013390 232536961.886458545923 249999943.499793559313 1 60212.774845062 2023-09-25T18:35:46.613342+00:00 17463004.307989202440 232536939.192186236382 249999943.500175446272 1 60212.774856389 2023-09-25T18:35:47.591951+00:00 17462978.690185900778 232536964.809991091490 249999943.500176995993 1 60212.774868503 2023-09-25T18:35:48.638694+00:00 17463030.253194354475 232536913.247073471546 249999943.500267833471 1 60212.774878811 2023-09-25T18:35:49.529245+00:00 17462984.100933693349 232536959.398782730103 249999943.499716430902 1 60212.774890685 2023-09-25T18:35:50.555166+00:00 17462968.121380366385 232536975.378616631031 249999943.499996989965 1 60212.774902692 2023-09-25T18:35:51.592566+00:00 17462933.667314276099 232537009.832705616951 249999943.500019907951 1 60212.774914564 2023-09-25T18:35:52.618351+00:00 17462960.563514862210 232536982.936006695032 249999943.499521553516 1 60212.774926059 2023-09-25T18:35:53.611480+00:00 17462992.976411301643 232536950.523501425982 249999943.499912738800 1 60212.774937096 2023-09-25T18:35:54.565116+00:00 17463014.464912746102 232536929.035406619310 249999943.500319361687 1 60212.774948637 2023-09-25T18:35:55.562189+00:00 17463038.343481447548 232536905.156297087669 249999943.499778538942 1 60212.774960733 2023-09-25T18:35:56.607357+00:00 17462954.325620863587 232536989.174213230610 249999943.499834090471 1 60212.774972657 2023-09-25T18:35:57.637558+00:00 17463003.125648587942 232536940.374405980110 249999943.500054568052 1 60212.774983499 2023-09-25T18:35:58.574278+00:00 17462944.333529803902 232536999.166183233261 249999943.499713033438 1 60212.774995191 2023-09-25T18:35:59.584558+00:00 17463004.420107714832 232536939.079911768436 249999943.500019490719 1 60212.775006833 2023-09-25T18:36:00.590321+00:00 17463012.004094533622 232536931.495539575815 249999943.499634116888 1 60212.775022439 2023-09-25T18:36:01.938682+00:00 17462961.024375680834 232536982.475232273340 249999943.499607950449 1 60212.775032874 2023-09-25T18:36:02.840318+00:00 17462952.684924595058 232536990.815018415451 249999943.499943017960 1 60212.775044831 2023-09-25T18:36:03.873353+00:00 17462992.960139516741 232536950.539915055037 249999943.500054568052 1 60212.775055808 2023-09-25T18:36:04.821787+00:00 17462977.591189246625 232536965.908919841051 249999943.500109076500 1 60212.775065401 2023-09-25T18:36:05.650607+00:00 17462908.994220390916 232537034.505447983742 249999943.499668359756 1 60212.775077492 2023-09-25T18:36:06.695348+00:00 17462983.719048373401 232536959.780682563782 249999943.499730944633 1 60212.775089216 2023-09-25T18:36:07.708263+00:00 17463003.948577534407 232536939.551090687513 249999943.499668210745 1 60212.775100718 2023-09-25T18:36:08.702075+00:00 17463011.297114897519 232536932.203085869551 249999943.500200778246 1 60212.775112658 2023-09-25T18:36:09.733610+00:00 17462918.655272353441 232537024.844752103090 249999943.500024467707 1 60212.775124217 2023-09-25T18:36:10.732362+00:00 17463005.044940568507 232536938.454915165901 249999943.499855726957 1 60212.775136237 2023-09-25T18:36:11.770920+00:00 17462955.356458224356 232536988.143460452557 249999943.499918669462 1 60212.775146224 2023-09-25T18:36:12.633700+00:00 17462936.672844797373 232537006.826828598976 249999943.499673396349 1 60212.775158925 2023-09-25T18:36:13.731130+00:00 17463005.009387679398 232536938.490653872490 249999943.500041544437 1 60212.775168852 2023-09-25T18:36:14.588819+00:00 17462992.951028358191 232536950.549534231424 249999943.500562578440 1 60212.775180999 2023-09-25T18:36:15.638338+00:00 17462964.192868933082 232536979.307310223579 249999943.500179171562 1 60212.775193862 2023-09-25T18:36:16.749638+00:00 17462983.071467079222 232536960.428505271673 249999943.499972343445 1 60212.775204073 2023-09-25T18:36:17.631864+00:00 17463012.876655578613 232536930.623257279396 249999943.499912858009 1 60212.775216770 2023-09-25T18:36:18.728975+00:00 17462987.513594828546 232536955.986381351948 249999943.499976187944 1 60212.775228294 2023-09-25T18:36:19.724618+00:00 17463023.599157046527 232536919.900922060013 249999943.500079095364 1 60212.775239297 2023-09-25T18:36:20.675255+00:00 17463019.138406120241 232536924.361685454845 249999943.500091582537 1 60212.775250944 2023-09-25T18:36:21.681543+00:00 17462993.532332599163 232536949.967784911394 249999943.500117510557 1 60212.775263203 2023-09-25T18:36:22.740733+00:00 17462975.413143597543 232536968.086921066046 249999943.500064671040 1 60212.775274181 2023-09-25T18:36:23.689240+00:00 17462972.635173697025 232536970.864431142807 249999943.499604851007 1 60212.775285649 2023-09-25T18:36:24.680086+00:00 17462991.197130613029 232536952.302790969610 249999943.499921590090 1 60212.775297975 2023-09-25T18:36:25.745044+00:00 17463009.960279803723 232536933.539597719908 249999943.499877512455 1 60212.775309291 2023-09-25T18:36:26.722700+00:00 17462960.156529277563 232536983.343336969614 249999943.499866247177 1 60212.775320810 2023-09-25T18:36:27.717966+00:00 17462968.597871970385 232536974.902286708355 249999943.500158667564 1 60212.775331732 2023-09-25T18:36:28.661682+00:00 17462972.333882085979 232536971.165981113911 249999943.499863207340 1 60212.775343551 2023-09-25T18:36:29.682851+00:00 17463027.799668546766 232536915.700480133295 249999943.500148683786 1 60212.775354208 2023-09-25T18:36:30.603575+00:00 17462926.277784042060 232537017.222150385380 249999943.499934434891 1 60212.775365885 2023-09-25T18:36:31.612470+00:00 17462980.933370657265 232536962.566881328821 249999943.500251978636 1 60212.775379222 2023-09-25T18:36:32.764795+00:00 17463017.976473499089 232536925.523570239544 249999943.500043749809 1 60212.775390061 2023-09-25T18:36:33.701256+00:00 17462989.431435938925 232536954.068530857563 249999943.499966800213 1 60212.775401468 2023-09-25T18:36:34.686887+00:00 17462988.662297312170 232536954.837867975235 249999943.500165283680 1 60212.775412675 2023-09-25T18:36:35.655169+00:00 17462974.662200819701 232536968.837864339352 249999943.500065147877 1 60212.775423754 2023-09-25T18:36:36.612390+00:00 17462966.629416823387 232536976.870438426733 249999943.499855250120 1 60212.775435466 2023-09-25T18:36:37.624277+00:00 17463023.488422974944 232536920.011455535889 249999943.499878525734 1 60212.775447361 2023-09-25T18:36:38.651961+00:00 17462970.910064794123 232536972.590080142021 249999943.500144928694 1 60212.775459380 2023-09-25T18:36:39.690424+00:00 17462999.759424928576 232536943.740457624197 249999943.499882549047 1 60212.775470920 2023-09-25T18:36:40.687458+00:00 17462948.817991916090 232536994.681949794292 249999943.499941706657 1 60212.775482850 2023-09-25T18:36:41.718202+00:00 17462964.281252998859 232536979.218477636576 249999943.499730646610 1 60212.775493504 2023-09-25T18:36:42.638742+00:00 17462975.325438618660 232536968.175011217594 249999943.500449836254 1 60212.775505397 2023-09-25T18:36:43.666299+00:00 17462953.270717073232 232536990.229673504829 249999943.500390589237 1 60212.775516442 2023-09-25T18:36:44.620623+00:00 17462964.721471339464 232536978.778203547001 249999943.499674886465 1 60212.775528411 2023-09-25T18:36:45.654767+00:00 17462982.337772350758 232536961.162223964930 249999943.499996304512 1 60212.775540315 2023-09-25T18:36:46.683220+00:00 17462953.161793779582 232536990.338340491056 249999943.500134259462 1 60212.775551161 2023-09-25T18:36:47.620275+00:00 17462984.574913270772 232536958.924992054701 249999943.499905318022 1 60212.775562590 2023-09-25T18:36:48.607725+00:00 17462980.771190691739 232536962.728878051043 249999943.500068753958 1 60212.775573919 2023-09-25T18:36:49.586612+00:00 17463021.005129985511 232536922.494650721550 249999943.499780714512 1 60212.775585995 2023-09-25T18:36:50.629956+00:00 17462981.685581944883 232536961.814245283604 249999943.499827235937 1 60212.775597255 2023-09-25T18:36:51.602857+00:00 17463008.477224308997 232536935.022638201714 249999943.499862521887 1 60212.775608961 2023-09-25T18:36:52.614291+00:00 17462941.791487514973 232537001.708686351776 249999943.500173866749 1 60212.775620666 2023-09-25T18:36:53.625577+00:00 17462991.713284365833 232536951.786481171846 249999943.499765545130 1 60212.775631936 2023-09-25T18:36:54.599267+00:00 17463018.115482740104 232536925.384494811296 249999943.499977558851 1 60212.775643815 2023-09-25T18:36:55.625644+00:00 17462963.715290687978 232536979.784787893295 249999943.500078588724 1 60212.775655303 2023-09-25T18:36:56.618213+00:00 17462994.844953503460 232536948.654715597630 249999943.499669104815 1 60212.775665745 2023-09-25T18:36:57.520389+00:00 17462950.851477790624 232536992.648081123829 249999943.499558925629 1 60212.775678141 2023-09-25T18:36:58.591390+00:00 17462999.693591721356 232536943.806538581848 249999943.500130295753 1 60212.775689985 2023-09-25T18:36:59.614725+00:00 17463001.948490794748 232536941.551525205374 249999943.500016003847 1 60212.775701667 2023-09-25T18:37:00.624010+00:00 17462961.328777614981 232536982.171018898487 249999943.499796509743 1 60212.775713283 2023-09-25T18:37:01.627633+00:00 17463003.119729988277 232536940.379665791988 249999943.499395787716 1 60212.775726480 2023-09-25T18:37:02.767921+00:00 17462981.820597480983 232536961.679556310177 249999943.500153779984 1 60212.775737210 2023-09-25T18:37:03.694975+00:00 17463014.334548279643 232536929.164968401194 249999943.499516665936 1 60212.775747802 2023-09-25T18:37:04.610068+00:00 17462980.864117302001 232536962.635770976543 249999943.499888271093 1 60212.775759341 2023-09-25T18:37:05.607080+00:00 17463001.762875817716 232536941.737142831087 249999943.500018656254 1 60212.775771333 2023-09-25T18:37:06.643149+00:00 17462965.675497550517 232536977.824140906334 249999943.499638468027 1 60212.775783523 2023-09-25T18:37:07.696353+00:00 17462992.313498463482 232536951.186471164227 249999943.499969631433 1 60212.775794911 2023-09-25T18:37:08.680334+00:00 17462968.192783784121 232536975.307313233614 249999943.500097006559 1 60212.775805981 2023-09-25T18:37:09.636753+00:00 17462975.373251505196 232536968.126627981663 249999943.499879479408 1 60212.775818293 2023-09-25T18:37:10.700501+00:00 17462994.925119277090 232536948.574675828218 249999943.499795109034 1 60212.775828661 2023-09-25T18:37:11.596343+00:00 17463009.319191846997 232536934.180845022202 249999943.500036865473 1 60212.775839782 2023-09-25T18:37:12.557147+00:00 17462998.672860126942 232536944.826883316040 249999943.499743431807 1 60212.775851297 2023-09-25T18:37:13.552084+00:00 17462919.133342884481 232537024.366879880428 249999943.500222772360 1 60212.775863500 2023-09-25T18:37:14.606422+00:00 17462978.918721109629 232536964.581412762403 249999943.500133872032 1 60212.775875080 2023-09-25T18:37:15.606968+00:00 17463020.677231945097 232536922.822679519653 249999943.499911457300 1 60212.775886766 2023-09-25T18:37:16.616599+00:00 17462982.700760275126 232536960.798856258392 249999943.499616533518 1 60212.775897879 2023-09-25T18:37:17.576764+00:00 17462963.751758303493 232536979.748840808868 249999943.500599116087 1 60212.775909529 2023-09-25T18:37:18.583298+00:00 17463013.615778557956 232536929.884356141090 249999943.500134706497 1 60212.775921348 2023-09-25T18:37:19.604461+00:00 17462979.676121290773 232536963.823897749186 249999943.500019043684 1 60212.775933066 2023-09-25T18:37:20.616946+00:00 17462986.615199029446 232536956.884568423033 249999943.499767452478 1 60212.775944492 2023-09-25T18:37:21.604120+00:00 17462961.716179490089 232536981.784360468388 249999943.500539958477 1 60212.775955650 2023-09-25T18:37:22.568157+00:00 17463000.554162487388 232536942.945902824402 249999943.500065326691 1 60212.775967614 2023-09-25T18:37:23.601845+00:00 17462987.088633194566 232536956.411274284124 249999943.499907493591 1 60212.775979094 2023-09-25T18:37:24.593719+00:00 17462944.360403515399 232536999.139309108257 249999943.499712616205 1 60212.775990674 2023-09-25T18:37:25.594260+00:00 17462982.685929585248 232536960.814140349627 249999943.500069946051 1 60212.776002490 2023-09-25T18:37:26.615122+00:00 17462979.499256826937 232536964.001022845507 249999943.500279664993 1 60212.776013855 2023-09-25T18:37:27.597071+00:00 17463012.434204544872 232536931.065664499998 249999943.499869048595 1 60212.776025429 2023-09-25T18:37:28.597079+00:00 17462941.213756937534 232537002.286401569843 249999943.500158518553 1 60212.776036870 2023-09-25T18:37:29.585537+00:00 17462966.214109491557 232536977.285925894976 249999943.500035375357 1 60212.776048568 2023-09-25T18:37:30.596305+00:00 17462976.596933960915 232536966.902936786413 249999943.499870747328 1 60212.776060043 2023-09-25T18:37:31.587717+00:00 17462943.144620992243 232537000.355285823345 249999943.499906808138 1 60212.776071309 2023-09-25T18:37:32.561060+00:00 17462995.271244149655 232536948.228803575039 249999943.500047713518 1 60212.776083590 2023-09-25T18:37:33.622189+00:00 17463004.534382730722 232536938.965400159359 249999943.499782890081 1 60212.776094951 2023-09-25T18:37:34.603750+00:00 17463009.925937179476 232536933.574003547430 249999943.499940723181 1 60212.776106457 2023-09-25T18:37:35.597912+00:00 17462969.370820995420 232536974.129138976336 249999943.499959975481 1 60212.776117863 2023-09-25T18:37:36.583373+00:00 17462943.451216701418 232537000.048411637545 249999943.499628335238 1 60212.776130047 2023-09-25T18:37:37.636024+00:00 17463011.875034857541 232536931.625255614519 249999943.500290483236 1 60212.776140811 2023-09-25T18:37:38.566042+00:00 17462999.174964856356 232536944.324880540371 249999943.499845385551 1 60212.776152753 2023-09-25T18:37:39.597837+00:00 17463001.624879155308 232536941.875233620405 249999943.500112771988 1 60212.776164246 2023-09-25T18:37:40.590847+00:00 17462988.557966955006 232536954.942108064890 249999943.500075012445 1 60212.776175202 2023-09-25T18:37:41.537476+00:00 17462942.515633098781 232537000.984459131956 249999943.500092238188 1 60212.776187576 2023-09-25T18:37:42.606569+00:00 17462962.834321204573 232536980.665307223797 249999943.499628424644 1 60212.776199270 2023-09-25T18:37:43.616948+00:00 17463045.718679957092 232536897.781098365784 249999943.499778330326 1 60212.776210855 2023-09-25T18:37:44.617845+00:00 17462968.660026572645 232536974.839671999216 249999943.499698579311 1 60212.776222454 2023-09-25T18:37:45.620020+00:00 17462980.572684649378 232536962.928020089865 249999943.500704735518 1 60212.776233659 2023-09-25T18:37:46.588118+00:00 17462981.758687611669 232536961.741273105145 249999943.499960720539 1 60212.776245213 2023-09-25T18:37:47.586391+00:00 17462952.134032327682 232536991.366322159767 249999943.500354498625 1 60212.776256951 2023-09-25T18:37:48.600564+00:00 17462985.767125118524 232536957.732659012079 249999943.499784141779 1 60212.776268433 2023-09-25T18:37:49.592573+00:00 17463014.999508667737 232536928.500837296247 249999943.500345975161 1 60212.776280405 2023-09-25T18:37:50.627040+00:00 17462983.816685799509 232536959.683309733868 249999943.499995529652 1 60212.776291067 2023-09-25T18:37:51.548183+00:00 17462981.638253513724 232536961.861392647028 249999943.499646157026 1 60212.776302963 2023-09-25T18:37:52.575943+00:00 17462955.260810650885 232536988.239202380180 249999943.500013023615 1 60212.776314713 2023-09-25T18:37:53.591164+00:00 17462953.879843097180 232536989.620467782021 249999943.500310868025 1 60212.776325677 2023-09-25T18:37:54.538464+00:00 17462987.399929489940 232536956.100324213505 249999943.500253707170 1 60212.776337223 2023-09-25T18:37:55.536055+00:00 17463017.228492867202 232536926.271519720554 249999943.500012576580 1 60212.776349656 2023-09-25T18:37:56.610279+00:00 17463006.569986891001 232536936.929795265198 249999943.499782145023 1 60212.776361245 2023-09-25T18:37:57.611574+00:00 17462992.458047743887 232536951.041994094849 249999943.500041842461 1 60212.776372515 2023-09-25T18:37:58.585270+00:00 17462966.635659791529 232536976.864188879728 249999943.499848663807 1 60212.776384357 2023-09-25T18:37:59.608483+00:00 17462963.185147304088 232536980.314842522144 249999943.499989837408 1 60212.776395888 2023-09-25T18:38:00.604684+00:00 17462997.513468928635 232536945.986831784248 249999943.500300705433 1 60212.776407374 2023-09-25T18:38:01.597081+00:00 17462958.578639958054 232536984.921307832003 249999943.499947786331 1 60212.776421460 2023-09-25T18:38:02.814196+00:00 17463011.766049277037 232536931.734370768070 249999943.500420033932 1 60212.776433254 2023-09-25T18:38:03.833165+00:00 17462920.272064995021 232537023.228351265192 249999943.500416249037 1 60212.776443886 2023-09-25T18:38:04.751739+00:00 17463014.908502861857 232536928.591668725014 249999943.500171601772 1 60212.776454892 2023-09-25T18:38:05.702617+00:00 17462977.010322410613 232536966.489815890789 249999943.500138312578 1 60212.776466306 2023-09-25T18:38:06.688879+00:00 17462976.516416143626 232536966.983249723911 249999943.499665856361 1 60212.776479361 2023-09-25T18:38:07.816741+00:00 17463009.224849790335 232536934.274932920933 249999943.499782711267 1 60212.776490341 2023-09-25T18:38:08.765433+00:00 17462938.693927798420 232537004.805963277817 249999943.499891072512 1 60212.776500662 2023-09-25T18:38:09.657170+00:00 17462960.310486704111 232536983.189588040113 249999943.500074744225 1 60212.776513300 2023-09-25T18:38:10.749147+00:00 17463026.403866529465 232536917.096492290497 249999943.500358819962 1 60212.776525372 2023-09-25T18:38:11.792121+00:00 17462979.857750684023 232536963.642456114292 249999943.500206798315 1 60212.776536098 2023-09-25T18:38:12.718896+00:00 17462969.792199768126 232536973.708197295666 249999943.500397056341 1 60212.776547885 2023-09-25T18:38:13.737318+00:00 17463029.775605179369 232536913.724160283804 249999943.499765455723 1 60212.776558774 2023-09-25T18:38:14.678073+00:00 17463009.659268699586 232536933.840911418200 249999943.500180125237 1 60212.776570030 2023-09-25T18:38:15.650544+00:00 17462960.917174886912 232536982.582755893469 249999943.499930769205 1 60212.776582018 2023-09-25T18:38:16.686368+00:00 17463009.157207958400 232536934.342573285103 249999943.499781250954 1 60212.776592437 2023-09-25T18:38:17.586536+00:00 17462955.407888412476 232536988.091992795467 249999943.499881207943 1 60212.776603815 2023-09-25T18:38:18.569591+00:00 17462934.701935391873 232537008.798126429319 249999943.500061810017 1 60212.776616008 2023-09-25T18:38:19.623055+00:00 17462978.983678571880 232536964.516294658184 249999943.499973237514 1 60212.776628499 2023-09-25T18:38:20.702292+00:00 17463022.231256868690 232536921.268677085638 249999943.499933958054 1 60212.776639053 2023-09-25T18:38:21.614199+00:00 17462984.662169501185 232536958.838094890118 249999943.500264406204 1 60212.776651330 2023-09-25T18:38:22.674918+00:00 17462995.655586145818 232536947.844165593386 249999943.499751746655 1 60212.776662696 2023-09-25T18:38:23.656958+00:00 17462970.620324954391 232536972.879559665918 249999943.499884605408 1 60212.776674240 2023-09-25T18:38:24.654348+00:00 17462979.983140490949 232536963.516904085875 249999943.500044584274 1 60212.776686310 2023-09-25T18:38:25.697204+00:00 17462946.224192794412 232536997.275771528482 249999943.499964326620 1 60212.776696831 2023-09-25T18:38:26.606196+00:00 17462965.681667037308 232536977.818521708250 249999943.500188738108 1 60212.776709553 2023-09-25T18:38:27.705414+00:00 17462986.138177812099 232536957.362032294273 249999943.500210106373 1 60212.776720007 2023-09-25T18:38:28.608603+00:00 17462991.229564957321 232536952.270231246948 249999943.499796211720 1 60212.776731573 2023-09-25T18:38:29.607865+00:00 17462982.296950165182 232536961.202558696270 249999943.499508857727 1 60212.776744069 2023-09-25T18:38:30.687576+00:00 17463004.610421031713 232536938.889831095934 249999943.500252127647 1 60212.776754844 2023-09-25T18:38:31.618513+00:00 17462994.231866318733 232536949.267975240946 249999943.499841570854 1 60212.776766422 2023-09-25T18:38:32.618870+00:00 17462968.680406723171 232536974.819831788540 249999943.500238507986 1 60212.776779072 2023-09-25T18:38:33.711810+00:00 17462954.312707766891 232536989.187488019466 249999943.500195801258 1 60212.776790014 2023-09-25T18:38:34.657271+00:00 17462990.652900379151 232536952.846558332443 249999943.499458700418 1 60212.776801863 2023-09-25T18:38:35.680985+00:00 17463009.581514559686 232536933.918195068836 249999943.499709635973 1 60212.776813419 2023-09-25T18:38:36.679375+00:00 17462974.486005473882 232536969.014234483242 249999943.500239968300 1 60212.776824723 2023-09-25T18:38:37.656052+00:00 17462997.845968667418 232536945.653951883316 249999943.499920547009 1 60212.776836593 2023-09-25T18:38:38.681587+00:00 17462972.372815888375 232536971.126941412687 249999943.499757289886 1 60212.776848063 2023-09-25T18:38:39.672613+00:00 17463007.067860953510 232536936.432052314281 249999943.499913275242 1 60212.776859575 2023-09-25T18:38:40.667327+00:00 17463021.331843115389 232536922.167964726686 249999943.499807834625 1 60212.776870575 2023-09-25T18:38:41.617676+00:00 17462948.209182802588 232536995.290957361460 249999943.500140160322 1 60212.776882159 2023-09-25T18:38:42.618509+00:00 17462975.764334052801 232536967.735411584377 249999943.499745637178 1 60212.776893940 2023-09-25T18:38:43.636383+00:00 17462959.493407491595 232536984.006420880556 249999943.499828368425 1 60212.776905033 2023-09-25T18:38:44.594812+00:00 17463010.554560337216 232536932.945366621017 249999943.499926954508 1 60212.776916803 2023-09-25T18:38:45.611811+00:00 17463006.259588934481 232536937.240405112505 249999943.499994039536 1 60212.776928724 2023-09-25T18:38:46.641739+00:00 17462988.445887845010 232536955.053799211979 249999943.499687045813 1 60212.776939928 2023-09-25T18:38:47.609755+00:00 17462981.184192612767 232536962.315940558910 249999943.500133156776 1 60212.776951225 2023-09-25T18:38:48.585833+00:00 17462946.622587323189 232536996.877675473690 249999943.500262796879 1 60212.776963646 2023-09-25T18:38:49.658976+00:00 17462980.420160103589 232536963.079755127430 249999943.499915242195 1 60212.776974845 2023-09-25T18:38:50.626568+00:00 17463009.595113769174 232536933.904901087284 249999943.500014841557 1 60212.776986246 2023-09-25T18:38:51.611650+00:00 17463026.047048401088 232536917.452731072903 249999943.499779462814 1 60212.776997609 2023-09-25T18:38:52.593410+00:00 17463018.223860505968 232536925.276349961758 249999943.500210464001 1 60212.777009655 2023-09-25T18:38:53.634159+00:00 17462983.193316865712 232536960.306497275829 249999943.499814152718 1 60212.777020246 2023-09-25T18:38:54.549214+00:00 17463011.941479176283 232536931.558375209570 249999943.499854385853 1 60212.777032594 2023-09-25T18:38:55.616139+00:00 17463012.217354405671 232536931.282920390368 249999943.500274807215 1 60212.777044171 2023-09-25T18:38:56.616388+00:00 17462944.381817270070 232536999.117840737104 249999943.499658018351 1 60212.777055040 2023-09-25T18:38:57.555423+00:00 17463023.606857549399 232536919.892996728420 249999943.499854266644 1 60212.777068090 2023-09-25T18:38:58.682996+00:00 17462952.652921549976 232536990.846919924021 249999943.499841481447 1 60212.777078703 2023-09-25T18:38:59.599899+00:00 17463032.468590557575 232536911.031262755394 249999943.499853312969 1 60212.777089912 2023-09-25T18:39:00.568403+00:00 17462975.740623980761 232536967.759143501520 249999943.499767482281 1 60212.777101283 2023-09-25T18:39:01.550888+00:00 17463008.217958245426 232536935.281902313232 249999943.499860554934 1 60212.777115907 2023-09-25T18:39:02.814347+00:00 17463045.012686982751 232536898.487146288157 249999943.499833285809 1 60212.777125997 2023-09-25T18:39:03.686108+00:00 17462987.835246562958 232536955.665079355240 249999943.500325918198 1 60212.777137283 2023-09-25T18:39:04.661237+00:00 17463009.114148389548 232536934.386016488075 249999943.500164866447 1 60212.777149130 2023-09-25T18:39:05.684807+00:00 17462956.979387436062 232536986.520361930132 249999943.499749362469 1 60212.777160376 2023-09-25T18:39:06.656500+00:00 17462975.986898966134 232536967.512960404158 249999943.499859362841 1 60212.777171575 2023-09-25T18:39:07.624141+00:00 17463004.015692844987 232536939.484147369862 249999943.499840199947 1 60212.777182832 2023-09-25T18:39:08.596722+00:00 17463015.032880172133 232536928.467169493437 249999943.500049650669 1 60212.777194902 2023-09-25T18:39:09.639529+00:00 17462978.044335272163 232536965.455336958170 249999943.499672234058 1 60212.777206673 2023-09-25T18:39:10.656559+00:00 17462969.113295923918 232536974.386572241783 249999943.499868154526 1 60212.777216878 2023-09-25T18:39:11.538295+00:00 17462965.195501696318 232536978.304528772831 249999943.500030457973 1 60212.777229272 2023-09-25T18:39:12.609137+00:00 17463043.513525504619 232536899.986471414566 249999943.499996930361 1 60212.777240916 2023-09-25T18:39:13.615144+00:00 17462992.387688029557 232536951.112177520990 249999943.499865561724 1 60212.777252157 2023-09-25T18:39:14.586337+00:00 17463006.318232800812 232536937.181582570076 249999943.499815374613 1 60212.777263954 2023-09-25T18:39:15.605672+00:00 17462963.238084651530 232536980.262086629868 249999943.500171273947 1 60212.777275295 2023-09-25T18:39:16.585458+00:00 17463022.158664487302 232536921.341139167547 249999943.499803662300 1 60212.777287317 2023-09-25T18:39:17.624190+00:00 17463021.610823258758 232536921.889204680920 249999943.500027954578 1 60212.777298530 2023-09-25T18:39:18.592942+00:00 17462919.994373217225 232537023.505647301674 249999943.500020503998 1 60212.777310199 2023-09-25T18:39:19.601208+00:00 17462981.802551966161 232536961.697434335947 249999943.499986290932 1 60212.777321515 2023-09-25T18:39:20.578917+00:00 17463028.763592194766 232536914.736489355564 249999943.500081539154 1 60212.777332682 2023-09-25T18:39:21.543684+00:00 17463009.060005526990 232536934.439965516329 249999943.499971032143 1 60212.777344906 2023-09-25T18:39:22.599836+00:00 17462974.821980021894 232536968.677283018827 249999943.499263048172 1 60212.777356723 2023-09-25T18:39:23.620892+00:00 17462948.775373805314 232536994.724491596222 249999943.499865412712 1 60212.777368262 2023-09-25T18:39:24.617842+00:00 17463000.832023434341 232536942.668133169413 249999943.500156611204 1 60212.777379691 2023-09-25T18:39:25.605312+00:00 17462987.187178976834 232536956.312164813280 249999943.499343782663 1 60212.777391524 2023-09-25T18:39:26.627635+00:00 17462958.863632343709 232536984.636406779289 249999943.500039130449 1 60212.777401945 2023-09-25T18:39:27.528015+00:00 17463001.813351646066 232536941.686737328768 249999943.500088989735 1 60212.777414255 2023-09-25T18:39:28.591638+00:00 17462990.766766067594 232536952.733089029789 249999943.499855101109 1 60212.777425997 2023-09-25T18:39:29.606121+00:00 17462981.354084149003 232536962.146183580160 249999943.500267744064 1 60212.777437512 2023-09-25T18:39:30.601017+00:00 17463013.646065175533 232536929.853800803423 249999943.499865978956 1 60212.777449206 2023-09-25T18:39:31.611365+00:00 17462971.351901605725 232536972.148398727179 249999943.500300347805 1 60212.777460660 2023-09-25T18:39:32.600996+00:00 17462956.217875130475 232536987.282013505697 249999943.499888628721 1 60212.777472546 2023-09-25T18:39:33.627979+00:00 17463012.043024849147 232536931.457420498133 249999943.500445336103 1 60212.777483665 2023-09-25T18:39:34.588707+00:00 17462937.689270265400 232537005.810674220324 249999943.499944478273 1 60212.777495870 2023-09-25T18:39:35.643188+00:00 17463013.558028806001 232536929.941907972097 249999943.499936789274 1 60212.777507400 2023-09-25T18:39:36.639331+00:00 17462999.597528692335 232536943.902328580618 249999943.499857276678 1 60212.777518948 2023-09-25T18:39:37.637105+00:00 17462942.048744250089 232537001.451048433781 249999943.499792695045 1 60212.777530299 2023-09-25T18:39:38.617774+00:00 17462985.953553199768 232536957.546679079533 249999943.500232279301 1 60212.777541319 2023-09-25T18:39:39.569996+00:00 17462938.675316728652 232537004.825202465057 249999943.500519186258 1 60212.777553099 2023-09-25T18:39:40.587756+00:00 17462982.441362109035 232536961.058636784554 249999943.499998897314 1 60212.777564470 2023-09-25T18:39:41.570226+00:00 17463027.752500869334 232536915.747280240059 249999943.499781101942 1 60212.777576244 2023-09-25T18:39:42.587435+00:00 17462944.560421410948 232536998.939425677061 249999943.499847084284 1 60212.777588150 2023-09-25T18:39:43.616222+00:00 17462972.016090307385 232536971.483755886555 249999943.499846190214 1 60212.777599716 2023-09-25T18:39:44.615460+00:00 17463001.276059962809 232536942.224312424660 249999943.500372380018 1 60212.777611169 2023-09-25T18:39:45.605018+00:00 17462975.227781783789 232536968.272493571043 249999943.500275343657 1 60212.777622723 2023-09-25T18:39:46.603323+00:00 17463002.689124710858 232536940.811256587505 249999943.500381290913 1 60212.777634804 2023-09-25T18:39:47.647095+00:00 17463010.277008991688 232536933.223158210516 249999943.500167191029 1 60212.777645557 2023-09-25T18:39:48.576107+00:00 17463015.879275631160 232536927.620640933514 249999943.499916553497 1 60212.777657909 2023-09-25T18:39:49.643325+00:00 17463031.782126311213 232536911.717859983444 249999943.499986290932 1 60212.777669316 2023-09-25T18:39:50.628932+00:00 17462949.240290336311 232536994.259231925011 249999943.499522268772 1 60212.777680670 2023-09-25T18:39:51.609897+00:00 17462985.790808007121 232536957.708629667759 249999943.499437689781 1 60212.777692131 2023-09-25T18:39:52.600121+00:00 17462996.958924420178 232536946.541229605675 249999943.500154018402 1 60212.777703937 2023-09-25T18:39:53.620142+00:00 17462992.718458890915 232536950.781333088875 249999943.499791979790 1 60212.777715249 2023-09-25T18:39:54.597564+00:00 17463053.191506553441 232536890.307979583740 249999943.499486148357 1 60212.777727186 2023-09-25T18:39:55.628836+00:00 17462986.548403181136 232536956.951338768005 249999943.499741941690 1 60212.777738375 2023-09-25T18:39:56.595596+00:00 17462961.282982673496 232536982.217105329037 249999943.500088006258 1 60212.777749736 2023-09-25T18:39:57.577191+00:00 17463004.279760364443 232536939.220130354166 249999943.499890714884 1 60212.777761862 2023-09-25T18:39:58.624837+00:00 17462960.201089136302 232536983.298741698265 249999943.499830842018 1 60212.777773455 2023-09-25T18:39:59.626498+00:00 17463014.916326202452 232536928.583442449570 249999943.499768644571 1 60212.777784411 2023-09-25T18:40:00.573126+00:00 17462977.527216147631 232536965.972820997238 249999943.500037133694 1 60212.777795812 2023-09-25T18:40:01.558130+00:00 17463024.422619611025 232536919.076955676079 249999943.499575287104 1 60212.777812865 2023-09-25T18:40:03.031494+00:00 17462965.048827897757 232536978.450980156660 249999943.499808043242 1 60212.777827461 2023-09-25T18:40:04.292647+00:00 17463036.686195794493 232536906.813716143370 249999943.499911934137 1 60212.777835371 2023-09-25T18:40:04.976043+00:00 17462958.325457386672 232536985.174526333809 249999943.499983727932 1 60212.777844498 2023-09-25T18:40:05.764626+00:00 17462995.121044304222 232536948.378325492144 249999943.499369800091 1 60212.777854923 2023-09-25T18:40:06.665348+00:00 17462985.063794322312 232536958.436367362738 249999943.500161677599 1 60212.777867036 2023-09-25T18:40:07.711954+00:00 17463018.633830811828 232536924.866094440222 249999943.499925255775 1 60212.777878822 2023-09-25T18:40:08.730235+00:00 17462951.653308209032 232536991.846941500902 249999943.500249713659 1 60212.777890351 2023-09-25T18:40:09.726275+00:00 17463010.701366528869 232536932.798562288284 249999943.499928832054 1 60212.777901632 2023-09-25T18:40:10.700983+00:00 17462994.215630572289 232536949.284380823374 249999943.500011384487 1 60212.777913817 2023-09-25T18:40:11.753814+00:00 17462989.270634695888 232536954.229523599148 249999943.500158309937 1 60212.777925055 2023-09-25T18:40:12.724740+00:00 17463008.291487567127 232536935.208989828825 249999943.500477403402 1 60212.777936112 2023-09-25T18:40:13.680074+00:00 17462952.312613692135 232536991.187539041042 249999943.500152736902 1 60212.777947242 2023-09-25T18:40:14.641708+00:00 17462965.399291690439 232536978.100739836693 249999943.500031530857 1 60212.777958266 2023-09-25T18:40:15.594187+00:00 17462991.033623803407 232536952.466201364994 249999943.499825179577 1 60212.777970657 2023-09-25T18:40:16.664791+00:00 17462939.100695479661 232537004.399170994759 249999943.499866485596 1 60212.777982616 2023-09-25T18:40:17.698061+00:00 17463030.974900647998 232536912.525274246931 249999943.500174880028 1 60212.777993523 2023-09-25T18:40:18.640385+00:00 17463008.086110245436 232536935.413613975048 249999943.499724209309 1 60212.778005493 2023-09-25T18:40:19.674582+00:00 17462957.728447657079 232536985.771318793297 249999943.499766439199 1 60212.778016921 2023-09-25T18:40:20.662008+00:00 17463027.185249324888 232536916.314675033092 249999943.499924361706 1 60212.778028284 2023-09-25T18:40:21.643772+00:00 17463027.148948922753 232536916.351246535778 249999943.500195443630 1 60212.778039890 2023-09-25T18:40:22.646482+00:00 17462920.967592291534 232537022.532398968935 249999943.499991267920 1 60212.778052101 2023-09-25T18:40:23.701509+00:00 17463022.196739144623 232536921.303238511086 249999943.499977648258 1 60212.778063220 2023-09-25T18:40:24.662171+00:00 17462952.744735188782 232536990.754886835814 249999943.499622017145 1 60212.778074095 2023-09-25T18:40:25.601788+00:00 17462989.696647245437 232536953.802960991859 249999943.499608248472 1 60212.778086361 2023-09-25T18:40:26.661586+00:00 17462991.207843881100 232536952.291983783245 249999943.499827653170 1 60212.778097393 2023-09-25T18:40:27.614798+00:00 17462979.013698458672 232536964.486185967922 249999943.499884426594 1 60212.778109392 2023-09-25T18:40:28.651436+00:00 17462956.602352455258 232536986.897726863623 249999943.500079333782 1 60212.778120743 2023-09-25T18:40:29.632172+00:00 17462971.250907018781 232536972.249005466700 249999943.499912500381 1 60212.778132016 2023-09-25T18:40:30.606167+00:00 17462993.595686044544 232536949.904137134552 249999943.499823182821 1 60212.778145242 2023-09-25T18:40:31.748965+00:00 17463011.654263466597 232536931.845502436161 249999943.499765902758 1 60212.778155569 2023-09-25T18:40:32.641119+00:00 17462950.692075498402 232536992.807878494263 249999943.499953985214 1 60212.778168104 2023-09-25T18:40:33.724194+00:00 17463019.666010249406 232536923.833919346333 249999943.499929606915 1 60212.778178500 2023-09-25T18:40:34.622372+00:00 17462996.359282106161 232536947.140799343586 249999943.500081449747 1 60212.778191003 2023-09-25T18:40:35.702661+00:00 17462941.979628637433 232537001.520921736956 249999943.500550389290 1 60212.778202143 2023-09-25T18:40:36.665167+00:00 17463031.626315183938 232536911.873478144407 249999943.499793320894 1 60212.778213911 2023-09-25T18:40:37.681884+00:00 17462986.898227035999 232536956.601765513420 249999943.499992549419 1 60212.778225139 2023-09-25T18:40:38.652035+00:00 17463000.239338051528 232536943.260480791330 249999943.499818831682 1 60212.778236937 2023-09-25T18:40:39.671378+00:00 17463006.264504898340 232536937.235422253609 249999943.499927163124 1 60212.778248855 2023-09-25T18:40:40.701080+00:00 17463000.130152393132 232536943.369550555944 249999943.499702960253 1 60212.778259228 2023-09-25T18:40:41.597250+00:00 17462995.948212094605 232536947.551821202040 249999943.500033289194 1 60212.778271217 2023-09-25T18:40:42.633152+00:00 17462977.593035813421 232536965.906995594501 249999943.500031411648 1 60212.778282742 2023-09-25T18:40:43.628882+00:00 17462959.069964885712 232536984.429919779301 249999943.499884665012 1 60212.778294580 2023-09-25T18:40:44.651710+00:00 17462975.415318183601 232536968.084721744061 249999943.500039935112 1 60212.778306618 2023-09-25T18:40:45.691788+00:00 17462955.955254990608 232536987.544578850269 249999943.499833852053 1 60212.778317994 2023-09-25T18:40:46.674705+00:00 17462970.831618268043 232536972.668786585331 249999943.500404864550 1 60212.778328462 2023-09-25T18:40:47.579122+00:00 17462978.256757590920 232536965.243356168270 249999943.500113755465 1 60212.778339768 2023-09-25T18:40:48.555940+00:00 17462976.532472707331 232536966.967348784208 249999943.499821484089 1 60212.778351883 2023-09-25T18:40:49.602696+00:00 17463015.743723522872 232536927.756354004145 249999943.500077515841 1 60212.778363488 2023-09-25T18:40:50.605327+00:00 17462966.326547648758 232536977.173586040735 249999943.500133693218 1 60212.778374626 2023-09-25T18:40:51.567719+00:00 17463051.253931947052 232536892.246259510517 249999943.500191450119 1 60212.778386602 2023-09-25T18:40:52.602429+00:00 17462994.814582694322 232536948.685466557741 249999943.500049263239 1 60212.778398842 2023-09-25T18:40:53.659894+00:00 17462985.770561806858 232536957.729602366686 249999943.500164180994 1 60212.778410394 2023-09-25T18:40:54.658053+00:00 17463005.776025291532 232536937.724035948515 249999943.500061243773 1 60212.778421338 2023-09-25T18:40:55.603573+00:00 17463027.809892039746 232536915.690112709999 249999943.500004738569 1 60212.778432751 2023-09-25T18:40:56.589662+00:00 17462984.220393680036 232536959.279930114746 249999943.500323802233 1 60212.778444068 2023-09-25T18:40:57.567466+00:00 17462944.466628823429 232536999.033250510693 249999943.499879330397 1 60212.778455648 2023-09-25T18:40:58.567987+00:00 17463034.874231930822 232536908.625498175621 249999943.499730110168 1 60212.778467548 2023-09-25T18:40:59.596163+00:00 17462949.456532325596 232536994.043447285891 249999943.499979615211 1 60212.778478886 2023-09-25T18:41:00.575743+00:00 17463036.420032732189 232536907.080099403858 249999943.500132143497 1 60212.778492732 2023-09-25T18:41:01.772096+00:00 17462982.783691085875 232536960.716437548399 249999943.500128626823 1 60212.778503676 2023-09-25T18:41:02.717583+00:00 17462955.439879372716 232536988.060524582863 249999943.500403940678 1 60212.778515999 2023-09-25T18:41:03.782313+00:00 17462999.035440839827 232536944.464748769999 249999943.500189602375 1 60212.778525790 2023-09-25T18:41:04.628262+00:00 17462968.413500025868 232536975.086524873972 249999943.500024914742 1 60212.778537179 2023-09-25T18:41:05.612249+00:00 17463008.780577681959 232536934.719393551350 249999943.499971240759 1 60212.778549233 2023-09-25T18:41:06.653717+00:00 17462948.982440467924 232536994.517659962177 249999943.500100433826 1 60212.778560351 2023-09-25T18:41:07.614275+00:00 17462983.190058767796 232536960.309920251369 249999943.499979019165 1 60212.778572780 2023-09-25T18:41:08.688178+00:00 17462996.984784822911 232536946.515259176493 249999943.500043988228 1 60212.778583538 2023-09-25T18:41:09.617697+00:00 17463000.114195715636 232536943.385902106762 249999943.500097811222 1 60212.778595967 2023-09-25T18:41:10.691585+00:00 17462992.921862471849 232536950.578327864408 249999943.500190347433 1 60212.778606444 2023-09-25T18:41:11.596762+00:00 17462957.330215722322 232536986.169901877642 249999943.500117599964 1 60212.778618376 2023-09-25T18:41:12.627643+00:00 17463033.066802784801 232536910.433106362820 249999943.499909162521 1 60212.778629295 2023-09-25T18:41:13.571059+00:00 17462970.895027350634 232536972.604978531599 249999943.500005871058 1 60212.778641305 2023-09-25T18:41:14.608726+00:00 17462921.173088438809 232537022.326813310385 249999943.499901741743 1 60212.778652527 2023-09-25T18:41:15.578330+00:00 17463011.717430505902 232536931.782899141312 249999943.500329643488 1 60212.778664324 2023-09-25T18:41:16.597633+00:00 17462977.093941062689 232536966.406205981970 249999943.500147044659 1 60212.778675834 2023-09-25T18:41:17.592010+00:00 17462994.798348154873 232536948.701317936182 249999943.499666094780 1 60212.778687241 2023-09-25T18:41:18.577611+00:00 17462975.042428448796 232536968.457484453917 249999943.499912917614 1 60212.778699062 2023-09-25T18:41:19.598949+00:00 17462982.532765962183 232536960.966903090477 249999943.499669045210 1 60212.778710669 2023-09-25T18:41:20.601828+00:00 17463002.583112586290 232536940.916805237532 249999943.499917834997 1 60212.778722415 2023-09-25T18:41:21.616685+00:00 17462933.206153538078 232537010.294099569321 249999943.500253111124 1 60212.778733812 2023-09-25T18:41:22.601345+00:00 17462997.832742050290 232536945.667544811964 249999943.500286877155 1 60212.778745471 2023-09-25T18:41:23.608711+00:00 17462910.471408084035 232537033.028800964355 249999943.500209033489 1 60212.778757132 2023-09-25T18:41:24.616184+00:00 17463011.662888523191 232536931.837264567614 249999943.500153094530 1 60212.778767905 2023-09-25T18:41:25.547007+00:00 17463045.198121305555 232536898.301795005798 249999943.499916315079 1 60212.778779808 2023-09-25T18:41:26.575404+00:00 17462975.649142514914 232536967.851094126701 249999943.500236630440 1 60212.778791520 2023-09-25T18:41:27.587306+00:00 17462987.461741369218 232536956.038012623787 249999943.499753981829 1 60212.778803380 2023-09-25T18:41:28.612062+00:00 17463020.421366963536 232536923.078437894583 249999943.499804854393 1 60212.778814604 2023-09-25T18:41:29.581758+00:00 17462996.107319951057 232536947.392888277769 249999943.500208228827 1 60212.778825600 2023-09-25T18:41:30.531860+00:00 17462999.112604219466 232536944.387180298567 249999943.499784529209 1 60212.778838474 2023-09-25T18:41:31.644203+00:00 17462944.913140825927 232536998.586861938238 249999943.500002771616 1 60212.778849280 2023-09-25T18:41:32.577823+00:00 17463011.268339272588 232536932.231624543667 249999943.499963819981 1 60212.778861098 2023-09-25T18:41:33.598855+00:00 17462979.558453023434 232536963.941414088011 249999943.499867111444 1 60212.778872714 2023-09-25T18:41:34.602531+00:00 17462912.332073930651 232537031.168184220791 249999943.500258147717 1 60212.778884626 2023-09-25T18:41:35.631720+00:00 17462969.067934971303 232536974.432424128056 249999943.500359088182 1 60212.778895707 2023-09-25T18:41:36.589066+00:00 17463011.148247297853 232536932.351740539074 249999943.499987840652 1 60212.778907239 2023-09-25T18:41:37.585410+00:00 17463002.601105231792 232536940.898834377527 249999943.499939620495 1 60212.778918565 2023-09-25T18:41:38.563987+00:00 17462973.772742826492 232536969.727216154337 249999943.499958992004 1 60212.778930283 2023-09-25T18:41:39.576454+00:00 17463031.110509607941 232536912.389383196831 249999943.499892801046 1 60212.778942477 2023-09-25T18:41:40.630053+00:00 17462986.151622444391 232536957.348481953144 249999943.500104397535 1 60212.778953939 2023-09-25T18:41:41.620348+00:00 17463005.741274725646 232536937.758904218674 249999943.500178933144 1 60212.778964863 2023-09-25T18:41:42.564192+00:00 17462956.741677667946 232536986.758135318756 249999943.499812990427 1 60212.778976813 2023-09-25T18:41:43.596633+00:00 17463002.535551290959 232536940.964447140694 249999943.499998420477 1 60212.778988608 2023-09-25T18:41:44.615761+00:00 17462970.614048548043 232536972.885969042778 249999943.500017583370 1 60212.779000078 2023-09-25T18:41:45.606713+00:00 17463036.236457075924 232536907.264126896858 249999943.500583976507 1 60212.779011353 2023-09-25T18:41:46.580884+00:00 17462967.903081398457 232536975.596556365490 249999943.499637752771 1 60212.779022994 2023-09-25T18:41:47.586658+00:00 17462974.300150264055 232536969.199675858021 249999943.499826133251 1 60212.779034466 2023-09-25T18:41:48.577882+00:00 17463013.827489536256 232536929.672346353531 249999943.499835878611 1 60212.779046457 2023-09-25T18:41:49.613929+00:00 17462994.181768979877 232536949.318230777979 249999943.499999761581 1 60212.779057928 2023-09-25T18:41:50.604981+00:00 17462961.267311047763 232536982.232595831156 249999943.499906867743 1 60212.779070317 2023-09-25T18:41:51.675392+00:00 17462957.453650821000 232536986.046054542065 249999943.499705374241 1 60212.779081090 2023-09-25T18:41:52.606214+00:00 17462981.471471432596 232536962.028064548969 249999943.499535977840 1 60212.779092627 2023-09-25T18:41:53.602928+00:00 17463016.926525071263 232536926.573032498360 249999943.499557554722 1 60212.779103942 2023-09-25T18:41:54.580587+00:00 17462994.086638908833 232536949.413439005613 249999943.500077903271 1 60212.779116111 2023-09-25T18:41:55.631966+00:00 17462991.618723042309 232536951.881280750036 249999943.500003784895 1 60212.779127061 2023-09-25T18:41:56.578085+00:00 17462977.959325056523 232536965.540964961052 249999943.500290006399 1 60212.779138834 2023-09-25T18:41:57.595267+00:00 17462952.296220015734 232536991.203799843788 249999943.500019848347 1 60212.779150934 2023-09-25T18:41:58.640723+00:00 17463007.668657526374 232536935.831238776445 249999943.499896287918 1 60212.779161508 2023-09-25T18:41:59.554266+00:00 17462956.702148057520 232536986.798061907291 249999943.500209957361 1 60212.779173740 2023-09-25T18:42:00.611143+00:00 17462970.943177096546 232536972.556572020054 249999943.499749124050 1 60212.779187765 2023-09-25T18:42:01.822865+00:00 17463007.466284777969 232536936.033772945404 249999943.500057727098 1 60212.779198419 2023-09-25T18:42:02.743442+00:00 17462999.514004819095 232536943.985745817423 249999943.499750643969 1 60212.779210926 2023-09-25T18:42:03.824000+00:00 17462972.219523411244 232536971.280552655458 249999943.500076055527 1 60212.779221460 2023-09-25T18:42:04.734130+00:00 17462998.290176253766 232536945.209513008595 249999943.499689251184 1 60212.779233002 2023-09-25T18:42:05.731359+00:00 17462981.283744923770 232536962.216430485249 249999943.500175416470 1 60212.779244565 2023-09-25T18:42:06.730424+00:00 17462968.566453054547 232536974.933539956808 249999943.499993026257 1 60212.779254928 2023-09-25T18:42:07.625762+00:00 17463000.519994407892 232536942.980013817549 249999943.500008225441 1 60212.779267157 2023-09-25T18:42:08.682386+00:00 17462980.658694136888 232536962.841194331646 249999943.499888479710 1 60212.779278877 2023-09-25T18:42:09.695010+00:00 17462981.001201067120 232536962.498662352562 249999943.499863415956 1 60212.779290865 2023-09-25T18:42:10.730719+00:00 17463018.485223244876 232536925.014560580254 249999943.499783813953 1 60212.779302048 2023-09-25T18:42:11.696896+00:00 17462943.218359895051 232537000.281563729048 249999943.499923616648 1 60212.779312451 2023-09-25T18:42:12.595811+00:00 17462989.816926401109 232536953.682640284300 249999943.499566674232 1 60212.779324119 2023-09-25T18:42:13.603907+00:00 17463050.221771359444 232536893.278769314289 249999943.500540673733 1 60212.779335870 2023-09-25T18:42:14.619197+00:00 17462979.648589543998 232536963.851381093264 249999943.499970644712 1 60212.779348412 2023-09-25T18:42:15.702792+00:00 17462980.113503284752 232536963.386401891708 249999943.499905169010 1 60212.779359818 2023-09-25T18:42:16.688210+00:00 17463029.612165700644 232536913.887955337763 249999943.500121027231 1 60212.779371276 2023-09-25T18:42:17.678240+00:00 17462904.999369125813 232537038.500634759665 249999943.500003874302 1 60212.779382081 2023-09-25T18:42:18.611777+00:00 17462980.794080458581 232536962.705990523100 249999943.500070989132 1 60212.779393643 2023-09-25T18:42:19.610750+00:00 17463017.434214826673 232536926.065650224686 249999943.499865055084 1 60212.779405797 2023-09-25T18:42:20.660897+00:00 17462980.971735008061 232536962.527916252613 249999943.499651253223 1 60212.779417680 2023-09-25T18:42:21.687551+00:00 17462967.223435409367 232536976.276562452316 249999943.499997854233 1 60212.779428575 2023-09-25T18:42:22.628917+00:00 17463031.096846934408 232536912.403576791286 249999943.500423729420 1 60212.779439948 2023-09-25T18:42:23.611535+00:00 17462935.968117564917 232537007.531959444284 249999943.500077009201 1 60212.779452358 2023-09-25T18:42:24.683720+00:00 17463043.881901253015 232536899.618430167437 249999943.500331431627 1 60212.779463146 2023-09-25T18:42:25.615822+00:00 17462967.534002836794 232536975.966234177351 249999943.500237017870 1 60212.779474993 2023-09-25T18:42:26.639365+00:00 17462986.838503807783 232536956.661329180002 249999943.499832987785 1 60212.779486863 2023-09-25T18:42:27.664957+00:00 17462960.840434417129 232536982.659872591496 249999943.500307023525 1 60212.779498142 2023-09-25T18:42:28.639500+00:00 17462995.003561619669 232536948.496170639992 249999943.499732255936 1 60212.779510056 2023-09-25T18:42:29.668815+00:00 17462951.098851572722 232536992.400875270367 249999943.499726831913 1 60212.779520193 2023-09-25T18:42:30.544649+00:00 17462998.446318123490 232536945.053913891315 249999943.500232011080 1 60212.779533533 2023-09-25T18:42:31.697290+00:00 17462988.894555453211 232536954.605447471142 249999943.500002920628 1 60212.779544038 2023-09-25T18:42:32.604889+00:00 17462926.838924758136 232537016.661001533270 249999943.499926298857 1 60212.779555356 2023-09-25T18:42:33.582755+00:00 17463002.319435399026 232536941.180535435677 249999943.499970823526 1 60212.779567880 2023-09-25T18:42:34.664785+00:00 17462975.915495991707 232536967.584141075611 249999943.499637067318 1 60212.779579215 2023-09-25T18:42:35.644174+00:00 17463023.212719850242 232536920.287335932255 249999943.500055789948 1 60212.779590941 2023-09-25T18:42:36.657260+00:00 17462953.632475033402 232536989.867354840040 249999943.499829888344 1 60212.779602208 2023-09-25T18:42:37.630741+00:00 17462980.087489005178 232536963.412305086851 249999943.499794095755 1 60212.779614188 2023-09-25T18:42:38.665803+00:00 17462977.212895210832 232536966.287057995796 249999943.499953210354 1 60212.779625962 2023-09-25T18:42:39.683071+00:00 17462942.197892174125 232537001.301975578070 249999943.499867737293 1 60212.779637167 2023-09-25T18:42:40.651245+00:00 17462977.120580203831 232536966.379326552153 249999943.499906748533 1 60212.779648319 2023-09-25T18:42:41.614735+00:00 17462962.207838598639 232536981.292240440845 249999943.500079035759 1 60212.779659628 2023-09-25T18:42:42.591879+00:00 17462989.068904981017 232536954.430708676577 249999943.499613642693 1 60212.779671323 2023-09-25T18:42:43.602317+00:00 17462959.437228515744 232536984.062403917313 249999943.499632418156 1 60212.779682758 2023-09-25T18:42:44.590271+00:00 17462973.679240595549 232536969.820880562067 249999943.500121146441 1 60212.779694786 2023-09-25T18:42:45.629554+00:00 17462997.754640743136 232536945.745216101408 249999943.499856829643 1 60212.779706052 2023-09-25T18:42:46.602856+00:00 17462963.159909196198 232536980.340235143900 249999943.500144332647 1 60212.779717816 2023-09-25T18:42:47.619277+00:00 17462999.409199628979 232536944.090874403715 249999943.500074028969 1 60212.779729681 2023-09-25T18:42:48.644465+00:00 17462960.539991129190 232536982.960074603558 249999943.500065743923 1 60212.779741238 2023-09-25T18:42:49.642972+00:00 17463029.013579647988 232536914.486264586449 249999943.499844223261 1 60212.779752297 2023-09-25T18:42:50.598467+00:00 17462986.530959688127 232536956.969463527203 249999943.500423222780 1 60212.779764026 2023-09-25T18:42:51.611892+00:00 17462978.307988505810 232536965.191950649023 249999943.499939143658 1 60212.779775796 2023-09-25T18:42:52.628719+00:00 17462971.854516997933 232536971.645738035440 249999943.500255048275 1 60212.779786951 2023-09-25T18:42:53.592547+00:00 17463029.434022914618 232536914.065784424543 249999943.499807327986 1 60212.779798763 2023-09-25T18:42:54.613138+00:00 17462976.432803403586 232536967.067203104496 249999943.500006496906 1 60212.779810127 2023-09-25T18:42:55.594940+00:00 17462984.365087412298 232536959.134488940239 249999943.499576359987 1 60212.779821428 2023-09-25T18:42:56.571433+00:00 17462967.840920083225 232536975.659101366997 249999943.500021457672 1 60212.779833531 2023-09-25T18:42:57.617079+00:00 17462945.463644247502 232536998.036470711231 249999943.500114947557 1 60212.779845432 2023-09-25T18:42:58.645358+00:00 17462976.031945828348 232536967.467920839787 249999943.499866664410 1 60212.779856856 2023-09-25T18:42:59.632387+00:00 17463003.740385759622 232536939.759582757950 249999943.499968528748 1 60212.779867448 2023-09-25T18:43:00.547514+00:00 17462980.436162721366 232536963.064194113016 249999943.500356823206 1 60212.779879701 2023-09-25T18:43:01.606206+00:00 17463024.095949206501 232536919.403795629740 249999943.499744832516 1 60212.779892910 2023-09-25T18:43:02.747423+00:00 17463000.617487050593 232536942.882627427578 249999943.500114470720 1 60212.779904801 2023-09-25T18:43:03.774854+00:00 17462944.943243313581 232536998.556698352098 249999943.499941676855 1 60212.779915673 2023-09-25T18:43:04.714119+00:00 17463017.343794759363 232536926.156171262264 249999943.499966025352 1 60212.779926972 2023-09-25T18:43:05.690438+00:00 17462949.970257110894 232536993.529145807028 249999943.499402910471 1 60212.779938302 2023-09-25T18:43:06.669329+00:00 17462969.156217142940 232536974.343691527843 249999943.499908685684 1 60212.779949491 2023-09-25T18:43:07.636012+00:00 17462990.298020917922 232536953.201474010944 249999943.499494940042 1 60212.779960603 2023-09-25T18:43:08.596074+00:00 17462977.270765163004 232536966.228910893202 249999943.499676048756 1 60212.779972435 2023-09-25T18:43:09.618412+00:00 17463047.879542794079 232536895.620808124542 249999943.500350922346 1 60212.779984527 2023-09-25T18:43:10.663106+00:00 17463050.449522517622 232536893.050278425217 249999943.499800950289 1 60212.779995721 2023-09-25T18:43:11.630324+00:00 17462994.093695130199 232536949.406266182661 249999943.499961316586 1 60212.780006713 2023-09-25T18:43:12.579989+00:00 17462975.001569628716 232536968.498484402895 249999943.500054031610 1 60212.780018147 2023-09-25T18:43:13.567925+00:00 17463006.149378970265 232536937.350535213947 249999943.499914169312 1 60212.780030007 2023-09-25T18:43:14.592611+00:00 17462986.637814119458 232536956.862377345562 249999943.500191450119 1 60212.780041208 2023-09-25T18:43:15.560325+00:00 17463016.576185401529 232536926.923934459686 249999943.500119864941 1 60212.780053161 2023-09-25T18:43:16.593133+00:00 17462941.918114170432 232537001.582293450832 249999943.500407636166 1 60212.780064960 2023-09-25T18:43:17.612552+00:00 17463051.493046890944 232536892.006789386272 249999943.499836266041 1 60212.780076724 2023-09-25T18:43:18.628993+00:00 17462979.889266151935 232536963.610863775015 249999943.500129938126 1 60212.780088539 2023-09-25T18:43:19.649757+00:00 17462962.423256784678 232536981.076657086611 249999943.499913871288 1 60212.780099455 2023-09-25T18:43:20.592946+00:00 17462966.364239476621 232536977.135591387749 249999943.499830871820 1 60212.780111256 2023-09-25T18:43:21.612503+00:00 17462990.218561928719 232536953.281589031219 249999943.500150948763 1 60212.780122414 2023-09-25T18:43:22.576563+00:00 17463026.730426818132 232536916.769776970148 249999943.500203788280 1 60212.780134225 2023-09-25T18:43:23.597037+00:00 17462982.930887371302 232536960.569431364536 249999943.500318735838 1 60212.780145731 2023-09-25T18:43:24.591134+00:00 17462941.711634386331 232537001.788657754660 249999943.500292152166 1 60212.780157461 2023-09-25T18:43:25.604596+00:00 17463022.561262935400 232536920.938525617123 249999943.499788552523 1 60212.780168935 2023-09-25T18:43:26.595939+00:00 17462992.252971731126 232536951.247245818377 249999943.500217556953 1 60212.780180573 2023-09-25T18:43:27.601463+00:00 17462992.687112804502 232536950.812858521938 249999943.499971330166 1 60212.780191888 2023-09-25T18:43:28.579119+00:00 17462989.459991808981 232536954.040266513824 249999943.500258326530 1 60212.780203596 2023-09-25T18:43:29.590671+00:00 17462946.747707899660 232536996.751934051514 249999943.499641954899 1 60212.780214663 2023-09-25T18:43:30.546854+00:00 17463005.808415405452 232536937.691598176956 249999943.500013589859 1 60212.780226726 2023-09-25T18:43:31.589118+00:00 17462966.011830616742 232536977.488176256418 249999943.500006884336 1 60212.780237886 2023-09-25T18:43:32.553308+00:00 17463010.603976108134 232536932.896200746298 249999943.500176846981 1 60212.780249765 2023-09-25T18:43:33.579689+00:00 17462963.193765010685 232536980.306279510260 249999943.500044524670 1 60212.780261431 2023-09-25T18:43:34.587605+00:00 17463039.167706202716 232536904.332182586193 249999943.499888777733 1 60212.780273588 2023-09-25T18:43:35.638054+00:00 17462926.391382716596 232537017.108934968710 249999943.500317692757 1 60212.780284387 2023-09-25T18:43:36.571029+00:00 17463000.158351361752 232536943.341512411833 249999943.499863773584 1 60212.780296285 2023-09-25T18:43:37.599043+00:00 17462960.021244868636 232536983.478572130203 249999943.499817013741 1 60212.780307915 2023-09-25T18:43:38.603827+00:00 17462991.827490281314 232536951.672301232815 249999943.499791502953 1 60212.780320052 2023-09-25T18:43:39.652500+00:00 17462979.778332017362 232536963.721839606762 249999943.500171631575 1 60212.780331249 2023-09-25T18:43:40.619942+00:00 17462990.524421434850 232536952.975330144167 249999943.499751567841 1 60212.780342661 2023-09-25T18:43:41.605893+00:00 17462956.628775324672 232536986.871377021074 249999943.500152349472 1 60212.780354388 2023-09-25T18:43:42.619119+00:00 17462976.080317609012 232536967.419703483582 249999943.500021100044 1 60212.780365859 2023-09-25T18:43:43.610233+00:00 17463067.880951307714 232536875.618880301714 249999943.499831616879 1 60212.780377213 2023-09-25T18:43:44.591183+00:00 17462956.806686580181 232536986.692892193794 249999943.499578773975 1 60212.780388946 2023-09-25T18:43:45.604903+00:00 17462986.996047325432 232536956.503786057234 249999943.499833375216 1 60212.780400094 2023-09-25T18:43:46.568086+00:00 17462964.005180671811 232536979.494687050581 249999943.499867737293 1 60212.780411877 2023-09-25T18:43:47.586159+00:00 17462965.030551657081 232536978.469445824623 249999943.499997496605 1 60212.780423759 2023-09-25T18:43:48.612753+00:00 17462991.859522216022 232536951.640377402306 249999943.499899625778 1 60212.780435122 2023-09-25T18:43:49.594545+00:00 17462925.448750570416 232537018.051284909248 249999943.500035464764 1 60212.780445745 2023-09-25T18:43:50.512367+00:00 17463042.587497390807 232536900.912855744362 249999943.500353127718 1 60212.780458268 2023-09-25T18:43:51.594340+00:00 17462956.774573832750 232536986.725707620382 249999943.500281453133 1 60212.780470160 2023-09-25T18:43:52.621799+00:00 17463012.390758309513 232536931.109241753817 249999943.500000059605 1 60212.780481537 2023-09-25T18:43:53.604792+00:00 17462965.701265074313 232536977.798719048500 249999943.499984115362 1 60212.780493128 2023-09-25T18:43:54.606282+00:00 17462986.993190452456 232536956.506516188383 249999943.499706625938 1 60212.780504887 2023-09-25T18:43:55.622284+00:00 17462948.081934425980 232536995.418182164431 249999943.500116586685 1 60212.780515875 2023-09-25T18:43:56.571578+00:00 17462971.700513906777 232536971.799665451050 249999943.500179350376 1 60212.780527815 2023-09-25T18:43:57.603221+00:00 17462990.180173102766 232536953.320054382086 249999943.500227481127 1 60212.780539821 2023-09-25T18:43:58.640519+00:00 17462982.221913445741 232536961.278060257435 249999943.499973714352 1 60212.780550921 2023-09-25T18:43:59.599607+00:00 17462940.695902068168 232537002.804248392582 249999943.500150471926 1 60212.780562500 2023-09-25T18:44:00.600058+00:00 17463022.528163388371 232536920.972037583590 249999943.500200986862 1 60212.780573494 2023-09-25T18:44:01.549892+00:00 17462980.903992477804 232536962.595773100853 249999943.499765574932 1 60212.780588798 2023-09-25T18:44:02.872164+00:00 17462976.106712013483 232536967.393228739500 249999943.499940752983 1 60212.780600461 2023-09-25T18:44:03.879820+00:00 17463035.846193559468 232536907.653329759836 249999943.499523311853 1 60212.780612226 2023-09-25T18:44:04.896283+00:00 17462947.875041659921 232536995.624657392502 249999943.499699056149 1 60212.780621718 2023-09-25T18:44:05.716425+00:00 17462971.389397222549 232536972.110188990831 249999943.499586224556 1 60212.780633665 2023-09-25T18:44:06.748644+00:00 17462967.846636440605 232536975.652672708035 249999943.499309152365 1 60212.780645701 2023-09-25T18:44:07.788550+00:00 17462978.307215519249 232536965.192930847406 249999943.500146359205 1 60212.780657962 2023-09-25T18:44:08.847895+00:00 17462967.287463590503 232536976.212391644716 249999943.499855220318 1 60212.780668179 2023-09-25T18:44:09.730656+00:00 17463010.088736273348 232536933.411284118891 249999943.500020384789 1 60212.780679836 2023-09-25T18:44:10.737819+00:00 17462959.814733903855 232536983.685021966696 249999943.499755859375 1 60212.780690463 2023-09-25T18:44:11.655978+00:00 17462984.176102343947 232536959.324254184961 249999943.500356525183 1 60212.780703218 2023-09-25T18:44:12.758028+00:00 17462944.771857194602 232536998.728119045496 249999943.499976247549 1 60212.780713603 2023-09-25T18:44:13.655336+00:00 17463056.250387631357 232536887.249766111374 249999943.500153750181 1 60212.780725193 2023-09-25T18:44:14.656661+00:00 17462934.262608867139 232537009.237411409616 249999943.500020265579 1 60212.780737031 2023-09-25T18:44:15.679500+00:00 17462977.942354738712 232536965.557675600052 249999943.500030338764 1 60212.780748053 2023-09-25T18:44:16.631754+00:00 17462978.694294795394 232536964.805766016245 249999943.500060796738 1 60212.780760157 2023-09-25T18:44:17.677581+00:00 17463023.936160348356 232536919.563728332520 249999943.499888688326 1 60212.780770648 2023-09-25T18:44:18.583995+00:00 17462997.516028001904 232536945.983947068453 249999943.499975085258 1 60212.780782577 2023-09-25T18:44:19.614650+00:00 17463009.415067702532 232536934.085072845221 249999943.500140547752 1 60212.780794412 2023-09-25T18:44:20.637203+00:00 17462969.057154413313 232536974.442450672388 249999943.499605089426 1 60212.780806601 2023-09-25T18:44:21.690334+00:00 17463031.371707424521 232536912.128165751696 249999943.499873161316 1 60212.780817343 2023-09-25T18:44:22.618425+00:00 17462993.374766737223 232536950.125106871128 249999943.499873608351 1 60212.780829642 2023-09-25T18:44:23.681057+00:00 17463035.409185316414 232536908.090462803841 249999943.499648123980 1 60212.780840578 2023-09-25T18:44:24.625999+00:00 17462970.421916130930 232536973.078191548586 249999943.500107675791 1 60212.780852821 2023-09-25T18:44:25.683731+00:00 17463008.611583180726 232536934.889027088881 249999943.500610262156 1 60212.780863617 2023-09-25T18:44:26.616498+00:00 17462970.673312924802 232536972.826570093632 249999943.499883025885 1 60212.780874719 2023-09-25T18:44:27.575707+00:00 17462957.744316749275 232536985.755720734596 249999943.500037491322 1 60212.780886489 2023-09-25T18:44:28.592672+00:00 17462967.442556068301 232536976.057246208191 249999943.499802291393 1 60212.780898969 2023-09-25T18:44:29.670943+00:00 17462989.326774202287 232536954.173097163439 249999943.499871373177 1 60212.780910749 2023-09-25T18:44:30.688763+00:00 17462984.293102826923 232536959.206471085548 249999943.499573916197 1 60212.780921419 2023-09-25T18:44:31.610572+00:00 17462990.665518835187 232536952.833620965481 249999943.499139785767 1 60212.780933397 2023-09-25T18:44:32.645502+00:00 17463035.390401586890 232536908.109548568726 249999943.499950170517 1 60212.780944974 2023-09-25T18:44:33.645748+00:00 17462967.526878900826 232536975.972912698984 249999943.499791592360 1 60212.780956142 2023-09-25T18:44:34.610672+00:00 17462983.661363724619 232536959.838721096516 249999943.500084817410 1 60212.780967914 2023-09-25T18:44:35.627800+00:00 17462972.286011263728 232536971.213791370392 249999943.499802649021 1 60212.780980186 2023-09-25T18:44:36.688045+00:00 17463043.264538891613 232536900.235916197300 249999943.500455081463 1 60212.780991271 2023-09-25T18:44:37.645837+00:00 17462968.983224641532 232536974.517234683037 249999943.500459313393 1 60212.781003009 2023-09-25T18:44:38.659967+00:00 17462976.699965562671 232536966.799885630608 249999943.499851197004 1 60212.781014498 2023-09-25T18:44:39.652614+00:00 17463033.636014875025 232536909.863986164331 249999943.500001043081 1 60212.781026128 2023-09-25T18:44:40.657472+00:00 17462943.113421387970 232537000.386665016413 249999943.500086396933 1 60212.781037182 2023-09-25T18:44:41.612513+00:00 17462955.942957453430 232536987.556956022978 249999943.499913483858 1 60212.781048562 2023-09-25T18:44:42.595759+00:00 17462972.495621830225 232536971.004084378481 249999943.499706208706 1 60212.781060647 2023-09-25T18:44:43.639907+00:00 17462986.736287467182 232536956.763719171286 249999943.500006645918 1 60212.781071949 2023-09-25T18:44:44.616389+00:00 17462967.218809120357 232536976.281140953302 249999943.499950081110 1 60212.781083497 2023-09-25T18:44:45.614168+00:00 17463000.582281801850 232536942.918031007051 249999943.500312805176 1 60212.781094950 2023-09-25T18:44:46.603693+00:00 17462971.235097188503 232536972.264871805906 249999943.499969005585 1 60212.781106427 2023-09-25T18:44:47.595324+00:00 17462950.352933507413 232536993.147254288197 249999943.500187784433 1 60212.781118392 2023-09-25T18:44:48.629115+00:00 17462946.837972063571 232536996.662060320377 249999943.500032395124 1 60212.781129941 2023-09-25T18:44:49.626893+00:00 17463021.626058802009 232536921.873819023371 249999943.499877810478 1 60212.781140970 2023-09-25T18:44:50.579777+00:00 17462946.067073039711 232536997.432898789644 249999943.499971836805 1 60212.781152496 2023-09-25T18:44:51.575658+00:00 17462981.274469211698 232536962.225948303938 249999943.500417530537 1 60212.781164367 2023-09-25T18:44:52.601271+00:00 17463024.580108553171 232536918.919717222452 249999943.499825775623 1 60212.781175896 2023-09-25T18:44:53.597370+00:00 17462966.819893110543 232536976.680735915899 249999943.500629037619 1 60212.781187424 2023-09-25T18:44:54.593439+00:00 17462993.953664910048 232536949.546177327633 249999943.499842226505 1 60212.781199573 2023-09-25T18:44:55.643079+00:00 17462994.411036159843 232536949.088892787695 249999943.499928951263 1 60212.781211185 2023-09-25T18:44:56.646381+00:00 17462971.348375853151 232536972.151439309120 249999943.499815165997 1 60212.781221461 2023-09-25T18:44:57.534234+00:00 17463024.140274118632 232536919.359944194555 249999943.500218302011 1 60212.781233433 2023-09-25T18:44:58.568571+00:00 17462986.498827259988 232536957.001191109419 249999943.500018358231 1 60212.781245084 2023-09-25T18:44:59.575247+00:00 17462991.254596348852 232536952.245699733496 249999943.500296086073 1 60212.781256125 2023-09-25T18:45:00.529234+00:00 17463005.597280737013 232536937.902599424124 249999943.499880164862 1 60212.781270673 2023-09-25T18:45:01.786212+00:00 17462945.981706131250 232536997.518108218908 249999943.499814361334 1 60212.781282981 2023-09-25T18:45:02.849549+00:00 17462994.244561385363 232536949.255115896463 249999943.499677270651 1 60212.781294474 2023-09-25T18:45:03.842570+00:00 17462995.045174378902 232536948.454875171185 249999943.500049561262 1 60212.781305209 2023-09-25T18:45:04.770092+00:00 17462981.877517685294 232536961.622832536697 249999943.500350236893 1 60212.781316331 2023-09-25T18:45:05.730971+00:00 17462998.254485722631 232536945.245403856039 249999943.499889582396 1 60212.781327341 2023-09-25T18:45:06.682243+00:00 17462937.582782667130 232537005.917411029339 249999943.500193685293 1 60212.781339126 2023-09-25T18:45:07.700441+00:00 17462987.320651441813 232536956.179674625397 249999943.500326067209 1 60212.781350113 2023-09-25T18:45:08.649815+00:00 17462971.728861395270 232536971.771433115005 249999943.500294506550 1 60212.781361396 2023-09-25T18:45:09.624629+00:00 17462945.812266595662 232536997.687589049339 249999943.499855637550 1 60212.781372659 2023-09-25T18:45:10.597767+00:00 17463018.922593884170 232536924.577597469091 249999943.500191360712 1 60212.781385791 2023-09-25T18:45:11.732314+00:00 17463020.822950832546 232536922.676719605923 249999943.499670445919 1 60212.781396169 2023-09-25T18:45:12.628985+00:00 17462966.174837365746 232536977.325041055679 249999943.499878406525 1 60212.781408378 2023-09-25T18:45:13.683835+00:00 17463034.254119675606 232536909.245682865381 249999943.499802529812 1 60212.781419019 2023-09-25T18:45:14.603226+00:00 17462959.220492091030 232536984.279571115971 249999943.500063210726 1 60212.781430838 2023-09-25T18:45:15.624381+00:00 17463003.351968750358 232536940.147780537605 249999943.499749302864 1 60212.781442717 2023-09-25T18:45:16.650743+00:00 17462985.820453029126 232536957.679436653852 249999943.499889671803 1 60212.781454438 2023-09-25T18:45:17.663439+00:00 17462944.704329539090 232536998.795370727777 249999943.499700278044 1 60212.781466020 2023-09-25T18:45:18.664157+00:00 17463048.663152083755 232536894.836940824986 249999943.500092923641 1 60212.781477805 2023-09-25T18:45:19.682350+00:00 17462966.982293855399 232536976.517943322659 249999943.500237166882 1 60212.781488917 2023-09-25T18:45:20.642403+00:00 17462950.760635804385 232536992.739390701056 249999943.500026494265 1 60212.781500363 2023-09-25T18:45:21.631393+00:00 17462977.402606025338 232536966.097313195467 249999943.499919235706 1 60212.781512141 2023-09-25T18:45:22.649000+00:00 17462996.056397687644 232536947.443766981363 249999943.500164657831 1 60212.781523889 2023-09-25T18:45:23.664029+00:00 17462968.171097718179 232536975.328965634108 249999943.500063359737 1 60212.781535031 2023-09-25T18:45:24.626662+00:00 17462996.394512925297 232536947.105762600899 249999943.500275522470 1 60212.781547109 2023-09-25T18:45:25.670207+00:00 17462960.024931102991 232536983.475141912699 249999943.500073015690 1 60212.781558074 2023-09-25T18:45:26.617615+00:00 17462983.695710148662 232536959.804254770279 249999943.499964922667 1 60212.781569368 2023-09-25T18:45:27.593400+00:00 17463004.221140060574 232536939.278731495142 249999943.499871551991 1 60212.781581528 2023-09-25T18:45:28.644073+00:00 17463023.385832555592 232536920.113810777664 249999943.499643325806 1 60212.781593568 2023-09-25T18:45:29.684302+00:00 17462970.112063754350 232536973.387513965368 249999943.499577730894 1 60212.781604525 2023-09-25T18:45:30.630941+00:00 17462956.525962539017 232536986.974060952663 249999943.500023484230 1 60212.781616120 2023-09-25T18:45:31.632789+00:00 17463009.717850044370 232536933.782045245171 249999943.499895274639 1 60212.781627575 2023-09-25T18:45:32.622500+00:00 17462967.244991917163 232536976.255194991827 249999943.500186920166 1 60212.781639237 2023-09-25T18:45:33.630099+00:00 17463013.258928336203 232536930.241402119398 249999943.500330448151 1 60212.781650146 2023-09-25T18:45:34.572665+00:00 17462983.090825989842 232536960.409262746572 249999943.500088751316 1 60212.781662118 2023-09-25T18:45:35.607022+00:00 17463004.748733885586 232536938.751166969538 249999943.499900847673 1 60212.781674024 2023-09-25T18:45:36.635676+00:00 17462941.212509404868 232537002.287275344133 249999943.499784737825 1 60212.781685428 2023-09-25T18:45:37.621001+00:00 17463012.995911832899 232536930.504088222980 249999943.500000059605 1 60212.781696831 2023-09-25T18:45:38.606211+00:00 17463018.096493795514 232536925.403245687485 249999943.499739468098 1 60212.781707995 2023-09-25T18:45:39.570748+00:00 17462968.558619610965 232536974.941512525082 249999943.500132143497 1 60212.781720625 2023-09-25T18:45:40.661974+00:00 17462990.343286722898 232536953.156393975019 249999943.499680697918 1 60212.781732150 2023-09-25T18:45:41.657797+00:00 17462958.911841988564 232536984.587899923325 249999943.499741911888 1 60212.781742787 2023-09-25T18:45:42.576816+00:00 17462918.812769368291 232537024.687095910311 249999943.499865293503 1 60212.781754784 2023-09-25T18:45:43.613370+00:00 17463052.889897990972 232536890.610324829817 249999943.500222831964 1 60212.781766532 2023-09-25T18:45:44.628382+00:00 17462996.089979652315 232536947.410112798214 249999943.500092446804 1 60212.781777001 2023-09-25T18:45:45.532843+00:00 17463002.443017523736 232536941.057057142258 249999943.500074654818 1 60212.781789326 2023-09-25T18:45:46.597757+00:00 17462971.080998998135 232536972.418843418360 249999943.499842405319 1 60212.781800868 2023-09-25T18:45:47.595009+00:00 17462984.922925218940 232536958.577087223530 249999943.500012457371 1 60212.781812849 2023-09-25T18:45:48.630113+00:00 17463006.686387572438 232536936.813728213310 249999943.500115782022 1 60212.781824463 2023-09-25T18:45:49.633578+00:00 17462961.210086453706 232536982.290002852678 249999943.500089317560 1 60212.781835722 2023-09-25T18:45:50.606381+00:00 17462988.946170866489 232536954.553438186646 249999943.499609053135 1 60212.781846988 2023-09-25T18:45:51.579719+00:00 17462976.147753801197 232536967.351902931929 249999943.499656736851 1 60212.781858939 2023-09-25T18:45:52.612305+00:00 17462969.106265462935 232536974.394233524799 249999943.500498980284 1 60212.781870543 2023-09-25T18:45:53.614963+00:00 17462980.284129459411 232536963.216082602739 249999943.500212073326 1 60212.781881891 2023-09-25T18:45:54.595350+00:00 17463021.984352853149 232536921.515696316957 249999943.500049173832 1 60212.781893165 2023-09-25T18:45:55.569476+00:00 17462989.091992367059 232536954.408065319061 249999943.500057697296 1 60212.781905519 2023-09-25T18:45:56.636867+00:00 17463029.364487566054 232536914.135541558266 249999943.500029116869 1 60212.781916505 2023-09-25T18:45:57.586010+00:00 17463004.759787146002 232536938.740001887083 249999943.499789029360 1 60212.781928079 2023-09-25T18:45:58.586025+00:00 17462991.322592481971 232536952.177393138409 249999943.499985635281 1 60212.781939710 2023-09-25T18:45:59.590942+00:00 17463009.544150393456 232536933.956047445536 249999943.500197827816 1 60212.781951609 2023-09-25T18:46:00.619036+00:00 17462972.324021168053 232536971.176030308008 249999943.500051468611 1 60212.781963302 2023-09-25T18:46:01.629287+00:00 17462991.419889040291 232536952.080296605825 249999943.500185638666 1 60212.781978109 2023-09-25T18:46:02.908657+00:00 17462990.865907173604 232536952.634216457605 249999943.500123620033 1 60212.781989294 2023-09-25T18:46:03.874986+00:00 17462999.407024770975 232536944.092623054981 249999943.499647825956 1 60212.782000320 2023-09-25T18:46:04.827654+00:00 17462998.805418275297 232536944.694323062897 249999943.499741345644 1 60212.782009823 2023-09-25T18:46:05.648747+00:00 17462964.124843966216 232536979.374775052071 249999943.499619007111 1 60212.782021909 2023-09-25T18:46:06.692958+00:00 17462978.567720443010 232536964.932568460703 249999943.500288903713 1 60212.782034719 2023-09-25T18:46:07.799710+00:00 17463028.308819513768 232536915.191152900457 249999943.499972403049 1 60212.782045928 2023-09-25T18:46:08.768153+00:00 17462928.596151914448 232537014.903772056103 249999943.499923974276 1 60212.782057215 2023-09-25T18:46:09.743355+00:00 17463010.841827601194 232536932.657800137997 249999943.499627739191 1 60212.782069460 2023-09-25T18:46:10.801333+00:00 17463022.797653712332 232536920.702054589987 249999943.499708294868 1 60212.782079976 2023-09-25T18:46:11.709905+00:00 17462982.756576977670 232536960.743501961231 249999943.500078946352 1 60212.782092812 2023-09-25T18:46:12.818963+00:00 17463026.643501389772 232536916.856396883726 249999943.499898284674 1 60212.782101774 2023-09-25T18:46:13.593275+00:00 17462974.327916778624 232536969.171986788511 249999943.499903559685 1 60212.782113852 2023-09-25T18:46:14.636760+00:00 17462983.245933584869 232536960.253638982773 249999943.499572575092 1 60212.782126093 2023-09-25T18:46:15.694464+00:00 17463000.699839431792 232536942.800043761730 249999943.499883204699 1 60212.782137658 2023-09-25T18:46:16.693659+00:00 17462993.472928773612 232536950.027327895164 249999943.500256657600 1 60212.782148841 2023-09-25T18:46:17.659844+00:00 17462983.166231099516 232536960.333587288857 249999943.499818384647 1 60212.782160352 2023-09-25T18:46:18.654443+00:00 17463023.210551273078 232536920.289258360863 249999943.499809622765 1 60212.782171668 2023-09-25T18:46:19.632133+00:00 17463027.930000297725 232536915.569808661938 249999943.499808967113 1 60212.782183684 2023-09-25T18:46:20.670298+00:00 17463001.175672616810 232536942.324306666851 249999943.499979287386 1 60212.782195426 2023-09-25T18:46:21.684821+00:00 17462988.583920322359 232536954.915935516357 249999943.499855846167 1 60212.782206487 2023-09-25T18:46:22.640459+00:00 17462940.070123814046 232537003.429470449686 249999943.499594271183 1 60212.782217930 2023-09-25T18:46:23.629181+00:00 17463015.247043713927 232536928.252922773361 249999943.499966502190 1 60212.782231060 2023-09-25T18:46:24.763578+00:00 17462937.863374184817 232537005.636479288340 249999943.499853461981 1 60212.782240920 2023-09-25T18:46:25.615459+00:00 17463008.129613611847 232536935.370529025793 249999943.500142633915 1 60212.782253412 2023-09-25T18:46:26.694747+00:00 17462881.975201036781 232537061.525057673454 249999943.500258713961 1 60212.782264422 2023-09-25T18:46:27.646016+00:00 17462984.587360545993 232536958.912431567907 249999943.499792098999 1 60212.782276470 2023-09-25T18:46:28.686976+00:00 17462975.541470758617 232536967.958414256573 249999943.499885022640 1 60212.782287406 2023-09-25T18:46:29.631916+00:00 17462996.500682715327 232536946.998906612396 249999943.499589323997 1 60212.782298882 2023-09-25T18:46:30.623361+00:00 17462960.852505754679 232536982.647515952587 249999943.500021696091 1 60212.782310987 2023-09-25T18:46:31.669262+00:00 17462976.275097105652 232536967.224911689758 249999943.500008791685 1 60212.782322534 2023-09-25T18:46:32.666928+00:00 17463017.146379031241 232536926.353387504816 249999943.499766528606 1 60212.782333915 2023-09-25T18:46:33.650244+00:00 17462963.636770468205 232536979.863299190998 249999943.500069648027 1 60212.782345752 2023-09-25T18:46:34.672964+00:00 17462978.975881263614 232536964.524567395449 249999943.500448644161 1 60212.782357363 2023-09-25T18:46:35.676172+00:00 17463035.693377766758 232536907.806479752064 249999943.499857515097 1 60212.782369249 2023-09-25T18:46:36.703069+00:00 17462980.239085756242 232536963.260558456182 249999943.499644219875 1 60212.782379940 2023-09-25T18:46:37.626780+00:00 17462984.067552581429 232536959.432610273361 249999943.500162839890 1 60212.782392905 2023-09-25T18:46:38.747016+00:00 17462961.592566628009 232536981.907370507717 249999943.499937146902 1 60212.782403552 2023-09-25T18:46:39.666929+00:00 17462967.129202526063 232536976.370552808046 249999943.499755322933 1 60212.782415050 2023-09-25T18:46:40.660328+00:00 17463004.790878735483 232536938.708876818419 249999943.499755561352 1 60212.782427241 2023-09-25T18:46:41.713644+00:00 17462947.307466037571 232536996.192461401224 249999943.499927431345 1 60212.782437378 2023-09-25T18:46:42.589427+00:00 17462997.247381471097 232536946.252581059933 249999943.499962538481 1 60212.782449163 2023-09-25T18:46:43.607659+00:00 17462963.614816155285 232536979.885324120522 249999943.500140279531 1 60212.782460940 2023-09-25T18:46:44.625187+00:00 17463013.214292999357 232536930.285719901323 249999943.500012904406 1 60212.782472395 2023-09-25T18:46:45.614905+00:00 17463009.726433228701 232536933.773686587811 249999943.500119805336 1 60212.782484730 2023-09-25T18:46:46.680642+00:00 17462999.473369888961 232536944.026937693357 249999943.500307589769 1 60212.782495805 2023-09-25T18:46:47.637538+00:00 17463031.107232291251 232536912.392847478390 249999943.500079780817 1 60212.782506706 2023-09-25T18:46:48.579405+00:00 17462993.165766417980 232536950.334053367376 249999943.499819785357 1 60212.782517991 2023-09-25T18:46:49.554436+00:00 17462932.805290419608 232537010.694768339396 249999943.500058770180 1 60212.782529559 2023-09-25T18:46:50.553901+00:00 17462947.412079803646 232536996.087553828955 249999943.499633640051 1 60212.782541577 2023-09-25T18:46:51.592228+00:00 17463008.456151895225 232536935.043761104345 249999943.499913007021 1 60212.782553541 2023-09-25T18:46:52.625974+00:00 17462986.138455886394 232536957.361031264067 249999943.499487161636 1 60212.782565252 2023-09-25T18:46:53.637745+00:00 17463026.731730636209 232536916.768324971199 249999943.500055611134 1 60212.782576709 2023-09-25T18:46:54.627608+00:00 17462987.859830923378 232536955.639971822500 249999943.499802738428 1 60212.782587943 2023-09-25T18:46:55.598231+00:00 17462941.664442025125 232537001.835527658463 249999943.499969691038 1 60212.782599601 2023-09-25T18:46:56.605549+00:00 17463002.211357317865 232536941.288561522961 249999943.499918848276 1 60212.782611156 2023-09-25T18:46:57.603855+00:00 17462977.228328906000 232536966.271650880575 249999943.499979794025 1 60212.782622700 2023-09-25T18:46:58.601253+00:00 17462965.012024682015 232536978.487931281328 249999943.499955952168 1 60212.782633923 2023-09-25T18:46:59.570952+00:00 17462967.560913965106 232536975.939206123352 249999943.500120103359 1 60212.782645198 2023-09-25T18:47:00.545105+00:00 17463002.213948577642 232536941.286062210798 249999943.500010788441 1 60212.782657051 2023-09-25T18:47:01.569241+00:00 17462975.645642329007 232536967.854462802410 249999943.500105142593 1 60212.782670713 2023-09-25T18:47:02.749608+00:00 17463000.411173321307 232536943.088758319616 249999943.499931633472 1 60212.782681971 2023-09-25T18:47:03.722274+00:00 17462952.894852310419 232536990.604848533869 249999943.499700844288 1 60212.782691850 2023-09-25T18:47:04.575847+00:00 17463012.416300322860 232536931.083489507437 249999943.499789834023 1 60212.782704933 2023-09-25T18:47:05.706219+00:00 17463011.836837835610 232536931.663128286600 249999943.499966114759 1 60212.782715480 2023-09-25T18:47:06.617493+00:00 17463000.784305412322 232536942.715576797724 249999943.499882221222 1 60212.782727075 2023-09-25T18:47:07.619306+00:00 17462999.094164337963 232536944.405930787325 249999943.500095129013 1 60212.782738292 2023-09-25T18:47:08.588454+00:00 17463005.513356797397 232536937.986869454384 249999943.500226259232 1 60212.782750172 2023-09-25T18:47:09.614805+00:00 17462995.265782024711 232536948.234010905027 249999943.499792933464 1 60212.782763009 2023-09-25T18:47:10.724020+00:00 17462952.559353269637 232536990.940676480532 249999943.500029742718 1 60212.782773753 2023-09-25T18:47:11.652244+00:00 17463011.685948021710 232536931.813645422459 249999943.499593436718 1 60212.782784831 2023-09-25T18:47:12.609387+00:00 17462985.376974783838 232536958.122826755047 249999943.499801546335 1 60212.782796483 2023-09-25T18:47:13.616165+00:00 17462949.127333555371 232536994.372564882040 249999943.499898433685 1 60212.782808156 2023-09-25T18:47:14.624657+00:00 17462987.901818845421 232536955.598003596067 249999943.499822437763 1 60212.782819842 2023-09-25T18:47:15.634336+00:00 17463003.230097141117 232536940.269484966993 249999943.499582111835 1 60212.782830938 2023-09-25T18:47:16.593015+00:00 17462984.378393985331 232536959.121652334929 249999943.500046312809 1 60212.782842639 2023-09-25T18:47:17.604009+00:00 17463041.777435578406 232536901.722823321819 249999943.500258892775 1 60212.782854107 2023-09-25T18:47:18.594813+00:00 17462975.532669275999 232536967.967146933079 249999943.499816209078 1 60212.782866157 2023-09-25T18:47:19.635985+00:00 17463016.831062648445 232536926.668975919485 249999943.500038564205 1 60212.782877402 2023-09-25T18:47:20.607516+00:00 17463020.210124999285 232536923.290112316608 249999943.500237315893 1 60212.782889667 2023-09-25T18:47:21.667230+00:00 17462951.755625035614 232536991.744208455086 249999943.499833494425 1 60212.782900584 2023-09-25T18:47:22.610499+00:00 17463007.332980439067 232536936.167225629091 249999943.500206053257 1 60212.782911990 2023-09-25T18:47:23.595966+00:00 17463026.212940443307 232536917.286799460649 249999943.499739915133 1 60212.782923562 2023-09-25T18:47:24.595788+00:00 17462964.458104521036 232536979.041978180408 249999943.500082701445 1 60212.782935370 2023-09-25T18:47:25.615967+00:00 17463065.680372685194 232536877.819150865078 249999943.499523550272 1 60212.782947176 2023-09-25T18:47:26.636029+00:00 17462997.993098374456 232536945.506929278374 249999943.500027656555 1 60212.782958103 2023-09-25T18:47:27.580118+00:00 17462971.646668750793 232536971.853578865528 249999943.500247627497 1 60212.782970148 2023-09-25T18:47:28.620754+00:00 17462931.446703609079 232537012.053067326546 249999943.499770939350 1 60212.782981901 2023-09-25T18:47:29.636280+00:00 17462957.131400909275 232536986.368375748396 249999943.499776661396 1 60212.782993218 2023-09-25T18:47:30.614050+00:00 17463028.373788017780 232536915.126174479723 249999943.499962508678 1 60212.783003975 2023-09-25T18:47:31.543439+00:00 17462994.901567596942 232536948.598543107510 249999943.500110715628 1 60212.783015899 2023-09-25T18:47:32.573721+00:00 17462965.223210085183 232536978.276300370693 249999943.499510467052 1 60212.783027758 2023-09-25T18:47:33.598300+00:00 17462960.070262189955 232536983.429880201817 249999943.500142395496 1 60212.783038791 2023-09-25T18:47:34.551530+00:00 17462964.068289853632 232536979.431988179684 249999943.500278025866 1 60212.783051484 2023-09-25T18:47:35.648260+00:00 17462965.677890561521 232536977.822072088718 249999943.499962657690 1 60212.783063028 2023-09-25T18:47:36.645600+00:00 17462970.669976159930 232536972.830261826515 249999943.500238001347 1 60212.783074575 2023-09-25T18:47:37.643320+00:00 17462995.836352813989 232536947.663579374552 249999943.499932199717 1 60212.783085654 2023-09-25T18:47:38.600521+00:00 17463006.374859929085 232536937.124855101109 249999943.499715030193 1 60212.783097397 2023-09-25T18:47:39.615111+00:00 17462937.865863006562 232537005.634145885706 249999943.500008881092 1 60212.783109108 2023-09-25T18:47:40.626894+00:00 17462986.854619793594 232536956.645038366318 249999943.499658167362 1 60212.783120216 2023-09-25T18:47:41.586703+00:00 17462995.329949438572 232536948.170531302691 249999943.500480741262 1 60212.783132316 2023-09-25T18:47:42.632067+00:00 17463009.991895716637 232536933.508205711842 249999943.500101417303 1 60212.783143334 2023-09-25T18:47:43.584039+00:00 17462994.070191577077 232536949.429638683796 249999943.499830245972 1 60212.783154443 2023-09-25T18:47:44.543901+00:00 17462965.634275153279 232536977.865467339754 249999943.499742507935 1 60212.783166513 2023-09-25T18:47:45.586741+00:00 17462997.932784587145 232536945.567361444235 249999943.500146031380 1 60212.783178210 2023-09-25T18:47:46.597341+00:00 17462981.436860851943 232536962.063214719296 249999943.500075578690 1 60212.783190091 2023-09-25T18:47:47.623840+00:00 17462965.708155862987 232536977.791803270578 249999943.499959141016 1 60212.783201346 2023-09-25T18:47:48.596314+00:00 17462997.411007098854 232536946.088951140642 249999943.499958246946 1 60212.783213058 2023-09-25T18:47:49.608207+00:00 17462984.317827325314 232536959.182245552540 249999943.500072866678 1 60212.783224064 2023-09-25T18:47:50.559103+00:00 17463032.724709920585 232536910.775358796120 249999943.500068724155 1 60212.783236196 2023-09-25T18:47:51.607367+00:00 17462968.555639173836 232536974.944258719683 249999943.499897897243 1 60212.783247514 2023-09-25T18:47:52.585183+00:00 17463016.202336758375 232536927.297733843327 249999943.500070601702 1 60212.783259178 2023-09-25T18:47:53.592929+00:00 17462989.000632319599 232536954.499418348074 249999943.500050663948 1 60212.783271214 2023-09-25T18:47:54.632834+00:00 17462964.469970755279 232536979.030034065247 249999943.500004827976 1 60212.783282233 2023-09-25T18:47:55.584914+00:00 17462949.247987441719 232536994.252327322960 249999943.500314772129 1 60212.783294403 2023-09-25T18:47:56.636389+00:00 17462975.905314512551 232536967.594851762056 249999943.500166267157 1 60212.783305646 2023-09-25T18:47:57.607853+00:00 17462988.154441446066 232536955.345776230097 249999943.500217676163 1 60212.783317199 2023-09-25T18:47:58.606012+00:00 17463006.943999901414 232536936.556075960398 249999943.500075876713 1 60212.783328496 2023-09-25T18:47:59.582053+00:00 17462987.208366248757 232536956.291890174150 249999943.500256419182 1 60212.783340792 2023-09-25T18:48:00.644457+00:00 17462978.141799308360 232536965.358165442944 249999943.499964743853 1 60212.783354314 2023-09-25T18:48:01.812685+00:00 17463013.533923648298 232536929.965814471245 249999943.499738126993 1 60212.783365349 2023-09-25T18:48:02.766185+00:00 17462998.413504485041 232536945.086295574903 249999943.499800056219 1 60212.783377612 2023-09-25T18:48:03.825686+00:00 17463006.429470140487 232536937.070297062397 249999943.499767214060 1 60212.783387295 2023-09-25T18:48:04.662273+00:00 17462973.802363049239 232536969.697261095047 249999943.499624133110 1 60212.783400128 2023-09-25T18:48:05.771035+00:00 17462996.985251903534 232536946.514796465635 249999943.500048369169 1 60212.783411168 2023-09-25T18:48:06.724974+00:00 17463017.889684267342 232536925.610266923904 249999943.499951183796 1 60212.783423133 2023-09-25T18:48:07.758700+00:00 17462929.798309177160 232537013.701871812344 249999943.500180989504 1 60212.783433664 2023-09-25T18:48:08.668545+00:00 17462982.613944809884 232536960.886206775904 249999943.500151574612 1 60212.783446982 2023-09-25T18:48:09.819253+00:00 17463024.472402960062 232536919.027427375317 249999943.499830335379 1 60212.783456107 2023-09-25T18:48:10.607648+00:00 17462973.647377125919 232536969.852566242218 249999943.499943375587 1 60212.783468246 2023-09-25T18:48:11.656436+00:00 17462956.028168145567 232536987.472494959831 249999943.500663101673 1 60212.783480412 2023-09-25T18:48:12.707636+00:00 17462982.391013212502 232536961.109056115150 249999943.500069320202 1 60212.783491198 2023-09-25T18:48:13.639450+00:00 17462960.200520895422 232536983.299505412579 249999943.500026315451 1 60212.783502369 2023-09-25T18:48:14.604661+00:00 17462950.230183426291 232536993.269666969776 249999943.499850392342 1 60212.783514351 2023-09-25T18:48:15.639944+00:00 17463036.042407654226 232536907.457869887352 249999943.500277549028 1 60212.783526532 2023-09-25T18:48:16.692393+00:00 17462978.415258575231 232536965.084973931313 249999943.500232517719 1 60212.783537436 2023-09-25T18:48:17.634508+00:00 17462954.135879971087 232536989.363802313805 249999943.499682277441 1 60212.783549292 2023-09-25T18:48:18.658788+00:00 17462924.244148965925 232537019.255439877510 249999943.499588847160 1 60212.783560612 2023-09-25T18:48:19.636898+00:00 17463008.010050009936 232536935.490011155605 249999943.500061154366 1 60212.783571922 2023-09-25T18:48:20.614090+00:00 17462953.411557294428 232536990.088170915842 249999943.499728202820 1 60212.783583895 2023-09-25T18:48:21.648502+00:00 17462992.096176646650 232536951.404160410166 249999943.500337064266 1 60212.783595690 2023-09-25T18:48:22.667588+00:00 17463010.332596100867 232536933.167132943869 249999943.499729037285 1 60212.783607839 2023-09-25T18:48:23.717240+00:00 17462963.584025427699 232536979.915987610817 249999943.500013053417 1 60212.783619002 2023-09-25T18:48:24.681833+00:00 17462984.680770132691 232536958.819150298834 249999943.499920427799 1 60212.783630002 2023-09-25T18:48:25.632161+00:00 17462999.394515588880 232536944.105419278145 249999943.499934852123 1 60212.783642083 2023-09-25T18:48:26.676005+00:00 17463034.850262258202 232536908.649632215500 249999943.499894469976 1 60212.783652806 2023-09-25T18:48:27.602463+00:00 17462982.053152129054 232536961.446311563253 249999943.499463677406 1 60212.783664852 2023-09-25T18:48:28.643234+00:00 17462998.667504880577 232536944.832378953695 249999943.499883830547 1 60212.783676481 2023-09-25T18:48:29.647928+00:00 17462948.536822557449 232536994.963388204575 249999943.500210762024 1 60212.783688455 2023-09-25T18:48:30.682488+00:00 17463001.249924413860 232536942.249935984612 249999943.499860405922 1 60212.783700204 2023-09-25T18:48:31.697569+00:00 17462966.236484501511 232536977.263320952654 249999943.499805450439 1 60212.783711755 2023-09-25T18:48:32.695636+00:00 17462985.441392943263 232536958.058395922184 249999943.499788880348 1 60212.783723081 2023-09-25T18:48:33.674246+00:00 17463005.128661789000 232536938.371019572020 249999943.499681353569 1 60212.783734241 2023-09-25T18:48:34.638363+00:00 17462941.220469877124 232537002.279643177986 249999943.500113070011 1 60212.783745702 2023-09-25T18:48:35.628695+00:00 17463024.626902859658 232536918.872922509909 249999943.499825358391 1 60212.783757167 2023-09-25T18:48:36.619259+00:00 17462947.602568551898 232536995.897264838219 249999943.499833405018 1 60212.783769272 2023-09-25T18:48:37.665100+00:00 17462974.410817161202 232536969.089262574911 249999943.500079751015 1 60212.783780595 2023-09-25T18:48:38.643440+00:00 17463013.449977129698 232536930.049841374159 249999943.499818503857 1 60212.783792758 2023-09-25T18:48:39.694279+00:00 17462989.905802052468 232536953.594113647938 249999943.499915689230 1 60212.783802619 2023-09-25T18:48:40.546319+00:00 17462993.070316217840 232536950.429696887732 249999943.500013113022 1 60212.783814472 2023-09-25T18:48:41.570399+00:00 17462962.208318922669 232536981.291697502136 249999943.500016421080 1 60212.783826204 2023-09-25T18:48:42.584063+00:00 17463034.141374427825 232536909.358472019434 249999943.499846458435 1 60212.783838163 2023-09-25T18:48:43.617268+00:00 17462924.801980383694 232537018.697760194540 249999943.499740570784 1 60212.783849686 2023-09-25T18:48:44.612858+00:00 17463026.928297780454 232536916.571698427200 249999943.499996215105 1 60212.783860985 2023-09-25T18:48:45.589126+00:00 17462943.149301592261 232537000.350917130709 249999943.500218719244 1 60212.783873371 2023-09-25T18:48:46.659294+00:00 17462976.901142466813 232536966.598594248295 249999943.499736726284 1 60212.783884401 2023-09-25T18:48:47.612192+00:00 17463034.704244285822 232536908.795426189899 249999943.499670475721 1 60212.783896277 2023-09-25T18:48:48.638341+00:00 17462959.820992600173 232536983.678978621960 249999943.499971210957 1 60212.783907084 2023-09-25T18:48:49.572049+00:00 17463012.469365369529 232536931.030439317226 249999943.499804675579 1 60212.783919180 2023-09-25T18:48:50.617180+00:00 17462993.052268385887 232536950.447762757540 249999943.500031143427 1 60212.783930000 2023-09-25T18:48:51.552005+00:00 17462972.032120898366 232536971.467810928822 249999943.499931812286 1 60212.783942948 2023-09-25T18:48:52.670689+00:00 17463027.470334380865 232536916.029717534781 249999943.500051915646 1 60212.783953417 2023-09-25T18:48:53.575247+00:00 17462934.680831875652 232537008.819201529026 249999943.500033408403 1 60212.783965467 2023-09-25T18:48:54.616409+00:00 17463020.524605009705 232536922.975457459688 249999943.500062465668 1 60212.783976628 2023-09-25T18:48:55.580649+00:00 17462985.605214715004 232536957.894621431828 249999943.499836146832 1 60212.783988197 2023-09-25T18:48:56.580253+00:00 17462991.945291887969 232536951.554637640715 249999943.499929517508 1 60212.783999900 2023-09-25T18:48:57.591353+00:00 17462982.528964158148 232536960.970815002918 249999943.499779164791 1 60212.784012146 2023-09-25T18:48:58.649437+00:00 17462992.574504688382 232536950.925499409437 249999943.500004112720 1 60212.784023235 2023-09-25T18:48:59.607482+00:00 17462914.958488207310 232537028.541557818651 249999943.500046014786 1 60212.784034443 2023-09-25T18:49:00.575835+00:00 17462995.553568959236 232536947.946278125048 249999943.499847084284 1 60212.784050691 2023-09-25T18:49:01.979685+00:00 17462993.343388274312 232536950.156739175320 249999943.500127434731 1 60212.784058945 2023-09-25T18:49:02.692832+00:00 17462964.504174172878 232536978.995920270681 249999943.500094443560 1 60212.784070031 2023-09-25T18:49:03.650643+00:00 17462992.803683493286 232536950.696854621172 249999943.500538110733 1 60212.784081948 2023-09-25T18:49:04.680271+00:00 17462949.213339414448 232536994.286305606365 249999943.499645024538 1 60212.784093114 2023-09-25T18:49:05.645042+00:00 17463015.957052446902 232536927.542843580246 249999943.499896019697 1 60212.784105063 2023-09-25T18:49:06.677438+00:00 17462987.394574388862 232536956.104856818914 249999943.499431192875 1 60212.784116842 2023-09-25T18:49:07.695134+00:00 17462975.434750020504 232536968.065002202988 249999943.499752223492 1 60212.784127968 2023-09-25T18:49:08.656477+00:00 17462962.476004235446 232536981.024315178394 249999943.500319421291 1 60212.784140426 2023-09-25T18:49:09.732789+00:00 17463032.389990650117 232536911.109970420599 249999943.499961078167 1 60212.784151179 2023-09-25T18:49:10.661827+00:00 17462989.263498790562 232536954.236875087023 249999943.500373870134 1 60212.784162471 2023-09-25T18:49:11.637512+00:00 17463000.603441461921 232536942.896509915590 249999943.499951362610 1 60212.784173661 2023-09-25T18:49:12.604291+00:00 17462998.145523712039 232536945.354412078857 249999943.499935805798 1 60212.784185036 2023-09-25T18:49:13.587097+00:00 17462986.201472584158 232536957.298797279596 249999943.500269860029 1 60212.784196449 2023-09-25T18:49:14.573156+00:00 17462979.145318821073 232536964.354672700167 249999943.499991536140 1 60212.784208377 2023-09-25T18:49:15.603818+00:00 17463033.940865218639 232536909.559162080288 249999943.500027298927 1 60212.784220000 2023-09-25T18:49:16.608005+00:00 17462963.812434971333 232536979.687572240829 249999943.500007212162 1 60212.784231355 2023-09-25T18:49:17.589115+00:00 17462968.631776116788 232536974.868032634258 249999943.499808758497 1 60212.784243322 2023-09-25T18:49:18.622991+00:00 17463017.949841886759 232536925.550135940313 249999943.499977827072 1 60212.784255143 2023-09-25T18:49:19.644357+00:00 17462979.607745401561 232536963.892239391804 249999943.499984800816 1 60212.784265934 2023-09-25T18:49:20.576697+00:00 17462920.486756168306 232537023.012949943542 249999943.499706119299 1 60212.784277808 2023-09-25T18:49:21.602641+00:00 17463009.163969758898 232536934.335999786854 249999943.499969542027 1 60212.784289345 2023-09-25T18:49:22.599428+00:00 17463012.155024800450 232536931.344745367765 249999943.499770164490 1 60212.784301285 2023-09-25T18:49:23.631021+00:00 17462938.036120258272 232537005.463653653860 249999943.499773919582 1 60212.784312501 2023-09-25T18:49:24.600098+00:00 17462968.836343292147 232536974.663496822119 249999943.499840110540 1 60212.784324189 2023-09-25T18:49:25.609955+00:00 17463028.988862235099 232536914.510765820742 249999943.499628067017 1 60212.784335701 2023-09-25T18:49:26.604550+00:00 17462957.609826643020 232536985.890321791172 249999943.500148445368 1 60212.784347621 2023-09-25T18:49:27.634447+00:00 17462967.617122869939 232536975.882882118225 249999943.500004976988 1 60212.784358602 2023-09-25T18:49:28.583167+00:00 17463037.138540212065 232536906.361604332924 249999943.500144541264 1 60212.784370171 2023-09-25T18:49:29.582788+00:00 17462959.307934064418 232536984.191971033812 249999943.499905109406 1 60212.784382412 2023-09-25T18:49:30.640363+00:00 17463006.280978806317 232536937.218669772148 249999943.499648571014 1 60212.784393307 2023-09-25T18:49:31.581757+00:00 17463003.181347947568 232536940.318526238203 249999943.499874174595 1 60212.784405123 2023-09-25T18:49:32.602670+00:00 17463002.130099028349 232536941.369910597801 249999943.500009626150 1 60212.784416271 2023-09-25T18:49:33.565809+00:00 17462975.080283947289 232536968.419345766306 249999943.499629706144 1 60212.784428363 2023-09-25T18:49:34.610516+00:00 17462939.860665813088 232537003.639159917831 249999943.499825716019 1 60212.784440068 2023-09-25T18:49:35.621876+00:00 17462963.699713282287 232536979.800446778536 249999943.500160068274 1 60212.784451519 2023-09-25T18:49:36.611207+00:00 17463058.531749013811 232536884.967943459749 249999943.499692469835 1 60212.784462593 2023-09-25T18:49:37.568081+00:00 17462948.680110387504 232536994.820015728474 249999943.500126123428 1 60212.784474586 2023-09-25T18:49:38.604190+00:00 17463007.107983406633 232536936.392089515924 249999943.500072926283 1 60212.784486047 2023-09-25T18:49:39.594462+00:00 17463016.116920009255 232536927.383387953043 249999943.500307977200 1 60212.784497931 2023-09-25T18:49:40.621225+00:00 17462966.252365022898 232536977.247885584831 249999943.500250607729 1 60212.784509018 2023-09-25T18:49:41.579111+00:00 17463028.891026362777 232536914.608903884888 249999943.499930262566 1 60212.784521115 2023-09-25T18:49:42.624301+00:00 17462947.736486628652 232536995.763177216053 249999943.499663829803 1 60212.784532418 2023-09-25T18:49:43.600866+00:00 17462960.221869591624 232536983.278082668781 249999943.499952256680 1 60212.784543884 2023-09-25T18:49:44.591557+00:00 17462986.200837075710 232536957.298715472221 249999943.499552547932 1 60212.784555228 2023-09-25T18:49:45.571698+00:00 17462971.244550589472 232536972.255594044924 249999943.500144630671 1 60212.784567561 2023-09-25T18:49:46.637314+00:00 17462992.577627163380 232536950.922062158585 249999943.499689310789 1 60212.784578979 2023-09-25T18:49:47.623753+00:00 17462966.195823643357 232536977.304569780827 249999943.500393420458 1 60212.784590486 2023-09-25T18:49:48.618046+00:00 17462997.134759262204 232536946.365394413471 249999943.500153660774 1 60212.784602198 2023-09-25T18:49:49.629914+00:00 17462979.974394984543 232536963.525285273790 249999943.499680250883 1 60212.784613208 2023-09-25T18:49:50.581213+00:00 17462992.062009748071 232536951.437776267529 249999943.499786019325 1 60212.784625546 2023-09-25T18:49:51.647193+00:00 17462937.287295833230 232537006.212565779686 249999943.499861598015 1 60212.784636640 2023-09-25T18:49:52.605745+00:00 17462953.789328854531 232536989.710690647364 249999943.500019490719 1 60212.784647856 2023-09-25T18:49:53.574731+00:00 17462976.339583639055 232536967.160117357969 249999943.499700993299 1 60212.784660286 2023-09-25T18:49:54.648746+00:00 17462992.430459149182 232536951.069596081972 249999943.500055223703 1 60212.784671582 2023-09-25T18:49:55.624684+00:00 17462975.091017004102 232536968.409029811621 249999943.500046819448 1 60212.784683473 2023-09-25T18:49:56.652107+00:00 17462956.359116669744 232536987.141182333231 249999943.500299006701 1 60212.784694109 2023-09-25T18:49:57.571033+00:00 17463004.621819566935 232536938.877855211496 249999943.499674767256 1 60212.784705915 2023-09-25T18:49:58.591055+00:00 17462996.730840045959 232536946.769405007362 249999943.500245064497 1 60212.784717587 2023-09-25T18:49:59.599510+00:00 17462986.095080781728 232536957.405198872089 249999943.500279664993 1 60212.784729119 2023-09-25T18:50:00.595885+00:00 17462995.008283276111 232536948.491856455803 249999943.500139743090 1 60212.784746450 2023-09-25T18:50:02.093312+00:00 17462949.737811770290 232536993.762470662594 249999943.500282436609 1 60212.784759247 2023-09-25T18:50:03.198943+00:00 17463029.003464888781 232536914.496374249458 249999943.499839127064 1 60212.784767720 2023-09-25T18:50:03.931043+00:00 17462941.634597130120 232537001.865406006575 249999943.500003129244 1 60212.784780016 2023-09-25T18:50:04.993416+00:00 17463004.369391124696 232536939.130684167147 249999943.500075280666 1 60212.784788417 2023-09-25T18:50:05.719190+00:00 17463003.598788082600 232536939.900685518980 249999943.499473601580 1 60212.784800795 2023-09-25T18:50:06.788666+00:00 17462979.068003691733 232536964.431865572929 249999943.499869257212 1 60212.784811054 2023-09-25T18:50:07.675117+00:00 17462979.798280756921 232536963.701666951180 249999943.499947696924 1 60212.784822265 2023-09-25T18:50:08.643724+00:00 17462941.656075421721 232537001.843583434820 249999943.499658852816 1 60212.784834193 2023-09-25T18:50:09.674238+00:00 17462997.849350489676 232536945.650206446648 249999943.499556928873 1 60212.784846089 2023-09-25T18:50:10.702070+00:00 17462998.879405777901 232536944.620201945305 249999943.499607712030 1 60212.784857685 2023-09-25T18:50:11.703976+00:00 17462961.774233479053 232536981.725689023733 249999943.499922513962 1 60212.784868497 2023-09-25T18:50:12.638134+00:00 17462987.292633786798 232536956.207212984562 249999943.499846756458 1 60212.784881547 2023-09-25T18:50:13.765683+00:00 17462971.926115911454 232536971.573461323977 249999943.499577224255 1 60212.784892104 2023-09-25T18:50:14.677764+00:00 17462977.288199819624 232536966.211832702160 249999943.500032514334 1 60212.784903693 2023-09-25T18:50:15.679126+00:00 17462990.807029824704 232536952.692971646786 249999943.500001460314 1 60212.784914710 2023-09-25T18:50:16.630902+00:00 17462973.328199438751 232536970.171745985746 249999943.499945431948 1 60212.784926189 2023-09-25T18:50:17.622742+00:00 17462980.581590488553 232536962.918684959412 249999943.500275433064 1 60212.784938102 2023-09-25T18:50:18.652033+00:00 17463012.087255667895 232536931.412653267384 249999943.499908924103 1 60212.784950178 2023-09-25T18:50:19.695357+00:00 17463029.130981214345 232536914.369127273560 249999943.500108480453 1 60212.784961084 2023-09-25T18:50:20.637657+00:00 17462979.568365536630 232536963.931513786316 249999943.499879330397 1 60212.784972192 2023-09-25T18:50:21.597394+00:00 17462993.336206484586 232536950.163994938135 249999943.500201433897 1 60212.784984239 2023-09-25T18:50:22.638292+00:00 17462949.961541134864 232536993.538405776024 249999943.499946922064 1 60212.784995637 2023-09-25T18:50:23.623074+00:00 17462971.207683015615 232536972.292855054140 249999943.500538080931 1 60212.785007788 2023-09-25T18:50:24.672856+00:00 17462968.537336740643 232536974.962574422359 249999943.499911159277 1 60212.785018468 2023-09-25T18:50:25.595681+00:00 17462967.172376293689 232536976.326971113682 249999943.499347418547 1 60212.785030757 2023-09-25T18:50:26.657363+00:00 17462955.572893124074 232536987.926904499531 249999943.499797612429 1 60212.785041818 2023-09-25T18:50:27.613131+00:00 17463010.875708170235 232536932.624255836010 249999943.499963998795 1 60212.785053433 2023-09-25T18:50:28.616642+00:00 17462972.083672557026 232536971.416406840086 249999943.500079393387 1 60212.785065453 2023-09-25T18:50:29.655117+00:00 17462931.298432677984 232537012.201475352049 249999943.499908030033 1 60212.785076940 2023-09-25T18:50:30.647650+00:00 17462994.719922833145 232536948.780058532953 249999943.499981373549 1 60212.785088667 2023-09-25T18:50:31.660800+00:00 17462998.287384055555 232536945.212796509266 249999943.500180572271 1 60212.785100542 2023-09-25T18:50:32.686834+00:00 17462970.335920512676 232536973.163817107677 249999943.499737620354 1 60212.785111385 2023-09-25T18:50:33.623684+00:00 17463019.572794884443 232536923.927354633808 249999943.500149518251 1 60212.785123106 2023-09-25T18:50:34.636390+00:00 17462986.512967657298 232536956.987277895212 249999943.500245541334 1 60212.785136032 2023-09-25T18:50:35.753186+00:00 17462944.908507365733 232536998.591133594513 249999943.499640971422 1 60212.785146830 2023-09-25T18:50:36.686138+00:00 17462984.070587512106 232536959.429236710072 249999943.499824225903 1 60212.785157389 2023-09-25T18:50:37.598380+00:00 17463015.939418271184 232536927.560474842787 249999943.499893128872 1 60212.785169324 2023-09-25T18:50:38.629637+00:00 17463009.733257167041 232536933.766852766275 249999943.500109940767 1 60212.785181273 2023-09-25T18:50:39.662023+00:00 17463013.815684247762 232536929.684134006500 249999943.499818265438 1 60212.785193426 2023-09-25T18:50:40.711987+00:00 17462997.222620952874 232536946.277255386114 249999943.499876350164 1 60212.785203699 2023-09-25T18:50:41.599622+00:00 17463006.556869395077 232536936.943398356438 249999943.500267744064 1 60212.785215334 2023-09-25T18:50:42.604875+00:00 17463033.719870842993 232536909.780206233263 249999943.500077068806 1 60212.785227108 2023-09-25T18:50:43.622157+00:00 17462985.661422315985 232536957.838810443878 249999943.500232756138 1 60212.785238250 2023-09-25T18:50:44.584759+00:00 17462991.299633931369 232536952.200056225061 249999943.499690145254 1 60212.785249925 2023-09-25T18:50:45.593539+00:00 17462980.471353374422 232536963.029036611319 249999943.500389993191 1 60212.785261995 2023-09-25T18:50:46.636404+00:00 17462948.707443848252 232536994.792716830969 249999943.500160694122 1 60212.785273136 2023-09-25T18:50:47.598905+00:00 17462928.718926265836 232537014.780964583158 249999943.499890863895 1 60212.785284471 2023-09-25T18:50:48.578309+00:00 17462958.431528247893 232536985.068186134100 249999943.499714374542 1 60212.785295979 2023-09-25T18:50:49.572572+00:00 17462958.364475566894 232536985.135620832443 249999943.500096410513 1 60212.785308518 2023-09-25T18:50:50.655907+00:00 17463045.976866219193 232536897.523412972689 249999943.500279188156 1 60212.785319485 2023-09-25T18:50:51.603492+00:00 17462979.209547337145 232536964.290202707052 249999943.499750047922 1 60212.785331460 2023-09-25T18:50:52.638140+00:00 17462980.808199625462 232536962.691934257746 249999943.500133872032 1 60212.785343354 2023-09-25T18:50:53.665745+00:00 17462986.526224132627 232536956.973890841007 249999943.500114977360 1 60212.785354158 2023-09-25T18:50:54.599232+00:00 17462962.173745520413 232536981.325987219810 249999943.499732732773 1 60212.785365631 2023-09-25T18:50:55.590509+00:00 17462977.835421506315 232536965.664553076029 249999943.499974578619 1 60212.785377756 2023-09-25T18:50:56.638147+00:00 17463026.295454733074 232536917.204636156559 249999943.500090897083 1 60212.785388768 2023-09-25T18:50:57.589540+00:00 17462978.183783702552 232536965.316402971745 249999943.500186681747 1 60212.785399831 2023-09-25T18:50:58.545443+00:00 17462997.307159982622 232536946.192990809679 249999943.500150799751 1 60212.785411563 2023-09-25T18:50:59.559043+00:00 17462971.706646319479 232536971.793308138847 249999943.499954462051 1 60212.785423581 2023-09-25T18:51:00.597391+00:00 17462995.673236083239 232536947.826938003302 249999943.500174075365 1 60212.785436924 2023-09-25T18:51:01.750203+00:00 17463008.962194535881 232536934.537913054228 249999943.500107586384 1 60212.785448469 2023-09-25T18:51:02.747707+00:00 17462941.919642277062 232537001.580529510975 249999943.500171780586 1 60212.785459652 2023-09-25T18:51:03.713894+00:00 17462968.223562963307 232536975.276490122080 249999943.500053077936 1 60212.785470392 2023-09-25T18:51:04.641866+00:00 17462990.656617362052 232536952.843655228615 249999943.500272601843 1 60212.785481460 2023-09-25T18:51:05.598191+00:00 17462964.649185672402 232536978.851099759340 249999943.500285446644 1 60212.785493035 2023-09-25T18:51:06.598249+00:00 17463008.991718705744 232536934.508204847574 249999943.499923557043 1 60212.785504824 2023-09-25T18:51:07.616821+00:00 17463017.635813917965 232536925.863763064146 249999943.499576985836 1 60212.785516380 2023-09-25T18:51:08.615266+00:00 17463002.865792527795 232536940.634042978287 249999943.499835491180 1 60212.785528631 2023-09-25T18:51:09.673760+00:00 17463009.834416098893 232536933.666355639696 249999943.500771731138 1 60212.785539692 2023-09-25T18:51:10.629417+00:00 17462932.254951156676 232537011.245319277048 249999943.500270426273 1 60212.785550786 2023-09-25T18:51:11.587949+00:00 17463021.227688398212 232536922.272017449141 249999943.499705851078 1 60212.785562437 2023-09-25T18:51:12.594557+00:00 17462969.660684607923 232536973.839208871126 249999943.499893486500 1 60212.785574128 2023-09-25T18:51:13.604666+00:00 17462963.997335415334 232536979.502806186676 249999943.500141590834 1 60212.785585486 2023-09-25T18:51:14.586017+00:00 17463018.854869723320 232536924.645213872194 249999943.500083595514 1 60212.785597630 2023-09-25T18:51:15.635233+00:00 17462978.876136451960 232536964.624092191458 249999943.500228643417 1 60212.785609039 2023-09-25T18:51:16.620946+00:00 17463015.918180260807 232536927.581651687622 249999943.499831944704 1 60212.785620209 2023-09-25T18:51:17.586024+00:00 17463011.888682808727 232536931.611066758633 249999943.499749571085 1 60212.785632126 2023-09-25T18:51:18.615742+00:00 17462965.527915529907 232536977.972069472075 249999943.499985009432 1 60212.785643550 2023-09-25T18:51:19.602688+00:00 17463016.061997618526 232536927.437906682491 249999943.499904304743 1 60212.785655408 2023-09-25T18:51:20.627253+00:00 17462971.848648659885 232536971.651322841644 249999943.499971508980 1 60212.785666869 2023-09-25T18:51:21.617475+00:00 17462989.231988113374 232536954.268055945635 249999943.500044047832 1 60212.785678199 2023-09-25T18:51:22.596458+00:00 17462975.010608501732 232536968.489237785339 249999943.499846279621 1 60212.785690248 2023-09-25T18:51:23.637434+00:00 17462969.244930472225 232536974.255073934793 249999943.500004410744 1 60212.785701377 2023-09-25T18:51:24.598945+00:00 17462986.214024230838 232536957.285943776369 249999943.499967992306 1 60212.785713121 2023-09-25T18:51:25.613691+00:00 17463020.763238262385 232536922.736591398716 249999943.499829649925 1 60212.785724183 2023-09-25T18:51:26.569387+00:00 17462996.864087000489 232536946.635837376118 249999943.499924361706 1 60212.785735548 2023-09-25T18:51:27.551400+00:00 17463037.332042947412 232536906.168157100677 249999943.500200033188 1 60212.785747376 2023-09-25T18:51:28.573286+00:00 17462963.215224087238 232536980.284580916166 249999943.499805003405 1 60212.785759219 2023-09-25T18:51:29.596571+00:00 17462985.637299418449 232536957.863023966551 249999943.500323385000 1 60212.785770813 2023-09-25T18:51:30.598281+00:00 17462981.175123393536 232536962.324903994799 249999943.500027388334 1 60212.785783152 2023-09-25T18:51:31.664293+00:00 17463019.752597685903 232536923.747523635626 249999943.500121325254 1 60212.785794536 2023-09-25T18:51:32.647878+00:00 17462987.525498989969 232536955.974336832762 249999943.499835819006 1 60212.785805206 2023-09-25T18:51:33.569780+00:00 17462966.834963675588 232536976.665557026863 249999943.500520706177 1 60212.785817871 2023-09-25T18:51:34.664042+00:00 17462941.888978194445 232537001.611384153366 249999943.500362336636 1 60212.785828632 2023-09-25T18:51:35.593831+00:00 17462989.443688794971 232536954.056425541639 249999943.500114321709 1 60212.785840923 2023-09-25T18:51:36.655695+00:00 17462985.076168190688 232536958.423660993576 249999943.499829173088 1 60212.785852082 2023-09-25T18:51:37.619913+00:00 17462988.795893155038 232536954.704228013754 249999943.500121176243 1 60212.785863281 2023-09-25T18:51:38.587477+00:00 17462955.950009245425 232536987.549977779388 249999943.499987035990 1 60212.785874841 2023-09-25T18:51:39.586294+00:00 17462996.123143289238 232536947.376233518124 249999943.499376803637 1 60212.785886738 2023-09-25T18:51:40.614185+00:00 17462981.599841099232 232536961.900025188923 249999943.499866276979 1 60212.785898093 2023-09-25T18:51:41.595227+00:00 17462970.565425056964 232536972.934758424759 249999943.500183492899 1 60212.785909466 2023-09-25T18:51:42.577898+00:00 17462971.712184432894 232536971.787762761116 249999943.499947190285 1 60212.785920790 2023-09-25T18:51:43.556275+00:00 17463010.275192759931 232536933.224837064743 249999943.500029832125 1 60212.785932718 2023-09-25T18:51:44.586849+00:00 17463017.066292453557 232536926.433848202229 249999943.500140666962 1 60212.785943821 2023-09-25T18:51:45.546136+00:00 17462937.647187311202 232537005.852926850319 249999943.500114172697 1 60212.785956377 2023-09-25T18:51:46.630961+00:00 17463003.573823843151 232536939.926268070936 249999943.500091910362 1 60212.785967520 2023-09-25T18:51:47.593719+00:00 17462965.306084819138 232536978.193896174431 249999943.499980986118 1 60212.785979373 2023-09-25T18:51:48.617835+00:00 17462965.586124882102 232536977.913543105125 249999943.499668002129 1 60212.785990989 2023-09-25T18:51:49.621411+00:00 17463012.995407879353 232536930.504689216614 249999943.500097095966 1 60212.786002595 2023-09-25T18:51:50.624172+00:00 17462992.226712215692 232536951.273513078690 249999943.500225305557 1 60212.786014010 2023-09-25T18:51:51.610429+00:00 17462975.446825120598 232536968.053426653147 249999943.500251770020 1 60212.786025710 2023-09-25T18:51:52.621369+00:00 17462957.222217705101 232536986.277867376804 249999943.500085085630 1 60212.786036839 2023-09-25T18:51:53.582914+00:00 17462978.487601749599 232536965.011983960867 249999943.499585717916 1 60212.786048204 2023-09-25T18:51:54.564813+00:00 17463000.933025609702 232536942.566409021616 249999943.499434620142 1 60212.786060416 2023-09-25T18:51:55.619963+00:00 17462975.874211452901 232536967.625328689814 249999943.499540150166 1 60212.786072000 2023-09-25T18:51:56.620814+00:00 17463009.028691470623 232536934.471268236637 249999943.499959707260 1 60212.786084065 2023-09-25T18:51:57.663247+00:00 17463070.662696480751 232536872.837080031633 249999943.499776512384 1 60212.786095077 2023-09-25T18:51:58.614664+00:00 17462926.098575294018 232537017.401407599449 249999943.499982893467 1 60212.786106322 2023-09-25T18:51:59.586248+00:00 17462998.425183515996 232536945.075028002262 249999943.500211507082 1 60212.786118209 2023-09-25T18:52:00.613286+00:00 17463036.939459580928 232536906.560599923134 249999943.500059515238 1 60212.786129883 2023-09-25T18:52:01.621843+00:00 17462991.322576042265 232536952.177362054586 249999943.499938100576 1 60212.786144362 2023-09-25T18:52:02.872871+00:00 17462950.205043002963 232536993.295016169548 249999943.500059187412 1 60212.786155229 2023-09-25T18:52:03.811837+00:00 17463008.239321500063 232536935.260893970728 249999943.500215470791 1 60212.786168975 2023-09-25T18:52:04.999405+00:00 17462992.538959711790 232536950.961045920849 249999943.500005632639 1 60212.786176745 2023-09-25T18:52:05.670786+00:00 17463013.948033064604 232536929.552312254906 249999943.500345319510 1 60212.786189973 2023-09-25T18:52:06.813709+00:00 17462921.486261591315 232537022.013577222824 249999943.499838829041 1 60212.786200124 2023-09-25T18:52:07.690685+00:00 17463003.484643422067 232536940.015290141106 249999943.499933570623 1 60212.786211306 2023-09-25T18:52:08.656829+00:00 17462995.186622001231 232536948.313170045614 249999943.499792039394 1 60212.786222552 2023-09-25T18:52:09.628504+00:00 17463045.554226431996 232536897.945902258158 249999943.500128686428 1 60212.786234166 2023-09-25T18:52:10.631879+00:00 17462957.725900039077 232536985.774061799049 249999943.499961853027 1 60212.786245627 2023-09-25T18:52:11.622217+00:00 17463014.241817850620 232536929.257829785347 249999943.499647647142 1 60212.786256918 2023-09-25T18:52:12.597740+00:00 17463016.029155068099 232536927.471087425947 249999943.500242501497 1 60212.786269317 2023-09-25T18:52:13.669030+00:00 17463024.567329470068 232536918.932825535536 249999943.500155001879 1 60212.786280261 2023-09-25T18:52:14.614534+00:00 17462974.056385740638 232536969.443456768990 249999943.499842524529 1 60212.786292276 2023-09-25T18:52:15.652695+00:00 17462970.390772320330 232536973.109262228012 249999943.500034540892 1 60212.786303367 2023-09-25T18:52:16.610920+00:00 17462979.781843841076 232536963.717886716127 249999943.499730557203 1 60212.786314736 2023-09-25T18:52:17.593209+00:00 17463007.521814800799 232536935.977872401476 249999943.499687194824 1 60212.786326443 2023-09-25T18:52:18.604659+00:00 17462982.299581315368 232536961.200771391392 249999943.500352710485 1 60212.786338263 2023-09-25T18:52:19.625929+00:00 17462994.031345039606 232536949.468587428331 249999943.499932467937 1 60212.786349933 2023-09-25T18:52:20.634235+00:00 17463005.880029585212 232536937.619959235191 249999943.499988824129 1 60212.786361647 2023-09-25T18:52:21.646304+00:00 17462993.740866731852 232536949.759201347828 249999943.500068068504 1 60212.786372705 2023-09-25T18:52:22.601740+00:00 17462973.792191389948 232536969.707796096802 249999943.499987483025 1 60212.786384303 2023-09-25T18:52:23.603753+00:00 17462965.751046381891 232536977.748758673668 249999943.499805063009 1 60212.786396529 2023-09-25T18:52:24.660052+00:00 17463002.983907058835 232536940.516168355942 249999943.500075399876 1 60212.786408491 2023-09-25T18:52:25.693612+00:00 17462967.481178663671 232536976.018831461668 249999943.500010132790 1 60212.786419605 2023-09-25T18:52:26.653899+00:00 17462995.220727901906 232536948.278960287571 249999943.499688178301 1 60212.786430559 2023-09-25T18:52:27.600327+00:00 17463016.010245691985 232536927.489824414253 249999943.500070095062 1 60212.786441979 2023-09-25T18:52:28.587034+00:00 17463010.073039967567 232536933.426651805639 249999943.499691784382 1 60212.786453825 2023-09-25T18:52:29.610479+00:00 17462988.129488009959 232536955.370513975620 249999943.500001996756 1 60212.786465716 2023-09-25T18:52:30.637811+00:00 17462972.245249297470 232536971.255097329617 249999943.500346630812 1 60212.786477487 2023-09-25T18:52:31.654848+00:00 17463040.446175578982 232536903.053640753031 249999943.499816328287 1 60212.786488455 2023-09-25T18:52:32.602496+00:00 17463013.001608509570 232536930.498069882393 249999943.499678403139 1 60212.786500284 2023-09-25T18:52:33.624492+00:00 17462938.789291478693 232537004.710806518793 249999943.500097990036 1 60212.786512414 2023-09-25T18:52:34.672520+00:00 17462949.434305559844 232536994.065344601870 249999943.499650150537 1 60212.786524204 2023-09-25T18:52:35.691180+00:00 17462980.493390541524 232536963.006576150656 249999943.499966681004 1 60212.786535460 2023-09-25T18:52:36.663717+00:00 17462985.140970695764 232536958.358788460493 249999943.499759167433 1 60212.786546977 2023-09-25T18:52:37.658798+00:00 17462986.324837155640 232536957.175477206707 249999943.500314354897 1 60212.786558961 2023-09-25T18:52:38.694176+00:00 17463012.851620651782 232536930.648144453764 249999943.499765098095 1 60212.786570316 2023-09-25T18:52:39.675306+00:00 17463008.702792551368 232536934.797266006470 249999943.500058561563 1 60212.786581981 2023-09-25T18:52:40.683170+00:00 17462933.268942538649 232537010.231425225735 249999943.500367760658 1 60212.786592442 2023-09-25T18:52:41.587004+00:00 17462997.387377455831 232536946.112530410290 249999943.499907851219 1 60212.786604025 2023-09-25T18:52:42.587788+00:00 17462903.393146526068 232537040.106521695852 249999943.499668210745 1 60212.786615009 2023-09-25T18:52:43.536762+00:00 17462973.180300518870 232536970.319814324379 249999943.500114858150 1 60212.786627234 2023-09-25T18:52:44.593037+00:00 17463014.583227414638 232536928.916500121355 249999943.499727547169 1 60212.786638839 2023-09-25T18:52:45.595678+00:00 17463021.747936725616 232536921.751894026995 249999943.499830752611 1 60212.786650343 2023-09-25T18:52:46.589613+00:00 17462949.874361451715 232536993.625568926334 249999943.499930381775 1 60212.786661984 2023-09-25T18:52:47.595424+00:00 17463008.501402460039 232536934.998357713223 249999943.499760180712 1 60212.786673528 2023-09-25T18:52:48.592788+00:00 17462974.591089610010 232536968.908568888903 249999943.499658495188 1 60212.786685062 2023-09-25T18:52:49.589374+00:00 17462959.805685199797 232536983.694315075874 249999943.500000268221 1 60212.786696639 2023-09-25T18:52:50.589593+00:00 17462998.301985550672 232536945.197890162468 249999943.499875724316 1 60212.786708210 2023-09-25T18:52:51.589352+00:00 17463014.806614361703 232536928.693635642529 249999943.500250011683 1 60212.786719845 2023-09-25T18:52:52.594592+00:00 17462956.544302005321 232536986.955961078405 249999943.500263094902 1 60212.786732023 2023-09-25T18:52:53.646772+00:00 17462997.888893656433 232536945.611033976078 249999943.499927639961 1 60212.786742226 2023-09-25T18:52:54.528348+00:00 17462939.712517064065 232537003.787550657988 249999943.500067710876 1 60212.786754688 2023-09-25T18:52:55.605065+00:00 17462982.117880646139 232536961.382277280092 249999943.500157922506 1 60212.786766264 2023-09-25T18:52:56.605219+00:00 17462966.569040358067 232536976.930559575558 249999943.499599933624 1 60212.786777764 2023-09-25T18:52:57.598808+00:00 17462989.205929145217 232536954.293725579977 249999943.499654710293 1 60212.786789250 2023-09-25T18:52:58.591191+00:00 17463036.279533427209 232536907.220691651106 249999943.500225067139 1 60212.786800272 2023-09-25T18:52:59.543503+00:00 17462966.543772075325 232536976.956418454647 249999943.500190526247 1 60212.786812705 2023-09-25T18:53:00.617711+00:00 17462975.275912616402 232536968.224042773247 249999943.499955385923 1 60212.786824421 2023-09-25T18:53:01.629951+00:00 17462956.035536110401 232536987.464458942413 249999943.499995052814 1 60212.786838400 2023-09-25T18:53:02.837759+00:00 17463003.619219202548 232536939.880885750055 249999943.500104963779 1 60212.786848353 2023-09-25T18:53:03.697682+00:00 17462937.119225893170 232537006.380916655064 249999943.500142544508 1 60212.786859927 2023-09-25T18:53:04.697714+00:00 17463021.980172660202 232536921.519699752331 249999943.499872416258 1 60212.786870893 2023-09-25T18:53:05.645113+00:00 17462987.284531697631 232536956.214959383011 249999943.499491095543 1 60212.786882091 2023-09-25T18:53:06.612647+00:00 17462957.795695785433 232536985.704158425331 249999943.499854207039 1 60212.786894042 2023-09-25T18:53:07.645224+00:00 17462968.547244094312 232536974.953107118607 249999943.500351220369 1 60212.786904631 2023-09-25T18:53:08.560126+00:00 17463039.220536321402 232536904.279245078564 249999943.499781399965 1 60212.786916897 2023-09-25T18:53:09.619860+00:00 17462978.403152044863 232536965.096971124411 249999943.500123172998 1 60212.786929043 2023-09-25T18:53:10.669266+00:00 17462957.584395386279 232536985.915630787611 249999943.500026166439 1 60212.786939896 2023-09-25T18:53:11.607012+00:00 17462975.231180410832 232536968.268762588501 249999943.499942988157 1 60212.786951132 2023-09-25T18:53:12.577778+00:00 17462986.122298054397 232536957.377758830786 249999943.500056892633 1 60212.786962804 2023-09-25T18:53:13.586309+00:00 17463002.849823482335 232536940.650218993425 249999943.500042468309 1 60212.786974680 2023-09-25T18:53:14.612344+00:00 17462939.910345871001 232537003.589695423841 249999943.500041306019 1 60212.786985897 2023-09-25T18:53:15.581464+00:00 17463002.545093305409 232536940.954670697451 249999943.499763995409 1 60212.786997912 2023-09-25T18:53:16.619589+00:00 17462966.304384384304 232536977.194864541292 249999943.499248921871 1 60212.787009335 2023-09-25T18:53:17.606522+00:00 17463040.360536877066 232536903.139416933060 249999943.499953806400 1 60212.787020856 2023-09-25T18:53:18.601904+00:00 17462986.143863879144 232536957.356246709824 249999943.500110596418 1 60212.787032494 2023-09-25T18:53:19.607520+00:00 17462991.804607357830 232536951.694959759712 249999943.499567121267 1 60212.787043962 2023-09-25T18:53:20.598291+00:00 17462988.998507697135 232536954.501568734646 249999943.500076442957 1 60212.787055335 2023-09-25T18:53:21.580943+00:00 17463004.670721516013 232536938.829328298569 249999943.500049829483 1 60212.787067052 2023-09-25T18:53:22.593244+00:00 17463056.537210125476 232536886.962726145983 249999943.499936282635 1 60212.787078793 2023-09-25T18:53:23.607746+00:00 17462932.496233440936 232537011.003558665514 249999943.499792098999 1 60212.787089952 2023-09-25T18:53:24.571848+00:00 17462964.550233677030 232536978.949902325869 249999943.500136017799 1 60212.787102129 2023-09-25T18:53:25.623974+00:00 17463011.962307017297 232536931.537613153458 249999943.499920159578 1 60212.787113391 2023-09-25T18:53:26.596954+00:00 17462971.001974258572 232536972.497711718082 249999943.499685972929 1 60212.787125142 2023-09-25T18:53:27.612243+00:00 17462996.258234072477 232536947.241582810879 249999943.499816894531 1 60212.787136979 2023-09-25T18:53:28.634994+00:00 17463005.919762145728 232536937.580242544413 249999943.500004678965 1 60212.787149135 2023-09-25T18:53:29.685282+00:00 17462972.497373428196 232536971.002221226692 249999943.499594658613 1 60212.787160006 2023-09-25T18:53:30.624536+00:00 17463004.553869411349 232536938.945982754230 249999943.499852180481 1 60212.787171722 2023-09-25T18:53:31.636825+00:00 17463003.245802737772 232536940.254037171602 249999943.499839901924 1 60212.787182895 2023-09-25T18:53:32.602091+00:00 17462983.962755199522 232536959.537197023630 249999943.499952226877 1 60212.787194572 2023-09-25T18:53:33.611004+00:00 17462975.778810009360 232536967.721272826195 249999943.500082850456 1 60212.787205997 2023-09-25T18:53:34.598135+00:00 17463017.154193386436 232536926.345804184675 249999943.499997556210 1 60212.787218169 2023-09-25T18:53:35.649833+00:00 17462959.877720694989 232536983.622905969620 249999943.500626653433 1 60212.787229783 2023-09-25T18:53:36.653269+00:00 17462965.745210904628 232536977.754745513201 249999943.499956429005 1 60212.787240773 2023-09-25T18:53:37.602740+00:00 17463022.100958518684 232536921.398958295584 249999943.499916821718 1 60212.787252440 2023-09-25T18:53:38.610778+00:00 17462976.063956737518 232536967.436253577471 249999943.500210314989 1 60212.787263630 2023-09-25T18:53:39.577611+00:00 17462989.985513031483 232536953.514670521021 249999943.500183552504 1 60212.787275568 2023-09-25T18:53:40.609021+00:00 17462948.000494975597 232536995.499948352575 249999943.500443339348 1 60212.787286811 2023-09-25T18:53:41.580483+00:00 17462994.529201183468 232536948.970347493887 249999943.499548673630 1 60212.787298352 2023-09-25T18:53:42.577669+00:00 17462997.323052324355 232536946.176910221577 249999943.499962538481 1 60212.787311201 2023-09-25T18:53:43.687772+00:00 17462966.901266865432 232536976.598509401083 249999943.499776273966 1 60212.787321565 2023-09-25T18:53:44.583246+00:00 17462942.484462082386 232537001.015200793743 249999943.499662876129 1 60212.787333663 2023-09-25T18:53:45.628504+00:00 17462973.479197155684 232536970.021286338568 249999943.500483483076 1 60212.787344427 2023-09-25T18:53:46.558532+00:00 17463029.761466793716 232536913.738391339779 249999943.499858140945 1 60212.787356191 2023-09-25T18:53:47.574901+00:00 17462958.166616387665 232536985.333068132401 249999943.499684512615 1 60212.787367827 2023-09-25T18:53:48.580273+00:00 17463000.627940982580 232536942.871943116188 249999943.499884098768 1 60212.787379630 2023-09-25T18:53:49.600049+00:00 17462980.139069434255 232536963.360898375511 249999943.499967813492 1 60212.787391291 2023-09-25T18:53:50.607586+00:00 17462976.145621024072 232536967.354696393013 249999943.500317424536 1 60212.787402749 2023-09-25T18:53:51.597486+00:00 17462991.269168876112 232536952.230839610100 249999943.500008493662 1 60212.787414696 2023-09-25T18:53:52.629757+00:00 17462971.600668355823 232536971.899187028408 249999943.499855399132 1 60212.787426243 2023-09-25T18:53:53.627409+00:00 17462955.413461402059 232536988.086321949959 249999943.499783337116 1 60212.787437417 2023-09-25T18:53:54.592828+00:00 17463019.496116559952 232536924.004269957542 249999943.500386506319 1 60212.787449445 2023-09-25T18:53:55.632045+00:00 17463010.542249627411 232536932.958029299974 249999943.500278919935 1 60212.787460711 2023-09-25T18:53:56.605468+00:00 17462987.048113074154 232536956.451804012060 249999943.499917089939 1 60212.787472149 2023-09-25T18:53:57.593681+00:00 17463022.943105507642 232536920.557052224874 249999943.500157743692 1 60212.787483469 2023-09-25T18:53:58.571722+00:00 17462968.814535155892 232536974.685364753008 249999943.499899923801 1 60212.787495564 2023-09-25T18:53:59.616726+00:00 17462978.360490195453 232536965.139467328787 249999943.499957531691 1 60212.787507539 2023-09-25T18:54:00.651337+00:00 17462997.729042124003 232536945.771228939295 249999943.500271052122 1 60212.787519011 2023-09-25T18:54:01.642567+00:00 17462990.782624475658 232536952.716937482357 249999943.499561965466 1 60212.787531948 2023-09-25T18:54:02.760283+00:00 17463016.590297546238 232536926.909536540508 249999943.499834090471 1 60212.787543782 2023-09-25T18:54:03.782743+00:00 17462964.952652774751 232536978.547265112400 249999943.499917894602 1 60212.787555794 2023-09-25T18:54:04.820637+00:00 17462935.231117568910 232537008.268872261047 249999943.499989837408 1 60212.787566815 2023-09-25T18:54:05.772824+00:00 17463036.037230163813 232536907.462196320295 249999943.499426484108 1 60212.787578805 2023-09-25T18:54:06.808747+00:00 17462939.098096910864 232537004.402210146189 249999943.500307053328 1 60212.787589416 2023-09-25T18:54:07.725554+00:00 17462988.369866508991 232536955.130072027445 249999943.499938547611 1 60212.787601132 2023-09-25T18:54:08.737812+00:00 17462998.185618724674 232536945.314129978418 249999943.499748706818 1 60212.787612060 2023-09-25T18:54:09.681983+00:00 17462955.354647181928 232536988.145386099815 249999943.500033289194 1 60212.787623990 2023-09-25T18:54:10.712723+00:00 17462995.769798088819 232536947.730286777020 249999943.500084877014 1 60212.787636055 2023-09-25T18:54:11.755174+00:00 17462973.667118605226 232536969.833051919937 249999943.500170528889 1 60212.787646991 2023-09-25T18:54:12.700040+00:00 17462993.956847414374 232536949.543208718300 249999943.500056147575 1 60212.787657983 2023-09-25T18:54:13.649696+00:00 17463001.208924245089 232536942.291068911552 249999943.499993145466 1 60212.787669950 2023-09-25T18:54:14.683643+00:00 17463005.440195709467 232536938.059829652309 249999943.500025361776 1 60212.787681214 2023-09-25T18:54:15.656866+00:00 17462958.883473929018 232536984.616728454828 249999943.500202387571 1 60212.787693208 2023-09-25T18:54:16.693146+00:00 17462996.579661611468 232536946.920614510775 249999943.500276118517 1 60212.787703749 2023-09-25T18:54:17.603899+00:00 17462967.165409859270 232536976.334518909454 249999943.499928772449 1 60212.787715645 2023-09-25T18:54:18.631681+00:00 17463007.419978320599 232536936.079767405987 249999943.499745726585 1 60212.787727844 2023-09-25T18:54:19.685678+00:00 17462987.253730531782 232536956.246097415686 249999943.499827951193 1 60212.787739445 2023-09-25T18:54:20.688073+00:00 17462999.897436432540 232536943.602769315243 249999943.500205755234 1 60212.787750132 2023-09-25T18:54:21.611401+00:00 17462971.774376749992 232536971.725196331739 249999943.499573081732 1 60212.787762281 2023-09-25T18:54:22.661047+00:00 17462975.110149882734 232536968.389965504408 249999943.500115394592 1 60212.787773184 2023-09-25T18:54:23.603059+00:00 17462963.362330105156 232536980.137746870518 249999943.500076979399 1 60212.787784961 2023-09-25T18:54:24.620593+00:00 17462998.909876443446 232536944.590131878853 249999943.500008314848 1 60212.787795782 2023-09-25T18:54:25.555581+00:00 17462971.825789082795 232536971.674120277166 249999943.499909371138 1 60212.787808411 2023-09-25T18:54:26.646728+00:00 17463017.496594917029 232536926.003770291805 249999943.500365197659 1 60212.787820620 2023-09-25T18:54:27.701624+00:00 17462942.131242316216 232537001.368840903044 249999943.500083208084 1 60212.787831504 2023-09-25T18:54:28.641913+00:00 17462989.815077438951 232536953.684886157513 249999943.499963581562 1 60212.787842964 2023-09-25T18:54:29.632060+00:00 17463012.586537737399 232536930.913591176271 249999943.500128924847 1 60212.787854204 2023-09-25T18:54:30.603261+00:00 17463022.556220516562 232536920.943482905626 249999943.499703407288 1 60212.787865916 2023-09-25T18:54:31.615161+00:00 17462975.041801407933 232536968.458032310009 249999943.499833703041 1 60212.787877510 2023-09-25T18:54:32.616885+00:00 17462981.266151219606 232536962.233865261078 249999943.500016480684 1 60212.787889626 2023-09-25T18:54:33.663715+00:00 17463007.400280609727 232536936.099719494581 249999943.500000119209 1 60212.787900785 2023-09-25T18:54:34.627786+00:00 17462979.855378508568 232536963.644212782383 249999943.499591290951 1 60212.787913015 2023-09-25T18:54:35.684476+00:00 17462971.462081998587 232536972.037778407335 249999943.499860405922 1 60212.787923950 2023-09-25T18:54:36.629270+00:00 17462998.843546718359 232536944.656430900097 249999943.499977618456 1 60212.787935989 2023-09-25T18:54:37.669441+00:00 17462962.265795014799 232536981.234077453613 249999943.499872475863 1 60212.787947624 2023-09-25T18:54:38.674667+00:00 17463002.393779587001 232536941.106248378754 249999943.500027954578 1 60212.787959450 2023-09-25T18:54:39.696478+00:00 17462971.240574274212 232536972.259609937668 249999943.500184208155 1 60212.787970509 2023-09-25T18:54:40.652018+00:00 17463000.688322648406 232536942.811426222324 249999943.499748885632 1 60212.787980952 2023-09-25T18:54:41.554224+00:00 17463005.262013744563 232536938.237797677517 249999943.499811410904 1 60212.787993107 2023-09-25T18:54:42.604408+00:00 17462988.537733972073 232536954.962256729603 249999943.499990701675 1 60212.788005176 2023-09-25T18:54:43.647240+00:00 17462993.165003713220 232536950.334860742092 249999943.499864459038 1 60212.788016414 2023-09-25T18:54:44.618201+00:00 17462987.328966397792 232536956.170906186104 249999943.499872595072 1 60212.788027785 2023-09-25T18:54:45.600646+00:00 17463009.817785099149 232536933.682239264250 249999943.500024378300 1 60212.788039810 2023-09-25T18:54:46.639549+00:00 17462942.568756196648 232537000.931157767773 249999943.499913960695 1 60212.788051028 2023-09-25T18:54:47.608839+00:00 17462978.809727709740 232536964.690132945776 249999943.499860644341 1 60212.788062595 2023-09-25T18:54:48.608239+00:00 17462984.291494529694 232536959.208615392447 249999943.500109910965 1 60212.788074309 2023-09-25T18:54:49.620352+00:00 17462978.323846478015 232536965.175638675690 249999943.499485164881 1 60212.788084955 2023-09-25T18:54:50.540085+00:00 17462985.291467994452 232536958.208657413721 249999943.500125408173 1 60212.788097242 2023-09-25T18:54:51.601708+00:00 17463006.532072223723 232536936.967853248119 249999943.499925464392 1 60212.788108797 2023-09-25T18:54:52.600031+00:00 17462984.206824600697 232536959.292901217937 249999943.499725818634 1 60212.788120153 2023-09-25T18:54:53.581196+00:00 17462980.396341606975 232536963.103769510984 249999943.500111103058 1 60212.788132139 2023-09-25T18:54:54.616758+00:00 17462991.408583987504 232536952.091309309006 249999943.499893307686 1 60212.788143834 2023-09-25T18:54:55.627279+00:00 17462980.942893344909 232536962.556890219450 249999943.499783575535 1 60212.788155911 2023-09-25T18:54:56.670752+00:00 17463032.021933857352 232536911.477697700262 249999943.499631553888 1 60212.788165949 2023-09-25T18:54:57.537992+00:00 17462966.915843106806 232536976.584152549505 249999943.499995648861 1 60212.788178202 2023-09-25T18:54:58.596661+00:00 17462979.255967110395 232536964.243942439556 249999943.499909549952 1 60212.788189989 2023-09-25T18:54:59.615049+00:00 17463015.089047104120 232536928.410789668560 249999943.499836772680 1 60212.788201383 2023-09-25T18:55:00.599485+00:00 17462947.713787570596 232536995.785856425762 249999943.499643981457 1 60212.788219147 2023-09-25T18:55:02.134335+00:00 17462991.982328634709 232536951.517625600100 249999943.499954223633 1 60212.788228776 2023-09-25T18:55:02.966235+00:00 17462971.952052947134 232536971.548206567764 249999943.500259518623 1 60212.788238287 2023-09-25T18:55:03.787985+00:00 17463001.970914989710 232536941.529158264399 249999943.500073254108 1 60212.788248896 2023-09-25T18:55:04.704578+00:00 17462966.879943087697 232536976.620125353336 249999943.500068426132 1 60212.788260471 2023-09-25T18:55:05.704655+00:00 17463004.633466135710 232536938.866299301386 249999943.499765425920 1 60212.788272346 2023-09-25T18:55:06.730749+00:00 17462956.473723839968 232536987.026074081659 249999943.499797910452 1 60212.788283405 2023-09-25T18:55:07.686225+00:00 17462996.348669040948 232536947.151239693165 249999943.499908745289 1 60212.788295364 2023-09-25T18:55:08.719427+00:00 17463005.412868715823 232536938.087687879801 249999943.500556588173 1 60212.788306422 2023-09-25T18:55:09.674869+00:00 17463015.381072089076 232536928.119049012661 249999943.500121116638 1 60212.788317850 2023-09-25T18:55:10.662225+00:00 17462960.974958833307 232536982.525271296501 249999943.500230133533 1 60212.788329614 2023-09-25T18:55:11.678633+00:00 17462968.215154275298 232536975.284759521484 249999943.499913811684 1 60212.788340208 2023-09-25T18:55:12.593967+00:00 17462985.735938765109 232536957.764131397009 249999943.500070154667 1 60212.788352087 2023-09-25T18:55:13.620315+00:00 17463000.546795371920 232536942.953410327435 249999943.500205695629 1 60212.788363761 2023-09-25T18:55:14.628939+00:00 17462982.390362255275 232536961.109954953194 249999943.500317215919 1 60212.788374962 2023-09-25T18:55:15.596704+00:00 17462983.373649939895 232536960.126292914152 249999943.499942839146 1 60212.788386447 2023-09-25T18:55:16.589048+00:00 17462942.132401246578 232537001.367331922054 249999943.499733179808 1 60212.788398138 2023-09-25T18:55:17.599100+00:00 17462985.952100992203 232536957.547864496708 249999943.499965488911 1 60212.788409849 2023-09-25T18:55:18.610981+00:00 17463013.407842680812 232536930.092287421227 249999943.500130116940 1 60212.788421672 2023-09-25T18:55:19.632471+00:00 17462956.235604345798 232536987.264346301556 249999943.499950647354 1 60212.788433265 2023-09-25T18:55:20.634141+00:00 17462962.290448550135 232536981.209739059210 249999943.500187605619 1 60212.788444832 2023-09-25T18:55:21.633473+00:00 17462985.532379008830 232536957.967426478863 249999943.499805480242 1 60212.788456742 2023-09-25T18:55:22.662486+00:00 17462973.165149096400 232536970.334680020809 249999943.499829113483 1 60212.788468404 2023-09-25T18:55:23.670092+00:00 17463030.797037012875 232536912.702908784151 249999943.499945789576 1 60212.788478916 2023-09-25T18:55:24.578359+00:00 17462989.072271700948 232536954.427770525217 249999943.500042229891 1 60212.788491436 2023-09-25T18:55:25.660092+00:00 17463023.393954042345 232536920.105390876532 249999943.499344915152 1 60212.788502578 2023-09-25T18:55:26.622703+00:00 17462946.401198349893 232536997.099109381437 249999943.500307738781 1 60212.788514654 2023-09-25T18:55:27.666086+00:00 17463012.911720920354 232536930.588296771049 249999943.500017702579 1 60212.788526176 2023-09-25T18:55:28.661671+00:00 17462981.228020396084 232536962.272262334824 249999943.500282734632 1 60212.788538022 2023-09-25T18:55:29.685150+00:00 17462991.252268850803 232536952.247570306063 249999943.499839156866 1 60212.788548956 2023-09-25T18:55:30.629818+00:00 17462941.643963068724 232537001.856216877699 249999943.500179946423 1 60212.788560763 2023-09-25T18:55:31.649959+00:00 17462971.730549469590 232536971.769597977400 249999943.500147461891 1 60212.788571908 2023-09-25T18:55:32.612877+00:00 17462983.733683444560 232536959.766360342503 249999943.500043779612 1 60212.788583078 2023-09-25T18:55:33.577997+00:00 17463029.952164530754 232536913.547943681479 249999943.500108212233 1 60212.788594747 2023-09-25T18:55:34.586151+00:00 17462989.453153584152 232536954.047005683184 249999943.500159263611 1 60212.788606663 2023-09-25T18:55:35.615654+00:00 17462958.283714991063 232536985.216287046671 249999943.500002026558 1 60212.788618274 2023-09-25T18:55:36.618862+00:00 17462971.044895336032 232536972.455212950706 249999943.500108301640 1 60212.788629346 2023-09-25T18:55:37.575435+00:00 17462979.204642873257 232536964.295173048973 249999943.499815911055 1 60212.788641249 2023-09-25T18:55:38.603923+00:00 17463016.883822642267 232536926.615861088037 249999943.499683737755 1 60212.788652712 2023-09-25T18:55:39.594367+00:00 17462984.533110633492 232536958.966780364513 249999943.499890983105 1 60212.788664742 2023-09-25T18:55:40.633724+00:00 17463001.776093568653 232536941.724000960588 249999943.500094532967 1 60212.788675604 2023-09-25T18:55:41.572181+00:00 17463020.192875955254 232536923.307054668665 249999943.499930620193 1 60212.788687231 2023-09-25T18:55:42.576812+00:00 17463027.966851387173 232536915.532754510641 249999943.499605894089 1 60212.788698222 2023-09-25T18:55:43.526422+00:00 17462964.469974275678 232536979.030133068562 249999943.500107347965 1 60212.788710644 2023-09-25T18:55:44.599616+00:00 17462954.573497150093 232536988.926006138325 249999943.499503284693 1 60212.788722157 2023-09-25T18:55:45.594387+00:00 17462996.685074273497 232536946.815044224262 249999943.500118494034 1 60212.788734117 2023-09-25T18:55:46.627720+00:00 17462970.495879288763 232536973.003943771124 249999943.499823063612 1 60212.788745465 2023-09-25T18:55:47.608168+00:00 17463033.478354230523 232536910.021544963121 249999943.499899208546 1 60212.788756959 2023-09-25T18:55:48.601220+00:00 17462990.397581014782 232536953.102256178856 249999943.499837189913 1 60212.788768651 2023-09-25T18:55:49.611470+00:00 17462978.818482860923 232536964.681158035994 249999943.499640882015 1 60212.788780268 2023-09-25T18:55:50.615153+00:00 17462997.423852849752 232536946.075993657112 249999943.499846518040 1 60212.788791561 2023-09-25T18:55:51.590936+00:00 17463015.536184217781 232536927.963845342398 249999943.500029563904 1 60212.788803029 2023-09-25T18:55:52.581678+00:00 17462989.242379277945 232536954.257832080126 249999943.500211358070 1 60212.788815139 2023-09-25T18:55:53.628037+00:00 17463001.028528138995 232536942.471689879894 249999943.500218033791 1 60212.788826580 2023-09-25T18:55:54.616508+00:00 17462984.850419607013 232536958.649355024099 249999943.499774634838 1 60212.788837898 2023-09-25T18:55:55.594393+00:00 17462972.637627549469 232536970.862578898668 249999943.500206440687 1 60212.788849905 2023-09-25T18:55:56.631749+00:00 17462979.518960449845 232536963.981053709984 249999943.500014156103 1 60212.788861557 2023-09-25T18:55:57.638556+00:00 17462989.116473618895 232536954.383393883705 249999943.499867498875 1 60212.788872807 2023-09-25T18:55:58.610544+00:00 17463002.813986029476 232536940.685879170895 249999943.499865204096 1 60212.788884379 2023-09-25T18:55:59.610371+00:00 17462975.382013529539 232536968.118218719959 249999943.500232249498 1 60212.788896459 2023-09-25T18:56:00.654029+00:00 17462971.943253271282 232536971.556529641151 249999943.499782919884 1 60212.788909928 2023-09-25T18:56:01.817826+00:00 17463030.995804086328 232536912.504221618176 249999943.500025689602 1 60212.788921778 2023-09-25T18:56:02.841573+00:00 17463022.313814733177 232536921.186387240887 249999943.500201970339 1 60212.788935008 2023-09-25T18:56:03.984739+00:00 17462995.417496636510 232536948.082467168570 249999943.499963819981 1 60212.788943305 2023-09-25T18:56:04.701555+00:00 17462997.692084040493 232536945.807750612497 249999943.499834656715 1 60212.788955600 2023-09-25T18:56:05.763846+00:00 17462903.671906940639 232537039.828175544739 249999943.500082492828 1 60212.788966745 2023-09-25T18:56:06.726774+00:00 17462954.044054470956 232536989.456127971411 249999943.500182449818 1 60212.788978195 2023-09-25T18:56:07.716027+00:00 17463052.528666131198 232536890.970925986767 249999943.499592125416 1 60212.788989933 2023-09-25T18:56:08.730228+00:00 17462994.588036742061 232536948.911865651608 249999943.499902397394 1 60212.789000921 2023-09-25T18:56:09.679620+00:00 17462969.217055309564 232536974.283515423536 249999943.500570744276 1 60212.789013090 2023-09-25T18:56:10.730937+00:00 17462960.968929246068 232536982.531161695719 249999943.500090956688 1 60212.789024941 2023-09-25T18:56:11.754919+00:00 17462975.133802294731 232536968.366120219231 249999943.499922513962 1 60212.789035871 2023-09-25T18:56:12.699230+00:00 17462948.398983318359 232536995.100710541010 249999943.499693870544 1 60212.789047812 2023-09-25T18:56:13.730957+00:00 17463071.999627582729 232536871.500297546387 249999943.499925136566 1 60212.789059066 2023-09-25T18:56:14.703297+00:00 17462922.412264700979 232537021.087798058987 249999943.500062763691 1 60212.789071050 2023-09-25T18:56:15.738670+00:00 17462998.404799398035 232536945.095073789358 249999943.499873191118 1 60212.789082027 2023-09-25T18:56:16.687090+00:00 17462965.777596950531 232536977.722209423780 249999943.499806374311 1 60212.789093131 2023-09-25T18:56:17.646504+00:00 17462953.042657811195 232536990.457403719425 249999943.500061541796 1 60212.789104834 2023-09-25T18:56:18.657635+00:00 17463000.495423335582 232536943.004573434591 249999943.499996781349 1 60212.789117006 2023-09-25T18:56:19.709298+00:00 17462983.086393650621 232536960.413569390774 249999943.499963045120 1 60212.789127603 2023-09-25T18:56:20.624903+00:00 17462958.959333308041 232536984.540593266487 249999943.499926567078 1 60212.789138864 2023-09-25T18:56:21.597824+00:00 17462995.965279869735 232536947.534691333771 249999943.499971210957 1 60212.789150606 2023-09-25T18:56:22.612402+00:00 17462995.639080259949 232536947.861060976982 249999943.500141233206 1 60212.789163281 2023-09-25T18:56:23.707515+00:00 17462958.153146933764 232536985.346561670303 249999943.499708592892 1 60212.789173893 2023-09-25T18:56:24.624375+00:00 17463016.076919484884 232536927.422718405724 249999943.499637901783 1 60212.789185221 2023-09-25T18:56:25.603091+00:00 17462961.234675463289 232536982.265439271927 249999943.500114738941 1 60212.789197598 2023-09-25T18:56:26.672427+00:00 17462983.565850872546 232536959.933897912502 249999943.499748796225 1 60212.789209188 2023-09-25T18:56:27.673890+00:00 17462990.438120961189 232536953.061927437782 249999943.500048398972 1 60212.789221556 2023-09-25T18:56:28.742407+00:00 17463012.783501483500 232536930.716335237026 249999943.499836713076 1 60212.789232234 2023-09-25T18:56:29.664972+00:00 17462995.476404879242 232536948.023837774992 249999943.500242650509 1 60212.789244056 2023-09-25T18:56:30.686398+00:00 17462950.137164138258 232536993.362889021635 249999943.500053167343 1 60212.789255375 2023-09-25T18:56:31.664354+00:00 17462983.630520887673 232536959.869203686714 249999943.499724566936 1 60212.789267163 2023-09-25T18:56:32.682902+00:00 17463005.887765984982 232536937.612104594707 249999943.499870568514 1 60212.789278351 2023-09-25T18:56:33.649523+00:00 17462996.132614579052 232536947.367285937071 249999943.499900519848 1 60212.789290390 2023-09-25T18:56:34.689733+00:00 17462950.120417881757 232536993.379235386848 249999943.499653279781 1 60212.789301532 2023-09-25T18:56:35.652372+00:00 17463045.824293389916 232536897.675401270390 249999943.499694645405 1 60212.789313281 2023-09-25T18:56:36.667510+00:00 17462955.784748654813 232536987.715420633554 249999943.500169277191 1 60212.789324308 2023-09-25T18:56:37.620242+00:00 17462971.831171449274 232536971.668911308050 249999943.500082761049 1 60212.789335812 2023-09-25T18:56:38.614137+00:00 17462951.243448320776 232536992.256431996822 249999943.499880313873 1 60212.789348861 2023-09-25T18:56:39.741557+00:00 17463017.264926087111 232536926.235318452120 249999943.500244528055 1 60212.789359559 2023-09-25T18:56:40.665930+00:00 17463037.804138027132 232536905.695932924747 249999943.500070959330 1 60212.789371726 2023-09-25T18:56:41.717153+00:00 17462946.764555733651 232536996.735525786877 249999943.500081509352 1 60212.789382034 2023-09-25T18:56:42.607750+00:00 17463016.191082965583 232536927.309011459351 249999943.500094413757 1 60212.789393573 2023-09-25T18:56:43.604736+00:00 17462955.630340851843 232536987.870129942894 249999943.500470787287 1 60212.789405308 2023-09-25T18:56:44.618624+00:00 17462990.922610964626 232536952.577516168356 249999943.500127136707 1 60212.789416480 2023-09-25T18:56:45.583882+00:00 17462988.109702233225 232536955.390259355307 249999943.499961584806 1 60212.789428883 2023-09-25T18:56:46.655498+00:00 17462981.229328028858 232536962.270641565323 249999943.499969601631 1 60212.789440588 2023-09-25T18:56:47.666778+00:00 17462963.055580060929 232536980.444452583790 249999943.500032633543 1 60212.789451250 2023-09-25T18:56:48.588005+00:00 17462975.845533836633 232536967.654726266861 249999943.500260114670 1 60212.789463019 2023-09-25T18:56:49.604862+00:00 17462961.391864210367 232536982.107965260744 249999943.499829471111 1 60212.789474776 2023-09-25T18:56:50.620651+00:00 17463055.665951248258 232536887.833907306194 249999943.499858558178 1 60212.789486645 2023-09-25T18:56:51.646148+00:00 17462977.768823284656 232536965.731009513140 249999943.499832808971 1 60212.789497616 2023-09-25T18:56:52.594034+00:00 17462996.997185733169 232536946.502723336220 249999943.499909073114 1 60212.789509336 2023-09-25T18:56:53.606637+00:00 17462980.514813531190 232536962.985125064850 249999943.499938607216 1 60212.789521274 2023-09-25T18:56:54.638042+00:00 17462986.550157289952 232536956.949779748917 249999943.499937027693 1 60212.789532932 2023-09-25T18:56:55.645287+00:00 17462991.036300633103 232536952.463477343321 249999943.499777972698 1 60212.789543756 2023-09-25T18:56:56.580539+00:00 17462977.302471466362 232536966.197717726231 249999943.500189185143 1 60212.789555791 2023-09-25T18:56:57.620369+00:00 17462986.153615400195 232536957.346157461405 249999943.499772846699 1 60212.789566925 2023-09-25T18:56:58.582284+00:00 17463027.524316649884 232536915.975424855947 249999943.499741494656 1 60212.789578297 2023-09-25T18:56:59.564869+00:00 17462954.769894793630 232536988.729816734791 249999943.499711513519 1 60212.789589612 2023-09-25T18:57:00.542444+00:00 17463018.999413099140 232536924.500261127949 249999943.499674230814 1 60212.789603260 2023-09-25T18:57:01.721664+00:00 17462985.208810091019 232536958.291183471680 249999943.499993562698 1 60212.789615079 2023-09-25T18:57:02.742809+00:00 17462983.593605093658 232536959.906285405159 249999943.499890506268 1 60212.789625804 2023-09-25T18:57:03.669441+00:00 17462972.337222859263 232536971.162506580353 249999943.499729454517 1 60212.789637312 2023-09-25T18:57:04.663730+00:00 17462936.574187863618 232537006.925918996334 249999943.500106871128 1 60212.789648126 2023-09-25T18:57:05.598072+00:00 17462966.279980082065 232536977.219893842936 249999943.499873936176 1 60212.789660048 2023-09-25T18:57:06.628146+00:00 17463021.616266105324 232536921.883804529905 249999943.500070631504 1 60212.789671976 2023-09-25T18:57:07.658712+00:00 17463003.755662046373 232536939.744424790144 249999943.500086843967 1 60212.789683401 2023-09-25T18:57:08.645813+00:00 17462996.866920918226 232536946.632696241140 249999943.499617159367 1 60212.789694651 2023-09-25T18:57:09.617877+00:00 17462922.083507981151 232537021.416280746460 249999943.499788731337 1 60212.789706129 2023-09-25T18:57:10.609501+00:00 17463044.626687411219 232536898.873089432716 249999943.499776840210 1 60212.789717652 2023-09-25T18:57:11.605163+00:00 17463024.907069358975 232536918.592686414719 249999943.499755769968 1 60212.789728844 2023-09-25T18:57:12.572105+00:00 17462975.287278633565 232536968.212497204542 249999943.499775826931 1 60212.789740456 2023-09-25T18:57:13.575394+00:00 17462973.429588571191 232536970.070302248001 249999943.499890804291 1 60212.789752337 2023-09-25T18:57:14.601917+00:00 17462963.005228638649 232536980.494744449854 249999943.499973088503 1 60212.789763856 2023-09-25T18:57:15.597163+00:00 17462984.366107504815 232536959.134115219116 249999943.500222712755 1 60212.789775399 2023-09-25T18:57:16.594534+00:00 17462978.982466690242 232536964.518093526363 249999943.500560224056 1 60212.789786285 2023-09-25T18:57:17.534984+00:00 17462992.314008146524 232536951.186161011457 249999943.500169157982 1 60212.789798660 2023-09-25T18:57:18.604189+00:00 17463007.871952112764 232536935.628297090530 249999943.500249207020 1 60212.789810967 2023-09-25T18:57:19.667545+00:00 17463002.123637776822 232536941.376371383667 249999943.500009149313 1 60212.789821709 2023-09-25T18:57:20.595642+00:00 17462964.850683823228 232536978.649184077978 249999943.499867916107 1 60212.789832974 2023-09-25T18:57:21.568939+00:00 17463009.115901388228 232536934.383970081806 249999943.499871462584 1 60212.789844742 2023-09-25T18:57:22.585723+00:00 17462980.127002615482 232536963.372594535351 249999943.499597162008 1 60212.789856863 2023-09-25T18:57:23.632982+00:00 17462963.301218681037 232536980.198549717665 249999943.499768406153 1 60212.789868540 2023-09-25T18:57:24.641867+00:00 17463035.974874086678 232536907.524769395590 249999943.499643474817 1 60212.789879136 2023-09-25T18:57:25.557324+00:00 17463002.621961489320 232536940.878135949373 249999943.500097453594 1 60212.789890963 2023-09-25T18:57:26.579203+00:00 17462996.001620121300 232536947.498585939407 249999943.500206053257 1 60212.789903010 2023-09-25T18:57:27.620105+00:00 17462982.013824392110 232536961.485778987408 249999943.499603390694 1 60212.789914099 2023-09-25T18:57:28.578217+00:00 17462961.708902399987 232536981.791263669729 249999943.500166058540 1 60212.789925897 2023-09-25T18:57:29.597551+00:00 17462985.905721865594 232536957.594225853682 249999943.499947726727 1 60212.789937309 2023-09-25T18:57:30.583457+00:00 17462970.014918114990 232536973.484949231148 249999943.499867349863 1 60212.789949257 2023-09-25T18:57:31.615805+00:00 17462975.360386405140 232536968.139374136925 249999943.499760538340 1 60212.789960778 2023-09-25T18:57:32.611226+00:00 17462992.602400895208 232536950.897634983063 249999943.500035881996 1 60212.789971896 2023-09-25T18:57:33.571818+00:00 17462997.698482632637 232536945.801435559988 249999943.499918192625 1 60212.789983999 2023-09-25T18:57:34.617560+00:00 17462946.014977116138 232536997.484889090061 249999943.499866217375 1 60212.789995448 2023-09-25T18:57:35.606674+00:00 17462996.739061761647 232536946.760653883219 249999943.499715656042 1 60212.790007283 2023-09-25T18:57:36.629247+00:00 17462983.172032035887 232536960.327889531851 249999943.499921560287 1 60212.790018519 2023-09-25T18:57:37.600056+00:00 17462997.003444429487 232536946.496893167496 249999943.500337600708 1 60212.790030415 2023-09-25T18:57:38.627873+00:00 17462972.649775493890 232536970.850216239691 249999943.499991744757 1 60212.790041545 2023-09-25T18:57:39.589493+00:00 17462954.949952401221 232536988.550110280514 249999943.500062674284 1 60212.790053893 2023-09-25T18:57:40.656326+00:00 17462978.051499385387 232536965.448555201292 249999943.500054597855 1 60212.790064929 2023-09-25T18:57:41.609866+00:00 17462968.473126444966 232536975.027183830738 249999943.500310271978 1 60212.790076280 2023-09-25T18:57:42.590581+00:00 17463007.994306106120 232536935.505528122187 249999943.499834239483 1 60212.790087820 2023-09-25T18:57:43.587613+00:00 17462991.271805688739 232536952.228363335133 249999943.500169038773 1 60212.790099716 2023-09-25T18:57:44.615482+00:00 17462990.892975304276 232536952.606632441282 249999943.499607741833 1 60212.790111304 2023-09-25T18:57:45.616706+00:00 17462967.763086035848 232536975.736662536860 249999943.499748587608 1 60212.790122733 2023-09-25T18:57:46.604161+00:00 17462998.961919508874 232536944.537826508284 249999943.499746024609 1 60212.790134224 2023-09-25T18:57:47.596938+00:00 17462980.859334338456 232536962.640571057796 249999943.499905407429 1 60212.790146244 2023-09-25T18:57:48.635457+00:00 17462985.453338522464 232536958.046639442444 249999943.499977976084 1 60212.790157066 2023-09-25T18:57:49.570494+00:00 17462968.318686183542 232536975.181560814381 249999943.500247001648 1 60212.790168092 2023-09-25T18:57:50.523124+00:00 17463006.749279335141 232536936.750682413578 249999943.499961733818 1 60212.790180466 2023-09-25T18:57:51.592227+00:00 17462960.074901539832 232536983.425036340952 249999943.499937891960 1 60212.790192829 2023-09-25T18:57:52.660448+00:00 17463008.357171230018 232536935.142951369286 249999943.500122606754 1 60212.790203428 2023-09-25T18:57:53.576194+00:00 17463017.932063218206 232536925.567963331938 249999943.500026553869 1 60212.790215545 2023-09-25T18:57:54.623140+00:00 17462956.139320682734 232536987.360496193171 249999943.499816864729 1 60212.790227052 2023-09-25T18:57:55.617265+00:00 17462946.323125414550 232536997.177339136600 249999943.500464558601 1 60212.790238675 2023-09-25T18:57:56.621511+00:00 17462989.348963670433 232536954.151157915592 249999943.500121593475 1 60212.790249988 2023-09-25T18:57:57.598976+00:00 17463019.370956804603 232536924.128670334816 249999943.499627143145 1 60212.790261692 2023-09-25T18:57:58.610185+00:00 17462980.827411819249 232536962.672905117273 249999943.500316947699 1 60212.790272200 2023-09-25T18:57:59.518104+00:00 17462966.802028119564 232536976.698058187962 249999943.500086307526 1 60212.790284736 2023-09-25T18:58:00.601172+00:00 17462969.444308262318 232536974.055751532316 249999943.500059783459 1 60212.790296470 2023-09-25T18:58:01.615023+00:00 17463013.066121377051 232536930.433757394552 249999943.499878764153 1 60212.790310330 2023-09-25T18:58:02.812468+00:00 17463024.583791058511 232536918.916267812252 249999943.500058859587 1 60212.790320035 2023-09-25T18:58:03.651036+00:00 17462974.381845299155 232536969.118471711874 249999943.500317007303 1 60212.790332627 2023-09-25T18:58:04.739023+00:00 17462942.060003090650 232537001.440065205097 249999943.500068306923 1 60212.790343139 2023-09-25T18:58:05.647239+00:00 17462992.698001205921 232536950.802068680525 249999943.500069886446 1 60212.790355484 2023-09-25T18:58:06.713821+00:00 17462977.231191243976 232536966.268878877163 249999943.500070124865 1 60212.790366011 2023-09-25T18:58:07.623323+00:00 17462978.384939443320 232536965.115497529507 249999943.500436961651 1 60212.790378566 2023-09-25T18:58:08.708108+00:00 17462948.889518950135 232536994.610753834248 249999943.500272780657 1 60212.790390265 2023-09-25T18:58:09.718927+00:00 17462979.965533133596 232536963.534446686506 249999943.499979823828 1 60212.790401631 2023-09-25T18:58:10.700933+00:00 17463010.112995229661 232536933.387044012547 249999943.500039249659 1 60212.790414494 2023-09-25T18:58:11.812237+00:00 17463008.166656903923 232536935.333352357149 249999943.500009268522 1 60212.790425104 2023-09-25T18:58:12.729006+00:00 17462959.939908336848 232536983.559929251671 249999943.499837577343 1 60212.790435764 2023-09-25T18:58:13.650042+00:00 17463001.529731735587 232536941.970086991787 249999943.499818742275 1 60212.790446654 2023-09-25T18:58:14.590905+00:00 17462966.569927386940 232536976.929864108562 249999943.499791502953 1 60212.790458529 2023-09-25T18:58:15.616934+00:00 17462953.209364470094 232536990.290641695261 249999943.500006169081 1 60212.790470759 2023-09-25T18:58:16.673591+00:00 17462999.462998993695 232536944.036921322346 249999943.499920308590 1 60212.790481756 2023-09-25T18:58:17.623751+00:00 17462978.959237493575 232536964.540673494339 249999943.499910980463 1 60212.790493679 2023-09-25T18:58:18.653882+00:00 17462958.715311355889 232536984.784690171480 249999943.500001519918 1 60212.790503931 2023-09-25T18:58:19.539682+00:00 17463002.001910086721 232536941.497890532017 249999943.499800622463 1 60212.790517101 2023-09-25T18:58:20.677552+00:00 17462989.093934785575 232536954.405929654837 249999943.499864429235 1 60212.790528012 2023-09-25T18:58:21.620201+00:00 17462941.461273714900 232537002.038664489985 249999943.499938189983 1 60212.790540292 2023-09-25T18:58:22.681270+00:00 17462955.090550243855 232536988.409746259451 249999943.500296503305 1 60212.790551491 2023-09-25T18:58:23.648815+00:00 17462983.576747693121 232536959.923446059227 249999943.500193744898 1 60212.790562915 2023-09-25T18:58:24.635840+00:00 17462979.392838336527 232536964.107104897499 249999943.499943226576 1 60212.790575035 2023-09-25T18:58:25.683051+00:00 17462996.838821083307 232536946.661479562521 249999943.500300645828 1 60212.790586779 2023-09-25T18:58:26.697695+00:00 17462992.764569707215 232536950.735084116459 249999943.499653816223 1 60212.790597818 2023-09-25T18:58:27.651479+00:00 17462993.925471685827 232536949.574480295181 249999943.499951988459 1 60212.790608936 2023-09-25T18:58:28.612060+00:00 17463013.352671161294 232536930.147154688835 249999943.499825835228 1 60212.790620959 2023-09-25T18:58:29.650846+00:00 17462978.140582147986 232536965.359294325113 249999943.499876469374 1 60212.790632206 2023-09-25T18:58:30.622645+00:00 17462989.944060243666 232536953.555790781975 249999943.499851018190 1 60212.790643827 2023-09-25T18:58:31.626652+00:00 17463002.808911964297 232536940.691010862589 249999943.499922811985 1 60212.790655459 2023-09-25T18:58:32.631628+00:00 17462958.795258484781 232536984.704677104950 249999943.499935597181 1 60212.790666371 2023-09-25T18:58:33.574479+00:00 17462969.234909925610 232536974.264932274818 249999943.499842196703 1 60212.790677879 2023-09-25T18:58:34.568719+00:00 17462968.161704767495 232536975.338014900684 249999943.499719679356 1 60212.790690114 2023-09-25T18:58:35.625864+00:00 17463025.826626826078 232536917.673119843006 249999943.499746680260 1 60212.790701299 2023-09-25T18:58:36.592199+00:00 17462927.507202856243 232537015.992280662060 249999943.499483525753 1 60212.790713058 2023-09-25T18:58:37.608183+00:00 17462971.497353922576 232536972.002308249474 249999943.499662160873 1 60212.790724659 2023-09-25T18:58:38.610587+00:00 17462978.728647369891 232536964.771419048309 249999943.500066429377 1 60212.790736938 2023-09-25T18:58:39.671431+00:00 17462980.211913693696 232536963.288143426180 249999943.500057131052 1 60212.790748085 2023-09-25T18:58:40.634516+00:00 17462958.334667678922 232536985.165021866560 249999943.499689549208 1 60212.790758871 2023-09-25T18:58:41.566498+00:00 17462982.479844942689 232536961.019917309284 249999943.499762237072 1 60212.790769916 2023-09-25T18:58:42.520763+00:00 17463003.078475225717 232536940.421965271235 249999943.500440508127 1 60212.790782411 2023-09-25T18:58:43.600331+00:00 17462927.639900371432 232537015.860378772020 249999943.500279128551 1 60212.790794542 2023-09-25T18:58:44.648425+00:00 17463002.234645549208 232536941.265147149563 249999943.499792695045 1 60212.790805686 2023-09-25T18:58:45.611288+00:00 17463010.205268092453 232536933.294667869806 249999943.499935954809 1 60212.790816394 2023-09-25T18:58:46.536454+00:00 17462976.134668149054 232536967.365408807993 249999943.500076949596 1 60212.790828464 2023-09-25T18:58:47.579299+00:00 17462973.254636209458 232536970.245185285807 249999943.499821484089 1 60212.790839906 2023-09-25T18:58:48.567872+00:00 17462968.203568078578 232536975.296681106091 249999943.500249177217 1 60212.790851229 2023-09-25T18:58:49.546193+00:00 17463024.205629326403 232536919.294431269169 249999943.500060588121 1 60212.790863345 2023-09-25T18:58:50.593029+00:00 17462976.793878536671 232536966.705949991941 249999943.499828517437 1 60212.790874380 2023-09-25T18:58:51.546459+00:00 17462998.599503602833 232536944.900703758001 249999943.500207364559 1 60212.790886011 2023-09-25T18:58:52.551309+00:00 17463002.366586651653 232536941.133091241121 249999943.499677896500 1 60212.790898046 2023-09-25T18:58:53.591165+00:00 17462964.258002467453 232536979.241753607988 249999943.499756067991 1 60212.790909545 2023-09-25T18:58:54.584703+00:00 17462984.515371184796 232536958.984441429377 249999943.499812602997 1 60212.790921298 2023-09-25T18:58:55.600176+00:00 17463024.864308930933 232536918.635311633348 249999943.499620556831 1 60212.790932671 2023-09-25T18:58:56.582813+00:00 17462982.595285564661 232536960.905045211315 249999943.500330775976 1 60212.790944577 2023-09-25T18:58:57.611487+00:00 17462953.914201050997 232536989.585999995470 249999943.500201046467 1 60212.790956144 2023-09-25T18:58:58.610814+00:00 17462996.204093776643 232536947.295906841755 249999943.500000625849 1 60212.790967884 2023-09-25T18:58:59.625223+00:00 17463010.915519483387 232536932.584551990032 249999943.500071465969 1 60212.790979262 2023-09-25T18:59:00.608231+00:00 17462968.794178139418 232536974.706072121859 249999943.500250250101 1 60212.790990598 2023-09-25T18:59:01.587637+00:00 17463017.793184977025 232536925.706566393375 249999943.499751359224 1 60212.791003061 2023-09-25T18:59:02.664437+00:00 17462973.077801376581 232536970.421671748161 249999943.499473124743 1 60212.791016090 2023-09-25T18:59:03.790197+00:00 17463027.480578839779 232536916.019211590290 249999943.499790430069 1 60212.791026402 2023-09-25T18:59:04.681117+00:00 17462968.193320725113 232536975.306183904409 249999943.499504625797 1 60212.791037465 2023-09-25T18:59:05.636961+00:00 17463022.716004002839 232536920.784194618464 249999943.500198632479 1 60212.791049058 2023-09-25T18:59:06.638617+00:00 17462981.625708848238 232536961.874065697193 249999943.499774545431 1 60212.791061344 2023-09-25T18:59:07.700082+00:00 17463021.761193837970 232536921.739213764668 249999943.500407606363 1 60212.791071823 2023-09-25T18:59:08.605511+00:00 17463006.444219615310 232536937.055764108896 249999943.499983727932 1 60212.791084939 2023-09-25T18:59:09.738737+00:00 17462993.102825589478 232536950.397358834743 249999943.500184416771 1 60212.791095633 2023-09-25T18:59:10.662644+00:00 17462974.822498295456 232536968.677092671394 249999943.499590963125 1 60212.791106787 2023-09-25T18:59:11.626349+00:00 17462976.689571291208 232536966.810345560312 249999943.499916851521 1 60212.791118267 2023-09-25T18:59:12.618295+00:00 17462981.205539599061 232536962.294656306505 249999943.500195920467 1 60212.791129774 2023-09-25T18:59:13.612482+00:00 17463034.319862440228 232536909.179945707321 249999943.499808132648 1 60212.791140983 2023-09-25T18:59:14.580968+00:00 17462961.965809524059 232536981.534262448549 249999943.500071972609 1 60212.791152271 2023-09-25T18:59:15.556264+00:00 17462987.870327856392 232536955.629455089569 249999943.499782949686 1 60212.791164498 2023-09-25T18:59:16.612610+00:00 17463002.856832277030 232536940.643077999353 249999943.499910265207 1 60212.791176345 2023-09-25T18:59:17.636231+00:00 17462998.223808210343 232536945.275694072247 249999943.499502271414 1 60212.791187414 2023-09-25T18:59:18.592537+00:00 17462988.148242238909 232536955.351490616798 249999943.499732851982 1 60212.791199375 2023-09-25T18:59:19.626008+00:00 17463011.510512806475 232536931.989450931549 249999943.499963730574 1 60212.791210425 2023-09-25T18:59:20.580698+00:00 17462946.640538234264 232536996.859452545643 249999943.499990791082 1 60212.791222245 2023-09-25T18:59:21.601952+00:00 17462951.080062575638 232536992.420172631741 249999943.500235199928 1 60212.791233837 2023-09-25T18:59:22.603505+00:00 17462983.698164738715 232536959.801766902208 249999943.499931633472 1 60212.791245296 2023-09-25T18:59:23.593561+00:00 17463001.236110594124 232536942.264107286930 249999943.500217884779 1 60212.791256840 2023-09-25T18:59:24.590989+00:00 17462952.454363599420 232536991.045165061951 249999943.499528646469 1 60212.791268586 2023-09-25T18:59:25.605813+00:00 17462944.310754891485 232536999.189420044422 249999943.500174939632 1 60212.791280642 2023-09-25T18:59:26.647488+00:00 17463015.436288125813 232536928.064088404179 249999943.500376522541 1 60212.791291736 2023-09-25T18:59:27.605953+00:00 17463028.016735590994 232536915.483489781618 249999943.500225365162 1 60212.791303030 2023-09-25T18:59:28.581807+00:00 17463013.305382277817 232536930.194986224174 249999943.500368505716 1 60212.791314432 2023-09-25T18:59:29.566904+00:00 17462954.876752380282 232536988.623453050852 249999943.500205427408 1 60212.791326305 2023-09-25T18:59:30.592765+00:00 17462974.971657790244 232536968.528072088957 249999943.499729871750 1 60212.791337922 2023-09-25T18:59:31.596487+00:00 17462969.078115098178 232536974.421800434589 249999943.499915540218 1 60212.791348956 2023-09-25T18:59:32.549815+00:00 17463007.064836312085 232536936.434818059206 249999943.499654382467 1 60212.791360822 2023-09-25T18:59:33.574995+00:00 17463009.307900391519 232536934.192175298929 249999943.500075697899 1 60212.791372793 2023-09-25T18:59:34.609346+00:00 17462983.558522064239 232536959.941333383322 249999943.499855458736 1 60212.791384041 2023-09-25T18:59:35.581161+00:00 17462971.744183767587 232536971.756021052599 249999943.500204831362 1 60212.791396029 2023-09-25T18:59:36.616893+00:00 17462968.365081295371 232536975.135177612305 249999943.500258922577 1 60212.791406995 2023-09-25T18:59:37.564393+00:00 17462999.785028316081 232536943.714917123318 249999943.499945431948 1 60212.791419027 2023-09-25T18:59:38.603989+00:00 17462970.298005655408 232536973.202015280724 249999943.500020921230 1 60212.791430354 2023-09-25T18:59:39.582612+00:00 17462989.494212862104 232536954.006114214659 249999943.500327080488 1 60212.791441900 2023-09-25T18:59:40.580119+00:00 17462993.187241565436 232536950.312666833401 249999943.499908387661 1 60212.791453633 2023-09-25T18:59:41.593876+00:00 17463039.235604982823 232536904.264563530684 249999943.500168502331 1 60212.791465473 2023-09-25T18:59:42.616866+00:00 17462961.351959057152 232536982.147528767586 249999943.499487817287 1 60212.791477184 2023-09-25T18:59:43.628734+00:00 17462993.302482228726 232536950.197423696518 249999943.499905914068 1 60212.791488719 2023-09-25T18:59:44.625288+00:00 17462960.176372800022 232536983.323737204075 249999943.500110000372 1 60212.791499545 2023-09-25T18:59:45.560653+00:00 17462943.358005542308 232537000.141881734133 249999943.499887287617 1 60212.791511834 2023-09-25T18:59:46.622455+00:00 17462975.589303895831 232536967.910810768604 249999943.500114679337 1 60212.791523154 2023-09-25T18:59:47.600530+00:00 17462992.502220954746 232536950.998013466597 249999943.500234425068 1 60212.791534388 2023-09-25T18:59:48.571150+00:00 17462984.705296706408 232536958.794701993465 249999943.499998688698 1 60212.791546211 2023-09-25T18:59:49.592595+00:00 17463016.060794606805 232536927.438970327377 249999943.499764919281 1 60212.791558126 2023-09-25T18:59:50.622046+00:00 17462977.809319235384 232536965.690561622381 249999943.499880850315 1 60212.791569164 2023-09-25T18:59:51.575732+00:00 17462971.637123875320 232536971.862723350525 249999943.499847233295 1 60212.791580993 2023-09-25T18:59:52.597822+00:00 17462959.984200201929 232536983.515662074089 249999943.499862283468 1 60212.791592580 2023-09-25T18:59:53.598906+00:00 17462993.804703906178 232536949.695298224688 249999943.500002145767 1 60212.791603850 2023-09-25T18:59:54.572682+00:00 17463045.445044912398 232536898.055045694113 249999943.500090599060 1 60212.791615709 2023-09-25T18:59:55.597246+00:00 17462981.484097454697 232536962.015654295683 249999943.499751746655 1 60212.791627489 2023-09-25T18:59:56.615016+00:00 17462979.136396650225 232536964.363639295101 249999943.500035941601 1 60212.791638596 2023-09-25T18:59:57.574657+00:00 17463019.234798230231 232536924.265343070030 249999943.500141292810 1 60212.791651181 2023-09-25T18:59:58.662080+00:00 17462961.488236311823 232536982.011424571276 249999943.499660879374 1 60212.791661993 2023-09-25T18:59:59.596187+00:00 17463030.469498131424 232536913.030732393265 249999943.500230520964 1 60212.791673580 2023-09-25T19:00:00.597336+00:00 17462972.265015244484 232536971.234934031963 249999943.499949276447 1 60212.791685947 2023-09-25T19:00:01.665804+00:00 17463008.180824309587 232536935.319523692131 249999943.500348001719 1 60212.791703768 2023-09-25T19:00:03.205549+00:00 17462958.792841482908 232536984.707499861717 249999943.500341355801 1 60212.791714706 2023-09-25T19:00:04.150662+00:00 17462973.554936122149 232536969.944892704487 249999943.499828815460 1 60212.791722890 2023-09-25T19:00:04.857673+00:00 17463037.031278721988 232536906.468823671341 249999943.500102400780 1 60212.791733008 2023-09-25T19:00:05.731917+00:00 17462974.479318745434 232536969.020480602980 249999943.499799340963 1 60212.791745134 2023-09-25T19:00:06.779569+00:00 17462973.348249834031 232536970.151402324438 249999943.499652147293 1 60212.791756725 2023-09-25T19:00:07.781037+00:00 17462997.354797244072 232536946.145339846611 249999943.500137090683 1 60212.791767326 2023-09-25T19:00:08.696973+00:00 17462989.463150773197 232536954.036934912205 249999943.500085681677 1 60212.791779257 2023-09-25T19:00:09.727805+00:00 17462985.376519143581 232536958.123658061028 249999943.500177204609 1 60212.791791320 2023-09-25T19:00:10.770078+00:00 17462941.149568907917 232537002.350180596113 249999943.499749511480 1 60212.791802284 2023-09-25T19:00:11.717349+00:00 17463032.780789356679 232536910.719253003597 249999943.500042349100 1 60212.791812862 2023-09-25T19:00:12.631309+00:00 17462971.443400837481 232536972.056278198957 249999943.499679028988 1 60212.791825867 2023-09-25T19:00:13.754908+00:00 17462985.560323245823 232536957.939451575279 249999943.499774813652 1 60212.791836611 2023-09-25T19:00:14.683179+00:00 17462946.948021974415 232536996.552129030228 249999943.500151008368 1 60212.791847636 2023-09-25T19:00:15.635784+00:00 17462989.450717296451 232536954.049574106932 249999943.500291407108 1 60212.791859543 2023-09-25T19:00:16.664543+00:00 17463035.140383753926 232536908.359563499689 249999943.499947249889 1 60212.791871162 2023-09-25T19:00:17.668359+00:00 17462909.588237006217 232537033.912047356367 249999943.500284373760 1 60212.791882861 2023-09-25T19:00:18.679217+00:00 17462964.116964902729 232536979.383261531591 249999943.500226438046 1 60212.791893540 2023-09-25T19:00:19.601860+00:00 17462992.754495743662 232536950.745223194361 249999943.499718934298 1 60212.791904903 2023-09-25T19:00:20.583673+00:00 17463029.314408235252 232536914.185306191444 249999943.499714434147 1 60212.791917279 2023-09-25T19:00:21.652893+00:00 17462989.720466442406 232536953.779525697231 249999943.499992132187 1 60212.791928923 2023-09-25T19:00:22.658927+00:00 17462944.578049659729 232536998.922252684832 249999943.500302344561 1 60212.791941135 2023-09-25T19:00:23.714060+00:00 17463056.339694071561 232536887.160095781088 249999943.499789863825 1 60212.791952032 2023-09-25T19:00:24.655584+00:00 17462961.718123331666 232536981.781597465277 249999943.499720811844 1 60212.791963305 2023-09-25T19:00:25.629555+00:00 17462944.794877953827 232536998.705103486776 249999943.499981433153 1 60212.791975025 2023-09-25T19:00:26.642162+00:00 17462980.454481147230 232536963.045216917992 249999943.499698072672 1 60212.791986266 2023-09-25T19:00:27.613404+00:00 17463001.015556819737 232536942.484575927258 249999943.500132739544 1 60212.791998429 2023-09-25T19:00:28.664271+00:00 17462995.749299332500 232536947.750313401222 249999943.499612748623 1 60212.792009933 2023-09-25T19:00:29.658243+00:00 17462954.990106679499 232536988.509971469641 249999943.500078141689 1 60212.792020839 2023-09-25T19:00:30.600480+00:00 17462947.860761243850 232536995.639624774456 249999943.500386029482 1 60212.792032291 2023-09-25T19:00:31.589925+00:00 17463028.353663787246 232536915.146482318640 249999943.500146090984 1 60212.792044298 2023-09-25T19:00:32.627341+00:00 17462943.905248887837 232536999.594817876816 249999943.500066757202 1 60212.792056288 2023-09-25T19:00:33.663275+00:00 17463057.109175186604 232536886.390832036734 249999943.500007212162 1 60212.792068042 2023-09-25T19:00:34.678810+00:00 17462900.000441845506 232537043.499623954296 249999943.500065803528 1 60212.792079048 2023-09-25T19:00:35.629738+00:00 17462957.325398433954 232536986.174836277962 249999943.500234723091 1 60212.792091337 2023-09-25T19:00:36.691514+00:00 17462995.144679717720 232536948.355667799711 249999943.500347524881 1 60212.792102252 2023-09-25T19:00:37.634529+00:00 17462964.866146761924 232536978.633810430765 249999943.499957203865 1 60212.792113910 2023-09-25T19:00:38.641831+00:00 17463011.621703725308 232536931.878390222788 249999943.500093936920 1 60212.792125659 2023-09-25T19:00:39.656939+00:00 17463010.562408283353 232536932.937680333853 249999943.500088632107 1 60212.792137426 2023-09-25T19:00:40.673650+00:00 17462918.193761192262 232537025.306024789810 249999943.499785989523 1 60212.792148957 2023-09-25T19:00:41.669892+00:00 17462990.339450929314 232536953.160841345787 249999943.500292271376 1 60212.792159803 2023-09-25T19:00:42.607000+00:00 17462977.035635802895 232536966.464414477348 249999943.500050276518 1 60212.792171672 2023-09-25T19:00:43.632498+00:00 17462980.202607471496 232536963.297581464052 249999943.500188946724 1 60212.792183084 2023-09-25T19:00:44.618447+00:00 17463004.465950600803 232536939.034441918135 249999943.500392526388 1 60212.792194572 2023-09-25T19:00:45.610990+00:00 17462936.887993704528 232537006.612071752548 249999943.500065445900 1 60212.792206104 2023-09-25T19:00:46.607378+00:00 17463008.429898947477 232536935.069853037596 249999943.499751985073 1 60212.792217454 2023-09-25T19:00:47.588041+00:00 17462980.605613827705 232536962.894322454929 249999943.499936282635 1 60212.792229867 2023-09-25T19:00:48.660502+00:00 17462975.380657289177 232536968.119285494089 249999943.499942779541 1 60212.792240764 2023-09-25T19:00:49.602045+00:00 17462941.159538492560 232537002.340733498335 249999943.500271975994 1 60212.792252031 2023-09-25T19:00:50.575485+00:00 17462958.195408575237 232536985.305053889751 249999943.500462472439 1 60212.792264181 2023-09-25T19:00:51.625251+00:00 17462942.125034134835 232537001.375278472900 249999943.500312596560 1 60212.792275865 2023-09-25T19:00:52.634727+00:00 17463003.650498677045 232536939.849349707365 249999943.499848395586 1 60212.792287887 2023-09-25T19:00:53.673401+00:00 17462976.367668949068 232536967.132440090179 249999943.500109046698 1 60212.792299064 2023-09-25T19:00:54.639164+00:00 17462935.690944999456 232537007.809357345104 249999943.500302344561 1 60212.792310376 2023-09-25T19:00:55.616445+00:00 17463039.303432524204 232536904.196634560823 249999943.500067085028 1 60212.792321848 2023-09-25T19:00:56.607701+00:00 17463001.438023790717 232536942.061956435442 249999943.499980211258 1 60212.792334304 2023-09-25T19:00:57.683881+00:00 17462983.559150733054 232536959.941394686699 249999943.500545412302 1 60212.792345054 2023-09-25T19:00:58.612623+00:00 17462944.993086174130 232536998.506709873676 249999943.499796032906 1 60212.792357406 2023-09-25T19:00:59.679853+00:00 17462977.052025333047 232536966.447930693626 249999943.499956011772 1 60212.792367770 2023-09-25T19:01:00.575379+00:00 17462970.920195758343 232536972.579283833504 249999943.499479591846 1 60212.792379999 2023-09-25T19:01:01.631898+00:00 17462998.318754311651 232536945.181434005499 249999943.500188320875 1 60212.792393537 2023-09-25T19:01:02.801585+00:00 17463015.907077215612 232536927.592482268810 249999943.499559491873 1 60212.792403439 2023-09-25T19:01:03.657084+00:00 17462993.115522041917 232536950.385074913502 249999943.500596940517 1 60212.792415684 2023-09-25T19:01:04.715097+00:00 17462945.261025611311 232536998.238726079464 249999943.499751687050 1 60212.792426920 2023-09-25T19:01:05.685893+00:00 17462994.356044743210 232536949.144139319658 249999943.500184059143 1 60212.792438136 2023-09-25T19:01:06.654943+00:00 17463007.030156463385 232536936.469771564007 249999943.499928027391 1 60212.792449458 2023-09-25T19:01:07.633185+00:00 17462977.600360073149 232536965.899124383926 249999943.499484449625 1 60212.792461226 2023-09-25T19:01:08.649929+00:00 17463009.061312273145 232536934.438100010157 249999943.499412298203 1 60212.792472031 2023-09-25T19:01:09.583491+00:00 17462965.808699697256 232536977.691595077515 249999943.500294774771 1 60212.792484100 2023-09-25T19:01:10.626191+00:00 17463000.448152869940 232536943.051942408085 249999943.500095278025 1 60212.792496282 2023-09-25T19:01:11.678767+00:00 17462962.277045018971 232536981.222873270512 249999943.499918282032 1 60212.792506386 2023-09-25T19:01:12.551710+00:00 17462978.067302715033 232536965.432338416576 249999943.499641120434 1 60212.792518381 2023-09-25T19:01:13.588117+00:00 17462981.495027538389 232536962.004902333021 249999943.499929875135 1 60212.792529770 2023-09-25T19:01:14.572133+00:00 17462984.804508071393 232536958.695707082748 249999943.500215142965 1 60212.792541079 2023-09-25T19:01:15.549204+00:00 17463021.235394492745 232536922.264442354441 249999943.499836862087 1 60212.792553440 2023-09-25T19:01:16.617225+00:00 17462975.446594942361 232536968.053278893232 249999943.499873846769 1 60212.792564749 2023-09-25T19:01:17.594332+00:00 17462970.766872383654 232536972.733177363873 249999943.500049740076 1 60212.792576619 2023-09-25T19:01:18.619874+00:00 17463011.281249452382 232536932.218762546778 249999943.500012010336 1 60212.792588343 2023-09-25T19:01:19.632833+00:00 17462966.229894112796 232536977.269935667515 249999943.499829769135 1 60212.792599527 2023-09-25T19:01:20.599155+00:00 17462958.016205165535 232536985.484141796827 249999943.500346958637 1 60212.792611124 2023-09-25T19:01:21.601073+00:00 17462977.180307548493 232536966.319514632225 249999943.499822169542 1 60212.792622995 2023-09-25T19:01:22.626775+00:00 17462984.246885038912 232536959.253067970276 249999943.499953001738 1 60212.792634443 2023-09-25T19:01:23.615854+00:00 17462979.447040855885 232536964.053181380033 249999943.500222235918 1 60212.792645552 2023-09-25T19:01:24.575727+00:00 17463018.201386317611 232536925.298232793808 249999943.499619126320 1 60212.792657430 2023-09-25T19:01:25.601927+00:00 17462922.152922846377 232537021.346851885319 249999943.499774724245 1 60212.792669211 2023-09-25T19:01:26.619819+00:00 17462949.843962654471 232536993.656370609999 249999943.500333249569 1 60212.792680427 2023-09-25T19:01:27.588898+00:00 17463005.643017627299 232536937.856576442719 249999943.499594062567 1 60212.792692101 2023-09-25T19:01:28.597489+00:00 17462996.718369144946 232536946.781089246273 249999943.499458402395 1 60212.792703336 2023-09-25T19:01:29.568231+00:00 17462975.226025767624 232536968.274408996105 249999943.500434756279 1 60212.792715044 2023-09-25T19:01:30.579831+00:00 17462995.133881304413 232536948.365983784199 249999943.499865084887 1 60212.792726606 2023-09-25T19:01:31.578730+00:00 17463020.526187092066 232536922.973913282156 249999943.500100374222 1 60212.792738965 2023-09-25T19:01:32.646566+00:00 17462940.796224411577 232537002.703361153603 249999943.499585568905 1 60212.792749924 2023-09-25T19:01:33.593417+00:00 17462972.515933506191 232536970.983782231808 249999943.499715745449 1 60212.792761350 2023-09-25T19:01:34.580635+00:00 17462965.322017304599 232536978.178062856197 249999943.500080168247 1 60212.792773209 2023-09-25T19:01:35.605209+00:00 17463002.318941477686 232536941.181159555912 249999943.500101029873 1 60212.792784227 2023-09-25T19:01:36.557181+00:00 17463010.798080652952 232536932.702144503593 249999943.500225156546 1 60212.792795987 2023-09-25T19:01:37.573299+00:00 17463003.579471006989 232536939.920696079731 249999943.500167071819 1 60212.792807836 2023-09-25T19:01:38.597037+00:00 17463004.185086864978 232536939.314610093832 249999943.499696969986 1 60212.792818985 2023-09-25T19:01:39.560345+00:00 17462980.182064831257 232536963.317595183849 249999943.499660015106 1 60212.792831430 2023-09-25T19:01:40.635587+00:00 17462929.291505549103 232537014.208729535341 249999943.500235080719 1 60212.792842929 2023-09-25T19:01:41.629085+00:00 17462994.663895007223 232536948.835995376110 249999943.499890387058 1 60212.792854667 2023-09-25T19:01:42.643232+00:00 17462990.410139266402 232536953.089633345604 249999943.499772608280 1 60212.792865527 2023-09-25T19:01:43.581507+00:00 17462971.498300649226 232536972.001654922962 249999943.499955564737 1 60212.792878029 2023-09-25T19:01:44.661682+00:00 17463038.316605035216 232536905.183260738850 249999943.499865770340 1 60212.792888599 2023-09-25T19:01:45.574948+00:00 17462957.030346397310 232536986.469831615686 249999943.500178009272 1 60212.792899908 2023-09-25T19:01:46.552019+00:00 17462993.807019200176 232536949.692718058825 249999943.499737262726 1 60212.792911167 2023-09-25T19:01:47.524808+00:00 17462917.706160429865 232537025.794098496437 249999943.500258922577 1 60212.792923766 2023-09-25T19:01:48.613371+00:00 17463030.997051969171 232536912.502833008766 249999943.499884963036 1 60212.792935823 2023-09-25T19:01:49.655079+00:00 17462962.264534238726 232536981.235800504684 249999943.500334739685 1 60212.792946570 2023-09-25T19:01:50.583595+00:00 17463011.078688453883 232536932.421160697937 249999943.499849140644 1 60212.792958885 2023-09-25T19:01:51.647703+00:00 17462946.506827656180 232536996.993448019028 249999943.500275671482 1 60212.792970252 2023-09-25T19:01:52.629753+00:00 17462966.218390796334 232536977.281879365444 249999943.500270158052 1 60212.792981624 2023-09-25T19:01:53.612293+00:00 17462997.028886672109 232536946.471426457167 249999943.500313133001 1 60212.792992933 2023-09-25T19:01:54.589407+00:00 17462975.010227087885 232536968.489591568708 249999943.499818652868 1 60212.793004191 2023-09-25T19:01:55.562117+00:00 17462985.262020759284 232536958.237844616175 249999943.499865382910 1 60212.793015823 2023-09-25T19:01:56.567089+00:00 17463014.226613227278 232536929.273810058832 249999943.500423282385 1 60212.793027768 2023-09-25T19:01:57.599145+00:00 17462961.324984148145 232536982.175323963165 249999943.500308096409 1 60212.793039628 2023-09-25T19:01:58.623837+00:00 17463014.978293411434 232536928.521225154400 249999943.499518573284 1 60212.793050831 2023-09-25T19:01:59.591828+00:00 17462943.302742116153 232537000.197373241186 249999943.500115364790 1 60212.793062946 2023-09-25T19:02:00.638514+00:00 17462988.140145007521 232536955.359824001789 249999943.499969005585 1 60212.793078353 2023-09-25T19:02:01.969671+00:00 17462974.455272853374 232536969.044662535191 249999943.499935388565 1 60212.793086874 2023-09-25T19:02:02.705951+00:00 17462959.996004559100 232536983.504379957914 249999943.500384509563 1 60212.793099446 2023-09-25T19:02:03.792172+00:00 17462999.698030039668 232536943.802038341761 249999943.500068366528 1 60212.793110777 2023-09-25T19:02:04.771094+00:00 17462991.552445605397 232536951.947217643261 249999943.499663233757 1 60212.793122226 2023-09-25T19:02:05.760309+00:00 17462966.441239092499 232536977.058568298817 249999943.499807387590 1 60212.793132760 2023-09-25T19:02:06.670432+00:00 17462986.953396536410 232536956.546605795622 249999943.500002324581 1 60212.793144386 2023-09-25T19:02:07.674989+00:00 17462983.683883447200 232536959.816387057304 249999943.500270515680 1 60212.793156304 2023-09-25T19:02:08.704659+00:00 17462987.544142171741 232536955.955978840590 249999943.500120997429 1 60212.793167421 2023-09-25T19:02:09.665164+00:00 17462976.171750381589 232536967.328237414360 249999943.499987781048 1 60212.793179279 2023-09-25T19:02:10.689710+00:00 17462954.115524567664 232536989.384582728148 249999943.500107288361 1 60212.793190209 2023-09-25T19:02:11.634093+00:00 17463002.921718876809 232536940.578068643808 249999943.499787509441 1 60212.793202410 2023-09-25T19:02:12.688279+00:00 17462982.051836516708 232536961.448137909174 249999943.499974429607 1 60212.793212909 2023-09-25T19:02:13.595377+00:00 17462992.562872100621 232536950.937371432781 249999943.500243544579 1 60212.793224984 2023-09-25T19:02:14.638618+00:00 17463008.306628167629 232536935.193678379059 249999943.500306546688 1 60212.793236770 2023-09-25T19:02:15.656909+00:00 17462946.942141942680 232536996.557435542345 249999943.499577492476 1 60212.793249163 2023-09-25T19:02:16.727656+00:00 17462964.250535991043 232536979.249765604734 249999943.500301599503 1 60212.793259116 2023-09-25T19:02:17.587638+00:00 17462987.439704548568 232536956.059987425804 249999943.499691963196 1 60212.793271546 2023-09-25T19:02:18.661575+00:00 17462990.644135754555 232536952.855901747942 249999943.500037491322 1 60212.793282660 2023-09-25T19:02:19.621784+00:00 17463010.739699542522 232536932.760213524103 249999943.499913066626 1 60212.793293985 2023-09-25T19:02:20.600247+00:00 17462968.404650237411 232536975.095279186964 249999943.499929428101 1 60212.793306574 2023-09-25T19:02:21.687979+00:00 17462935.858205605298 232537007.642216682434 249999943.500422298908 1 60212.793317547 2023-09-25T19:02:22.636052+00:00 17462973.003326535225 232536970.496158480644 249999943.499485015869 1 60212.793329218 2023-09-25T19:02:23.644430+00:00 17462957.381980750710 232536986.117662131786 249999943.499642878771 1 60212.793340201 2023-09-25T19:02:24.593423+00:00 17462983.120315007865 232536960.380341857672 249999943.500656872988 1 60212.793352057 2023-09-25T19:02:25.617743+00:00 17463008.499839760363 232536935.000006079674 249999943.499845832586 1 60212.793363591 2023-09-25T19:02:26.614284+00:00 17463014.826424822211 232536928.673392951488 249999943.499817788601 1 60212.793374875 2023-09-25T19:02:27.589145+00:00 17462970.949614949524 232536972.550127834082 249999943.499742776155 1 60212.793386986 2023-09-25T19:02:28.635626+00:00 17462994.157376971096 232536949.342842519283 249999943.500219494104 1 60212.793398344 2023-09-25T19:02:29.616967+00:00 17462968.376838807017 232536975.122903168201 249999943.499741971493 1 60212.793410223 2023-09-25T19:02:30.643224+00:00 17463006.335007976741 232536937.165028661489 249999943.500036627054 1 60212.793422382 2023-09-25T19:02:31.693842+00:00 17463001.046321369708 232536942.453406333923 249999943.499727696180 1 60212.793432997 2023-09-25T19:02:32.610928+00:00 17462947.792789332569 232536995.707047402859 249999943.499836742878 1 60212.793444114 2023-09-25T19:02:33.571475+00:00 17463026.379326391965 232536917.120739579201 249999943.500065982342 1 60212.793456862 2023-09-25T19:02:34.672863+00:00 17462996.423125181347 232536947.076928615570 249999943.500053793192 1 60212.793468115 2023-09-25T19:02:35.645123+00:00 17462954.936374071985 232536988.563804507256 249999943.500178575516 1 60212.793480408 2023-09-25T19:02:36.707261+00:00 17463039.119800403714 232536904.380493104458 249999943.500293493271 1 60212.793491320 2023-09-25T19:02:37.650028+00:00 17462939.353958606720 232537004.146005272865 249999943.499963879585 1 60212.793502453 2023-09-25T19:02:38.611916+00:00 17463027.930844243616 232536915.568998396397 249999943.499842643738 1 60212.793514722 2023-09-25T19:02:39.671966+00:00 17462936.034692846239 232537007.464906871319 249999943.499599725008 1 60212.793525570 2023-09-25T19:02:40.609276+00:00 17462994.901169240475 232536948.598687887192 249999943.499857127666 1 60212.793537079 2023-09-25T19:02:41.603659+00:00 17462959.565771162510 232536983.934032857418 249999943.499804019928 1 60212.793548571 2023-09-25T19:02:42.596517+00:00 17462982.205345604569 232536961.294595271349 249999943.499940872192 1 60212.793560225 2023-09-25T19:02:43.603446+00:00 17462982.959511667490 232536960.540404409170 249999943.499916076660 1 60212.793571822 2023-09-25T19:02:44.605433+00:00 17462955.654994618148 232536987.845019876957 249999943.500014483929 1 60212.793583339 2023-09-25T19:02:45.600465+00:00 17462974.749484207481 232536968.750445783138 249999943.499929994345 1 60212.793595095 2023-09-25T19:02:46.616242+00:00 17462964.953894127160 232536978.545686572790 249999943.499580711126 1 60212.793606449 2023-09-25T19:02:47.597206+00:00 17462997.120354343206 232536946.379680871964 249999943.500035226345 1 60212.793618347 2023-09-25T19:02:48.625193+00:00 17462984.597045235336 232536958.902922868729 249999943.499968111515 1 60212.793629197 2023-09-25T19:02:49.562661+00:00 17462983.022484134883 232536960.477399528027 249999943.499883651733 1 60212.793641248 2023-09-25T19:02:50.603858+00:00 17462971.957295410335 232536971.543126106262 249999943.500421524048 1 60212.793652780 2023-09-25T19:02:51.600211+00:00 17462984.409050397575 232536959.091039478779 249999943.500089883804 1 60212.793664223 2023-09-25T19:02:52.588825+00:00 17462993.362127285451 232536950.137845635414 249999943.499972909689 1 60212.793675658 2023-09-25T19:02:53.576882+00:00 17462923.901811964810 232537019.598002552986 249999943.499814510345 1 60212.793687704 2023-09-25T19:02:54.617619+00:00 17463013.170436941087 232536930.329888284206 249999943.500325232744 1 60212.793699132 2023-09-25T19:02:55.605004+00:00 17462979.402717504650 232536964.097250342369 249999943.499967843294 1 60212.793709810 2023-09-25T19:02:56.527623+00:00 17462994.843564372510 232536948.656900882721 249999943.500465244055 1 60212.793723423 2023-09-25T19:02:57.703747+00:00 17462929.682894829661 232537013.817359387875 249999943.500254213810 1 60212.793733965 2023-09-25T19:02:58.614558+00:00 17462999.645976524800 232536943.854122549295 249999943.500099062920 1 60212.793745367 2023-09-25T19:02:59.599726+00:00 17462982.110471390188 232536961.389674693346 249999943.500146090984 1 60212.793757346 2023-09-25T19:03:00.634638+00:00 17463005.485557131469 232536938.014129996300 249999943.499687135220 1 60212.793772334 2023-09-25T19:03:01.929653+00:00 17462988.816027104855 232536954.683888912201 249999943.499916017056 1 60212.793780907 2023-09-25T19:03:02.670358+00:00 17462985.711293887347 232536957.788809388876 249999943.500103265047 1 60212.793792802 2023-09-25T19:03:03.698112+00:00 17462964.877319153398 232536978.622781157494 249999943.500100314617 1 60212.793803431 2023-09-25T19:03:04.616414+00:00 17462981.504579581320 232536961.995585829020 249999943.500165402889 1 60212.793815338 2023-09-25T19:03:05.645165+00:00 17463008.393362101167 232536935.106441080570 249999943.499803185463 1 60212.793826404 2023-09-25T19:03:06.601274+00:00 17462977.367915954441 232536966.131772607565 249999943.499688565731 1 60212.793838178 2023-09-25T19:03:07.618586+00:00 17462961.705939613283 232536981.794245392084 249999943.500185012817 1 60212.793849699 2023-09-25T19:03:08.613997+00:00 17462976.014089569449 232536967.486015707254 249999943.500105261803 1 60212.793861310 2023-09-25T19:03:09.617143+00:00 17462954.498715847731 232536989.000963449478 249999943.499679297209 1 60212.793873099 2023-09-25T19:03:10.635721+00:00 17463052.303247351199 232536891.196419775486 249999943.499667137861 1 60212.793884118 2023-09-25T19:03:11.587809+00:00 17462975.372696686536 232536968.126969516277 249999943.499666213989 1 60212.793896117 2023-09-25T19:03:12.624495+00:00 17462960.275436844677 232536983.224698930979 249999943.500135779381 1 60212.793907610 2023-09-25T19:03:13.617500+00:00 17462955.421872120351 232536988.077924102545 249999943.499796211720 1 60212.793919213 2023-09-25T19:03:14.620002+00:00 17462988.847556725144 232536954.652516692877 249999943.500073432922 1 60212.793930706 2023-09-25T19:03:15.612968+00:00 17462933.878602668643 232537009.621488630772 249999943.500091314316 1 60212.793942449 2023-09-25T19:03:16.627553+00:00 17462988.683248229325 232536954.816986680031 249999943.500234901905 1 60212.793953412 2023-09-25T19:03:17.574812+00:00 17462973.221348021179 232536970.278460413218 249999943.499808430672 1 60212.793965709 2023-09-25T19:03:18.637285+00:00 17462975.269217137247 232536968.230661720037 249999943.499878853559 1 60212.793977175 2023-09-25T19:03:19.627901+00:00 17462948.743647001684 232536994.756693959236 249999943.500340968370 1 60212.793988281 2023-09-25T19:03:20.587476+00:00 17463021.796073995531 232536921.704146742821 249999943.500220745802 1 60212.794000281 2023-09-25T19:03:21.624226+00:00 17462931.014718908817 232537012.485207438469 249999943.499926358461 1 60212.794011753 2023-09-25T19:03:22.615478+00:00 17463039.284462124109 232536904.215962916613 249999943.500425040722 1 60212.794023409 2023-09-25T19:03:23.622530+00:00 17462994.827753130347 232536948.671924233437 249999943.499677360058 1 60212.794034429 2023-09-25T19:03:24.574662+00:00 17462983.940740969032 232536959.559173703194 249999943.499914675951 1 60212.794046213 2023-09-25T19:03:25.592783+00:00 17462981.882041513920 232536961.617700338364 249999943.499741852283 1 60212.794058326 2023-09-25T19:03:26.639363+00:00 17462976.643633626401 232536966.855944901705 249999943.499578535557 1 60212.794069848 2023-09-25T19:03:27.634897+00:00 17463004.699812021106 232536938.800216078758 249999943.500028103590 1 60212.794081535 2023-09-25T19:03:28.644639+00:00 17462950.212196890265 232536993.287548243999 249999943.499745130539 1 60212.794092607 2023-09-25T19:03:29.601212+00:00 17462974.705838378519 232536968.794058084488 249999943.499896466732 1 60212.794104699 2023-09-25T19:03:30.645971+00:00 17462976.369303159416 232536967.131173640490 249999943.500476807356 1 60212.794115748 2023-09-25T19:03:31.600654+00:00 17463007.537788636982 232536935.962691962719 249999943.500480592251 1 60212.794127798 2023-09-25T19:03:32.641773+00:00 17462966.858132276684 232536976.642183601856 249999943.500315874815 1 60212.794138937 2023-09-25T19:03:33.604140+00:00 17462979.672098826617 232536963.827971965075 249999943.500070780516 1 60212.794150703 2023-09-25T19:03:34.620726+00:00 17462982.634087506682 232536960.866095364094 249999943.500182867050 1 60212.794162196 2023-09-25T19:03:35.613733+00:00 17463001.494182284921 232536942.006140619516 249999943.500322908163 1 60212.794173456 2023-09-25T19:03:36.586621+00:00 17463010.485787067562 232536933.014024645090 249999943.499811708927 1 60212.794184972 2023-09-25T19:03:37.581581+00:00 17462966.028792418540 232536977.471360743046 249999943.500153154135 1 60212.794196044 2023-09-25T19:03:38.538180+00:00 17462995.087975583971 232536948.411965370178 249999943.499940961599 1 60212.794208247 2023-09-25T19:03:39.592512+00:00 17462934.929732061923 232537008.569822669029 249999943.499554723501 1 60212.794220034 2023-09-25T19:03:40.610969+00:00 17462996.513825479895 232536946.986113250256 249999943.499938726425 1 60212.794231900 2023-09-25T19:03:41.636211+00:00 17463003.561044931412 232536939.938942641020 249999943.499987572432 1 60212.794243166 2023-09-25T19:03:42.609533+00:00 17462928.881672963500 232537014.618733614683 249999943.500406563282 1 60212.794254337 2023-09-25T19:03:43.574753+00:00 17462988.105793796480 232536955.394228935242 249999943.500022739172 1 60212.794266196 2023-09-25T19:03:44.599381+00:00 17462987.948021654040 232536955.552091360092 249999943.500113010406 1 60212.794278063 2023-09-25T19:03:45.624624+00:00 17462961.626181807369 232536981.873904168606 249999943.500085979700 1 60212.794289601 2023-09-25T19:03:46.621519+00:00 17462998.242359913886 232536945.257991611958 249999943.500351518393 1 60212.794301001 2023-09-25T19:03:47.606488+00:00 17462995.081539656967 232536948.418177127838 249999943.499716788530 1 60212.794313073 2023-09-25T19:03:48.649511+00:00 17463004.007024087012 232536939.493077903986 249999943.500101983547 1 60212.794324303 2023-09-25T19:03:49.619761+00:00 17463048.915322858840 232536894.584576159716 249999943.499899029732 1 60212.794335585 2023-09-25T19:03:50.594549+00:00 17462947.242732547224 232536996.257247895002 249999943.499980449677 1 60212.794347165 2023-09-25T19:03:51.595062+00:00 17463009.550095360726 232536933.949812144041 249999943.499907493591 1 60212.794359000 2023-09-25T19:03:52.617595+00:00 17462949.382494423538 232536994.117505699396 249999943.500000119209 1 60212.794370303 2023-09-25T19:03:53.594150+00:00 17463003.190454125404 232536940.309553205967 249999943.500007331371 1 60212.794381758 2023-09-25T19:03:54.583862+00:00 17463000.505536966026 232536942.994310498238 249999943.499847471714 1 60212.794394115 2023-09-25T19:03:55.651568+00:00 17463016.478046048433 232536927.021662265062 249999943.499708324671 1 60212.794404473 2023-09-25T19:03:56.546472+00:00 17462970.771333489567 232536972.728663176298 249999943.499996662140 1 60212.794416540 2023-09-25T19:03:57.589049+00:00 17462998.115298409015 232536945.384494274855 249999943.499792695045 1 60212.794427769 2023-09-25T19:03:58.559286+00:00 17463000.644047167152 232536942.856310784817 249999943.500357955694 1 60212.794439816 2023-09-25T19:03:59.600085+00:00 17462954.859986428171 232536988.639822453260 249999943.499808877707 1 60212.794451413 2023-09-25T19:04:00.602058+00:00 17462968.260919678956 232536975.239351987839 249999943.500271677971 1 60212.794465626 2023-09-25T19:04:01.830091+00:00 17463003.042273398489 232536940.456861823797 249999943.499135226011 1 60212.794477652 2023-09-25T19:04:02.869111+00:00 17462958.671138379723 232536984.829029023647 249999943.500167399645 1 60212.794488847 2023-09-25T19:04:03.836350+00:00 17462980.912729810923 232536962.587019592524 249999943.499749392271 1 60212.794499381 2023-09-25T19:04:04.746525+00:00 17462999.321956954896 232536944.177987724543 249999943.499944686890 1 60212.794510577 2023-09-25T19:04:05.713886+00:00 17462972.375267598778 232536971.124613374472 249999943.499880969524 1 60212.794522440 2023-09-25T19:04:06.738808+00:00 17462975.313617184758 232536968.186218529940 249999943.499835729599 1 60212.794533882 2023-09-25T19:04:07.727451+00:00 17463022.573694191873 232536920.925967633724 249999943.499661833048 1 60212.794544328 2023-09-25T19:04:08.629935+00:00 17462992.052057486027 232536951.447900265455 249999943.499957740307 1 60212.794557438 2023-09-25T19:04:09.762686+00:00 17463004.483535382897 232536939.016275435686 249999943.499810814857 1 60212.794568385 2023-09-25T19:04:10.708519+00:00 17462992.817116066813 232536950.682918578386 249999943.500034630299 1 60212.794580120 2023-09-25T19:04:11.722375+00:00 17462997.673541326076 232536945.826320350170 249999943.499861687422 1 60212.794591258 2023-09-25T19:04:12.684691+00:00 17463019.946311552078 232536923.553765475750 249999943.500077039003 1 60212.794603440 2023-09-25T19:04:13.737177+00:00 17462914.987254019827 232537028.512936741114 249999943.500190764666 1 60212.794614897 2023-09-25T19:04:14.727106+00:00 17463018.418376814574 232536925.081320971251 249999943.499697774649 1 60212.794626071 2023-09-25T19:04:15.692550+00:00 17463005.738035980612 232536937.761750221252 249999943.499786198139 1 60212.794636955 2023-09-25T19:04:16.632868+00:00 17463023.635603614151 232536919.864208817482 249999943.499812424183 1 60212.794648179 2023-09-25T19:04:17.602628+00:00 17462950.536408428103 232536992.963459819555 249999943.499868243933 1 60212.794659826 2023-09-25T19:04:18.608919+00:00 17462991.465017214417 232536952.034684747458 249999943.499701976776 1 60212.794672404 2023-09-25T19:04:19.695710+00:00 17463032.090763393790 232536911.409449726343 249999943.500213116407 1 60212.794683709 2023-09-25T19:04:20.672460+00:00 17462977.387686032802 232536966.112418174744 249999943.500104218721 1 60212.794694772 2023-09-25T19:04:21.628328+00:00 17462964.632340922952 232536978.867542445660 249999943.499883353710 1 60212.794706991 2023-09-25T19:04:22.684036+00:00 17462958.864868886769 232536984.634945780039 249999943.499814659357 1 60212.794718126 2023-09-25T19:04:23.646097+00:00 17462993.967908032238 232536949.531724601984 249999943.499632626772 1 60212.794730120 2023-09-25T19:04:24.682377+00:00 17462980.093893062323 232536963.406286478043 249999943.500179529190 1 60212.794741490 2023-09-25T19:04:25.664772+00:00 17462978.850147478282 232536964.649886071682 249999943.500033557415 1 60212.794752460 2023-09-25T19:04:26.612495+00:00 17462998.844450455159 232536944.655187636614 249999943.499638080597 1 60212.794763692 2023-09-25T19:04:27.582949+00:00 17463012.472491584718 232536931.027540802956 249999943.500032395124 1 60212.794775562 2023-09-25T19:04:28.608554+00:00 17462969.582209665328 232536973.917976438999 249999943.500186115503 1 60212.794787583 2023-09-25T19:04:29.647156+00:00 17463000.480882223696 232536943.019308090210 249999943.500190317631 1 60212.794798180 2023-09-25T19:04:30.562780+00:00 17462958.341014370322 232536985.158960640430 249999943.499975025654 1 60212.794810507 2023-09-25T19:04:31.627754+00:00 17463015.615928795189 232536927.884177803993 249999943.500106602907 1 60212.794822562 2023-09-25T19:04:32.669325+00:00 17462985.634255979210 232536957.865591108799 249999943.499847084284 1 60212.794833200 2023-09-25T19:04:33.588480+00:00 17462974.160655442625 232536969.339509963989 249999943.500165402889 1 60212.794845929 2023-09-25T19:04:34.688285+00:00 17463003.530679218471 232536939.969086945057 249999943.499766170979 1 60212.794856989 2023-09-25T19:04:35.643843+00:00 17463006.362674411386 232536937.137249082327 249999943.499923497438 1 60212.794868626 2023-09-25T19:04:36.649286+00:00 17463006.738762225956 232536936.761159509420 249999943.499921739101 1 60212.794879945 2023-09-25T19:04:37.627227+00:00 17462945.891117218882 232536997.608910769224 249999943.500027984381 1 60212.794892373 2023-09-25T19:04:38.701051+00:00 17462960.208841793239 232536983.290908098221 249999943.499749898911 1 60212.794903596 2023-09-25T19:04:39.670726+00:00 17462991.743235368282 232536951.756701678038 249999943.499937057495 1 60212.794914866 2023-09-25T19:04:40.644389+00:00 17462970.791255567223 232536972.708889424801 249999943.500144988298 1 60212.794925792 2023-09-25T19:04:41.588419+00:00 17463011.931699432433 232536931.567906677723 249999943.499606102705 1 60212.794937390 2023-09-25T19:04:42.590531+00:00 17462988.157821264118 232536955.341978013515 249999943.499799281359 1 60212.794948517 2023-09-25T19:04:43.551895+00:00 17462991.393050938845 232536952.107271701097 249999943.500322639942 1 60212.794959997 2023-09-25T19:04:44.543713+00:00 17463010.916226636618 232536932.583878904581 249999943.500105530024 1 60212.794972072 2023-09-25T19:04:45.587069+00:00 17462944.508112479001 232536998.991961389780 249999943.500073879957 1 60212.794983412 2023-09-25T19:04:46.566792+00:00 17462982.848618313670 232536960.651678204536 249999943.500296533108 1 60212.794995445 2023-09-25T19:04:47.606483+00:00 17462981.190889984369 232536962.309000968933 249999943.499890953302 1 60212.795007157 2023-09-25T19:04:48.618361+00:00 17462965.891796227545 232536977.608244448900 249999943.500040680170 1 60212.795018273 2023-09-25T19:04:49.578777+00:00 17462952.623839844018 232536990.875924229622 249999943.499764084816 1 60212.795030012 2023-09-25T19:04:50.593001+00:00 17463004.392745055258 232536939.107429236174 249999943.500174283981 1 60212.795041390 2023-09-25T19:04:51.576089+00:00 17462970.491992287338 232536973.007856547832 249999943.499848842621 1 60212.795053131 2023-09-25T19:04:52.590551+00:00 17463003.878680933267 232536939.621064901352 249999943.499745845795 1 60212.795064915 2023-09-25T19:04:53.608626+00:00 17462998.471643973142 232536945.028689742088 249999943.500333726406 1 60212.795076334 2023-09-25T19:04:54.595293+00:00 17463000.390173807740 232536943.109833091497 249999943.500006914139 1 60212.795087704 2023-09-25T19:04:55.577577+00:00 17462967.823583737016 232536975.676329970360 249999943.499913692474 1 60212.795098885 2023-09-25T19:04:56.543680+00:00 17463013.051928862929 232536930.447863578796 249999943.499792456627 1 60212.795110621 2023-09-25T19:04:57.557709+00:00 17462948.592612694949 232536994.907094448805 249999943.499707132578 1 60212.795122648 2023-09-25T19:04:58.596756+00:00 17462978.956508968025 232536964.543115466833 249999943.499624431133 1 60212.795134492 2023-09-25T19:04:59.620079+00:00 17462990.667812652886 232536952.832158535719 249999943.499971181154 1 60212.795145652 2023-09-25T19:05:00.584322+00:00 17462948.888965044171 232536994.610883295536 249999943.499848335981 1 60212.795157885 2023-09-25T19:05:01.641242+00:00 17462980.888738118112 232536962.611320078373 249999943.500058203936 1 60212.795173736 2023-09-25T19:05:03.010835+00:00 17463017.134915038943 232536926.364760994911 249999943.499676048756 1 60212.795184006 2023-09-25T19:05:03.898167+00:00 17462998.377849858254 232536945.121731221676 249999943.499581068754 1 60212.795194250 2023-09-25T19:05:04.783160+00:00 17462952.647065773606 232536990.852965623140 249999943.500031411648 1 60212.795204510 2023-09-25T19:05:05.669711+00:00 17462977.664445161819 232536965.835472464561 249999943.499917626381 1 60212.795217024 2023-09-25T19:05:06.750876+00:00 17463002.112896844745 232536941.387130618095 249999943.500027477741 1 60212.795227854 2023-09-25T19:05:07.686579+00:00 17463010.867009412497 232536932.633007466793 249999943.500016868114 1 60212.795239503 2023-09-25T19:05:08.693058+00:00 17462995.717001959682 232536947.783322930336 249999943.500324904919 1 60212.795250571 2023-09-25T19:05:09.649357+00:00 17462983.151677340269 232536960.348321408033 249999943.499998748302 1 60212.795262378 2023-09-25T19:05:10.669483+00:00 17463001.648384071887 232536941.851437479258 249999943.499821543694 1 60212.795274452 2023-09-25T19:05:11.712644+00:00 17462931.297731880099 232537012.202097356319 249999943.499829232693 1 60212.795285542 2023-09-25T19:05:12.670823+00:00 17462977.519525911659 232536965.980501949787 249999943.500027865171 1 60212.795298111 2023-09-25T19:05:13.756778+00:00 17462945.982705418020 232536997.517424970865 249999943.500130385160 1 60212.795308151 2023-09-25T19:05:14.624248+00:00 17463018.787315107882 232536924.712385863066 249999943.499700963497 1 60212.795319987 2023-09-25T19:05:15.646878+00:00 17462945.800081092864 232536997.699916303158 249999943.499997407198 1 60212.795331893 2023-09-25T19:05:16.675546+00:00 17462947.188818369061 232536996.311381459236 249999943.500199824572 1 60212.795342672 2023-09-25T19:05:17.606823+00:00 17463011.121059224010 232536932.379288852215 249999943.500348091125 1 60212.795354154 2023-09-25T19:05:18.598885+00:00 17463009.955983817577 232536933.543984830379 249999943.499968647957 1 60212.795365878 2023-09-25T19:05:19.611840+00:00 17462950.509463548660 232536992.990926861763 249999943.500390410423 1 60212.795377881 2023-09-25T19:05:20.648901+00:00 17462962.311969552189 232536981.187964409590 249999943.499933958054 1 60212.795389187 2023-09-25T19:05:21.625698+00:00 17462934.023711625487 232537009.476361006498 249999943.500072628260 1 60212.795401487 2023-09-25T19:05:22.688527+00:00 17462947.327472165227 232536996.171939700842 249999943.499411880970 1 60212.795412396 2023-09-25T19:05:23.631027+00:00 17463016.060332659632 232536927.439708709717 249999943.500041365623 1 60212.795424142 2023-09-25T19:05:24.645842+00:00 17462962.586906198412 232536980.913086950779 249999943.499993145466 1 60212.795435827 2023-09-25T19:05:25.655495+00:00 17462970.619216740131 232536972.880709737539 249999943.499926477671 1 60212.795447960 2023-09-25T19:05:26.703719+00:00 17462998.932478949428 232536944.567591309547 249999943.500070273876 1 60212.795458197 2023-09-25T19:05:27.588208+00:00 17463006.511882033199 232536936.988672256470 249999943.500554293394 1 60212.795470344 2023-09-25T19:05:28.637719+00:00 17462987.860295508057 232536955.640008509159 249999943.500304013491 1 60212.795481450 2023-09-25T19:05:29.597289+00:00 17462990.388573765755 232536953.111755251884 249999943.500329017639 1 60212.795493028 2023-09-25T19:05:30.597598+00:00 17462955.555330406874 232536987.944866150618 249999943.500196546316 1 60212.795504809 2023-09-25T19:05:31.615492+00:00 17462976.208248127252 232536967.291660487652 249999943.499908626080 1 60212.795516329 2023-09-25T19:05:32.610799+00:00 17462991.901051089168 232536951.598984926939 249999943.500036001205 1 60212.795527465 2023-09-25T19:05:33.572959+00:00 17462989.553120847791 232536953.946960568428 249999943.500081419945 1 60212.795538525 2023-09-25T19:05:34.528581+00:00 17462998.668028328568 232536944.831922143698 249999943.499950468540 1 60212.795552048 2023-09-25T19:05:35.696958+00:00 17462960.176147624850 232536983.323416680098 249999943.499564290047 1 60212.795562435 2023-09-25T19:05:36.594398+00:00 17463014.861602175981 232536928.638183176517 249999943.499785363674 1 60212.795573800 2023-09-25T19:05:37.576350+00:00 17462993.037800986320 232536950.462270945311 249999943.500071942806 1 60212.795585754 2023-09-25T19:05:38.609195+00:00 17462984.362974643707 232536959.136911302805 249999943.499885946512 1 60212.795597109 2023-09-25T19:05:39.590232+00:00 17462990.511314406991 232536952.988601803780 249999943.499916195869 1 60212.795608853 2023-09-25T19:05:40.604925+00:00 17462993.253682345152 232536950.246231228113 249999943.499913573265 1 60212.795620923 2023-09-25T19:05:41.647788+00:00 17462990.733623109758 232536952.766318708658 249999943.499941825867 1 60212.795632325 2023-09-25T19:05:42.632841+00:00 17462948.160218980163 232536995.339075475931 249999943.499294459820 1 60212.795643922 2023-09-25T19:05:43.634880+00:00 17462962.478571102023 232536981.021709620953 249999943.500280737877 1 60212.795655135 2023-09-25T19:05:44.603690+00:00 17463012.589387755841 232536930.910754531622 249999943.500142276287 1 60212.795666578 2023-09-25T19:05:45.592337+00:00 17462962.841184210032 232536980.658703118563 249999943.499887317419 1 60212.795677867 2023-09-25T19:05:46.567702+00:00 17462984.334311947227 232536959.165769636631 249999943.500081598759 1 60212.795689479 2023-09-25T19:05:47.570979+00:00 17462979.573318134993 232536963.926538825035 249999943.499856948853 1 60212.795701470 2023-09-25T19:05:48.606995+00:00 17462975.016385085881 232536968.483954071999 249999943.500339150429 1 60212.795712319 2023-09-25T19:05:49.544331+00:00 17462992.043257970363 232536951.456477105618 249999943.499735087156 1 60212.795724822 2023-09-25T19:05:50.624640+00:00 17462972.023880235851 232536971.475935816765 249999943.499816060066 1 60212.795736319 2023-09-25T19:05:51.617964+00:00 17462957.736717745662 232536985.763236045837 249999943.499953806400 1 60212.795747441 2023-09-25T19:05:52.578882+00:00 17462949.497997131199 232536994.002157896757 249999943.500155031681 1 60212.795759995 2023-09-25T19:05:53.663613+00:00 17462960.645659081638 232536982.854631394148 249999943.500290483236 1 60212.795770570 2023-09-25T19:05:54.577276+00:00 17462994.849471691996 232536948.650166451931 249999943.499638140202 1 60212.795782301 2023-09-25T19:05:55.590798+00:00 17463009.965658076108 232536933.534087777138 249999943.499745845795 1 60212.795794390 2023-09-25T19:05:56.635297+00:00 17462958.563960257918 232536984.936238080263 249999943.500198334455 1 60212.795805553 2023-09-25T19:05:57.599819+00:00 17463009.459258239716 232536934.040775388479 249999943.500033617020 1 60212.795817068 2023-09-25T19:05:58.594713+00:00 17462962.404879324138 232536981.094807714224 249999943.499687045813 1 60212.795828954 2023-09-25T19:05:59.621616+00:00 17463010.566986773163 232536932.933103442192 249999943.500090211630 1 60212.795840611 2023-09-25T19:06:00.628815+00:00 17463002.325778145343 232536941.174134343863 249999943.499912500381 1 60212.795855532 2023-09-25T19:06:01.917996+00:00 17463022.456293940544 232536921.043627619743 249999943.499921560287 1 60212.795866377 2023-09-25T19:06:02.854981+00:00 17462977.316530253738 232536966.183579683304 249999943.500109940767 1 60212.795876667 2023-09-25T19:06:03.744029+00:00 17462986.558278154582 232536956.942080348730 249999943.500358492136 1 60212.795888176 2023-09-25T19:06:04.738398+00:00 17462926.312181726098 232537017.187698125839 249999943.499879837036 1 60212.795899663 2023-09-25T19:06:05.730845+00:00 17463044.817615877837 232536898.682310760021 249999943.499926626682 1 60212.795910627 2023-09-25T19:06:06.678195+00:00 17463000.422407466918 232536943.077467173338 249999943.499874651432 1 60212.795922118 2023-09-25T19:06:07.671012+00:00 17462906.534903924912 232537036.965255349874 249999943.500159263611 1 60212.795934032 2023-09-25T19:06:08.700373+00:00 17463035.473762840033 232536908.026356726885 249999943.500119566917 1 60212.795945907 2023-09-25T19:06:09.726351+00:00 17462989.579504325986 232536953.920060098171 249999943.499564409256 1 60212.795957585 2023-09-25T19:06:10.735310+00:00 17462931.949413277209 232537011.550557494164 249999943.499970763922 1 60212.795969984 2023-09-25T19:06:11.806651+00:00 17463031.586598042399 232536911.913708776236 249999943.500306814909 1 60212.795980607 2023-09-25T19:06:12.724435+00:00 17462993.587105192244 232536949.912716686726 249999943.499821871519 1 60212.795991229 2023-09-25T19:06:13.642177+00:00 17462972.909357503057 232536970.590663820505 249999943.500021338463 1 60212.796003013 2023-09-25T19:06:14.660321+00:00 17462991.556608833373 232536951.943646192551 249999943.500255018473 1 60212.796014887 2023-09-25T19:06:15.686252+00:00 17463016.471972402185 232536927.027857065201 249999943.499829471111 1 60212.796026870 2023-09-25T19:06:16.721560+00:00 17462962.773614048958 232536980.726170003414 249999943.499784052372 1 60212.796037938 2023-09-25T19:06:17.677815+00:00 17462973.487826224416 232536970.012003868818 249999943.499830096960 1 60212.796049313 2023-09-25T19:06:18.660599+00:00 17462937.000368516892 232537006.499607354403 249999943.499975860119 1 60212.796060879 2023-09-25T19:06:19.659946+00:00 17462996.100615229458 232536947.399079740047 249999943.499694973230 1 60212.796073363 2023-09-25T19:06:20.738594+00:00 17463014.864523299038 232536928.635421842337 249999943.499945133924 1 60212.796083544 2023-09-25T19:06:21.618239+00:00 17462982.615529254079 232536960.884345471859 249999943.499874711037 1 60212.796095571 2023-09-25T19:06:22.657289+00:00 17463025.746652603149 232536917.753732085228 249999943.500384688377 1 60212.796107371 2023-09-25T19:06:23.676852+00:00 17463006.843937959522 232536936.656277775764 249999943.500215739012 1 60212.796118580 2023-09-25T19:06:24.645294+00:00 17462953.083816681057 232536990.416230350733 249999943.500047028065 1 60212.796130996 2023-09-25T19:06:25.718024+00:00 17462975.279094085097 232536968.220550984144 249999943.499645054340 1 60212.796143246 2023-09-25T19:06:26.776434+00:00 17463021.618187289685 232536921.881801635027 249999943.499988913536 1 60212.796154266 2023-09-25T19:06:27.728607+00:00 17462936.646650057286 232537006.853633821011 249999943.500283867121 1 60212.796166745 2023-09-25T19:06:28.806749+00:00 17462963.114791866392 232536980.384646832943 249999943.499438703060 1 60212.796176348 2023-09-25T19:06:29.636448+00:00 17462997.907792411745 232536945.592132955790 249999943.499925374985 1 60212.796188045 2023-09-25T19:06:30.647083+00:00 17462976.611395563930 232536966.888967216015 249999943.500362783670 1 60212.796200571 2023-09-25T19:06:31.729351+00:00 17462991.487143401057 232536952.012944102287 249999943.500087499619 1 60212.796212343 2023-09-25T19:06:32.746398+00:00 17462967.879968695343 232536975.620196104050 249999943.500164806843 1 60212.796223397 2023-09-25T19:06:33.701530+00:00 17462986.906342450529 232536956.593769371510 249999943.500111818314 1 60212.796235020 2023-09-25T19:06:34.705756+00:00 17462982.282345272601 232536961.217561811209 249999943.499907076359 1 60212.796246310 2023-09-25T19:06:35.681204+00:00 17462997.723044436425 232536945.776965290308 249999943.500009715557 1 60212.796257693 2023-09-25T19:06:36.664721+00:00 17462979.833229910582 232536963.666699379683 249999943.499929279089 1 60212.796268870 2023-09-25T19:06:37.630394+00:00 17462999.854621950537 232536943.645264536142 249999943.499886482954 1 60212.796280783 2023-09-25T19:06:38.659661+00:00 17462963.962308775634 232536979.537331044674 249999943.499639809132 1 60212.796292680 2023-09-25T19:06:39.687561+00:00 17462991.331150919199 232536952.168946653605 249999943.500097572803 1 60212.796304966 2023-09-25T19:06:40.749042+00:00 17462939.898497696966 232537003.601655989885 249999943.500153690577 1 60212.796315200 2023-09-25T19:06:41.633252+00:00 17463016.330238901079 232536927.169771492481 249999943.500010401011 1 60212.796327371 2023-09-25T19:06:42.684878+00:00 17463024.205258164555 232536919.294750779867 249999943.500008940697 1 60212.796339203 2023-09-25T19:06:43.707162+00:00 17462952.688358355314 232536990.811470031738 249999943.499828398228 1 60212.796349718 2023-09-25T19:06:44.615663+00:00 17462931.450248759240 232537012.050062537193 249999943.500311285257 1 60212.796361265 2023-09-25T19:06:45.613306+00:00 17463031.382796864957 232536912.116986185312 249999943.499783039093 1 60212.796372669 2023-09-25T19:06:46.598564+00:00 17462969.591737780720 232536973.908116161823 249999943.499853938818 1 60212.796384632 2023-09-25T19:06:47.632193+00:00 17463024.690600976348 232536918.809228360653 249999943.499829351902 1 60212.796396044 2023-09-25T19:06:48.618200+00:00 17462943.804766662419 232536999.695029854774 249999943.499796509743 1 60212.796407434 2023-09-25T19:06:49.602322+00:00 17463016.395935423672 232536927.104216516018 249999943.500151932240 1 60212.796419090 2023-09-25T19:06:50.609359+00:00 17462958.519855633378 232536984.980057328939 249999943.499912977219 1 60212.796430639 2023-09-25T19:06:51.607194+00:00 17462964.287565078586 232536979.212309956551 249999943.499875038862 1 60212.796442538 2023-09-25T19:06:52.635335+00:00 17463016.060294102877 232536927.439837783575 249999943.500131875277 1 60212.796454077 2023-09-25T19:06:53.632202+00:00 17462974.668773893267 232536968.831312835217 249999943.500086724758 1 60212.796465602 2023-09-25T19:06:54.628010+00:00 17463014.307497777045 232536929.192585945129 249999943.500083714724 1 60212.796477424 2023-09-25T19:06:55.649410+00:00 17462989.309512462467 232536954.190225064754 249999943.499737530947 1 60212.796488438 2023-09-25T19:06:56.601009+00:00 17462980.440526682884 232536963.059367477894 249999943.499894171953 1 60212.796500104 2023-09-25T19:06:57.609038+00:00 17463005.324622835964 232536938.175095915794 249999943.499718755484 1 60212.796511834 2023-09-25T19:06:58.622524+00:00 17462971.967852260917 232536971.532048940659 249999943.499901205301 1 60212.796523118 2023-09-25T19:06:59.597426+00:00 17462997.851460929960 232536945.648851305246 249999943.500312238932 1 60212.796534619 2023-09-25T19:07:00.591119+00:00 17463000.178375888616 232536943.321866899729 249999943.500242799520 1 60212.796546109 2023-09-25T19:07:01.583871+00:00 17462953.844318095595 232536989.655642986298 249999943.499961078167 1 60212.796559458 2023-09-25T19:07:02.737165+00:00 17462964.906278487295 232536978.593779295683 249999943.500057786703 1 60212.796570362 2023-09-25T19:07:03.679263+00:00 17462971.384704142809 232536972.115719228983 249999943.500423371792 1 60212.796581404 2023-09-25T19:07:04.633348+00:00 17462994.842679809779 232536948.657330274582 249999943.500010073185 1 60212.796593586 2023-09-25T19:07:05.685820+00:00 17463005.287676803768 232536938.212211310863 249999943.499888122082 1 60212.796604686 2023-09-25T19:07:06.644882+00:00 17462979.131023295224 232536964.368771016598 249999943.499794304371 1 60212.796616070 2023-09-25T19:07:07.628480+00:00 17463008.586724165827 232536934.913479417562 249999943.500203579664 1 60212.796627914 2023-09-25T19:07:08.651734+00:00 17463001.955132536590 232536941.544799298048 249999943.499931842089 1 60212.796639741 2023-09-25T19:07:09.673657+00:00 17463025.570818327367 232536917.929188430309 249999943.500006765127 1 60212.796650488 2023-09-25T19:07:10.602166+00:00 17462968.397113069892 232536975.102630764246 249999943.499743819237 1 60212.796661930 2023-09-25T19:07:11.590784+00:00 17463006.703647982329 232536936.796463489532 249999943.500111460686 1 60212.796673600 2023-09-25T19:07:12.599048+00:00 17462987.257244933397 232536956.242737501860 249999943.499982446432 1 60212.796685209 2023-09-25T19:07:13.602074+00:00 17463009.552560806274 232536933.947387158871 249999943.499947965145 1 60212.796697394 2023-09-25T19:07:14.654873+00:00 17463003.007034011185 232536940.492659777403 249999943.499693781137 1 60212.796708492 2023-09-25T19:07:15.613659+00:00 17462974.574673268944 232536968.925162523985 249999943.499835789204 1 60212.796719499 2023-09-25T19:07:16.564751+00:00 17462962.423261947930 232536981.077137023211 249999943.500398963690 1 60212.796732131 2023-09-25T19:07:17.656139+00:00 17463011.082164581865 232536932.417725086212 249999943.499889671803 1 60212.796743471 2023-09-25T19:07:18.635914+00:00 17462926.469471283257 232537017.030575007200 249999943.500046283007 1 60212.796754238 2023-09-25T19:07:19.566128+00:00 17462967.390269860625 232536976.109811425209 249999943.500081300735 1 60212.796766049 2023-09-25T19:07:20.586643+00:00 17462992.852587155998 232536950.647624194622 249999943.500211358070 1 60212.796777616 2023-09-25T19:07:21.586033+00:00 17462974.827327527106 232536968.672762393951 249999943.500089913607 1 60212.796789389 2023-09-25T19:07:22.603171+00:00 17463052.764316357672 232536890.735540390015 249999943.499856740236 1 60212.796800801 2023-09-25T19:07:23.589226+00:00 17462965.571376223117 232536977.928806811571 249999943.500183045864 1 60212.796812777 2023-09-25T19:07:24.623916+00:00 17462994.473071470857 232536949.026916295290 249999943.499987781048 1 60212.796824714 2023-09-25T19:07:25.655313+00:00 17462974.600881539285 232536968.899315655231 249999943.500197201967 1 60212.796835764 2023-09-25T19:07:26.610020+00:00 17463009.383093677461 232536934.116524070501 249999943.499617755413 1 60212.796847166 2023-09-25T19:07:27.595119+00:00 17462981.178695775568 232536962.321320176125 249999943.500015944242 1 60212.796858768 2023-09-25T19:07:28.597577+00:00 17462973.815926048905 232536969.684081315994 249999943.500007361174 1 60212.796870149 2023-09-25T19:07:29.580850+00:00 17462972.930186264217 232536970.569747328758 249999943.499933600426 1 60212.796881829 2023-09-25T19:07:30.590070+00:00 17463017.814403019845 232536925.685391515493 249999943.499794542789 1 60212.796893725 2023-09-25T19:07:31.617802+00:00 17462976.340162876993 232536967.159801721573 249999943.499964594841 1 60212.796905156 2023-09-25T19:07:32.605482+00:00 17463015.742786996067 232536927.757223159075 249999943.500010162592 1 60212.796916487 2023-09-25T19:07:33.584429+00:00 17462982.807702455670 232536960.692152559757 249999943.499855011702 1 60212.796928646 2023-09-25T19:07:34.635023+00:00 17462960.074398003519 232536983.425464957952 249999943.499862968922 1 60212.796939828 2023-09-25T19:07:35.601181+00:00 17462977.951615851372 232536965.548162430525 249999943.499778270721 1 60212.796951462 2023-09-25T19:07:36.606274+00:00 17462992.952412668616 232536950.547159433365 249999943.499572098255 1 60212.796962398 2023-09-25T19:07:37.551183+00:00 17462979.906007565558 232536963.594068795443 249999943.500076353550 1 60212.796974098 2023-09-25T19:07:38.562065+00:00 17463006.938047233969 232536936.562049388885 249999943.500096619129 1 60212.796985888 2023-09-25T19:07:39.580738+00:00 17462992.643124423921 232536950.856852799654 249999943.499977231026 1 60212.796997576 2023-09-25T19:07:40.590596+00:00 17462979.449005033821 232536964.051117867231 249999943.500122904778 1 60212.797009532 2023-09-25T19:07:41.623569+00:00 17462987.592271529138 232536955.907542169094 249999943.499813705683 1 60212.797020744 2023-09-25T19:07:42.592261+00:00 17462988.710318587720 232536954.789579808712 249999943.499898403883 1 60212.797032045 2023-09-25T19:07:43.568719+00:00 17462988.351310592145 232536955.148608863354 249999943.499919444323 1 60212.797043459 2023-09-25T19:07:44.554845+00:00 17463011.528428103775 232536931.971544265747 249999943.499972373247 1 60212.797055679 2023-09-25T19:07:45.610671+00:00 17462981.974601127207 232536961.525439798832 249999943.500040918589 1 60212.797067351 2023-09-25T19:07:46.619081+00:00 17463034.996873337775 232536908.503406107426 249999943.500279456377 1 60212.797078540 2023-09-25T19:07:47.585815+00:00 17463002.097030017525 232536941.403374761343 249999943.500404775143 1 60212.797089733 2023-09-25T19:07:48.552939+00:00 17462986.048178754747 232536957.451794326305 249999943.499973088503 1 60212.797100998 2023-09-25T19:07:49.526227+00:00 17462964.571785073727 232536978.928369194269 249999943.500154256821 1 60212.797113574 2023-09-25T19:07:50.612827+00:00 17462983.119537454098 232536960.380013525486 249999943.499550968409 1 60212.797125018 2023-09-25T19:07:51.601539+00:00 17463015.233851831406 232536928.266192436218 249999943.500044256449 1 60212.797136669 2023-09-25T19:07:52.608213+00:00 17462986.447917357087 232536957.051888018847 249999943.499805390835 1 60212.797148504 2023-09-25T19:07:53.630784+00:00 17462990.176338579506 232536953.323826998472 249999943.500165581703 1 60212.797160097 2023-09-25T19:07:54.632393+00:00 17463041.203471783549 232536902.296062320471 249999943.499534100294 1 60212.797171787 2023-09-25T19:07:55.642383+00:00 17462923.323105331510 232537020.176823139191 249999943.499928474426 1 60212.797183150 2023-09-25T19:07:56.624191+00:00 17463011.257308986038 232536932.242602944374 249999943.499911934137 1 60212.797194485 2023-09-25T19:07:57.603451+00:00 17462971.472323667258 232536972.027298748493 249999943.499622404575 1 60212.797205660 2023-09-25T19:07:58.569001+00:00 17462993.587309606373 232536949.912315189838 249999943.499624788761 1 60212.797217319 2023-09-25T19:07:59.576349+00:00 17462985.719161599874 232536957.781033247709 249999943.500194847584 1 60212.797228946 2023-09-25T19:08:00.580913+00:00 17462938.335737589747 232537005.164471924305 249999943.500209510326 1 60212.797241020 2023-09-25T19:08:01.624175+00:00 17462956.652126826346 232536986.847787618637 249999943.499914437532 1 60212.797255198 2023-09-25T19:08:02.849052+00:00 17462966.992860969156 232536976.507540136576 249999943.500401109457 1 60212.797265680 2023-09-25T19:08:03.754728+00:00 17462968.512351118028 232536974.987597048283 249999943.499948173761 1 60212.797276941 2023-09-25T19:08:04.727690+00:00 17463024.196884278208 232536919.302808761597 249999943.499693036079 1 60212.797288348 2023-09-25T19:08:05.713239+00:00 17462997.355725284666 232536946.143768876791 249999943.499494165182 1 60212.797299840 2023-09-25T19:08:06.706127+00:00 17462978.946238894016 232536964.554046899080 249999943.500285804272 1 60212.797311900 2023-09-25T19:08:07.748175+00:00 17462965.229463011026 232536978.270591676235 249999943.500054687262 1 60212.797323197 2023-09-25T19:08:08.724241+00:00 17463027.101923372597 232536916.397587776184 249999943.499511152506 1 60212.797335138 2023-09-25T19:08:09.755900+00:00 17462990.611866302788 232536952.887782663107 249999943.499648958445 1 60212.797345577 2023-09-25T19:08:10.657818+00:00 17462991.565170057118 232536951.934585630894 249999943.499755680561 1 60212.797358367 2023-09-25T19:08:11.762856+00:00 17463014.692873124033 232536928.807511419058 249999943.500384539366 1 60212.797369520 2023-09-25T19:08:12.726533+00:00 17462997.005715887994 232536946.494218826294 249999943.499934703112 1 60212.797380644 2023-09-25T19:08:13.687671+00:00 17462980.284084230661 232536963.216563045979 249999943.500647276640 1 60212.797392054 2023-09-25T19:08:14.673461+00:00 17462936.945437673479 232537006.554138660431 249999943.499576330185 1 60212.797402862 2023-09-25T19:08:15.607233+00:00 17463009.601453032345 232536933.898584604263 249999943.500037640333 1 60212.797415005 2023-09-25T19:08:16.656454+00:00 17462977.550251830369 232536965.949763566256 249999943.500015407801 1 60212.797425722 2023-09-25T19:08:17.582363+00:00 17462962.647771585733 232536980.852565705776 249999943.500337302685 1 60212.797437898 2023-09-25T19:08:18.634394+00:00 17462967.572378769517 232536975.927481919527 249999943.499860703945 1 60212.797449018 2023-09-25T19:08:19.595178+00:00 17463001.881409917027 232536941.618589639664 249999943.499999552965 1 60212.797460789 2023-09-25T19:08:20.612192+00:00 17462988.679796401411 232536954.819944649935 249999943.499741047621 1 60212.797473203 2023-09-25T19:08:21.684731+00:00 17463003.822343558073 232536939.677565217018 249999943.499908775091 1 60212.797485729 2023-09-25T19:08:22.766989+00:00 17462970.207618013024 232536973.292056918144 249999943.499674916267 1 60212.797495977 2023-09-25T19:08:23.652428+00:00 17462995.755579650402 232536947.744762182236 249999943.500341832638 1 60212.797507725 2023-09-25T19:08:24.667413+00:00 17463024.292606912553 232536919.207443565130 249999943.500050485134 1 60212.797518248 2023-09-25T19:08:25.576607+00:00 17462979.674006339163 232536963.826065450907 249999943.500071793795 1 60212.797530198 2023-09-25T19:08:26.609045+00:00 17462982.428388621658 232536961.071289479733 249999943.499678105116 1 60212.797542018 2023-09-25T19:08:27.630348+00:00 17462974.469393163919 232536969.030521601439 249999943.499914765358 1 60212.797553279 2023-09-25T19:08:28.603269+00:00 17462983.371548779309 232536960.128102689981 249999943.499651461840 1 60212.797565173 2023-09-25T19:08:29.630936+00:00 17462996.033474508673 232536947.467030465603 249999943.500504970551 1 60212.797576603 2023-09-25T19:08:30.618522+00:00 17462944.921059779823 232536998.579204261303 249999943.500264048576 1 60212.797588154 2023-09-25T19:08:31.616522+00:00 17462991.145304184407 232536952.354893743992 249999943.500197917223 1 60212.797599750 2023-09-25T19:08:32.618363+00:00 17462972.729949645698 232536970.769901722670 249999943.499851375818 1 60212.797611584 2023-09-25T19:08:33.640854+00:00 17462982.702806424350 232536960.797050595284 249999943.499857008457 1 60212.797623286 2023-09-25T19:08:34.651922+00:00 17463022.769892327487 232536920.730093985796 249999943.499986320734 1 60212.797635128 2023-09-25T19:08:35.675091+00:00 17463008.428693480790 232536935.070725053549 249999943.499418526888 1 60212.797646657 2023-09-25T19:08:36.671125+00:00 17462995.136102560908 232536948.363868325949 249999943.499970883131 1 60212.797658925 2023-09-25T19:08:37.731162+00:00 17462948.581241074950 232536994.918308615685 249999943.499549686909 1 60212.797669055 2023-09-25T19:08:38.606395+00:00 17462990.091706048697 232536953.408378988504 249999943.500085026026 1 60212.797681541 2023-09-25T19:08:39.685105+00:00 17463023.195311032236 232536920.304837703705 249999943.500148743391 1 60212.797693245 2023-09-25T19:08:40.696358+00:00 17462967.083838619292 232536976.416130423546 249999943.499969035387 1 60212.797703763 2023-09-25T19:08:41.605071+00:00 17462979.608396094292 232536963.891449689865 249999943.499845772982 1 60212.797715574 2023-09-25T19:08:42.625553+00:00 17463016.475126568228 232536927.024855613708 249999943.499982178211 1 60212.797726655 2023-09-25T19:08:43.583033+00:00 17463009.874145142734 232536933.625432312489 249999943.499577462673 1 60212.797738369 2023-09-25T19:08:44.595095+00:00 17462938.678026925772 232537004.821929037571 249999943.499955952168 1 60212.797749522 2023-09-25T19:08:45.558726+00:00 17462990.712885107845 232536952.787441402674 249999943.500326514244 1 60212.797761822 2023-09-25T19:08:46.621385+00:00 17462985.299834743142 232536958.199973821640 249999943.499808549881 1 60212.797773047 2023-09-25T19:08:47.591274+00:00 17462954.768969766796 232536988.731089740992 249999943.500059515238 1 60212.797784988 2023-09-25T19:08:48.622924+00:00 17462994.462966386229 232536949.037079274654 249999943.500045657158 1 60212.797796824 2023-09-25T19:08:49.645583+00:00 17462958.117981199175 232536985.381800889969 249999943.499782085419 1 60212.797807700 2023-09-25T19:08:50.585280+00:00 17463041.361812047660 232536902.138431906700 249999943.500243961811 1 60212.797819742 2023-09-25T19:08:51.625736+00:00 17462957.544302191585 232536985.955964058638 249999943.500266253948 1 60212.797831211 2023-09-25T19:08:52.616625+00:00 17462956.506736803800 232536986.992756098509 249999943.499492913485 1 60212.797842492 2023-09-25T19:08:53.591288+00:00 17463005.406282816082 232536938.093432009220 249999943.499714821577 1 60212.797854139 2023-09-25T19:08:54.597671+00:00 17462987.003252498806 232536956.496729075909 249999943.499981582165 1 60212.797865944 2023-09-25T19:08:55.617608+00:00 17462991.953777369112 232536951.546440988779 249999943.500218361616 1 60212.797877547 2023-09-25T19:08:56.620095+00:00 17462985.935091372579 232536957.565444469452 249999943.500535845757 1 60212.797889302 2023-09-25T19:08:57.635755+00:00 17462972.115779716522 232536971.384345054626 249999943.500124782324 1 60212.797900958 2023-09-25T19:08:58.642742+00:00 17462943.032318823040 232537000.467884778976 249999943.500203609467 1 60212.797911843 2023-09-25T19:08:59.583261+00:00 17463041.296312186867 232536902.203752189875 249999943.500064373016 1 60212.797923999 2023-09-25T19:09:00.633489+00:00 17462999.397081110626 232536944.102874368429 249999943.499955475330 1 60212.797934284 2023-09-25T19:09:01.522078+00:00 17462943.620001234114 232536999.880002707243 249999943.500003933907 1 60212.797948530 2023-09-25T19:09:02.753002+00:00 17463031.234177839011 232536912.265623331070 249999943.499801158905 1 60212.797960025 2023-09-25T19:09:03.746183+00:00 17462970.830196037889 232536972.669499039650 249999943.499695062637 1 60212.797971321 2023-09-25T19:09:04.722157+00:00 17463021.831844177097 232536921.668300628662 249999943.500144809484 1 60212.797982305 2023-09-25T19:09:05.671178+00:00 17463003.389158219099 232536940.110817611217 249999943.499975830317 1 60212.797993144 2023-09-25T19:09:06.607591+00:00 17462952.442546777427 232536991.057787895203 249999943.500334680080 1 60212.798004732 2023-09-25T19:09:07.608907+00:00 17463005.537380289286 232536937.962867051363 249999943.500247329473 1 60212.798016473 2023-09-25T19:09:08.623240+00:00 17462990.977814521641 232536952.521854907274 249999943.499669432640 1 60212.798028481 2023-09-25T19:09:09.660722+00:00 17462988.990077503026 232536954.509891033173 249999943.499968528748 1 60212.798040040 2023-09-25T19:09:10.659482+00:00 17462989.942623533309 232536953.557200402021 249999943.499823927879 1 60212.798051033 2023-09-25T19:09:11.609251+00:00 17462971.771602842957 232536971.728082031012 249999943.499684870243 1 60212.798062540 2023-09-25T19:09:12.603411+00:00 17463002.131943099201 232536941.368493765593 249999943.500436872244 1 60212.798074672 2023-09-25T19:09:13.651620+00:00 17463024.037502054125 232536919.462084949017 249999943.499586999416 1 60212.798084642 2023-09-25T19:09:14.513084+00:00 17462976.949761290103 232536966.550140827894 249999943.499902129173 1 60212.798097865 2023-09-25T19:09:15.655567+00:00 17462956.070293363184 232536987.429623275995 249999943.499916642904 1 60212.798108618 2023-09-25T19:09:16.584580+00:00 17462994.987177245319 232536948.512778103352 249999943.499955356121 1 60212.798120433 2023-09-25T19:09:17.605354+00:00 17462988.633924562484 232536954.866058379412 249999943.499982953072 1 60212.798132351 2023-09-25T19:09:18.635148+00:00 17462948.212458305061 232536995.287713646889 249999943.500171959400 1 60212.798144124 2023-09-25T19:09:19.652255+00:00 17463008.144226547331 232536935.355896472931 249999943.500123023987 1 60212.798154682 2023-09-25T19:09:20.564526+00:00 17462971.519785664976 232536971.979944348335 249999943.499730020761 1 60212.798166554 2023-09-25T19:09:21.590283+00:00 17462996.908949200064 232536946.590831965208 249999943.499781161547 1 60212.798178323 2023-09-25T19:09:22.607099+00:00 17462933.541984334588 232537009.957500576973 249999943.499484896660 1 60212.798189993 2023-09-25T19:09:23.615343+00:00 17462999.977454993874 232536943.522542417049 249999943.499997407198 1 60212.798201702 2023-09-25T19:09:24.627004+00:00 17462967.589362896979 232536975.910850524902 249999943.500213414431 1 60212.798213113 2023-09-25T19:09:25.612977+00:00 17463008.680750034750 232536934.819254875183 249999943.500004917383 1 60212.798224282 2023-09-25T19:09:26.578014+00:00 17462992.975057832897 232536950.524723857641 249999943.499781697989 1 60212.798236431 2023-09-25T19:09:27.627620+00:00 17463003.244896400720 232536940.254559904337 249999943.499456316233 1 60212.798247634 2023-09-25T19:09:28.595626+00:00 17462981.990009658039 232536961.510328084230 249999943.500337749720 1 60212.798259586 2023-09-25T19:09:29.628190+00:00 17462977.880615275353 232536965.619565486908 249999943.500180751085 1 60212.798270524 2023-09-25T19:09:30.573253+00:00 17463016.883710578084 232536926.616084754467 249999943.499795317650 1 60212.798281863 2023-09-25T19:09:31.552987+00:00 17462984.669011037797 232536958.831023186445 249999943.500034213066 1 60212.798293978 2023-09-25T19:09:32.599746+00:00 17462972.829242292792 232536970.670353114605 249999943.499595403671 1 60212.798305548 2023-09-25T19:09:33.599364+00:00 17463000.078391660005 232536943.421556770802 249999943.499948441982 1 60212.798317275 2023-09-25T19:09:34.612539+00:00 17462947.725135371089 232536995.775081932545 249999943.500217318535 1 60212.798328862 2023-09-25T19:09:35.613639+00:00 17463012.000423103571 232536931.499649643898 249999943.500072747469 1 60212.798339933 2023-09-25T19:09:36.570191+00:00 17462960.958174262196 232536982.541937619448 249999943.500111877918 1 60212.798351659 2023-09-25T19:09:37.583349+00:00 17462959.539108373225 232536983.961015790701 249999943.500124156475 1 60212.798363625 2023-09-25T19:09:38.617195+00:00 17462995.874599322677 232536947.625455409288 249999943.500054717064 1 60212.798375013 2023-09-25T19:09:39.601125+00:00 17463015.488577488810 232536928.011510103941 249999943.500087589025 1 60212.798386071 2023-09-25T19:09:40.556531+00:00 17462959.579449079931 232536983.920615673065 249999943.500064760447 1 60212.798397425 2023-09-25T19:09:41.537487+00:00 17463009.655300732702 232536933.844519495964 249999943.499820232391 1 60212.798409793 2023-09-25T19:09:42.606135+00:00 17463009.373647846282 232536934.126319319010 249999943.499967157841 1 60212.798421499 2023-09-25T19:09:43.617561+00:00 17462976.403631232679 232536967.096574246883 249999943.500205487013 1 60212.798432724 2023-09-25T19:09:44.587374+00:00 17462977.747837971896 232536965.752009421587 249999943.499847382307 1 60212.798444967 2023-09-25T19:09:45.645163+00:00 17463022.989881049842 232536920.510333001614 249999943.500214040279 1 60212.798456696 2023-09-25T19:09:46.658503+00:00 17462953.359601940960 232536990.140388190746 249999943.499990135431 1 60212.798467517 2023-09-25T19:09:47.593492+00:00 17463003.614191889763 232536939.885509759188 249999943.499701648951 1 60212.798479174 2023-09-25T19:09:48.600649+00:00 17463010.903734765947 232536932.596356064081 249999943.500090837479 1 60212.798490322 2023-09-25T19:09:49.563859+00:00 17462992.814508534968 232536950.685243248940 249999943.499751776457 1 60212.798502587 2023-09-25T19:09:50.623496+00:00 17462960.409228280187 232536983.090999037027 249999943.500227332115 1 60212.798513722 2023-09-25T19:09:51.585545+00:00 17462998.887183673680 232536944.612710714340 249999943.499894380569 1 60212.798525177 2023-09-25T19:09:52.575336+00:00 17462987.662979304790 232536955.837173730135 249999943.500153034925 1 60212.798536873 2023-09-25T19:09:53.585849+00:00 17462967.604732763022 232536975.895076870918 249999943.499809622765 1 60212.798548269 2023-09-25T19:09:54.570441+00:00 17462982.814212769270 232536960.685882866383 249999943.500095635653 1 60212.798560011 2023-09-25T19:09:55.584964+00:00 17462995.892593275756 232536947.607337325811 249999943.499930590391 1 60212.798571993 2023-09-25T19:09:56.620175+00:00 17462968.805827967823 232536974.694363206625 249999943.500191181898 1 60212.798583332 2023-09-25T19:09:57.599925+00:00 17462982.854575969279 232536960.645131200552 249999943.499707162380 1 60212.798595058 2023-09-25T19:09:58.612988+00:00 17462995.610893666744 232536947.889198094606 249999943.500091761351 1 60212.798606939 2023-09-25T19:09:59.639515+00:00 17463016.359003365040 232536927.140943169594 249999943.499946534634 1 60212.798618356 2023-09-25T19:10:00.625925+00:00 17462979.144493486732 232536964.355342745781 249999943.499836236238 1 60212.798629077 2023-09-25T19:10:01.552287+00:00 17463013.673966515809 232536929.826044023037 249999943.500010550022 1 60212.798646597 2023-09-25T19:10:03.065969+00:00 17462959.941282946616 232536983.559153079987 249999943.500436037779 1 60212.798660526 2023-09-25T19:10:04.269425+00:00 17462985.885218724608 232536957.614749610424 249999943.499968349934 1 60212.798666873 2023-09-25T19:10:04.817861+00:00 17462991.599203392863 232536951.901184052229 249999943.500387430191 1 60212.798678442 2023-09-25T19:10:05.817377+00:00 17462987.842683386058 232536955.657152116299 249999943.499835491180 1 60212.798688513 2023-09-25T19:10:06.687545+00:00 17462979.439254779369 232536964.060883760452 249999943.500138550997 1 60212.798699561 2023-09-25T19:10:07.642022+00:00 17462971.206850182265 232536972.293073266745 249999943.499923437834 1 60212.798712379 2023-09-25T19:10:08.749581+00:00 17462966.837331824005 232536976.662519901991 249999943.499851733446 1 60212.798723138 2023-09-25T19:10:09.679129+00:00 17462924.326041456312 232537019.174117445946 249999943.500158905983 1 60212.798734475 2023-09-25T19:10:10.658618+00:00 17462993.037214137614 232536950.462967097759 249999943.500181227922 1 60212.798746808 2023-09-25T19:10:11.724195+00:00 17463001.543941408396 232536941.956362605095 249999943.500304013491 1 60212.798758502 2023-09-25T19:10:12.734545+00:00 17463013.420719008893 232536930.079665243626 249999943.500384241343 1 60212.798768690 2023-09-25T19:10:13.614779+00:00 17462977.899439763278 232536965.600850224495 249999943.500289976597 1 60212.798780728 2023-09-25T19:10:14.654863+00:00 17462975.215971507132 232536968.284093409777 249999943.500064909458 1 60212.798792358 2023-09-25T19:10:15.659768+00:00 17462988.348999850452 232536955.151206970215 249999943.500206828117 1 60212.798803923 2023-09-25T19:10:16.658963+00:00 17462987.929712280631 232536955.570052772760 249999943.499765038490 1 60212.798815252 2023-09-25T19:10:17.637815+00:00 17462976.564957600087 232536966.935064017773 249999943.500021606684 1 60212.798826365 2023-09-25T19:10:18.597922+00:00 17462969.241245198995 232536974.258920669556 249999943.500165879726 1 60212.798837979 2023-09-25T19:10:19.601414+00:00 17463009.239101227373 232536934.260903596878 249999943.500004827976 1 60212.798849749 2023-09-25T19:10:20.618308+00:00 17462939.571702804416 232537003.928165823221 249999943.499868631363 1 60212.798861805 2023-09-25T19:10:21.659927+00:00 17462973.178980916739 232536970.320893347263 249999943.499874264002 1 60212.798873300 2023-09-25T19:10:22.653106+00:00 17463011.773658279330 232536931.726029813290 249999943.499688088894 1 60212.798884303 2023-09-25T19:10:23.603787+00:00 17462965.575814779848 232536977.924005299807 249999943.499820083380 1 60212.798895579 2023-09-25T19:10:24.577998+00:00 17462965.465084318072 232536978.035344362259 249999943.500428676605 1 60212.798907640 2023-09-25T19:10:25.620134+00:00 17462994.702218830585 232536948.798266679049 249999943.500485509634 1 60212.798919699 2023-09-25T19:10:26.661976+00:00 17463008.948801808059 232536934.550956130028 249999943.499757945538 1 60212.798930436 2023-09-25T19:10:27.589650+00:00 17462949.078151628375 232536994.421931326389 249999943.500082969666 1 60212.798942059 2023-09-25T19:10:28.593937+00:00 17462993.406300030649 232536950.093599259853 249999943.499899297953 1 60212.798954112 2023-09-25T19:10:29.635281+00:00 17463012.280101105571 232536931.219894975424 249999943.499996066093 1 60212.798965992 2023-09-25T19:10:30.661754+00:00 17462972.587056506425 232536970.913200855255 249999943.500257372856 1 60212.798977447 2023-09-25T19:10:31.651451+00:00 17462981.530764315277 232536961.968765765429 249999943.499530076981 1 60212.798988687 2023-09-25T19:10:32.622583+00:00 17462975.664966147393 232536967.835062235594 249999943.500028371811 1 60212.799000463 2023-09-25T19:10:33.639963+00:00 17463022.282618258148 232536921.217173933983 249999943.499792188406 1 60212.799011932 2023-09-25T19:10:34.630920+00:00 17462975.897001028061 232536967.602808088064 249999943.499809116125 1 60212.799024176 2023-09-25T19:10:35.688811+00:00 17462939.880307555199 232537003.619703382254 249999943.500010937452 1 60212.799034731 2023-09-25T19:10:36.600714+00:00 17463049.130731318146 232536894.368967652321 249999943.499698966742 1 60212.799046886 2023-09-25T19:10:37.650984+00:00 17462980.113029237837 232536963.386785447598 249999943.499814689159 1 60212.799058742 2023-09-25T19:10:38.675300+00:00 17462973.700584303588 232536969.799730718136 249999943.500315010548 1 60212.799070232 2023-09-25T19:10:39.667992+00:00 17462920.341089881957 232537023.158887356520 249999943.499977231026 1 60212.799081803 2023-09-25T19:10:40.667762+00:00 17462984.102212775499 232536959.397672474384 249999943.499885261059 1 60212.799092183 2023-09-25T19:10:41.564628+00:00 17463015.104428343475 232536928.395550191402 249999943.499978542328 1 60212.799104275 2023-09-25T19:10:42.609383+00:00 17463011.860580384731 232536931.639251261950 249999943.499831646681 1 60212.799115749 2023-09-25T19:10:43.600728+00:00 17463003.825558934361 232536939.674785107374 249999943.500344038010 1 60212.799126821 2023-09-25T19:10:44.557311+00:00 17462916.113653905690 232537027.386454194784 249999943.500108093023 1 60212.799138580 2023-09-25T19:10:45.573373+00:00 17463045.989575996995 232536897.510149598122 249999943.499725580215 1 60212.799150671 2023-09-25T19:10:46.617957+00:00 17462929.154162082821 232537014.345655500889 249999943.499817579985 1 60212.799161802 2023-09-25T19:10:47.579679+00:00 17462995.234543975443 232536948.265463620424 249999943.500007599592 1 60212.799173790 2023-09-25T19:10:48.615475+00:00 17463020.622629635036 232536922.877535790205 249999943.500165432692 1 60212.799185182 2023-09-25T19:10:49.599756+00:00 17462979.504010312259 232536963.995879232883 249999943.499889552593 1 60212.799196659 2023-09-25T19:10:50.591286+00:00 17463004.831499367952 232536938.668711841106 249999943.500211209059 1 60212.799208209 2023-09-25T19:10:51.589236+00:00 17462911.282865289599 232537032.217232137918 249999943.500097423792 1 60212.799219316 2023-09-25T19:10:52.548920+00:00 17462931.606666486710 232537011.893541842699 249999943.500208318233 1 60212.799231809 2023-09-25T19:10:53.628319+00:00 17463003.440653536469 232536940.059644818306 249999943.500298351049 1 60212.799243270 2023-09-25T19:10:54.618528+00:00 17463055.490818865597 232536888.009344458580 249999943.500163316727 1 60212.799254648 2023-09-25T19:10:55.601627+00:00 17462967.195034753531 232536976.304865509272 249999943.499900251627 1 60212.799266598 2023-09-25T19:10:56.634031+00:00 17462994.890215467662 232536948.609507471323 249999943.499722927809 1 60212.799278131 2023-09-25T19:10:57.630479+00:00 17462955.797668144107 232536987.702539116144 249999943.500207245350 1 60212.799289186 2023-09-25T19:10:58.585622+00:00 17463020.084114938974 232536923.415999084711 249999943.500114023685 1 60212.799301280 2023-09-25T19:10:59.630604+00:00 17462960.647316358984 232536982.852919638157 249999943.500236004591 1 60212.799312205 2023-09-25T19:11:00.574528+00:00 17463009.330254230648 232536934.169607490301 249999943.499861717224 1 60212.799327780 2023-09-25T19:11:01.920179+00:00 17462971.746572826058 232536971.753257840872 249999943.499830663204 1 60212.799336922 2023-09-25T19:11:02.710046+00:00 17462993.646861489862 232536949.853282481432 249999943.500143975019 1 60212.799348313 2023-09-25T19:11:03.694243+00:00 17462971.508257742971 232536971.991829633713 249999943.500087380409 1 60212.799359188 2023-09-25T19:11:04.633858+00:00 17462956.391639929265 232536987.108506470919 249999943.500146389008 1 60212.799371369 2023-09-25T19:11:05.686279+00:00 17462960.483986098319 232536983.015902578831 249999943.499888688326 1 60212.799383125 2023-09-25T19:11:06.701995+00:00 17463014.170164864510 232536929.329650729895 249999943.499815583229 1 60212.799393876 2023-09-25T19:11:07.630930+00:00 17462945.256065562367 232536998.243963807821 249999943.500029385090 1 60212.799405375 2023-09-25T19:11:08.624343+00:00 17463006.592226758599 232536936.907656401396 249999943.499883174896 1 60212.799417220 2023-09-25T19:11:09.647795+00:00 17462994.601175501943 232536948.898553222418 249999943.499728739262 1 60212.799428930 2023-09-25T19:11:10.659522+00:00 17463012.183445028961 232536931.316404908895 249999943.499849945307 1 60212.799440123 2023-09-25T19:11:11.626660+00:00 17463021.621785681695 232536921.877969563007 249999943.499755233526 1 60212.799451970 2023-09-25T19:11:12.650243+00:00 17462943.841543920338 232536999.658277004957 249999943.499820917845 1 60212.799462847 2023-09-25T19:11:13.590003+00:00 17462948.819953534752 232536994.680148154497 249999943.500101685524 1 60212.799474416 2023-09-25T19:11:14.589550+00:00 17462993.663264621049 232536949.836878001690 249999943.500142633915 1 60212.799486074 2023-09-25T19:11:15.596791+00:00 17462995.470295917243 232536948.029566824436 249999943.499862730503 1 60212.799497738 2023-09-25T19:11:16.604607+00:00 17462967.468051057309 232536976.031885921955 249999943.499936968088 1 60212.799509244 2023-09-25T19:11:17.598636+00:00 17463017.426536116749 232536926.073541909456 249999943.500078022480 1 60212.799520896 2023-09-25T19:11:18.605399+00:00 17462969.983017493039 232536973.516706794500 249999943.499724298716 1 60212.799532273 2023-09-25T19:11:19.588397+00:00 17463004.493613734841 232536939.006249994040 249999943.499863743782 1 60212.799543782 2023-09-25T19:11:20.582755+00:00 17462957.118644647300 232536986.381426036358 249999943.500070691109 1 60212.799555619 2023-09-25T19:11:21.605470+00:00 17463027.714791934937 232536915.785272419453 249999943.500064343214 1 60212.799567241 2023-09-25T19:11:22.609628+00:00 17462962.735413908958 232536980.764713406563 249999943.500127315521 1 60212.799578814 2023-09-25T19:11:23.609546+00:00 17462966.286540728062 232536977.213959693909 249999943.500500410795 1 60212.799590738 2023-09-25T19:11:24.639827+00:00 17462983.489926360548 232536960.009859412909 249999943.499785780907 1 60212.799601601 2023-09-25T19:11:25.578368+00:00 17463003.547099340707 232536939.953168839216 249999943.500268191099 1 60212.799613890 2023-09-25T19:11:26.640137+00:00 17463041.296803969890 232536902.203228294849 249999943.500032275915 1 60212.799625089 2023-09-25T19:11:27.607694+00:00 17462925.722325634211 232537017.778021991253 249999943.500347614288 1 60212.799636587 2023-09-25T19:11:28.601068+00:00 17462986.142998833209 232536957.356947869062 249999943.499946713448 1 60212.799648221 2023-09-25T19:11:29.606254+00:00 17463042.687468782067 232536900.812216132879 249999943.499684929848 1 60212.799659606 2023-09-25T19:11:30.589933+00:00 17462983.013323754072 232536960.486557722092 249999943.499881476164 1 60212.799671132 2023-09-25T19:11:31.585839+00:00 17462921.048990882933 232537022.450782001019 249999943.499772876501 1 60212.799682545 2023-09-25T19:11:32.571927+00:00 17463002.939281921834 232536940.560953378677 249999943.500235289335 1 60212.799694513 2023-09-25T19:11:33.605937+00:00 17462970.361810892820 232536973.138319373131 249999943.500130265951 1 60212.799706441 2023-09-25T19:11:34.636522+00:00 17462972.583173453808 232536970.916671335697 249999943.499844789505 1 60212.799717386 2023-09-25T19:11:35.582120+00:00 17462999.287129990757 232536944.213048577309 249999943.500178575516 1 60212.799729128 2023-09-25T19:11:36.596696+00:00 17462978.416903104633 232536965.082699239254 249999943.499602347612 1 60212.799740775 2023-09-25T19:11:37.602965+00:00 17463012.091323662549 232536931.408703804016 249999943.500027477741 1 60212.799752113 2023-09-25T19:11:38.582550+00:00 17462984.717931136489 232536958.781951546669 249999943.499882698059 1 60212.799764200 2023-09-25T19:11:39.626852+00:00 17462965.934043526649 232536977.565799742937 249999943.499843269587 1 60212.799776003 2023-09-25T19:11:40.646640+00:00 17463014.750573147088 232536928.749396562576 249999943.499969720840 1 60212.799786914 2023-09-25T19:11:41.589386+00:00 17462956.118379261345 232536987.381720155478 249999943.500099420547 1 60212.799798780 2023-09-25T19:11:42.614605+00:00 17462968.042075470090 232536975.457808107138 249999943.499883592129 1 60212.799810465 2023-09-25T19:11:43.624217+00:00 17462961.760791171342 232536981.739018678665 249999943.499809861183 1 60212.799821679 2023-09-25T19:11:44.593021+00:00 17463024.920907627791 232536918.579284667969 249999943.500192284584 1 60212.799833041 2023-09-25T19:11:45.574754+00:00 17462993.794422071427 232536949.705379903316 249999943.499801963568 1 60212.799845131 2023-09-25T19:11:46.619308+00:00 17462978.104099188000 232536965.395914405584 249999943.500013589859 1 60212.799856732 2023-09-25T19:11:47.621658+00:00 17462960.916638776660 232536982.583227276802 249999943.499866068363 1 60212.799868226 2023-09-25T19:11:48.614677+00:00 17462964.649291120470 232536978.850682973862 249999943.499974101782 1 60212.799880005 2023-09-25T19:11:49.632463+00:00 17462997.761256814003 232536945.738421112299 249999943.499677926302 1 60212.799891422 2023-09-25T19:11:50.618834+00:00 17462969.896013945341 232536973.603613585234 249999943.499627530575 1 60212.799903007 2023-09-25T19:11:51.619832+00:00 17463014.593847684562 232536928.906181663275 249999943.500029355288 1 60212.799914933 2023-09-25T19:11:52.650177+00:00 17462956.654397595674 232536986.845805048943 249999943.500202655792 1 60212.799926077 2023-09-25T19:11:53.613092+00:00 17463003.984383177012 232536939.515314847231 249999943.499698013067 1 60212.799937032 2023-09-25T19:11:54.559587+00:00 17462961.402835693210 232536982.097322523594 249999943.500158220530 1 60212.799949209 2023-09-25T19:11:55.611687+00:00 17462982.083926439285 232536961.416109412909 249999943.500035852194 1 60212.799961281 2023-09-25T19:11:56.654723+00:00 17462970.594232231379 232536972.905279994011 249999943.499512225389 1 60212.799972050 2023-09-25T19:11:57.585089+00:00 17462936.238324157894 232537007.261771708727 249999943.500095874071 1 60212.799983853 2023-09-25T19:11:58.604911+00:00 17462995.724858064204 232536947.774838328362 249999943.499696403742 1 60212.799995430 2023-09-25T19:11:59.605165+00:00 17462907.401887524873 232537036.097994416952 249999943.499881953001 1 60212.800007385 2023-09-25T19:12:00.638075+00:00 17463066.142047885805 232536877.357848584652 249999943.499896466732 1 60212.800023358 2023-09-25T19:12:02.018178+00:00 17462981.893089234829 232536961.606861472130 249999943.499950706959 1 60212.800031710 2023-09-25T19:12:02.739743+00:00 17462936.862625300884 232537006.637307018042 249999943.499932318926 1 60212.800043803 2023-09-25T19:12:03.784552+00:00 17463020.174390606582 232536923.325899004936 249999943.500289618969 1 60212.800056097 2023-09-25T19:12:04.846812+00:00 17462995.578971005976 232536947.920714735985 249999943.499685734510 1 60212.800066956 2023-09-25T19:12:05.785014+00:00 17463008.661499332637 232536934.838434457779 249999943.499933779240 1 60212.800077100 2023-09-25T19:12:06.661483+00:00 17462981.688332214952 232536961.811777293682 249999943.500109493732 1 60212.800089565 2023-09-25T19:12:07.738395+00:00 17462969.897701479495 232536973.602095961571 249999943.499797433615 1 60212.800101465 2023-09-25T19:12:08.766540+00:00 17462920.510821830481 232537022.989083766937 249999943.499905586243 1 60212.800111821 2023-09-25T19:12:09.661351+00:00 17462983.444709546864 232536960.055509299040 249999943.500218838453 1 60212.800123840 2023-09-25T19:12:10.699758+00:00 17463024.589333038777 232536918.910407572985 249999943.499740600586 1 60212.800135176 2023-09-25T19:12:11.679156+00:00 17462969.413664653897 232536974.086388677359 249999943.500053346157 1 60212.800146276 2023-09-25T19:12:12.638262+00:00 17463055.879465457052 232536887.620496243238 249999943.499961704016 1 60212.800158805 2023-09-25T19:12:13.720780+00:00 17462955.777733918279 232536987.721806168556 249999943.499540090561 1 60212.800169019 2023-09-25T19:12:14.603294+00:00 17462988.086703181267 232536955.412916660309 249999943.499619841576 1 60212.800181001 2023-09-25T19:12:15.638533+00:00 17463026.689479861408 232536916.810216903687 249999943.499696761370 1 60212.800192740 2023-09-25T19:12:16.652706+00:00 17462926.236942257732 232537017.263024359941 249999943.499966621399 1 60212.800203857 2023-09-25T19:12:17.613229+00:00 17463003.465634766966 232536940.034346640110 249999943.499981403351 1 60212.800215270 2023-09-25T19:12:18.599329+00:00 17462985.717878580093 232536957.782066434622 249999943.499945014715 1 60212.800227269 2023-09-25T19:12:19.636032+00:00 17462941.565937459469 232537001.934122204781 249999943.500059664249 1 60212.800238862 2023-09-25T19:12:20.637670+00:00 17463009.319144219160 232536934.180613219738 249999943.499757438898 1 60212.800250977 2023-09-25T19:12:21.684443+00:00 17462985.598092935979 232536957.902278453112 249999943.500371396542 1 60212.800262824 2023-09-25T19:12:22.707999+00:00 17462957.378790039569 232536986.121191740036 249999943.499981790781 1 60212.800273885 2023-09-25T19:12:23.663636+00:00 17462971.141150861979 232536972.358602732420 249999943.499753594398 1 60212.800284779 2023-09-25T19:12:24.604920+00:00 17462936.040248941630 232537007.459509789944 249999943.499758720398 1 60212.800296984 2023-09-25T19:12:25.659426+00:00 17462983.028378654271 232536960.471777111292 249999943.500155776739 1 60212.800307628 2023-09-25T19:12:26.579056+00:00 17462964.602081980556 232536978.898078560829 249999943.500160545111 1 60212.800319799 2023-09-25T19:12:27.630668+00:00 17463015.984719857574 232536927.515598922968 249999943.500318765640 1 60212.800331312 2023-09-25T19:12:28.625327+00:00 17462979.319995708764 232536964.179684728384 249999943.499680429697 1 60212.800342876 2023-09-25T19:12:29.624519+00:00 17463050.325207088143 232536893.174908578396 249999943.500115662813 1 60212.800354513 2023-09-25T19:12:30.629960+00:00 17462955.869979757816 232536987.630659699440 249999943.500639468431 1 60212.800366323 2023-09-25T19:12:31.650338+00:00 17462973.367385800928 232536970.132883369923 249999943.500269174576 1 60212.800378372 2023-09-25T19:12:32.691349+00:00 17462991.264713335782 232536952.235833048820 249999943.500546395779 1 60212.800389014 2023-09-25T19:12:33.610775+00:00 17462932.813652746379 232537010.686414569616 249999943.500067323446 1 60212.800400723 2023-09-25T19:12:34.622466+00:00 17463000.180206086487 232536943.319781720638 249999943.499987810850 1 60212.800413040 2023-09-25T19:12:35.686712+00:00 17463021.361878890544 232536922.137733042240 249999943.499611943960 1 60212.800424503 2023-09-25T19:12:36.677058+00:00 17462948.119282707572 232536995.381031394005 249999943.500314116478 1 60212.800435594 2023-09-25T19:12:37.635351+00:00 17462949.953559797257 232536993.546573311090 249999943.500133097172 1 60212.800447180 2023-09-25T19:12:38.636357+00:00 17463029.478448566049 232536914.021096110344 249999943.499544680119 1 60212.800459086 2023-09-25T19:12:39.665018+00:00 17462962.988802026957 232536980.511363267899 249999943.500165283680 1 60212.800470796 2023-09-25T19:12:40.676770+00:00 17462997.730664417148 232536945.769516229630 249999943.500180661678 1 60212.800481294 2023-09-25T19:12:41.583791+00:00 17462971.372975036502 232536972.127164512873 249999943.500139534473 1 60212.800493342 2023-09-25T19:12:42.624768+00:00 17462952.064183205366 232536991.435934662819 249999943.500117868185 1 60212.800505179 2023-09-25T19:12:43.647500+00:00 17462990.797121163458 232536952.702712327242 249999943.499833494425 1 60212.800516138 2023-09-25T19:12:44.594362+00:00 17463021.184992082417 232536922.315206110477 249999943.500198185444 1 60212.800528099 2023-09-25T19:12:45.627761+00:00 17462992.663563024253 232536950.836353331804 249999943.499916344881 1 60212.800538624 2023-09-25T19:12:46.537115+00:00 17462987.063452061266 232536956.436444163322 249999943.499896228313 1 60212.800550018 2023-09-25T19:12:47.521583+00:00 17462971.728206351399 232536971.772061705589 249999943.500268042088 1 60212.800562760 2023-09-25T19:12:48.622493+00:00 17462950.624022271484 232536992.875976502895 249999943.499998778105 1 60212.800574419 2023-09-25T19:12:49.629830+00:00 17463000.287477646023 232536943.212568849325 249999943.500046491623 1 60212.800585954 2023-09-25T19:12:50.626472+00:00 17462992.249245945364 232536951.250593870878 249999943.499839812517 1 60212.800597797 2023-09-25T19:12:51.649633+00:00 17462960.910666413605 232536982.589341491461 249999943.500007897615 1 60212.800609141 2023-09-25T19:12:52.629748+00:00 17462960.783969558775 232536982.715881377459 249999943.499850928783 1 60212.800620695 2023-09-25T19:12:53.628047+00:00 17463017.367765966803 232536926.132314383984 249999943.500080347061 1 60212.800632695 2023-09-25T19:12:54.664819+00:00 17462935.842883758247 232537007.657165706158 249999943.500049471855 1 60212.800643535 2023-09-25T19:12:55.601429+00:00 17462955.205479867756 232536988.294604152441 249999943.500084012747 1 60212.800654781 2023-09-25T19:12:56.573049+00:00 17462916.275132186711 232537027.224939346313 249999943.500071525574 1 60212.800666887 2023-09-25T19:12:57.619068+00:00 17462986.153644084930 232536957.346311330795 249999943.499955415726 1 60212.800678508 2023-09-25T19:12:58.623086+00:00 17463046.176294248551 232536897.323776960373 249999943.500071197748 1 60212.800689776 2023-09-25T19:12:59.596673+00:00 17462977.165512062609 232536966.334485769272 249999943.499997824430 1 60212.800701583 2023-09-25T19:13:00.616771+00:00 17462962.608677841723 232536980.891490757465 249999943.500168591738 1 60212.800716314 2023-09-25T19:13:01.889515+00:00 17462979.814234878868 232536963.685590088367 249999943.499824970961 1 60212.800726229 2023-09-25T19:13:02.746190+00:00 17462978.216914407909 232536965.283214479685 249999943.500128895044 1 60212.800736601 2023-09-25T19:13:03.642323+00:00 17462963.739942621440 232536979.760331064463 249999943.500273674726 1 60212.800747834 2023-09-25T19:13:04.612861+00:00 17462966.259794142097 232536977.240466594696 249999943.500260740519 1 60212.800759444 2023-09-25T19:13:05.615965+00:00 17462944.957104656845 232536998.542231768370 249999943.499336421490 1 60212.800770944 2023-09-25T19:13:06.609568+00:00 17463003.795770253986 232536939.704607367516 249999943.500377625227 1 60212.800782478 2023-09-25T19:13:07.606106+00:00 17463001.822347734123 232536941.677872717381 249999943.500220447779 1 60212.800794053 2023-09-25T19:13:08.606223+00:00 17462977.854556482285 232536965.645343124866 249999943.499899595976 1 60212.800806491 2023-09-25T19:13:09.680811+00:00 17462998.230986442417 232536945.269152432680 249999943.500138878822 1 60212.800817005 2023-09-25T19:13:10.589245+00:00 17463000.468623485416 232536943.031140834093 249999943.499764323235 1 60212.800829134 2023-09-25T19:13:11.637179+00:00 17462959.109703149647 232536984.390694916248 249999943.500398069620 1 60212.800840103 2023-09-25T19:13:12.584918+00:00 17462968.525164723396 232536974.975187718868 249999943.500352442265 1 60212.800852201 2023-09-25T19:13:13.630144+00:00 17462996.550629410893 232536946.949490755796 249999943.500120162964 1 60212.800862698 2023-09-25T19:13:14.537149+00:00 17462949.686456162483 232536993.813301771879 249999943.499757945538 1 60212.800875089 2023-09-25T19:13:15.607702+00:00 17462984.772330224514 232536958.727597862482 249999943.499928086996 1 60212.800886868 2023-09-25T19:13:16.625335+00:00 17462937.049722321332 232537006.450505733490 249999943.500228047371 1 60212.800899053 2023-09-25T19:13:17.678181+00:00 17462979.224002584815 232536964.275438308716 249999943.499440908432 1 60212.800909720 2023-09-25T19:13:18.599793+00:00 17463013.787012845278 232536929.713253170252 249999943.500266015530 1 60212.800921492 2023-09-25T19:13:19.616949+00:00 17463009.858169667423 232536933.641616165638 249999943.499785840511 1 60212.800932471 2023-09-25T19:13:20.565485+00:00 17462993.277320284396 232536950.222774654627 249999943.500094950199 1 60212.800943925 2023-09-25T19:13:21.555120+00:00 17463021.633985258639 232536921.865942239761 249999943.499927490950 1 60212.800956406 2023-09-25T19:13:22.633446+00:00 17462967.911866094917 232536975.588252693415 249999943.500118792057 1 60212.800967684 2023-09-25T19:13:23.607922+00:00 17462981.112204633653 232536962.387856900692 249999943.500061541796 1 60212.800979296 2023-09-25T19:13:24.611201+00:00 17462962.971355974674 232536980.528498411179 249999943.499854385853 1 60212.800990621 2023-09-25T19:13:25.589654+00:00 17463010.927993159741 232536932.571898996830 249999943.499892145395 1 60212.801002473 2023-09-25T19:13:26.613618+00:00 17462949.032302130014 232536994.467561513186 249999943.499863654375 1 60212.801014056 2023-09-25T19:13:27.614473+00:00 17463003.703486252576 232536939.796404659748 249999943.499890923500 1 60212.801025317 2023-09-25T19:13:28.587394+00:00 17462992.981640394777 232536950.518096894026 249999943.499737292528 1 60212.801037056 2023-09-25T19:13:29.601683+00:00 17462997.901900168508 232536945.597992390394 249999943.499892562628 1 60212.801048873 2023-09-25T19:13:30.622669+00:00 17463000.840787883848 232536942.659128189087 249999943.499916076660 1 60212.801059641 2023-09-25T19:13:31.552997+00:00 17462993.238629940897 232536950.261213958263 249999943.499843895435 1 60212.801072169 2023-09-25T19:13:32.635368+00:00 17462938.256474081427 232537005.243536323309 249999943.500010401011 1 60212.801082895 2023-09-25T19:13:33.562133+00:00 17462994.837780810893 232536948.662418454885 249999943.500199258327 1 60212.801095230 2023-09-25T19:13:34.627814+00:00 17463018.761419344693 232536924.738798856735 249999943.500218212605 1 60212.801106780 2023-09-25T19:13:35.625807+00:00 17462970.974647108465 232536972.525599926710 249999943.500247031450 1 60212.801118630 2023-09-25T19:13:36.649618+00:00 17462987.536501195282 232536955.963524818420 249999943.500026017427 1 60212.801129607 2023-09-25T19:13:37.598093+00:00 17463007.640469565988 232536935.859678953886 249999943.500148534775 1 60212.801140964 2023-09-25T19:13:38.579335+00:00 17463008.101416427642 232536935.398390650749 249999943.499807089567 1 60212.801152274 2023-09-25T19:13:39.556439+00:00 17462925.942360512912 232537017.557555824518 249999943.499916344881 1 60212.801164256 2023-09-25T19:13:40.591754+00:00 17462978.496802829206 232536965.003279894590 249999943.500082731247 1 60212.801176258 2023-09-25T19:13:41.628693+00:00 17463021.754981022328 232536921.745037019253 249999943.500018030405 1 60212.801187433 2023-09-25T19:13:42.594199+00:00 17463005.632314171642 232536937.867743909359 249999943.500058084726 1 60212.801198794 2023-09-25T19:13:43.575770+00:00 17462942.796587839723 232537000.703404188156 249999943.499992012978 1 60212.801210900 2023-09-25T19:13:44.621755+00:00 17463012.749475501478 232536930.750216126442 249999943.499691635370 1 60212.801222194 2023-09-25T19:13:45.597528+00:00 17462958.780737694353 232536984.719268649817 249999943.500006347895 1 60212.801233445 2023-09-25T19:13:46.569662+00:00 17462957.078984275460 232536986.420592218637 249999943.499576508999 1 60212.801245212 2023-09-25T19:13:47.586271+00:00 17462997.777152210474 232536945.722953081131 249999943.500105291605 1 60212.801256356 2023-09-25T19:13:48.549190+00:00 17462957.480256337672 232536986.019350707531 249999943.499607056379 1 60212.801268470 2023-09-25T19:13:49.595866+00:00 17463022.193811815232 232536921.306130379438 249999943.499942183495 1 60212.801280179 2023-09-25T19:13:50.607426+00:00 17463007.607834856957 232536935.892262160778 249999943.500097006559 1 60212.801291346 2023-09-25T19:13:51.572264+00:00 17463017.797835096717 232536925.701862782240 249999943.499697864056 1 60212.801303091 2023-09-25T19:13:52.587050+00:00 17462952.751430962235 232536990.748618721962 249999943.500049680471 1 60212.801314913 2023-09-25T19:13:53.608438+00:00 17463002.222125824541 232536941.277588844299 249999943.499714672565 1 60212.801326596 2023-09-25T19:13:54.617907+00:00 17462996.532029535621 232536946.968062579632 249999943.500092118979 1 60212.801337961 2023-09-25T19:13:55.599845+00:00 17462971.049296054989 232536972.450754642487 249999943.500050693750 1 60212.801349132 2023-09-25T19:13:56.565004+00:00 17462962.212256446481 232536981.287976861000 249999943.500233292580 1 60212.801361243 2023-09-25T19:13:57.611364+00:00 17462999.921193137765 232536943.578177154064 249999943.499370276928 1 60212.801373321 2023-09-25T19:13:58.654936+00:00 17463014.521524008363 232536928.978432446718 249999943.499956458807 1 60212.801384222 2023-09-25T19:13:59.596792+00:00 17463015.562284938991 232536927.937644541264 249999943.499929487705 1 60212.801395542 2023-09-25T19:14:00.574775+00:00 17462986.027219153941 232536957.472786396742 249999943.500005543232 1 60212.801406772 2023-09-25T19:14:01.545075+00:00 17462998.281813923270 232536945.217758655548 249999943.499572575092 1 60212.801421654 2023-09-25T19:14:02.830945+00:00 17462988.267726942897 232536955.231942027807 249999943.499668955803 1 60212.801431918 2023-09-25T19:14:03.717706+00:00 17462973.999184433371 232536969.501213222742 249999943.500397652388 1 60212.801444911 2023-09-25T19:14:04.840329+00:00 17463014.595346510410 232536928.904432862997 249999943.499779373407 1 60212.801455661 2023-09-25T19:14:05.769107+00:00 17462980.618338741362 232536962.881716758013 249999943.500055491924 1 60212.801467325 2023-09-25T19:14:06.776856+00:00 17462974.505263209343 232536968.994842916727 249999943.500106126070 1 60212.801478769 2023-09-25T19:14:07.765614+00:00 17462963.682252611965 232536979.817882955074 249999943.500135570765 1 60212.801489066 2023-09-25T19:14:08.655292+00:00 17463036.708860494196 232536906.791096836329 249999943.499957323074 1 60212.801500245 2023-09-25T19:14:09.621124+00:00 17462992.424108311534 232536951.076063752174 249999943.500172078609 1 60212.801513058 2023-09-25T19:14:10.728245+00:00 17462995.192177355289 232536948.308145403862 249999943.500322759151 1 60212.801524764 2023-09-25T19:14:11.739594+00:00 17462966.182559378445 232536977.317470371723 249999943.500029742718 1 60212.801536830 2023-09-25T19:14:12.782110+00:00 17462965.174276933074 232536978.325711011887 249999943.499987959862 1 60212.801548212 2023-09-25T19:14:13.765480+00:00 17462988.911965172738 232536954.587809294462 249999943.499774456024 1 60212.801558177 2023-09-25T19:14:14.626451+00:00 17462965.573077946901 232536977.927024900913 249999943.500102847815 1 60212.801570068 2023-09-25T19:14:15.653837+00:00 17462998.113860826939 232536945.386558979750 249999943.500419795513 1 60212.801580956 2023-09-25T19:14:16.594630+00:00 17462988.112377520651 232536955.387695699930 249999943.500073224306 1 60212.801593283 2023-09-25T19:14:17.659622+00:00 17462996.578003890812 232536946.922171801329 249999943.500175684690 1 60212.801605236 2023-09-25T19:14:18.692366+00:00 17463034.712357282639 232536908.787504345179 249999943.499861627817 1 60212.801616494 2023-09-25T19:14:19.665052+00:00 17462970.047108750790 232536973.453079342842 249999943.500188082457 1 60212.801628416 2023-09-25T19:14:20.695122+00:00 17462998.675942428410 232536944.823908448219 249999943.499850869179 1 60212.801639572 2023-09-25T19:14:21.658991+00:00 17462955.811648253351 232536987.688029855490 249999943.499678105116 1 60212.801650901 2023-09-25T19:14:22.637888+00:00 17462930.669746395200 232537012.829840540886 249999943.499586939812 1 60212.801662175 2023-09-25T19:14:23.611903+00:00 17463000.409782949835 232536943.090135246515 249999943.499918192625 1 60212.801673619 2023-09-25T19:14:24.600649+00:00 17463006.466942530125 232536937.032941430807 249999943.499883949757 1 60212.801684621 2023-09-25T19:14:25.551217+00:00 17462981.691425513476 232536961.808849155903 249999943.500274658203 1 60212.801697294 2023-09-25T19:14:26.646245+00:00 17462991.391218714416 232536952.108433187008 249999943.499651908875 1 60212.801709375 2023-09-25T19:14:27.690034+00:00 17462957.483244925737 232536986.016964793205 249999943.500209718943 1 60212.801719941 2023-09-25T19:14:28.602926+00:00 17462991.524425320327 232536951.975265324116 249999943.499690651894 1 60212.801731430 2023-09-25T19:14:29.595556+00:00 17462988.219322554767 232536955.280451148748 249999943.499773710966 1 60212.801743774 2023-09-25T19:14:30.662075+00:00 17462966.341028165072 232536977.159061998129 249999943.500090152025 1 60212.801755515 2023-09-25T19:14:31.676507+00:00 17462973.865580640733 232536969.634634643793 249999943.500215291977 1 60212.801766648 2023-09-25T19:14:32.638402+00:00 17462979.397064030170 232536964.102610707283 249999943.499674737453 1 60212.801777505 2023-09-25T19:14:33.576419+00:00 17462952.691015075892 232536990.809140920639 249999943.500155985355 1 60212.801789628 2023-09-25T19:14:34.623900+00:00 17463004.379417721182 232536939.120349109173 249999943.499766826630 1 60212.801801193 2023-09-25T19:14:35.623085+00:00 17462994.384030140936 232536949.116056263447 249999943.500086396933 1 60212.801812866 2023-09-25T19:14:36.631653+00:00 17462995.909744396806 232536947.590500354767 249999943.500244736671 1 60212.801824603 2023-09-25T19:14:37.645700+00:00 17462976.971631940454 232536966.528028994799 249999943.499660938978 1 60212.801836080 2023-09-25T19:14:38.637283+00:00 17462996.937647886574 232536946.562142521143 249999943.499790400267 1 60212.801848043 2023-09-25T19:14:39.670876+00:00 17462998.166988302022 232536945.332676738501 249999943.499665051699 1 60212.801859227 2023-09-25T19:14:40.637210+00:00 17462995.420307751745 232536948.079346537590 249999943.499654293060 1 60212.801871311 2023-09-25T19:14:41.681308+00:00 17463017.501529015601 232536925.998881876469 249999943.500410884619 1 60212.801882081 2023-09-25T19:14:42.611809+00:00 17462992.709306892008 232536950.790747642517 249999943.500054538250 1 60212.801893636 2023-09-25T19:14:43.610160+00:00 17462944.843708459288 232536998.656061887741 249999943.499770343304 1 60212.801904931 2023-09-25T19:14:44.586032+00:00 17462971.383964642882 232536972.115832984447 249999943.499797642231 1 60212.801916625 2023-09-25T19:14:45.596401+00:00 17462993.206867467612 232536950.292816370726 249999943.499683827162 1 60212.801928359 2023-09-25T19:14:46.610182+00:00 17462964.123575326055 232536979.376357585192 249999943.499932914972 1 60212.801940049 2023-09-25T19:14:47.620239+00:00 17463045.613789658993 232536897.885867089033 249999943.499656736851 1 60212.801951364 2023-09-25T19:14:48.597817+00:00 17462972.661795079708 232536970.837771058083 249999943.499566137791 1 60212.801962582 2023-09-25T19:14:49.567129+00:00 17463005.604849863797 232536937.895073384047 249999943.499923259020 1 60212.801974139 2023-09-25T19:14:50.565600+00:00 17462986.265441104770 232536957.234534084797 249999943.499975204468 1 60212.801985953 2023-09-25T19:14:51.586286+00:00 17462990.541105471551 232536952.959093570709 249999943.500199049711 1 60212.801997744 2023-09-25T19:14:52.605125+00:00 17463014.708017170429 232536928.791808426380 249999943.499825596809 1 60212.802009264 2023-09-25T19:14:53.600380+00:00 17462943.482367660850 232537000.017687261105 249999943.500054925680 1 60212.802020822 2023-09-25T19:14:54.598987+00:00 17462997.093072779477 232536946.407249391079 249999943.500322163105 1 60212.802032524 2023-09-25T19:14:55.610089+00:00 17462997.109726320952 232536946.390196502209 249999943.499922811985 1 60212.802044124 2023-09-25T19:14:56.612337+00:00 17462935.557927191257 232537007.941991955042 249999943.499919146299 1 60212.802055995 2023-09-25T19:14:57.637955+00:00 17462990.862788625062 232536952.636910021305 249999943.499698638916 1 60212.802066965 2023-09-25T19:14:58.585743+00:00 17463029.613090068102 232536913.886739253998 249999943.499829322100 1 60212.802078231 2023-09-25T19:14:59.559146+00:00 17462993.686764728278 232536949.813270330429 249999943.500035047531 1 60212.802090561 2023-09-25T19:15:00.624486+00:00 17462974.023994255811 232536969.475900173187 249999943.499894440174 1 60212.802104794 2023-09-25T19:15:01.854246+00:00 17462953.176710285246 232536990.323053002357 249999943.499763280153 1 60212.802118389 2023-09-25T19:15:03.028782+00:00 17462982.151487063617 232536961.348320245743 249999943.499807298183 1 60212.802127476 2023-09-25T19:15:03.813934+00:00 17463030.168652087450 232536913.331058442593 249999943.499710530043 1 60212.802138771 2023-09-25T19:15:04.789856+00:00 17462979.681844927371 232536963.818048357964 249999943.499893277884 1 60212.802149880 2023-09-25T19:15:05.749657+00:00 17462970.400146123022 232536973.100159972906 249999943.500306099653 1 60212.802160831 2023-09-25T19:15:06.695778+00:00 17463022.797916222364 232536920.701977461576 249999943.499893695116 1 60212.802171623 2023-09-25T19:15:07.628213+00:00 17462917.900161590427 232537025.599734008312 249999943.499895602465 1 60212.802183786 2023-09-25T19:15:08.679102+00:00 17463073.074222907424 232536870.425625443459 249999943.499848365784 1 60212.802195999 2023-09-25T19:15:09.734354+00:00 17462972.704201757908 232536970.795994549990 249999943.500196307898 1 60212.802207645 2023-09-25T19:15:10.740554+00:00 17463005.042306385934 232536938.457768797874 249999943.500075191259 1 60212.802218266 2023-09-25T19:15:11.658213+00:00 17462948.615507878363 232536994.884325832129 249999943.499833703041 1 60212.802229809 2023-09-25T19:15:12.655490+00:00 17462956.345959097147 232536987.153644651175 249999943.499603748322 1 60212.802241361 2023-09-25T19:15:13.653591+00:00 17463011.589750137180 232536931.910102188587 249999943.499852329493 1 60212.802252984 2023-09-25T19:15:14.657843+00:00 17463003.318329069763 232536940.181795507669 249999943.500124573708 1 60212.802263870 2023-09-25T19:15:15.598414+00:00 17462962.725828483701 232536980.774342000484 249999943.500170469284 1 60212.802275918 2023-09-25T19:15:16.639333+00:00 17462995.613401673734 232536947.886502474546 249999943.499904155731 1 60212.802287724 2023-09-25T19:15:17.659393+00:00 17462995.188020292670 232536948.311906814575 249999943.499927103519 1 60212.802298756 2023-09-25T19:15:18.612494+00:00 17463001.714526344091 232536941.785566389561 249999943.500092744827 1 60212.802311301 2023-09-25T19:15:19.696399+00:00 17462997.459197308868 232536946.041004985571 249999943.500202298164 1 60212.802322394 2023-09-25T19:15:20.654838+00:00 17463006.656209945679 232536936.843269348145 249999943.499479293823 1 60212.802333345 2023-09-25T19:15:21.600986+00:00 17462967.811778601259 232536975.688000470400 249999943.499779075384 1 60212.802345771 2023-09-25T19:15:22.674656+00:00 17462955.815980833024 232536987.684119582176 249999943.500100404024 1 60212.802356451 2023-09-25T19:15:23.597369+00:00 17462958.281608533114 232536985.218667328358 249999943.500275850296 1 60212.802368329 2023-09-25T19:15:24.623669+00:00 17463026.235405270010 232536917.264538884163 249999943.499944150448 1 60212.802380876 2023-09-25T19:15:25.707689+00:00 17462947.030689261854 232536996.468972414732 249999943.499661684036 1 60212.802392100 2023-09-25T19:15:26.677453+00:00 17463001.138351064175 232536942.361729025841 249999943.500080078840 1 60212.802402928 2023-09-25T19:15:27.612931+00:00 17463000.654761679471 232536942.845290422440 249999943.500052094460 1 60212.802414933 2023-09-25T19:15:28.650179+00:00 17463018.902126792818 232536924.598110288382 249999943.500237077475 1 60212.802426709 2023-09-25T19:15:29.667640+00:00 17462975.779816750437 232536967.720009088516 249999943.499825835228 1 60212.802438000 2023-09-25T19:15:30.643243+00:00 17462944.988965630531 232536998.510840177536 249999943.499805808067 1 60212.802450055 2023-09-25T19:15:31.684791+00:00 17462985.961402013898 232536957.538570702076 249999943.499972701073 1 60212.802460745 2023-09-25T19:15:32.608415+00:00 17462969.304173942655 232536974.195986807346 249999943.500160753727 1 60212.802472079 2023-09-25T19:15:33.587649+00:00 17462962.354539688677 232536981.145116209984 249999943.499655902386 1 60212.802483713 2023-09-25T19:15:34.592800+00:00 17462980.261745039374 232536963.238080382347 249999943.499825417995 1 60212.802495372 2023-09-25T19:15:35.600154+00:00 17462979.073325090110 232536964.426886409521 249999943.500211507082 1 60212.802506905 2023-09-25T19:15:36.596555+00:00 17462981.956884440035 232536961.543307483196 249999943.500191926956 1 60212.802518514 2023-09-25T19:15:37.599630+00:00 17463004.572825994343 232536938.927231490612 249999943.500057488680 1 60212.802530649 2023-09-25T19:15:38.648082+00:00 17463000.071320630610 232536943.428262650967 249999943.499583274126 1 60212.802541728 2023-09-25T19:15:39.605283+00:00 17462950.088863112032 232536993.410814583302 249999943.499677687883 1 60212.802553171 2023-09-25T19:15:40.593980+00:00 17463008.888962913305 232536934.610791265965 249999943.499754190445 1 60212.802564897 2023-09-25T19:15:41.607105+00:00 17462955.604167431593 232536987.896283358335 249999943.500450789928 1 60212.802576029 2023-09-25T19:15:42.568889+00:00 17462990.815949250013 232536952.683658868074 249999943.499608129263 1 60212.802588099 2023-09-25T19:15:43.611727+00:00 17462995.997288908809 232536947.502589702606 249999943.499878615141 1 60212.802599730 2023-09-25T19:15:44.616646+00:00 17462980.801599178463 232536962.698388695717 249999943.499987870455 1 60212.802611066 2023-09-25T19:15:45.596119+00:00 17463005.652822319418 232536937.847294718027 249999943.500117033720 1 60212.802622983 2023-09-25T19:15:46.625750+00:00 17462962.178089663386 232536981.321972370148 249999943.500062048435 1 60212.802634010 2023-09-25T19:15:47.578485+00:00 17462991.494547441602 232536952.005327224731 249999943.499874651432 1 60212.802645904 2023-09-25T19:15:48.606075+00:00 17462974.620555073023 232536968.879012763500 249999943.499567836523 1 60212.802657248 2023-09-25T19:15:49.586199+00:00 17462961.088539008051 232536982.411238878965 249999943.499777883291 1 60212.802669023 2023-09-25T19:15:50.603584+00:00 17462987.533181633800 232536955.966847240925 249999943.500028878450 1 60212.802680716 2023-09-25T19:15:51.613851+00:00 17462960.542979437858 232536982.956904083490 249999943.499883532524 1 60212.802692131 2023-09-25T19:15:52.600140+00:00 17462971.155873820186 232536972.344573587179 249999943.500447392464 1 60212.802703748 2023-09-25T19:15:53.603787+00:00 17463020.887733586133 232536922.612019240856 249999943.499752819538 1 60212.802714907 2023-09-25T19:15:54.567967+00:00 17462957.670764602721 232536985.829229533672 249999943.499994128942 1 60212.802726999 2023-09-25T19:15:55.612739+00:00 17462986.200889613479 232536957.298788249493 249999943.499677866697 1 60212.802738259 2023-09-25T19:15:56.585584+00:00 17463026.917037006468 232536916.583028286695 249999943.500065296888 1 60212.802750176 2023-09-25T19:15:57.615229+00:00 17463002.815047338605 232536940.685223102570 249999943.500270426273 1 60212.802761321 2023-09-25T19:15:58.578119+00:00 17463015.995529230684 232536927.504367053509 249999943.499896287918 1 60212.802772856 2023-09-25T19:15:59.574745+00:00 17462968.493125155568 232536975.006906658411 249999943.500031828880 1 60212.802784392 2023-09-25T19:16:00.571435+00:00 17462997.592342156917 232536945.907640457153 249999943.499982625246 1 60212.802795728 2023-09-25T19:16:01.550880+00:00 17463006.486632131040 232536937.013390451670 249999943.500022590160 1 60212.802810614 2023-09-25T19:16:02.837082+00:00 17462965.502294201404 232536977.997077494860 249999943.499371707439 1 60212.802821283 2023-09-25T19:16:03.758858+00:00 17462988.370827078819 232536955.129006713629 249999943.499833792448 1 60212.802833272 2023-09-25T19:16:04.794686+00:00 17462963.404028255492 232536980.095872133970 249999943.499900400639 1 60212.802844658 2023-09-25T19:16:05.778505+00:00 17462974.750313226134 232536968.749384552240 249999943.499697774649 1 60212.802855302 2023-09-25T19:16:06.698072+00:00 17462995.625833075494 232536947.874378919601 249999943.500211983919 1 60212.802867324 2023-09-25T19:16:07.736763+00:00 17462975.840935546905 232536967.658745735884 249999943.499681293964 1 60212.802878605 2023-09-25T19:16:08.711459+00:00 17462981.644593562931 232536961.855550944805 249999943.500144511461 1 60212.802890010 2023-09-25T19:16:09.696868+00:00 17462943.923651710153 232536999.576462626457 249999943.500114321709 1 60212.802901629 2023-09-25T19:16:10.700734+00:00 17462985.528670534492 232536957.971074044704 249999943.499744594097 1 60212.802913492 2023-09-25T19:16:11.725718+00:00 17462967.129740186036 232536976.370144248009 249999943.499884426594 1 60212.802925338 2023-09-25T19:16:12.749186+00:00 17462949.402938820422 232536994.097084283829 249999943.500023096800 1 60212.802935997 2023-09-25T19:16:13.670099+00:00 17462964.386768434197 232536979.113128155470 249999943.499896585941 1 60212.802947446 2023-09-25T19:16:14.659317+00:00 17462999.614656973630 232536943.885616213083 249999943.500273197889 1 60212.802958990 2023-09-25T19:16:15.656774+00:00 17463010.988126967102 232536932.511481702328 249999943.499608665705 1 60212.802970729 2023-09-25T19:16:16.671008+00:00 17462969.121268138289 232536974.378920972347 249999943.500189125538 1 60212.802983500 2023-09-25T19:16:17.774363+00:00 17462997.659963086247 232536945.840302675962 249999943.500265777111 1 60212.802993967 2023-09-25T19:16:18.678778+00:00 17462949.683396741748 232536993.816840767860 249999943.500237524509 1 60212.803005290 2023-09-25T19:16:19.657032+00:00 17463027.423165895045 232536916.076468288898 249999943.499634176493 1 60212.803016673 2023-09-25T19:16:20.640566+00:00 17463030.303349345922 232536913.196721136570 249999943.500070482492 1 60212.803029370 2023-09-25T19:16:21.737583+00:00 17462987.570257470012 232536955.929599463940 249999943.499856948853 1 60212.803040206 2023-09-25T19:16:22.673756+00:00 17462958.630642425269 232536984.869330614805 249999943.499973028898 1 60212.803051466 2023-09-25T19:16:23.646689+00:00 17462956.086634140462 232536987.413546890020 249999943.500181019306 1 60212.803063544 2023-09-25T19:16:24.690148+00:00 17463006.370282195508 232536937.129163861275 249999943.499446064234 1 60212.803074610 2023-09-25T19:16:25.646360+00:00 17462945.082208607346 232536998.418077319860 249999943.500285923481 1 60212.803087148 2023-09-25T19:16:26.729632+00:00 17462982.588491939008 232536960.911185652018 249999943.499677598476 1 60212.803098299 2023-09-25T19:16:27.693044+00:00 17462964.474418420345 232536979.025796532631 249999943.500214964151 1 60212.803110116 2023-09-25T19:16:28.714053+00:00 17462984.376282155514 232536959.123632729053 249999943.499914884567 1 60212.803121789 2023-09-25T19:16:29.722578+00:00 17463003.325650315732 232536940.174677312374 249999943.500327616930 1 60212.803132873 2023-09-25T19:16:30.680181+00:00 17463056.130489826202 232536887.369284123182 249999943.499773949385 1 60212.803145348 2023-09-25T19:16:31.758093+00:00 17462936.756546199322 232537006.743489772081 249999943.500035971403 1 60212.803155898 2023-09-25T19:16:32.669585+00:00 17462982.362160913646 232536961.138096123934 249999943.500257045031 1 60212.803168883 2023-09-25T19:16:33.791448+00:00 17462999.645913358778 232536943.854361563921 249999943.500274926424 1 60212.803178953 2023-09-25T19:16:34.661575+00:00 17462966.085989214480 232536977.414139360189 249999943.500128567219 1 60212.803190841 2023-09-25T19:16:35.688657+00:00 17462995.375450778753 232536948.124896466732 249999943.500347256660 1 60212.803202860 2023-09-25T19:16:36.727055+00:00 17463003.067968584597 232536940.432285100222 249999943.500253677368 1 60212.803214673 2023-09-25T19:16:37.747724+00:00 17462977.445148564875 232536966.054534077644 249999943.499682635069 1 60212.803225849 2023-09-25T19:16:38.713351+00:00 17462980.413627639413 232536963.086059927940 249999943.499687552452 1 60212.803237448 2023-09-25T19:16:39.715445+00:00 17462952.330392807722 232536991.169711589813 249999943.500104397535 1 60212.803248045 2023-09-25T19:16:40.631112+00:00 17462989.540773220360 232536953.959142684937 249999943.499915897846 1 60212.803260434 2023-09-25T19:16:41.701552+00:00 17463001.358597628772 232536942.141202032566 249999943.499799668789 1 60212.803271848 2023-09-25T19:16:42.687671+00:00 17462925.197153743356 232537018.303093254566 249999943.500247001648 1 60212.803281840 2023-09-25T19:16:43.550995+00:00 17462994.709009718150 232536948.791343748569 249999943.500353455544 1 60212.803294167 2023-09-25T19:16:44.616044+00:00 17463011.151752270758 232536932.348422467709 249999943.500174731016 1 60212.803306240 2023-09-25T19:16:45.659142+00:00 17462977.943892374635 232536965.556608289480 249999943.500500679016 1 60212.803317864 2023-09-25T19:16:46.663506+00:00 17462958.965386636555 232536984.534473657608 249999943.499860286713 1 60212.803329162 2023-09-25T19:16:47.639630+00:00 17462989.199005097151 232536954.300957202911 249999943.499962300062 1 60212.803340286 2023-09-25T19:16:48.600743+00:00 17462968.357055090368 232536975.142362803221 249999943.499417901039 1 60212.803352143 2023-09-25T19:16:49.625163+00:00 17462965.456352867186 232536978.043478131294 249999943.499830991030 1 60212.803363098 2023-09-25T19:16:50.571683+00:00 17463030.508317198604 232536912.991643249989 249999943.499960452318 1 60212.803375117 2023-09-25T19:16:51.610160+00:00 17462966.236247308552 232536977.263691246510 249999943.499938547611 1 60212.803386740 2023-09-25T19:16:52.614348+00:00 17462964.699841551483 232536978.799875438213 249999943.499716997147 1 60212.803397836 2023-09-25T19:16:53.573018+00:00 17462983.835991635919 232536959.664246916771 249999943.500238537788 1 60212.803409156 2023-09-25T19:16:54.551114+00:00 17462996.345806919038 232536947.153879821301 249999943.499686747789 1 60212.803421627 2023-09-25T19:16:55.628598+00:00 17462976.844968356192 232536966.655400872231 249999943.500369220972 1 60212.803432873 2023-09-25T19:16:56.600191+00:00 17463013.802629876882 232536929.697579592466 249999943.500209480524 1 60212.803444409 2023-09-25T19:16:57.596898+00:00 17462969.789923161268 232536973.710133314133 249999943.500056475401 1 60212.803456257 2023-09-25T19:16:58.620597+00:00 17463015.414122149348 232536928.085690557957 249999943.499812722206 1 60212.803467310 2023-09-25T19:16:59.575589+00:00 17462982.409965194762 232536961.090548515320 249999943.500513702631 1 60212.803479804 2023-09-25T19:17:00.655023+00:00 17462968.443923953921 232536975.056053310633 249999943.499977260828 1 60212.803490768 2023-09-25T19:17:01.602387+00:00 17462965.253985818475 232536978.245837211609 249999943.499823033810 1 60212.803503708 2023-09-25T19:17:02.720380+00:00 17462929.007115524262 232537014.492852479219 249999943.499967992306 1 60212.803515681 2023-09-25T19:17:03.754843+00:00 17462945.954841770232 232536997.545324087143 249999943.500165849924 1 60212.803526549 2023-09-25T19:17:04.693837+00:00 17462986.084469705820 232536957.416001856327 249999943.500471562147 1 60212.803537936 2023-09-25T19:17:05.677685+00:00 17462960.468649175018 232536983.031587898731 249999943.500237077475 1 60212.803549794 2023-09-25T19:17:06.702153+00:00 17462999.717174768448 232536943.782769531012 249999943.499944299459 1 60212.803560619 2023-09-25T19:17:07.637463+00:00 17463032.531962525100 232536910.967965096235 249999943.499927610159 1 60212.803572318 2023-09-25T19:17:08.648291+00:00 17462997.039373829961 232536946.460173100233 249999943.499546945095 1 60212.803583800 2023-09-25T19:17:09.640302+00:00 17462975.149323627353 232536968.350716561079 249999943.500040173531 1 60212.803595243 2023-09-25T19:17:10.628945+00:00 17463001.380052477121 232536942.119886994362 249999943.499939471483 1 60212.803607073 2023-09-25T19:17:11.651100+00:00 17462983.273874823004 232536960.226225107908 249999943.500099927187 1 60212.803618386 2023-09-25T19:17:12.628573+00:00 17462988.736458521336 232536954.763540506363 249999943.499999016523 1 60212.803629766 2023-09-25T19:17:13.611750+00:00 17462984.056851699948 232536959.443183004856 249999943.500034689903 1 60212.803641035 2023-09-25T19:17:14.585406+00:00 17462993.627686973661 232536949.872084200382 249999943.499771177769 1 60212.803652778 2023-09-25T19:17:15.600035+00:00 17462960.368080724031 232536983.131790697575 249999943.499871432781 1 60212.803664300 2023-09-25T19:17:16.595533+00:00 17463021.494146686047 232536922.006060302258 249999943.500206977129 1 60212.803675993 2023-09-25T19:17:17.605834+00:00 17462975.329616807401 232536968.170336246490 249999943.499953061342 1 60212.803686956 2023-09-25T19:17:18.553011+00:00 17462946.790650211275 232536996.709290444851 249999943.499940663576 1 60212.803698705 2023-09-25T19:17:19.568124+00:00 17462993.803985361010 232536949.695942878723 249999943.499928236008 1 60212.803710358 2023-09-25T19:17:20.574969+00:00 17462993.728769980371 232536949.771383881569 249999943.500153869390 1 60212.803721717 2023-09-25T19:17:21.556333+00:00 17462956.802332989872 232536986.697850704193 249999943.500183701515 1 60212.803734058 2023-09-25T19:17:22.622619+00:00 17462990.044569678605 232536953.455292671919 249999943.499862343073 1 60212.803745651 2023-09-25T19:17:23.624223+00:00 17463005.103313919157 232536938.396559745073 249999943.499873667955 1 60212.803757258 2023-09-25T19:17:24.627102+00:00 17462967.697382431477 232536975.802603334188 249999943.499985754490 1 60212.803767973 2023-09-25T19:17:25.552852+00:00 17462950.982043977827 232536992.517614722252 249999943.499658703804 1 60212.803780441 2023-09-25T19:17:26.630064+00:00 17462958.922380313277 232536984.577831357718 249999943.500211656094 1 60212.803791646 2023-09-25T19:17:27.598209+00:00 17462983.389743793756 232536960.110072731972 249999943.499816536903 1 60212.803803925 2023-09-25T19:17:28.659110+00:00 17462967.419027078897 232536976.081009119749 249999943.500036209822 1 60212.803815024 2023-09-25T19:17:29.618040+00:00 17463039.135521236807 232536904.364712595940 249999943.500233829021 1 60212.803826454 2023-09-25T19:17:30.605614+00:00 17462987.766230527312 232536955.733468055725 249999943.499698579311 1 60212.803838299 2023-09-25T19:17:31.628994+00:00 17462959.397551823407 232536984.102531880140 249999943.500083714724 1 60212.803850024 2023-09-25T19:17:32.642034+00:00 17462946.957884676754 232536996.542157560587 249999943.500042229891 1 60212.803861318 2023-09-25T19:17:33.617911+00:00 17463000.502930216491 232536942.997040987015 249999943.499971210957 1 60212.803872585 2023-09-25T19:17:34.591344+00:00 17462952.489418178797 232536991.010863155127 249999943.500281333923 1 60212.803884291 2023-09-25T19:17:35.602699+00:00 17462969.805592417717 232536973.694583296776 249999943.500175714493 1 60212.803896154 2023-09-25T19:17:36.627689+00:00 17463009.899261992425 232536933.601003021002 249999943.500265002251 1 60212.803907640 2023-09-25T19:17:37.620125+00:00 17462988.350311752409 232536955.149907946587 249999943.500219702721 1 60212.803919215 2023-09-25T19:17:38.620134+00:00 17462978.439604904503 232536965.060455143452 249999943.500060051680 1 60212.803930955 2023-09-25T19:17:39.634462+00:00 17463014.323250904679 232536929.176717907190 249999943.499968826771 1 60212.803942706 2023-09-25T19:17:40.649734+00:00 17462944.764281611890 232536998.736358463764 249999943.500640064478 1 60212.803953379 2023-09-25T19:17:41.571959+00:00 17463005.064621720463 232536938.435231685638 249999943.499853402376 1 60212.803965531 2023-09-25T19:17:42.621889+00:00 17463022.940994832665 232536920.559108614922 249999943.500103443861 1 60212.803976618 2023-09-25T19:17:43.579764+00:00 17462971.379873309284 232536972.120123326778 249999943.499996632338 1 60212.803987730 2023-09-25T19:17:44.539888+00:00 17462992.073407974094 232536951.426510155201 249999943.499918133020 1 60212.803999705 2023-09-25T19:17:45.574556+00:00 17462968.170288536698 232536975.329648464918 249999943.499936997890 1 60212.804011637 2023-09-25T19:17:46.605422+00:00 17463000.797702949494 232536942.702189624310 249999943.499892562628 1 60212.804022703 2023-09-25T19:17:47.561581+00:00 17462976.104828305542 232536967.395135045052 249999943.499963343143 1 60212.804035063 2023-09-25T19:17:48.629434+00:00 17462988.170455724001 232536955.329120993614 249999943.499576717615 1 60212.804046718 2023-09-25T19:17:49.636436+00:00 17462907.881044290960 232537035.619001150131 249999943.500045448542 1 60212.804057618 2023-09-25T19:17:50.578190+00:00 17463010.080188337713 232536933.419897675514 249999943.500086009502 1 60212.804069617 2023-09-25T19:17:51.614917+00:00 17462980.613614540547 232536962.886304050684 249999943.499918580055 1 60212.804080632 2023-09-25T19:17:52.566564+00:00 17462964.356676436961 232536979.143362760544 249999943.500039190054 1 60212.804092723 2023-09-25T19:17:53.611312+00:00 17462983.480893827975 232536960.019069492817 249999943.499963313341 1 60212.804104428 2023-09-25T19:17:54.622581+00:00 17463035.314634419978 232536908.185378909111 249999943.500013321638 1 60212.804115777 2023-09-25T19:17:55.603162+00:00 17462983.623005226254 232536959.877095222473 249999943.500100433826 1 60212.804127449 2023-09-25T19:17:56.611564+00:00 17462986.842801831663 232536956.657118499279 249999943.499920338392 1 60212.804139008 2023-09-25T19:17:57.610266+00:00 17462949.256408669055 232536994.243381798267 249999943.499790459871 1 60212.804150159 2023-09-25T19:17:58.573707+00:00 17462987.689917717129 232536955.810433894396 249999943.500351607800 1 60212.804161851 2023-09-25T19:17:59.583965+00:00 17462936.709768779576 232537006.790186494589 249999943.499955266714 1 60212.804173180 2023-09-25T19:18:00.562786+00:00 17462961.438121706247 232536982.061915278435 249999943.500036984682 1 60212.804184891 2023-09-25T19:18:01.574602+00:00 17463018.005069479346 232536925.494946658611 249999943.500016152859 1 60212.804200091 2023-09-25T19:18:02.887882+00:00 17463011.928930822760 232536931.571109801531 249999943.500040620565 1 60212.804210649 2023-09-25T19:18:03.800054+00:00 17462983.122689213604 232536960.377668112516 249999943.500357329845 1 60212.804222031 2023-09-25T19:18:04.783506+00:00 17463010.939723759890 232536932.559976726770 249999943.499700486660 1 60212.804232419 2023-09-25T19:18:05.681023+00:00 17462973.050936609507 232536970.449358731508 249999943.500295341015 1 60212.804244320 2023-09-25T19:18:06.709247+00:00 17462953.970535021275 232536989.529443144798 249999943.499978154898 1 60212.804255681 2023-09-25T19:18:07.690848+00:00 17462970.564330231398 232536972.935603439808 249999943.499933660030 1 60212.804267499 2023-09-25T19:18:08.711938+00:00 17462972.859664164484 232536970.640082895756 249999943.499747067690 1 60212.804278724 2023-09-25T19:18:09.681763+00:00 17463003.457379423082 232536940.042694091797 249999943.500073522329 1 60212.804291391 2023-09-25T19:18:10.776212+00:00 17462988.180811524391 232536955.318821519613 249999943.499633044004 1 60212.804302210 2023-09-25T19:18:11.710955+00:00 17462995.028229784220 232536948.471536219120 249999943.499765992165 1 60212.804313357 2023-09-25T19:18:12.674011+00:00 17462985.935707047582 232536957.564234972000 249999943.499942004681 1 60212.804326002 2023-09-25T19:18:13.766550+00:00 17462966.931670591235 232536976.568365752697 249999943.500036358833 1 60212.804336311 2023-09-25T19:18:14.657312+00:00 17462982.567905575037 232536960.931851267815 249999943.499756842852 1 60212.804347700 2023-09-25T19:18:15.641305+00:00 17463019.655597917736 232536923.844613999128 249999943.500211924314 1 60212.804359834 2023-09-25T19:18:16.689686+00:00 17462965.779843937606 232536977.720409691334 249999943.500253617764 1 60212.804370843 2023-09-25T19:18:17.640873+00:00 17462987.606498517096 232536955.893272578716 249999943.499771088362 1 60212.804382575 2023-09-25T19:18:18.654482+00:00 17462986.493498876691 232536957.006370455027 249999943.499869346619 1 60212.804394588 2023-09-25T19:18:19.692445+00:00 17462980.198276847601 232536963.301625400782 249999943.499902248383 1 60212.804405134 2023-09-25T19:18:20.603542+00:00 17462997.408269092441 232536946.091962873936 249999943.500231981277 1 60212.804417513 2023-09-25T19:18:21.673102+00:00 17462939.523317098618 232537003.976435303688 249999943.499752402306 1 60212.804429382 2023-09-25T19:18:22.698566+00:00 17462979.680311679840 232536963.819385528564 249999943.499697208405 1 60212.804440321 2023-09-25T19:18:23.643715+00:00 17463022.700839806348 232536920.799202650785 249999943.500042468309 1 60212.804451718 2023-09-25T19:18:24.628472+00:00 17462992.081669457257 232536951.418119519949 249999943.499788969755 1 60212.804463255 2023-09-25T19:18:25.625234+00:00 17463009.163217015564 232536934.336787283421 249999943.500004291534 1 60212.804474933 2023-09-25T19:18:26.634234+00:00 17463012.081373084337 232536931.418902039528 249999943.500275135040 1 60212.804487164 2023-09-25T19:18:27.690947+00:00 17463017.960267536342 232536925.539310783148 249999943.499578326941 1 60212.804498203 2023-09-25T19:18:28.644701+00:00 17462992.010447002947 232536951.489542394876 249999943.499989390373 1 60212.804509510 2023-09-25T19:18:29.621686+00:00 17462988.579236622900 232536954.920628756285 249999943.499865382910 1 60212.804520978 2023-09-25T19:18:30.612497+00:00 17462988.915714245290 232536954.584463655949 249999943.500177890062 1 60212.804532467 2023-09-25T19:18:31.605167+00:00 17463037.566713698208 232536905.932999432087 249999943.499713122845 1 60212.804545217 2023-09-25T19:18:32.706729+00:00 17462965.908297497779 232536977.591954231262 249999943.500251740217 1 60212.804556442 2023-09-25T19:18:33.676617+00:00 17462996.718256145716 232536946.781607240438 249999943.499863386154 1 60212.804568254 2023-09-25T19:18:34.697185+00:00 17462980.133620273322 232536963.366510182619 249999943.500130444765 1 60212.804578677 2023-09-25T19:18:35.597707+00:00 17462974.194501411170 232536969.305392026901 249999943.499893426895 1 60212.804590468 2023-09-25T19:18:36.616469+00:00 17462960.762909792364 232536982.737025469542 249999943.499935269356 1 60212.804602260 2023-09-25T19:18:37.635287+00:00 17463009.142594099045 232536934.357551157475 249999943.500145256519 1 60212.804613873 2023-09-25T19:18:38.638682+00:00 17463038.758369669318 232536904.741614550352 249999943.499984204769 1 60212.804626362 2023-09-25T19:18:39.717719+00:00 17462997.872607275844 232536945.627538502216 249999943.500145792961 1 60212.804637503 2023-09-25T19:18:40.680282+00:00 17462923.018178682774 232537020.482058167458 249999943.500236839056 1 60212.804647740 2023-09-25T19:18:41.564781+00:00 17463016.435189131647 232536927.064861357212 249999943.500050485134 1 60212.804660586 2023-09-25T19:18:42.674615+00:00 17462964.525361116976 232536978.974646657705 249999943.500007778406 1 60212.804670631 2023-09-25T19:18:43.542552+00:00 17463018.460542798042 232536925.039316505194 249999943.499859303236 1 60212.804682754 2023-09-25T19:18:44.589935+00:00 17462944.935651391745 232536998.564409404993 249999943.500060796738 1 60212.804694129 2023-09-25T19:18:45.572711+00:00 17463000.720914691687 232536942.779055058956 249999943.499969750643 1 60212.804705901 2023-09-25T19:18:46.589864+00:00 17462984.964699685574 232536958.535449355841 249999943.500149041414 1 60212.804717713 2023-09-25T19:18:47.610389+00:00 17463005.351585093886 232536938.148476690054 249999943.500061780214 1 60212.804729430 2023-09-25T19:18:48.622699+00:00 17462993.992346469313 232536949.507937759161 249999943.500284224749 1 60212.804741355 2023-09-25T19:18:49.653089+00:00 17463022.274603299797 232536921.225629806519 249999943.500233113766 1 60212.804752325 2023-09-25T19:18:50.600883+00:00 17462961.147778715938 232536982.352077066898 249999943.499855786562 1 60212.804764247 2023-09-25T19:18:51.630942+00:00 17462969.015421833843 232536974.484613716602 249999943.500035554171 1 60212.804775947 2023-09-25T19:18:52.641777+00:00 17462993.072354476899 232536950.427198350430 249999943.499552816153 1 60212.804786928 2023-09-25T19:18:53.590550+00:00 17462962.544178850949 232536980.955827653408 249999943.500006496906 1 60212.804798318 2023-09-25T19:18:54.574649+00:00 17462992.050473921001 232536951.449646532536 249999943.500120460987 1 60212.804809762 2023-09-25T19:18:55.563402+00:00 17463030.350225910544 232536913.149041742086 249999943.499267637730 1 60212.804822107 2023-09-25T19:18:56.630043+00:00 17462990.316831905395 232536953.183352917433 249999943.500184834003 1 60212.804833617 2023-09-25T19:18:57.624468+00:00 17463008.481918010861 232536935.018318653107 249999943.500236660242 1 60212.804845049 2023-09-25T19:18:58.612236+00:00 17463000.490803524852 232536943.009345680475 249999943.500149190426 1 60212.804856482 2023-09-25T19:18:59.600065+00:00 17462983.102876599878 232536960.397006005049 249999943.499882608652 1 60212.804868071 2023-09-25T19:19:00.601386+00:00 17462961.338893108070 232536982.161149591208 249999943.500042706728 1 60212.804882734 2023-09-25T19:19:01.868189+00:00 17462976.579646959901 232536966.920325130224 249999943.499972105026 1 60212.804892774 2023-09-25T19:19:02.735635+00:00 17463009.615379948169 232536933.884374201298 249999943.499754160643 1 60212.804903272 2023-09-25T19:19:03.642649+00:00 17462992.580011736602 232536950.919962763786 249999943.499974489212 1 60212.804915334 2023-09-25T19:19:04.684866+00:00 17462967.902996305376 232536975.597139835358 249999943.500136137009 1 60212.804926826 2023-09-25T19:19:05.677794+00:00 17462978.862000524998 232536964.637692958117 249999943.499693483114 1 60212.804938150 2023-09-25T19:19:06.656184+00:00 17462969.153423190117 232536974.346743702888 249999943.500166893005 1 60212.804949866 2023-09-25T19:19:07.668370+00:00 17462989.365626901388 232536954.134355247021 249999943.499982148409 1 60212.804960699 2023-09-25T19:19:08.604413+00:00 17462940.317821774632 232537003.182239562273 249999943.500061333179 1 60212.804972620 2023-09-25T19:19:09.634338+00:00 17463031.433818496764 232536912.066254317760 249999943.500072807074 1 60212.804984623 2023-09-25T19:19:10.671402+00:00 17462945.222625531256 232536998.277680099010 249999943.500305622816 1 60212.804995548 2023-09-25T19:19:11.615361+00:00 17462993.362293075770 232536950.137723535299 249999943.500016599894 1 60212.805006728 2023-09-25T19:19:12.581285+00:00 17462952.780365772545 232536990.719616651535 249999943.499982416630 1 60212.805018596 2023-09-25T19:19:13.606737+00:00 17463037.950385715812 232536905.549534827471 249999943.499920547009 1 60212.805029692 2023-09-25T19:19:14.565410+00:00 17462958.717009562999 232536984.782713383436 249999943.499722957611 1 60212.805041150 2023-09-25T19:19:15.555341+00:00 17463001.403078161180 232536942.096700727940 249999943.499778896570 1 60212.805052887 2023-09-25T19:19:16.569417+00:00 17462945.125181686133 232536998.374367713928 249999943.499549388885 1 60212.805065123 2023-09-25T19:19:17.626654+00:00 17462983.505569674075 232536959.994514465332 249999943.500084131956 1 60212.805076594 2023-09-25T19:19:18.617683+00:00 17463001.467505339533 232536942.032285243273 249999943.499790579081 1 60212.805087734 2023-09-25T19:19:19.580220+00:00 17462975.931771565229 232536967.568102031946 249999943.499873608351 1 60212.805099004 2023-09-25T19:19:20.553969+00:00 17463015.575950037688 232536927.923730224371 249999943.499680250883 1 60212.805111269 2023-09-25T19:19:21.613670+00:00 17462964.953944850713 232536978.546222448349 249999943.500167310238 1 60212.805122685 2023-09-25T19:19:22.599968+00:00 17462939.189057130367 232537004.311241477728 249999943.500298619270 1 60212.805133489 2023-09-25T19:19:23.533433+00:00 17462986.271284211427 232536957.228685945272 249999943.499970167875 1 60212.805145909 2023-09-25T19:19:24.606525+00:00 17463040.399791993201 232536903.100099891424 249999943.499891877174 1 60212.805157232 2023-09-25T19:19:25.584824+00:00 17462946.725581545383 232536996.774560153484 249999943.500141710043 1 60212.805169849 2023-09-25T19:19:26.674977+00:00 17463001.885278973728 232536941.614563703537 249999943.499842673540 1 60212.805180179 2023-09-25T19:19:27.567501+00:00 17462939.737698152661 232537003.762346357107 249999943.500044524670 1 60212.805191770 2023-09-25T19:19:28.568925+00:00 17463024.496584150940 232536919.003096818924 249999943.499680966139 1 60212.805203356 2023-09-25T19:19:29.569998+00:00 17462989.724944289774 232536953.774522989988 249999943.499467283487 1 60212.805215291 2023-09-25T19:19:30.601140+00:00 17462964.240545824170 232536979.259213209152 249999943.499759018421 1 60212.805227554 2023-09-25T19:19:31.660687+00:00 17462986.899991109967 232536956.599903613329 249999943.499894738197 1 60212.805238309 2023-09-25T19:19:32.589942+00:00 17462999.838646225631 232536943.661015927792 249999943.499662160873 1 60212.805250051 2023-09-25T19:19:33.604374+00:00 17462990.642729803920 232536952.857381045818 249999943.500110864639 1 60212.805261823 2023-09-25T19:19:34.621493+00:00 17462966.390725988895 232536977.109135448933 249999943.499861449003 1 60212.805273234 2023-09-25T19:19:35.607426+00:00 17462948.768489282578 232536994.731260955334 249999943.499750226736 1 60212.805284847 2023-09-25T19:19:36.610748+00:00 17462995.092342801392 232536948.407327502966 249999943.499670296907 1 60212.805296308 2023-09-25T19:19:37.601022+00:00 17462979.169608622789 232536964.330541610718 249999943.500150233507 1 60212.805307730 2023-09-25T19:19:38.587867+00:00 17462997.943102400750 232536945.556804090738 249999943.499906480312 1 60212.805320080 2023-09-25T19:19:39.654933+00:00 17462997.140348333865 232536946.359429717064 249999943.499778062105 1 60212.805331330 2023-09-25T19:19:40.626947+00:00 17462975.585455160588 232536967.914288789034 249999943.499743938446 1 60212.805342908 2023-09-25T19:19:41.627201+00:00 17462975.915230542421 232536967.584859251976 249999943.500089794397 1 60212.805354100 2023-09-25T19:19:42.594241+00:00 17463003.233067490160 232536940.266315340996 249999943.499382823706 1 60212.805365898 2023-09-25T19:19:43.613549+00:00 17463002.957645650953 232536940.542165845633 249999943.499811500311 1 60212.805377178 2023-09-25T19:19:44.588222+00:00 17462965.059054456651 232536978.441051900387 249999943.500106364489 1 60212.805388666 2023-09-25T19:19:45.580743+00:00 17463033.469927050173 232536910.030129790306 249999943.500056833029 1 60212.805400777 2023-09-25T19:19:46.627087+00:00 17462974.420151315629 232536969.079820662737 249999943.499971985817 1 60212.805412468 2023-09-25T19:19:47.637182+00:00 17462943.463112335652 232537000.036781638861 249999943.499893963337 1 60212.805423146 2023-09-25T19:19:48.559774+00:00 17462989.536393575370 232536953.963604450226 249999943.499998033047 1 60212.805435371 2023-09-25T19:19:49.616064+00:00 17463003.207688983530 232536940.292419016361 249999943.500108003616 1 60212.805446554 2023-09-25T19:19:50.582261+00:00 17462995.753151826560 232536947.746489733458 249999943.499641567469 1 60212.805458864 2023-09-25T19:19:51.645861+00:00 17462970.416243039072 232536973.083466529846 249999943.499709576368 1 60212.805470336 2023-09-25T19:19:52.637060+00:00 17462999.079529091716 232536944.420236825943 249999943.499765932560 1 60212.805480926 2023-09-25T19:19:53.552051+00:00 17462984.171602681279 232536959.327958017588 249999943.499560713768 1 60212.805492947 2023-09-25T19:19:54.590635+00:00 17462994.625493854284 232536948.874783366919 249999943.500277221203 1 60212.805504482 2023-09-25T19:19:55.587254+00:00 17463016.051671493798 232536927.448253631592 249999943.499925136566 1 60212.805515716 2023-09-25T19:19:56.557828+00:00 17462947.260726574808 232536996.239255368710 249999943.499981939793 1 60212.805527690 2023-09-25T19:19:57.592455+00:00 17462958.331241048872 232536985.168656826019 249999943.499897867441 1 60212.805539398 2023-09-25T19:19:58.604004+00:00 17462999.304660972208 232536944.195136547089 249999943.499797523022 1 60212.805551421 2023-09-25T19:19:59.642742+00:00 17462965.215002667159 232536978.284838229418 249999943.499840885401 1 60212.805561782 2023-09-25T19:20:00.537967+00:00 17462974.856357567012 232536968.643551290035 249999943.499908864498 1 60212.805581342 2023-09-25T19:20:02.227936+00:00 17462987.416481271386 232536956.083261102438 249999943.499742388725 1 60212.805590894 2023-09-25T19:20:03.053230+00:00 17463001.164630632848 232536942.334907919168 249999943.499538540840 1 60212.805600850 2023-09-25T19:20:03.913474+00:00 17462985.920813500881 232536957.579085886478 249999943.499899387360 1 60212.805611694 2023-09-25T19:20:04.850355+00:00 17463012.058956608176 232536931.440613657236 249999943.499570250511 1 60212.805621848 2023-09-25T19:20:05.727721+00:00 17462979.525858718902 232536963.973792105913 249999943.499650835991 1 60212.805634298 2023-09-25T19:20:06.803367+00:00 17462959.525656692684 232536983.974253296852 249999943.499909996986 1 60212.805644325 2023-09-25T19:20:07.669705+00:00 17462966.318014703691 232536977.182084083557 249999943.500098794699 1 60212.805656758 2023-09-25T19:20:08.743868+00:00 17462973.619485538453 232536969.880512624979 249999943.499998152256 1 60212.805667590 2023-09-25T19:20:09.679794+00:00 17462988.726804997772 232536954.773672312498 249999943.500477313995 1 60212.805678197 2023-09-25T19:20:10.596259+00:00 17462988.304457485676 232536955.195250123739 249999943.499707609415 1 60212.805691031 2023-09-25T19:20:11.705057+00:00 17462993.234710667282 232536950.265158772469 249999943.499869436026 1 60212.805703678 2023-09-25T19:20:12.797789+00:00 17462965.615685071796 232536977.884600132704 249999943.500285208225 1 60212.805713220 2023-09-25T19:20:13.622275+00:00 17463002.617321494967 232536940.882524788380 249999943.499846279621 1 60212.805724779 2023-09-25T19:20:14.620876+00:00 17463005.337998677045 232536938.162080377340 249999943.500079065561 1 60212.805736342 2023-09-25T19:20:15.619943+00:00 17462959.695073042065 232536983.804829597473 249999943.499902635813 1 60212.805747813 2023-09-25T19:20:16.611058+00:00 17462992.162109214813 232536951.337806612253 249999943.499915838242 1 60212.805759471 2023-09-25T19:20:17.618282+00:00 17462921.769814297557 232537021.729809522629 249999943.499623835087 1 60212.805771524 2023-09-25T19:20:18.659626+00:00 17463033.966957021505 232536909.532809644938 249999943.499766677618 1 60212.805782791 2023-09-25T19:20:19.633120+00:00 17462996.408684559166 232536947.091375231743 249999943.500059783459 1 60212.805793939 2023-09-25T19:20:20.596331+00:00 17462977.892527896911 232536965.607599258423 249999943.500127166510 1 60212.805806129 2023-09-25T19:20:21.649562+00:00 17462970.077696368098 232536973.421956121922 249999943.499652504921 1 60212.805818276 2023-09-25T19:20:22.699110+00:00 17463001.993096675724 232536941.507037609816 249999943.500134289265 1 60212.805829043 2023-09-25T19:20:23.629324+00:00 17462976.320641592145 232536967.179378211498 249999943.500019788742 1 60212.805840401 2023-09-25T19:20:24.610623+00:00 17462952.383861083537 232536991.116297632456 249999943.500158727169 1 60212.805852094 2023-09-25T19:20:25.620948+00:00 17462997.830073159188 232536945.669603914022 249999943.499677062035 1 60212.805864006 2023-09-25T19:20:26.650090+00:00 17463008.778870474547 232536934.720997750759 249999943.499868214130 1 60212.805875890 2023-09-25T19:20:27.676881+00:00 17463013.677813898772 232536929.821706473827 249999943.499520361423 1 60212.805886409 2023-09-25T19:20:28.585741+00:00 17463021.184145551175 232536922.315973430872 249999943.500118970871 1 60212.805897860 2023-09-25T19:20:29.575142+00:00 17462981.627775583416 232536961.872236043215 249999943.500011622906 1 60212.805909753 2023-09-25T19:20:30.602650+00:00 17462948.791375003755 232536994.708754003048 249999943.500129014254 1 60212.805921430 2023-09-25T19:20:31.611572+00:00 17463000.449990954250 232536943.050198197365 249999943.500189155340 1 60212.805934279 2023-09-25T19:20:32.721709+00:00 17463041.661731049418 232536901.838032871485 249999943.499763906002 1 60212.805944690 2023-09-25T19:20:33.621203+00:00 17462984.608478404582 232536958.891366034746 249999943.499844431877 1 60212.805955996 2023-09-25T19:20:34.598024+00:00 17462939.770396500826 232537003.729183822870 249999943.499580323696 1 60212.805968041 2023-09-25T19:20:35.638739+00:00 17462980.687474083155 232536962.812299728394 249999943.499773800373 1 60212.805980356 2023-09-25T19:20:36.702762+00:00 17462960.825736366212 232536982.674049854279 249999943.499786227942 1 60212.805991815 2023-09-25T19:20:37.692833+00:00 17462985.865051679313 232536957.634880930185 249999943.499932616949 1 60212.806003024 2023-09-25T19:20:38.661270+00:00 17462972.152396988124 232536971.347661942244 249999943.500058919191 1 60212.806014386 2023-09-25T19:20:39.642945+00:00 17462984.187428925186 232536959.312360137701 249999943.499789059162 1 60212.806026277 2023-09-25T19:20:40.670359+00:00 17462995.293600458652 232536948.206151753664 249999943.499752223492 1 60212.806036683 2023-09-25T19:20:41.569403+00:00 17462970.208562802523 232536973.291711628437 249999943.500274419785 1 60212.806049158 2023-09-25T19:20:42.647229+00:00 17462999.902295988053 232536943.597437262535 249999943.499733239412 1 60212.806060024 2023-09-25T19:20:43.586072+00:00 17463057.797750253230 232536885.702630996704 249999943.500381261110 1 60212.806071852 2023-09-25T19:20:44.608028+00:00 17462995.662538234144 232536947.837723523378 249999943.500261753798 1 60212.806083167 2023-09-25T19:20:45.585670+00:00 17462919.842295046896 232537023.657274216413 249999943.499569267035 1 60212.806095642 2023-09-25T19:20:46.663470+00:00 17462978.596102442592 232536964.903225183487 249999943.499327629805 1 60212.806106472 2023-09-25T19:20:47.599227+00:00 17462983.499316349626 232536960.000772595406 249999943.500088930130 1 60212.806118127 2023-09-25T19:20:48.606200+00:00 17463000.358450051397 232536943.141757786274 249999943.500207841396 1 60212.806129504 2023-09-25T19:20:49.589114+00:00 17462967.955920495093 232536975.544099211693 249999943.500019699335 1 60212.806141615 2023-09-25T19:20:50.635575+00:00 17462991.403490457684 232536952.096525669098 249999943.500016123056 1 60212.806153161 2023-09-25T19:20:51.633091+00:00 17462961.427109573036 232536982.073104143143 249999943.500213712454 1 60212.806164458 2023-09-25T19:20:52.609223+00:00 17462978.773632857949 232536964.726251482964 249999943.499884337187 1 60212.806176437 2023-09-25T19:20:53.644179+00:00 17463008.612372998148 232536934.887372910976 249999943.499745905399 1 60212.806186835 2023-09-25T19:20:54.542542+00:00 17462991.513473946601 232536951.986425280571 249999943.499899238348 1 60212.806198710 2023-09-25T19:20:55.568523+00:00 17462998.653770092875 232536944.846170067787 249999943.499940156937 1 60212.806210396 2023-09-25T19:20:56.578259+00:00 17462953.031907085329 232536990.468145102262 249999943.500052183867 1 60212.806222203 2023-09-25T19:20:57.598336+00:00 17463000.716537002474 232536942.783337324858 249999943.499874323606 1 60212.806233737 2023-09-25T19:20:58.594831+00:00 17462944.863768726587 232536998.636045008898 249999943.499813735485 1 60212.806245999 2023-09-25T19:20:59.654330+00:00 17463033.667591325939 232536909.832001447678 249999943.499592781067 1 60212.806256998 2023-09-25T19:21:00.604643+00:00 17462959.966687466949 232536983.533425509930 249999943.500112980604 1 60212.806271472 2023-09-25T19:21:01.855161+00:00 17463003.160200752318 232536940.339531689882 249999943.499732434750 1 60212.806281554 2023-09-25T19:21:02.726228+00:00 17462955.839889556170 232536987.660362154245 249999943.500251710415 1 60212.806292842 2023-09-25T19:21:03.701542+00:00 17463013.308118723333 232536930.191983193159 249999943.500101923943 1 60212.806304211 2023-09-25T19:21:04.683836+00:00 17462986.216760601848 232536957.283243447542 249999943.500004053116 1 60212.806315662 2023-09-25T19:21:05.673250+00:00 17462998.008217439055 232536945.491822719574 249999943.500040173531 1 60212.806326775 2023-09-25T19:21:06.633377+00:00 17462966.742268893868 232536976.757667750120 249999943.499936640263 1 60212.806338255 2023-09-25T19:21:07.625246+00:00 17462947.066044319421 232536996.433703124523 249999943.499747455120 1 60212.806350194 2023-09-25T19:21:08.656758+00:00 17462978.234381347895 232536965.266157448292 249999943.500538796186 1 60212.806361648 2023-09-25T19:21:09.646429+00:00 17462996.425548415631 232536947.074515998363 249999943.500064402819 1 60212.806373668 2023-09-25T19:21:10.684927+00:00 17462976.359095718712 232536967.140865027905 249999943.499960750341 1 60212.806384166 2023-09-25T19:21:11.591930+00:00 17462951.660330299288 232536991.839535892010 249999943.499866187572 1 60212.806395917 2023-09-25T19:21:12.607249+00:00 17462988.743335459381 232536954.756283074617 249999943.499618530273 1 60212.806407273 2023-09-25T19:21:13.588390+00:00 17463020.667684368789 232536922.832520246506 249999943.500204622746 1 60212.806418774 2023-09-25T19:21:14.582063+00:00 17462946.542683258653 232536996.957541733980 249999943.500225007534 1 60212.806430757 2023-09-25T19:21:15.617426+00:00 17462973.252551387995 232536970.247352927923 249999943.499904304743 1 60212.806442535 2023-09-25T19:21:16.635027+00:00 17462932.453605648130 232537011.046613156796 249999943.500218808651 1 60212.806454074 2023-09-25T19:21:17.631974+00:00 17462966.749457128346 232536976.750377178192 249999943.499834299088 1 60212.806465704 2023-09-25T19:21:18.636849+00:00 17463025.586290538311 232536917.913463324308 249999943.499753862619 1 60212.806476631 2023-09-25T19:21:19.580914+00:00 17462967.228696420789 232536976.270941466093 249999943.499637901783 1 60212.806488018 2023-09-25T19:21:20.564714+00:00 17462993.994041539729 232536949.505990356207 249999943.500031888485 1 60212.806499510 2023-09-25T19:21:21.557669+00:00 17462948.199074707925 232536995.301110446453 249999943.500185161829 1 60212.806511838 2023-09-25T19:21:22.622857+00:00 17462958.350908160210 232536985.149170756340 249999943.500078916550 1 60212.806522873 2023-09-25T19:21:23.576194+00:00 17462997.385669622570 232536946.114204078913 249999943.499873697758 1 60212.806534835 2023-09-25T19:21:24.609763+00:00 17462982.589901540428 232536960.910296887159 249999943.500198423862 1 60212.806546343 2023-09-25T19:21:25.604021+00:00 17462977.034973755479 232536966.464877933264 249999943.499851703644 1 60212.806557897 2023-09-25T19:21:26.602299+00:00 17462988.196790795773 232536955.302806645632 249999943.499597430229 1 60212.806569665 2023-09-25T19:21:27.619064+00:00 17462962.897835344076 232536980.602159053087 249999943.499994397163 1 60212.806580797 2023-09-25T19:21:28.580894+00:00 17463011.097592946142 232536932.402461558580 249999943.500054508448 1 60212.806592159 2023-09-25T19:21:29.562498+00:00 17462964.718430295587 232536978.781078934669 249999943.499509215355 1 60212.806604411 2023-09-25T19:21:30.621172+00:00 17463016.625339835882 232536926.874751061201 249999943.500090897083 1 60212.806615504 2023-09-25T19:21:31.579514+00:00 17463006.340021930635 232536937.159923732281 249999943.499945670366 1 60212.806627174 2023-09-25T19:21:32.587861+00:00 17462951.952044881880 232536991.548176079988 249999943.500220954418 1 60212.806639033 2023-09-25T19:21:33.612453+00:00 17462995.843796193600 232536947.655899256468 249999943.499695450068 1 60212.806650246 2023-09-25T19:21:34.581230+00:00 17462996.130467981100 232536947.369084119797 249999943.499552100897 1 60212.806662148 2023-09-25T19:21:35.609606+00:00 17462972.923610858619 232536970.576107263565 249999943.499718129635 1 60212.806673585 2023-09-25T19:21:36.597783+00:00 17463042.221851088107 232536901.278072804213 249999943.499923884869 1 60212.806685136 2023-09-25T19:21:37.595708+00:00 17462999.003600925207 232536944.496520698071 249999943.500121623278 1 60212.806696461 2023-09-25T19:21:38.574195+00:00 17462949.141288615763 232536994.358218073845 249999943.499506682158 1 60212.806708621 2023-09-25T19:21:39.624843+00:00 17462968.846831496805 232536974.653061091900 249999943.499892592430 1 60212.806719854 2023-09-25T19:21:40.595381+00:00 17462979.588974282146 232536963.910993486643 249999943.499967753887 1 60212.806731624 2023-09-25T19:21:41.612282+00:00 17463006.582274939865 232536936.917773485184 249999943.500048428774 1 60212.806743459 2023-09-25T19:21:42.634839+00:00 17462990.572649568319 232536952.927244514227 249999943.499894082546 1 60212.806754710 2023-09-25T19:21:43.606911+00:00 17462981.215146027505 232536962.284168332815 249999943.499314367771 1 60212.806765597 2023-09-25T19:21:44.547561+00:00 17462957.912261269987 232536985.587666571140 249999943.499927848577 1 60212.806776806 2023-09-25T19:21:45.516023+00:00 17463000.922591790557 232536942.577683895826 249999943.500275671482 1 60212.806789437 2023-09-25T19:21:46.607332+00:00 17462996.941423263401 232536946.558331549168 249999943.499754816294 1 60212.806800913 2023-09-25T19:21:47.598834+00:00 17462976.126145813614 232536967.374176859856 249999943.500322669744 1 60212.806812665 2023-09-25T19:21:48.614310+00:00 17462991.115033701062 232536952.385071456432 249999943.500105142593 1 60212.806823223 2023-09-25T19:21:49.526494+00:00 17462961.556680604815 232536981.943514615297 249999943.500195205212 1 60212.806835634 2023-09-25T19:21:50.598788+00:00 17463025.823371738195 232536917.676817268133 249999943.500189006329 1 60212.806847763 2023-09-25T19:21:51.646731+00:00 17462959.900422677398 232536983.599676787853 249999943.500099480152 1 60212.806858851 2023-09-25T19:21:52.604691+00:00 17463007.294854015112 232536936.204991608858 249999943.499845623970 1 60212.806870969 2023-09-25T19:21:53.651749+00:00 17463025.655420996249 232536917.844927638769 249999943.500348627567 1 60212.806881870 2023-09-25T19:21:54.593573+00:00 17462928.134002331644 232537015.366206139326 249999943.500208467245 1 60212.806893687 2023-09-25T19:21:55.614562+00:00 17462966.821329306811 232536976.678891479969 249999943.500220775604 1 60212.806905215 2023-09-25T19:21:56.610596+00:00 17463005.839582044631 232536937.660528659821 249999943.500110715628 1 60212.806917240 2023-09-25T19:21:57.649529+00:00 17463002.024529851973 232536941.475527316332 249999943.500057160854 1 60212.806928735 2023-09-25T19:21:58.642727+00:00 17462974.171873390675 232536969.328384280205 249999943.500257670879 1 60212.806939773 2023-09-25T19:21:59.596434+00:00 17462992.493229325861 232536951.006644725800 249999943.499874055386 1 60212.806951508 2023-09-25T19:22:00.610314+00:00 17463004.045280583203 232536939.454413890839 249999943.499694466591 1 60212.806968001 2023-09-25T19:22:02.035273+00:00 17462986.289702992886 232536957.210177689791 249999943.499880671501 1 60212.806975581 2023-09-25T19:22:02.690220+00:00 17462924.664102561772 232537018.835260868073 249999943.499363422394 1 60212.806988722 2023-09-25T19:22:03.825589+00:00 17463032.778785437346 232536910.721279650927 249999943.500065088272 1 60212.807000773 2023-09-25T19:22:04.866759+00:00 17462970.552224114537 232536972.947902023792 249999943.500126123428 1 60212.807011728 2023-09-25T19:22:05.813334+00:00 17462991.642820287496 232536951.856803864241 249999943.499624162912 1 60212.807021787 2023-09-25T19:22:06.682431+00:00 17462987.377423305064 232536956.122784078121 249999943.500207394361 1 60212.807032640 2023-09-25T19:22:07.620059+00:00 17462966.792778603733 232536976.707339078188 249999943.500117689371 1 60212.807044106 2023-09-25T19:22:08.610744+00:00 17462966.401704259217 232536977.098379373550 249999943.500083625317 1 60212.807057026 2023-09-25T19:22:09.727050+00:00 17462974.897804208100 232536968.602518767118 249999943.500322967768 1 60212.807068087 2023-09-25T19:22:10.682731+00:00 17462969.650438290089 232536973.849615573883 249999943.500053852797 1 60212.807079730 2023-09-25T19:22:11.688690+00:00 17462976.995250694454 232536966.505087465048 249999943.500338166952 1 60212.807090986 2023-09-25T19:22:12.661135+00:00 17462977.257119718939 232536966.242789149284 249999943.499908864498 1 60212.807101811 2023-09-25T19:22:13.596471+00:00 17462991.063390601426 232536952.436465501785 249999943.499856114388 1 60212.807113879 2023-09-25T19:22:14.639187+00:00 17462995.505822431296 232536947.994171082973 249999943.499993503094 1 60212.807125529 2023-09-25T19:22:15.645700+00:00 17462987.829375699162 232536955.670869380236 249999943.500245094299 1 60212.807137298 2023-09-25T19:22:16.662532+00:00 17462978.554907184094 232536964.944988220930 249999943.499895393848 1 60212.807148822 2023-09-25T19:22:17.658222+00:00 17463026.208200585097 232536917.291740685701 249999943.499941259623 1 60212.807160449 2023-09-25T19:22:18.662816+00:00 17462976.677907686681 232536966.822371214628 249999943.500278890133 1 60212.807171488 2023-09-25T19:22:19.616584+00:00 17463031.334525324404 232536912.165363490582 249999943.499888807535 1 60212.807183659 2023-09-25T19:22:20.668120+00:00 17462966.272948432714 232536977.226813971996 249999943.499762415886 1 60212.807195051 2023-09-25T19:22:21.652380+00:00 17462973.690024457872 232536969.810127347708 249999943.500151813030 1 60212.807206620 2023-09-25T19:22:22.651911+00:00 17463031.905295569450 232536911.594610452652 249999943.499906033278 1 60212.807218512 2023-09-25T19:22:23.679453+00:00 17462984.303873147815 232536959.195941597223 249999943.499814748764 1 60212.807228891 2023-09-25T19:22:24.576167+00:00 17462972.725869737566 232536970.773911714554 249999943.499781459570 1 60212.807241601 2023-09-25T19:22:25.674332+00:00 17462995.168829474598 232536948.331042945385 249999943.499872416258 1 60212.807253071 2023-09-25T19:22:26.665311+00:00 17462996.790571667254 232536946.709433555603 249999943.500005215406 1 60212.807263902 2023-09-25T19:22:27.601131+00:00 17462993.783802744001 232536949.716467946768 249999943.500270694494 1 60212.807275772 2023-09-25T19:22:28.626680+00:00 17462960.043616808951 232536983.456046521664 249999943.499663323164 1 60212.807287534 2023-09-25T19:22:29.642922+00:00 17462999.407167360187 232536944.092742025852 249999943.499909400940 1 60212.807299036 2023-09-25T19:22:30.636699+00:00 17463014.902885563672 232536928.597012937069 249999943.499898493290 1 60212.807310137 2023-09-25T19:22:31.595830+00:00 17463015.565934989601 232536927.934128075838 249999943.500063061714 1 60212.807322058 2023-09-25T19:22:32.625812+00:00 17462972.391756828874 232536971.108267307281 249999943.500024139881 1 60212.807333638 2023-09-25T19:22:33.626296+00:00 17462944.102989997715 232536999.397005468607 249999943.499995470047 1 60212.807345008 2023-09-25T19:22:34.608717+00:00 17463012.428313925862 232536931.071701854467 249999943.500015795231 1 60212.807357142 2023-09-25T19:22:35.657085+00:00 17462960.516980215907 232536982.982567757368 249999943.499547958374 1 60212.807368910 2023-09-25T19:22:36.673818+00:00 17462948.911477547139 232536994.588137239218 249999943.499614775181 1 60212.807379850 2023-09-25T19:22:37.619040+00:00 17462979.840744100511 232536963.659397363663 249999943.500141471624 1 60212.807391813 2023-09-25T19:22:38.652597+00:00 17462989.032792005688 232536954.467284739017 249999943.500076740980 1 60212.807404217 2023-09-25T19:22:39.724325+00:00 17462990.380208224058 232536953.119701147079 249999943.499909371138 1 60212.807414690 2023-09-25T19:22:40.629182+00:00 17462943.008284199983 232537000.491611659527 249999943.499895870686 1 60212.807426393 2023-09-25T19:22:41.640325+00:00 17462984.039115346968 232536959.460744827986 249999943.499860167503 1 60212.807437657 2023-09-25T19:22:42.613571+00:00 17463003.220179069787 232536940.279722750187 249999943.499901831150 1 60212.807449276 2023-09-25T19:22:43.617410+00:00 17463015.562818441540 232536927.937013626099 249999943.499832063913 1 60212.807460482 2023-09-25T19:22:44.585620+00:00 17462938.156023874879 232537005.344088315964 249999943.500112175941 1 60212.807471874 2023-09-25T19:22:45.569924+00:00 17462997.530084464699 232536945.969889104366 249999943.499973565340 1 60212.807484156 2023-09-25T19:22:46.631141+00:00 17462982.093738168478 232536961.406608670950 249999943.500346839428 1 60212.807495230 2023-09-25T19:22:47.587862+00:00 17462975.505199395120 232536967.994650244713 249999943.499849647284 1 60212.807506559 2023-09-25T19:22:48.566716+00:00 17463036.789244182408 232536906.710483074188 249999943.499727249146 1 60212.807518307 2023-09-25T19:22:49.581758+00:00 17462992.781885772943 232536950.718253374100 249999943.500139147043 1 60212.807530067 2023-09-25T19:22:50.597828+00:00 17463011.366476818919 232536932.133859187365 249999943.500335991383 1 60212.807541611 2023-09-25T19:22:51.595172+00:00 17462974.441335476935 232536969.058465003967 249999943.499800473452 1 60212.807553250 2023-09-25T19:22:52.600826+00:00 17463025.836033180356 232536917.663800150156 249999943.499833345413 1 60212.807564884 2023-09-25T19:22:53.605999+00:00 17462948.331502437592 232536995.168648391962 249999943.500150829554 1 60212.807576656 2023-09-25T19:22:54.623055+00:00 17463009.693163674325 232536933.807076752186 249999943.500240415335 1 60212.807588000 2023-09-25T19:22:55.603174+00:00 17462976.641045834869 232536966.859055966139 249999943.500101804733 1 60212.807599464 2023-09-25T19:22:56.593630+00:00 17462980.665770538151 232536962.834470242262 249999943.500240772963 1 60212.807611095 2023-09-25T19:22:57.598638+00:00 17462958.876519031823 232536984.623248487711 249999943.499767512083 1 60212.807622606 2023-09-25T19:22:58.593204+00:00 17463016.340058680624 232536927.160086572170 249999943.500145256519 1 60212.807634569 2023-09-25T19:22:59.626725+00:00 17462979.297649689019 232536964.202401548624 249999943.500051230192 1 60212.807646048 2023-09-25T19:23:00.618514+00:00 17463001.586303189397 232536941.913531512022 249999943.499834716320 1 60212.807658126 2023-09-25T19:23:01.662070+00:00 17463045.344896309078 232536898.154894649982 249999943.499790966511 1 60212.807670599 2023-09-25T19:23:02.739741+00:00 17462966.729792177677 232536976.770429253578 249999943.500221431255 1 60212.807683019 2023-09-25T19:23:03.812863+00:00 17463012.190733361989 232536931.309450864792 249999943.500184237957 1 60212.807693268 2023-09-25T19:23:04.698381+00:00 17462935.181537270546 232537008.318555384874 249999943.500092655420 1 60212.807704963 2023-09-25T19:23:05.708772+00:00 17463007.807779219002 232536935.692380994558 249999943.500160217285 1 60212.807716015 2023-09-25T19:23:06.663730+00:00 17462941.031743865460 232537002.468171387911 249999943.499915242195 1 60212.807727310 2023-09-25T19:23:07.639563+00:00 17463049.255743961781 232536894.244061380625 249999943.499805331230 1 60212.807738442 2023-09-25T19:23:08.601409+00:00 17462966.650562554598 232536976.849955588579 249999943.500518143177 1 60212.807750785 2023-09-25T19:23:09.667801+00:00 17462972.176444083452 232536971.323315918446 249999943.499760001898 1 60212.807762496 2023-09-25T19:23:10.679620+00:00 17462996.304830711335 232536947.195024937391 249999943.499855637550 1 60212.807773933 2023-09-25T19:23:11.667838+00:00 17463003.379188377410 232536940.120528817177 249999943.499717205763 1 60212.807784717 2023-09-25T19:23:12.599536+00:00 17462962.645737789571 232536980.853935062885 249999943.499672859907 1 60212.807796142 2023-09-25T19:23:13.586671+00:00 17462997.113949757069 232536946.386391788721 249999943.500341534615 1 60212.807807693 2023-09-25T19:23:14.584672+00:00 17462975.368798341602 232536968.131623715162 249999943.500422060490 1 60212.807819634 2023-09-25T19:23:15.616356+00:00 17462968.815794602036 232536974.684410154819 249999943.500204741955 1 60212.807831468 2023-09-25T19:23:16.638817+00:00 17463001.383640337735 232536942.116413325071 249999943.500053673983 1 60212.807842422 2023-09-25T19:23:17.585241+00:00 17462960.908462569118 232536982.591269820929 249999943.499732375145 1 60212.807854763 2023-09-25T19:23:18.651500+00:00 17462962.411725450307 232536981.087984383106 249999943.499709844589 1 60212.807865149 2023-09-25T19:23:19.548921+00:00 17463023.796836148947 232536919.702885657549 249999943.499721795321 1 60212.807877267 2023-09-25T19:23:20.595829+00:00 17463029.591124065220 232536913.909085661173 249999943.500209718943 1 60212.807889149 2023-09-25T19:23:21.622442+00:00 17463015.135439109057 232536928.364620417356 249999943.500059515238 1 60212.807900610 2023-09-25T19:23:22.612701+00:00 17462966.831140253693 232536976.668575197458 249999943.499715447426 1 60212.807911959 2023-09-25T19:23:23.593321+00:00 17463008.516596201807 232536934.983759135008 249999943.500355333090 1 60212.807924024 2023-09-25T19:23:24.635712+00:00 17462946.012525089085 232536997.487806081772 249999943.500331163406 1 60212.807935762 2023-09-25T19:23:25.649855+00:00 17462977.815845999867 232536965.684236764908 249999943.500082761049 1 60212.807947927 2023-09-25T19:23:26.700909+00:00 17463002.559038408101 232536940.940628230572 249999943.499666631222 1 60212.807957991 2023-09-25T19:23:27.570422+00:00 17462987.885751046240 232536955.614149183035 249999943.499900221825 1 60212.807969923 2023-09-25T19:23:28.601359+00:00 17462977.607462171465 232536965.892556995153 249999943.500019162893 1 60212.807981096 2023-09-25T19:23:29.566737+00:00 17462982.469433933496 232536961.030847847462 249999943.500281780958 1 60212.807992963 2023-09-25T19:23:30.591993+00:00 17462973.039533868432 232536970.460327655077 249999943.499861538410 1 60212.808004177 2023-09-25T19:23:31.560870+00:00 17462986.456914059818 232536957.043388158083 249999943.500302225351 1 60212.808016078 2023-09-25T19:23:32.589156+00:00 17462995.016554705799 232536948.483647972345 249999943.500202685595 1 60212.808027783 2023-09-25T19:23:33.600457+00:00 17462941.353268835694 232537002.146359384060 249999943.499628216028 1 60212.808039831 2023-09-25T19:23:34.641361+00:00 17463008.091128475964 232536935.408545970917 249999943.499674439430 1 60212.808051228 2023-09-25T19:23:35.626045+00:00 17463008.879965018481 232536934.620403349400 249999943.500368356705 1 60212.808062406 2023-09-25T19:23:36.591894+00:00 17462974.271374732256 232536969.228997439146 249999943.500372171402 1 60212.808074301 2023-09-25T19:23:37.619562+00:00 17462978.693393435329 232536964.806376576424 249999943.499770015478 1 60212.808085511 2023-09-25T19:23:38.588212+00:00 17462982.189394012094 232536961.310351461172 249999943.499745488167 1 60212.808097728 2023-09-25T19:23:39.643679+00:00 17462995.940122500062 232536947.559857100248 249999943.499979615211 1 60212.808108856 2023-09-25T19:23:40.605177+00:00 17462980.806590616703 232536962.693120241165 249999943.499710857868 1 60212.808120599 2023-09-25T19:23:41.619724+00:00 17462989.077854201198 232536954.422041416168 249999943.499895632267 1 60212.808132060 2023-09-25T19:23:42.609988+00:00 17462980.502117063850 232536962.997628271580 249999943.499745339155 1 60212.808144086 2023-09-25T19:23:43.648996+00:00 17463029.505016233772 232536913.994715809822 249999943.499732047319 1 60212.808155394 2023-09-25T19:23:44.626007+00:00 17462969.838511161506 232536973.661505460739 249999943.500016629696 1 60212.808166864 2023-09-25T19:23:45.617072+00:00 17462989.564696263522 232536953.935553997755 249999943.500250250101 1 60212.808178630 2023-09-25T19:23:46.633612+00:00 17462943.691915195435 232536999.808027893305 249999943.499943077564 1 60212.808189578 2023-09-25T19:23:47.579580+00:00 17462997.551027830690 232536945.948723733425 249999943.499751567841 1 60212.808201538 2023-09-25T19:23:48.612901+00:00 17463043.698140650988 232536899.802118271589 249999943.500258922577 1 60212.808212915 2023-09-25T19:23:49.595800+00:00 17462984.242713689804 232536959.256840705872 249999943.499554395676 1 60212.808224383 2023-09-25T19:23:50.586724+00:00 17462957.631270475686 232536985.868669450283 249999943.499939918518 1 60212.808235969 2023-09-25T19:23:51.587751+00:00 17462993.703314885497 232536949.796726286411 249999943.500041186810 1 60212.808248264 2023-09-25T19:23:52.650039+00:00 17462993.030777886510 232536950.469385623932 249999943.500163495541 1 60212.808259917 2023-09-25T19:23:53.656853+00:00 17462912.600400939584 232537030.899276524782 249999943.499677479267 1 60212.808270764 2023-09-25T19:23:54.594008+00:00 17462977.938203115016 232536965.561551570892 249999943.499754697084 1 60212.808282691 2023-09-25T19:23:55.624485+00:00 17462995.122707545757 232536948.377245426178 249999943.499952971935 1 60212.808294239 2023-09-25T19:23:56.622246+00:00 17463002.371456958354 232536941.128665089607 249999943.500122040510 1 60212.808306123 2023-09-25T19:23:57.649060+00:00 17462988.145981285721 232536955.353788495064 249999943.499769777060 1 60212.808317274 2023-09-25T19:23:58.612513+00:00 17462970.337214004248 232536973.163023620844 249999943.500237613916 1 60212.808328887 2023-09-25T19:23:59.615851+00:00 17463004.346190284938 232536939.153903722763 249999943.500093996525 1 60212.808339948 2023-09-25T19:24:00.571507+00:00 17462952.170264206827 232536991.329840153456 249999943.500104367733 1 60212.808353695 2023-09-25T19:24:01.759278+00:00 17463000.194494407624 232536943.305541992188 249999943.500036388636 1 60212.808364884 2023-09-25T19:24:02.725961+00:00 17463008.833174046129 232536934.667144089937 249999943.500318139791 1 60212.808377249 2023-09-25T19:24:03.794322+00:00 17462984.966823510826 232536958.533070117235 249999943.499893635511 1 60212.808388119 2023-09-25T19:24:04.733459+00:00 17462991.699405513704 232536951.800459682941 249999943.499865204096 1 60212.808400015 2023-09-25T19:24:05.761349+00:00 17463016.617988102138 232536926.881753355265 249999943.499741464853 1 60212.808411856 2023-09-25T19:24:06.784320+00:00 17462987.698958083987 232536955.800927817822 249999943.499885916710 1 60212.808422723 2023-09-25T19:24:07.723283+00:00 17463027.314171522856 232536916.185792028904 249999943.499963551760 1 60212.808434315 2023-09-25T19:24:08.724788+00:00 17462953.223887525499 232536990.276496827602 249999943.500384360552 1 60212.808445258 2023-09-25T19:24:09.670305+00:00 17462979.393751755357 232536964.106407195330 249999943.500158965588 1 60212.808457722 2023-09-25T19:24:10.747210+00:00 17462984.142288085073 232536959.357705384493 249999943.499993473291 1 60212.808469420 2023-09-25T19:24:11.757936+00:00 17462961.894587639719 232536981.605423927307 249999943.500011563301 1 60212.808480102 2023-09-25T19:24:12.680796+00:00 17462990.019073039293 232536953.480880200863 249999943.499953240156 1 60212.808491988 2023-09-25T19:24:13.707718+00:00 17462961.838153265417 232536981.661883294582 249999943.500036567450 1 60212.808502966 2023-09-25T19:24:14.656250+00:00 17462945.615574542433 232536997.884736984968 249999943.500311523676 1 60212.808513944 2023-09-25T19:24:15.604725+00:00 17462980.917327299714 232536962.582567125559 249999943.499894440174 1 60212.808526672 2023-09-25T19:24:16.704510+00:00 17462993.751811772585 232536949.748147070408 249999943.499958842993 1 60212.808537626 2023-09-25T19:24:17.650886+00:00 17462969.070005010813 232536974.429636090994 249999943.499641090631 1 60212.808548590 2023-09-25T19:24:18.598149+00:00 17462971.652327600867 232536971.847766220570 249999943.500093817711 1 60212.808559934 2023-09-25T19:24:19.578279+00:00 17463016.670819576830 232536926.828762382269 249999943.499581962824 1 60212.808571976 2023-09-25T19:24:20.618746+00:00 17462953.243502642959 232536990.256157010794 249999943.499659657478 1 60212.808583687 2023-09-25T19:24:21.630569+00:00 17463021.054199486971 232536922.445913791656 249999943.500113278627 1 60212.808595432 2023-09-25T19:24:22.645312+00:00 17463014.572896838188 232536928.926972687244 249999943.499869525433 1 60212.808607042 2023-09-25T19:24:23.648422+00:00 17462959.921935953200 232536983.577982425690 249999943.499918371439 1 60212.808619183 2023-09-25T19:24:24.697349+00:00 17462975.187273707241 232536968.312509715557 249999943.499783426523 1 60212.808629862 2023-09-25T19:24:25.620114+00:00 17462979.658099360764 232536963.841692984104 249999943.499792337418 1 60212.808641987 2023-09-25T19:24:26.667707+00:00 17462965.078817840666 232536978.421156644821 249999943.499974489212 1 60212.808653518 2023-09-25T19:24:27.663966+00:00 17462987.697550013661 232536955.802456796169 249999943.500006794930 1 60212.808664674 2023-09-25T19:24:28.627820+00:00 17462966.789684984833 232536976.710265278816 249999943.499950259924 1 60212.808675912 2023-09-25T19:24:29.598811+00:00 17462993.394836820662 232536950.105078607798 249999943.499915421009 1 60212.808687621 2023-09-25T19:24:30.610453+00:00 17462973.762071494013 232536969.737410515547 249999943.499482005835 1 60212.808699166 2023-09-25T19:24:31.607964+00:00 17462975.546785753220 232536967.953346580267 249999943.500132322311 1 60212.808711214 2023-09-25T19:24:32.648889+00:00 17462983.829418953508 232536959.670477390289 249999943.499896347523 1 60212.808722519 2023-09-25T19:24:33.625659+00:00 17463003.626397889107 232536939.873929858208 249999943.500327736139 1 60212.808734400 2023-09-25T19:24:34.652155+00:00 17462955.014863193035 232536988.485423713923 249999943.500286906958 1 60212.808746732 2023-09-25T19:24:35.717642+00:00 17463001.431088827550 232536942.068696707487 249999943.499785542488 1 60212.808757253 2023-09-25T19:24:36.626610+00:00 17463004.263546016067 232536939.236206144094 249999943.499752163887 1 60212.808768800 2023-09-25T19:24:37.624313+00:00 17462966.785453040153 232536976.714659303427 249999943.500112354755 1 60212.808780901 2023-09-25T19:24:38.669806+00:00 17462971.047408293933 232536972.451875627041 249999943.499283909798 1 60212.808793574 2023-09-25T19:24:39.764765+00:00 17462977.487926919013 232536966.011743724346 249999943.499670654535 1 60212.808803852 2023-09-25T19:24:40.652794+00:00 17463004.647372193635 232536938.852652609348 249999943.500024795532 1 60212.808815127 2023-09-25T19:24:41.626971+00:00 17462982.810067921877 232536960.690004676580 249999943.500072598457 1 60212.808826265 2023-09-25T19:24:42.589336+00:00 17462949.500170998275 232536993.999933958054 249999943.500104963779 1 60212.808837973 2023-09-25T19:24:43.600872+00:00 17463003.817594442517 232536939.682251214981 249999943.499845653772 1 60212.808849399 2023-09-25T19:24:44.588052+00:00 17462979.103173289448 232536964.396876394749 249999943.500049680471 1 60212.808861057 2023-09-25T19:24:45.595362+00:00 17462967.149296056479 232536976.350793957710 249999943.500090003014 1 60212.808872704 2023-09-25T19:24:46.601679+00:00 17463008.488118197769 232536935.011612415314 249999943.499730616808 1 60212.808883564 2023-09-25T19:24:47.539902+00:00 17462981.538390144706 232536961.961640775204 249999943.500030934811 1 60212.808895958 2023-09-25T19:24:48.610752+00:00 17463010.195375896990 232536933.304824709892 249999943.500200599432 1 60212.808907202 2023-09-25T19:24:49.582241+00:00 17462972.974999088794 232536970.525212794542 249999943.500211894512 1 60212.808918952 2023-09-25T19:24:50.597462+00:00 17462992.265085000545 232536951.235264241695 249999943.500349253416 1 60212.808930845 2023-09-25T19:24:51.624978+00:00 17462988.356118656695 232536955.143871694803 249999943.499990344048 1 60212.808942405 2023-09-25T19:24:52.623792+00:00 17462955.317354597151 232536988.182833969593 249999943.500188559294 1 60212.808954226 2023-09-25T19:24:53.645157+00:00 17463000.097073901445 232536943.402897864580 249999943.499971777201 1 60212.808964853 2023-09-25T19:24:54.563278+00:00 17462990.936342041939 232536952.563816606998 249999943.500158637762 1 60212.808976739 2023-09-25T19:24:55.590202+00:00 17462955.391322843730 232536988.108914166689 249999943.500237017870 1 60212.808988356 2023-09-25T19:24:56.593920+00:00 17462960.280503150076 232536983.219746410847 249999943.500249564648 1 60212.809000783 2023-09-25T19:24:57.667631+00:00 17463035.961789369583 232536907.537926435471 249999943.499715805054 1 60212.809011165 2023-09-25T19:24:58.564682+00:00 17462982.343233011663 232536961.155995428562 249999943.499228447676 1 60212.809023301 2023-09-25T19:24:59.613226+00:00 17463038.036887843162 232536905.462923973799 249999943.499811828136 1 60212.809035296 2023-09-25T19:25:00.649517+00:00 17462974.730958458036 232536968.768897950649 249999943.499856412411 1 60212.809051625 2023-09-25T19:25:02.060409+00:00 17462967.956984829158 232536975.543103605509 249999943.500088423491 1 60212.809060832 2023-09-25T19:25:02.855885+00:00 17462965.235786069185 232536978.263949096203 249999943.499735176563 1 60212.809071849 2023-09-25T19:25:03.807734+00:00 17462992.010635156184 232536951.489561527967 249999943.500196695328 1 60212.809082679 2023-09-25T19:25:04.743402+00:00 17463042.136219099164 232536901.363792747259 249999943.500011861324 1 60212.809093141 2023-09-25T19:25:05.647388+00:00 17462986.779545132071 232536956.720369428396 249999943.499914556742 1 60212.809105886 2023-09-25T19:25:06.748583+00:00 17463025.161452770233 232536918.338519096375 249999943.499971866608 1 60212.809116114 2023-09-25T19:25:07.632263+00:00 17462951.558087378740 232536991.942165106535 249999943.500252485275 1 60212.809127775 2023-09-25T19:25:08.639799+00:00 17462903.333992511034 232537040.166735112667 249999943.500727623701 1 60212.809140402 2023-09-25T19:25:09.730767+00:00 17463011.364718426019 232536932.135048449039 249999943.499766886234 1 60212.809150759 2023-09-25T19:25:10.625583+00:00 17462986.989860281348 232536956.510422110558 249999943.500282406807 1 60212.809162887 2023-09-25T19:25:11.673417+00:00 17462988.824412371963 232536954.675290912390 249999943.499703288078 1 60212.809173530 2023-09-25T19:25:12.593011+00:00 17462957.617414809763 232536985.882438808680 249999943.499853610992 1 60212.809185880 2023-09-25T19:25:13.660060+00:00 17462990.974274337292 232536952.525790303946 249999943.500064641237 1 60212.809196737 2023-09-25T19:25:14.598042+00:00 17462990.440149035305 232536953.060129135847 249999943.500278174877 1 60212.809209116 2023-09-25T19:25:15.667618+00:00 17463021.030338026583 232536922.469832658768 249999943.500170677900 1 60212.809220454 2023-09-25T19:25:16.647213+00:00 17462940.453687261790 232537003.046537637711 249999943.500224888325 1 60212.809231664 2023-09-25T19:25:17.615719+00:00 17462980.786752119660 232536962.713193297386 249999943.499945402145 1 60212.809243576 2023-09-25T19:25:18.644924+00:00 17462949.596617642790 232536993.903572738171 249999943.500190377235 1 60212.809255403 2023-09-25T19:25:19.666807+00:00 17462989.675617542118 232536953.824269890785 249999943.499887436628 1 60212.809266476 2023-09-25T19:25:20.623555+00:00 17462947.113015219569 232536996.387055099010 249999943.500070333481 1 60212.809278815 2023-09-25T19:25:21.689582+00:00 17463000.415917132050 232536943.084125459194 249999943.500042587519 1 60212.809290356 2023-09-25T19:25:22.686749+00:00 17463047.179794728756 232536896.320317417383 249999943.500112146139 1 60212.809301266 2023-09-25T19:25:23.629367+00:00 17462980.361387506127 232536963.138604283333 249999943.499991774559 1 60212.809313362 2023-09-25T19:25:24.674502+00:00 17463018.735761724412 232536924.764648735523 249999943.500410467386 1 60212.809324294 2023-09-25T19:25:25.619033+00:00 17462966.080582961440 232536977.419259250164 249999943.499842226505 1 60212.809335999 2023-09-25T19:25:26.630326+00:00 17463014.982280869037 232536928.517687618732 249999943.499968498945 1 60212.809347310 2023-09-25T19:25:27.607598+00:00 17462982.451012685895 232536961.048550277948 249999943.499562978745 1 60212.809359699 2023-09-25T19:25:28.678027+00:00 17462937.497172344476 232537006.002842605114 249999943.500014960766 1 60212.809370287 2023-09-25T19:25:29.592778+00:00 17463027.382414076477 232536916.117456346750 249999943.499870419502 1 60212.809382434 2023-09-25T19:25:30.642276+00:00 17462969.394381936640 232536974.105806857347 249999943.500188797712 1 60212.809393812 2023-09-25T19:25:31.625406+00:00 17462958.145817559212 232536985.354254066944 249999943.500071614981 1 60212.809404827 2023-09-25T19:25:32.577024+00:00 17462985.205744046718 232536958.293935775757 249999943.499679833651 1 60212.809416935 2023-09-25T19:25:33.623182+00:00 17462985.142357420176 232536958.357412189245 249999943.499769598246 1 60212.809428030 2023-09-25T19:25:34.581806+00:00 17463010.225023239851 232536933.274849653244 249999943.499872893095 1 60212.809439947 2023-09-25T19:25:35.611447+00:00 17463019.166671413928 232536924.333659797907 249999943.500331223011 1 60212.809451299 2023-09-25T19:25:36.592227+00:00 17462928.887059945613 232537014.612819403410 249999943.499879360199 1 60212.809463277 2023-09-25T19:25:37.627154+00:00 17462999.100133363158 232536944.399510920048 249999943.499644279480 1 60212.809474397 2023-09-25T19:25:38.587947+00:00 17463037.720012698323 232536905.779925972223 249999943.499938666821 1 60212.809486293 2023-09-25T19:25:39.615722+00:00 17462947.827093482018 232536995.672862201929 249999943.499955683947 1 60212.809497739 2023-09-25T19:25:40.604638+00:00 17462941.116747565567 232537002.383118510246 249999943.499866068363 1 60212.809508976 2023-09-25T19:25:41.575508+00:00 17462962.851148266345 232536980.649051368237 249999943.500199645758 1 60212.809520974 2023-09-25T19:25:42.612164+00:00 17463041.722919311374 232536901.776992797852 249999943.499912112951 1 60212.809532616 2023-09-25T19:25:43.618008+00:00 17462984.182961937040 232536959.316775768995 249999943.499737709761 1 60212.809543951 2023-09-25T19:25:44.597363+00:00 17462944.066928129643 232536999.433034420013 249999943.499962538481 1 60212.809555486 2023-09-25T19:25:45.593997+00:00 17462965.356684394181 232536978.143064856529 249999943.499749243259 1 60212.809567444 2023-09-25T19:25:46.627163+00:00 17462992.915744960308 232536950.584183752537 249999943.499928712845 1 60212.809578787 2023-09-25T19:25:47.607210+00:00 17462979.697993986309 232536963.801868379116 249999943.499862372875 1 60212.809590331 2023-09-25T19:25:48.604584+00:00 17462964.496709711850 232536979.004057168961 249999943.500766873360 1 60212.809601923 2023-09-25T19:25:49.606171+00:00 17462963.019580163062 232536980.479842752218 249999943.499422907829 1 60212.809612663 2023-09-25T19:25:50.534095+00:00 17463029.138112738729 232536914.361717104912 249999943.499829828739 1 60212.809625225 2023-09-25T19:25:51.619434+00:00 17462978.067392442375 232536965.432458966970 249999943.499851405621 1 60212.809636455 2023-09-25T19:25:52.589671+00:00 17463004.385184150189 232536939.114754766226 249999943.499938905239 1 60212.809648158 2023-09-25T19:25:53.600815+00:00 17463009.306901942939 232536934.193407446146 249999943.500309377909 1 60212.809659559 2023-09-25T19:25:54.585868+00:00 17463013.584726076573 232536929.915474861860 249999943.500200927258 1 60212.809671176 2023-09-25T19:25:55.589562+00:00 17463013.646453917027 232536929.853631526232 249999943.500085443258 1 60212.809682897 2023-09-25T19:25:56.602332+00:00 17462983.866402715445 232536959.633179306984 249999943.499582022429 1 60212.809694889 2023-09-25T19:25:57.638437+00:00 17462988.692074216902 232536954.807826757431 249999943.499900966883 1 60212.809706447 2023-09-25T19:25:58.637042+00:00 17462979.423876456916 232536964.075826585293 249999943.499703049660 1 60212.809718136 2023-09-25T19:25:59.646919+00:00 17462976.938599769026 232536966.561347395182 249999943.499947160482 1 60212.809729124 2023-09-25T19:26:00.596363+00:00 17462963.096561696380 232536980.403389573097 249999943.499951273203 1 60212.809746113 2023-09-25T19:26:02.064182+00:00 17463000.976595811546 232536942.523529767990 249999943.500125586987 1 60212.809755411 2023-09-25T19:26:02.867488+00:00 17462955.258526843041 232536988.241388887167 249999943.499915719032 1 60212.809766812 2023-09-25T19:26:03.852549+00:00 17463010.125951088965 232536933.373611181974 249999943.499562263489 1 60212.809776357 2023-09-25T19:26:04.677299+00:00 17462988.788330409676 232536954.711518108845 249999943.499848514795 1 60212.809788527 2023-09-25T19:26:05.728726+00:00 17463021.377833481878 232536922.121935009956 249999943.499768495560 1 60212.809800317 2023-09-25T19:26:06.747387+00:00 17462986.357752423733 232536957.142525672913 249999943.500278085470 1 60212.809811717 2023-09-25T19:26:07.732345+00:00 17462993.721075825393 232536949.779174000025 249999943.500249832869 1 60212.809824097 2023-09-25T19:26:08.801931+00:00 17462978.539479460567 232536964.960294067860 249999943.499773532152 1 60212.809834768 2023-09-25T19:26:09.723915+00:00 17463015.539722375572 232536927.960388571024 249999943.500110954046 1 60212.809846973 2023-09-25T19:26:10.778468+00:00 17462977.653766199946 232536965.846282124519 249999943.500048339367 1 60212.809857854 2023-09-25T19:26:11.718538+00:00 17462994.217511858791 232536949.282413065434 249999943.499924927950 1 60212.809870149 2023-09-25T19:26:12.780849+00:00 17463013.757341392338 232536929.742858916521 249999943.500200301409 1 60212.809881525 2023-09-25T19:26:13.763742+00:00 17462937.534106157720 232537005.965837657452 249999943.499943822622 1 60212.809892035 2023-09-25T19:26:14.671840+00:00 17463022.437633879483 232536921.062219917774 249999943.499853789806 1 60212.809903529 2023-09-25T19:26:15.664961+00:00 17462947.523863259703 232536995.975852966309 249999943.499716222286 1 60212.809915734 2023-09-25T19:26:16.719361+00:00 17462976.764259632677 232536966.735778748989 249999943.500038385391 1 60212.809927342 2023-09-25T19:26:17.722318+00:00 17462946.886870283633 232536996.612906396389 249999943.499776691198 1 60212.809938327 2023-09-25T19:26:18.671512+00:00 17463035.880518198013 232536907.619584560394 249999943.500102758408 1 60212.809949344 2023-09-25T19:26:19.623365+00:00 17462972.975806154311 232536970.524114519358 249999943.499920666218 1 60212.809961171 2023-09-25T19:26:20.645202+00:00 17463003.676926150918 232536939.823263496161 249999943.500189661980 1 60212.809972732 2023-09-25T19:26:21.644046+00:00 17462961.124586146325 232536982.375632464886 249999943.500218600035 1 60212.809984987 2023-09-25T19:26:22.702899+00:00 17463012.312968034297 232536931.186856687069 249999943.499824732542 1 60212.809996849 2023-09-25T19:26:23.727735+00:00 17463000.429939918220 232536943.069955170155 249999943.499895095825 1 60212.810007165 2023-09-25T19:26:24.619070+00:00 17462982.187105067074 232536961.312825471163 249999943.499930530787 1 60212.810019648 2023-09-25T19:26:25.697556+00:00 17462933.725180421025 232537009.774702161551 249999943.499882578850 1 60212.810031443 2023-09-25T19:26:26.716669+00:00 17463011.386021036655 232536932.113718330860 249999943.499739378691 1 60212.810043401 2023-09-25T19:26:27.749827+00:00 17463033.188552305102 232536910.311325550079 249999943.499877870083 1 60212.810054481 2023-09-25T19:26:28.707185+00:00 17462972.097520530224 232536971.401934981346 249999943.499455511570 1 60212.810065963 2023-09-25T19:26:29.699220+00:00 17462912.731398239732 232537030.768624186516 249999943.500022411346 1 60212.810077704 2023-09-25T19:26:30.713655+00:00 17462982.745246585459 232536960.754714012146 249999943.499960601330 1 60212.810089376 2023-09-25T19:26:31.722094+00:00 17463013.974499814212 232536929.525434076786 249999943.499933898449 1 60212.810100020 2023-09-25T19:26:32.641743+00:00 17462982.981054320931 232536960.518870264292 249999943.499924600124 1 60212.810111953 2023-09-25T19:26:33.672725+00:00 17463001.730056043714 232536941.769979715347 249999943.500035762787 1 60212.810123104 2023-09-25T19:26:34.636173+00:00 17463004.609345305711 232536938.890330046415 249999943.499675363302 1 60212.810136341 2023-09-25T19:26:35.779821+00:00 17462965.655186478049 232536977.844678431749 249999943.499864906073 1 60212.810146509 2023-09-25T19:26:36.658335+00:00 17462945.090727444738 232536998.409433931112 249999943.500161379576 1 60212.810158595 2023-09-25T19:26:37.702616+00:00 17463008.383789908141 232536935.116086125374 249999943.499876022339 1 60212.810169412 2023-09-25T19:26:38.637218+00:00 17462985.715127643198 232536957.785056740046 249999943.500184386969 1 60212.810181603 2023-09-25T19:26:39.690499+00:00 17462962.436955302954 232536981.062725722790 249999943.499681025743 1 60212.810192673 2023-09-25T19:26:40.646929+00:00 17462990.067096002400 232536953.432732790709 249999943.499828785658 1 60212.810205366 2023-09-25T19:26:41.743684+00:00 17463000.562121532857 232536942.937744200230 249999943.499865740538 1 60212.810215405 2023-09-25T19:26:42.610982+00:00 17462966.694685809314 232536976.805348902941 249999943.500034719706 1 60212.810227298 2023-09-25T19:26:43.638574+00:00 17462999.267539538443 232536944.232199907303 249999943.499739438295 1 60212.810239177 2023-09-25T19:26:44.664916+00:00 17462944.565670400858 232536998.934365749359 249999943.500036150217 1 60212.810251655 2023-09-25T19:26:45.742951+00:00 17462952.476340118796 232536991.023572951555 249999943.499913066626 1 60212.810262358 2023-09-25T19:26:46.667716+00:00 17462968.175555389374 232536975.324108719826 249999943.499664098024 1 60212.810273312 2023-09-25T19:26:47.614149+00:00 17462984.192856114358 232536959.307098835707 249999943.499954938889 1 60212.810284953 2023-09-25T19:26:48.619961+00:00 17462952.647685091943 232536990.851836532354 249999943.499521613121 1 60212.810296116 2023-09-25T19:26:49.584419+00:00 17462989.343694511801 232536954.156279474497 249999943.499973982573 1 60212.810308435 2023-09-25T19:26:50.648742+00:00 17463007.062585145235 232536936.437752544880 249999943.500337690115 1 60212.810319817 2023-09-25T19:26:51.632173+00:00 17462996.769048560411 232536946.731257319450 249999943.500305891037 1 60212.810331209 2023-09-25T19:26:52.616446+00:00 17462950.838761299849 232536992.660897374153 249999943.499658674002 1 60212.810342809 2023-09-25T19:26:53.618702+00:00 17463032.009240951389 232536911.490765094757 249999943.500006049871 1 60212.810354231 2023-09-25T19:26:54.605549+00:00 17462939.236937519163 232537004.263008117676 249999943.499945640564 1 60212.810365733 2023-09-25T19:26:55.599311+00:00 17463007.092503815889 232536936.407536745071 249999943.500040560961 1 60212.810377001 2023-09-25T19:26:56.572858+00:00 17462929.400691542774 232537014.099139094353 249999943.499830633402 1 60212.810388191 2023-09-25T19:26:57.539667+00:00 17463012.432382218540 232536931.067394226789 249999943.499776452780 1 60212.810400333 2023-09-25T19:26:58.588761+00:00 17462978.841517515481 232536964.657991707325 249999943.499509215355 1 60212.810412019 2023-09-25T19:26:59.598441+00:00 17462993.607391532511 232536949.892795562744 249999943.500187098980 1 60212.810423506 2023-09-25T19:27:00.590900+00:00 17462981.655347339809 232536961.844607114792 249999943.499954462051 1 60212.810434675 2023-09-25T19:27:01.555898+00:00 17463005.763733893633 232536937.735811233521 249999943.499545127153 1 60212.810447989 2023-09-25T19:27:02.706235+00:00 17463005.441442582756 232536938.058592408895 249999943.500034987926 1 60212.810459267 2023-09-25T19:27:03.680701+00:00 17462972.392559222877 232536971.107471853495 249999943.500031083822 1 60212.810470067 2023-09-25T19:27:04.613799+00:00 17462978.816614605486 232536964.682944178581 249999943.499558776617 1 60212.810481718 2023-09-25T19:27:05.620397+00:00 17462954.726959958673 232536988.772899866104 249999943.499859809875 1 60212.810493493 2023-09-25T19:27:06.637735+00:00 17462994.413871463388 232536949.086270451546 249999943.500141918659 1 60212.810505124 2023-09-25T19:27:07.642723+00:00 17462979.306726105511 232536964.193486332893 249999943.500212430954 1 60212.810517254 2023-09-25T19:27:08.690771+00:00 17462975.459134861827 232536968.041267782450 249999943.500402629375 1 60212.810528554 2023-09-25T19:27:09.667117+00:00 17462997.914295285940 232536945.585998684168 249999943.500293970108 1 60212.810540711 2023-09-25T19:27:10.717386+00:00 17462931.921153698117 232537011.578884989023 249999943.500038683414 1 60212.810552193 2023-09-25T19:27:11.709445+00:00 17463013.799035564065 232536929.700899481773 249999943.499935030937 1 60212.810562460 2023-09-25T19:27:12.596512+00:00 17462973.732133697718 232536969.767946809530 249999943.500080496073 1 60212.810573983 2023-09-25T19:27:13.592145+00:00 17462978.474469080567 232536965.025107979774 249999943.499577045441 1 60212.810585590 2023-09-25T19:27:14.594929+00:00 17462968.162354510278 232536975.337906986475 249999943.500261485577 1 60212.810597254 2023-09-25T19:27:15.602760+00:00 17463003.397498641163 232536940.102148473263 249999943.499647110701 1 60212.810609095 2023-09-25T19:27:16.625832+00:00 17462993.474639888853 232536950.025028556585 249999943.499668449163 1 60212.810620814 2023-09-25T19:27:17.638341+00:00 17463000.223780997097 232536943.276094615459 249999943.499875605106 1 60212.810631156 2023-09-25T19:27:18.531840+00:00 17462950.566199265420 232536992.933754563332 249999943.499953836203 1 60212.810643472 2023-09-25T19:27:19.595997+00:00 17463009.266087755561 232536934.233965367079 249999943.500053107738 1 60212.810655300 2023-09-25T19:27:20.617882+00:00 17462930.417621746659 232537013.082758992910 249999943.500380754471 1 60212.810666575 2023-09-25T19:27:21.592034+00:00 17463005.747114319354 232536937.752682209015 249999943.499796539545 1 60212.810678044 2023-09-25T19:27:22.583043+00:00 17462965.601288985461 232536977.898673355579 249999943.499962329865 1 60212.810690018 2023-09-25T19:27:23.617543+00:00 17462994.442480519414 232536949.057354420424 249999943.499834954739 1 60212.810702287 2023-09-25T19:27:24.677566+00:00 17463004.353190686554 232536939.146834880114 249999943.500025570393 1 60212.810712816 2023-09-25T19:27:25.587329+00:00 17463014.008380323648 232536929.491384685040 249999943.499765008688 1 60212.810724373 2023-09-25T19:27:26.585812+00:00 17462994.314389146864 232536949.185639828444 249999943.500028967857 1 60212.810736051 2023-09-25T19:27:27.594835+00:00 17462925.178223606199 232537018.321725815535 249999943.499949425459 1 60212.810748056 2023-09-25T19:27:28.632033+00:00 17462953.181429646909 232536990.318304032087 249999943.499733686447 1 60212.810759171 2023-09-25T19:27:29.592399+00:00 17463020.359327871352 232536923.140293926001 249999943.499621808529 1 60212.810770493 2023-09-25T19:27:30.570593+00:00 17462987.176863417029 232536956.322838097811 249999943.499701499939 1 60212.810782168 2023-09-25T19:27:31.579293+00:00 17463007.304062630981 232536936.195539057255 249999943.499601691961 1 60212.810793704 2023-09-25T19:27:32.576003+00:00 17462956.536650925875 232536986.962800264359 249999943.499451190233 1 60212.810805592 2023-09-25T19:27:33.603116+00:00 17462955.845336273313 232536987.654532015324 249999943.499868273735 1 60212.810816927 2023-09-25T19:27:34.582531+00:00 17463027.746235016733 232536915.754291623831 249999943.500526636839 1 60212.810828585 2023-09-25T19:27:35.589716+00:00 17463007.367300279438 232536936.133082926273 249999943.500383198261 1 60212.810840443 2023-09-25T19:27:36.614273+00:00 17462996.120285276324 232536947.379551202059 249999943.499836474657 1 60212.810852265 2023-09-25T19:27:37.635678+00:00 17463006.686861410737 232536936.813073903322 249999943.499935328960 1 60212.810863502 2023-09-25T19:27:38.606580+00:00 17463016.261927716434 232536927.237938106060 249999943.499865829945 1 60212.810874784 2023-09-25T19:27:39.581352+00:00 17462963.676207341254 232536979.823935866356 249999943.500143200159 1 60212.810886486 2023-09-25T19:27:40.592424+00:00 17462967.888457980007 232536975.611382305622 249999943.499840289354 1 60212.810898282 2023-09-25T19:27:41.611581+00:00 17462954.067241456360 232536989.432890415192 249999943.500131875277 1 60212.810909661 2023-09-25T19:27:42.594686+00:00 17462967.114794582129 232536976.385421842337 249999943.500216424465 1 60212.810921304 2023-09-25T19:27:43.600676+00:00 17463012.967671241611 232536930.532316863537 249999943.499988108873 1 60212.810933134 2023-09-25T19:27:44.622721+00:00 17462986.204776834697 232536957.294780969620 249999943.499557793140 1 60212.810943876 2023-09-25T19:27:45.550905+00:00 17462997.514702361077 232536945.985159516335 249999943.499861866236 1 60212.810955831 2023-09-25T19:27:46.583761+00:00 17462990.292591094971 232536953.207279324532 249999943.499870419502 1 60212.810967958 2023-09-25T19:27:47.631566+00:00 17462979.098402168602 232536964.401875764132 249999943.500277936459 1 60212.810979081 2023-09-25T19:27:48.592628+00:00 17462990.219245664775 232536953.280655145645 249999943.499900817871 1 60212.810990638 2023-09-25T19:27:49.591097+00:00 17462994.782056417316 232536948.717711865902 249999943.499768286943 1 60212.811002019 2023-09-25T19:27:50.574451+00:00 17462985.257644247264 232536958.242523312569 249999943.500167548656 1 60212.811014187 2023-09-25T19:27:51.625747+00:00 17462938.603052165359 232537004.896987348795 249999943.500039517879 1 60212.811025589 2023-09-25T19:27:52.610889+00:00 17462975.562657054514 232536967.937138676643 249999943.499795734882 1 60212.811037027 2023-09-25T19:27:53.599115+00:00 17462993.783283285797 232536949.716737180948 249999943.500020474195 1 60212.811048501 2023-09-25T19:27:54.590491+00:00 17462956.177291803062 232536987.322813093662 249999943.500104904175 1 60212.811059426 2023-09-25T19:27:55.534404+00:00 17463028.662022132427 232536914.838453739882 249999943.500475883484 1 60212.811071672 2023-09-25T19:27:56.592410+00:00 17462988.543265633285 232536954.956592857838 249999943.499858498573 1 60212.811083772 2023-09-25T19:27:57.637895+00:00 17462967.992449689656 232536975.507456272840 249999943.499905973673 1 60212.811095130 2023-09-25T19:27:58.619249+00:00 17462989.680348537862 232536953.819614976645 249999943.499963521957 1 60212.811106436 2023-09-25T19:27:59.596053+00:00 17462980.642826654017 232536962.857533901930 249999943.500360548496 1 60212.811117876 2023-09-25T19:28:00.584509+00:00 17462979.682984869927 232536963.817056596279 249999943.500041455030 1 60212.811130325 2023-09-25T19:28:01.660115+00:00 17462975.312209151685 232536968.187581539154 249999943.499790698290 1 60212.811143838 2023-09-25T19:28:02.827586+00:00 17462998.096767928451 232536945.403238177299 249999943.500006109476 1 60212.811154488 2023-09-25T19:28:03.747787+00:00 17463000.922771774232 232536942.577049106359 249999943.499820888042 1 60212.811165586 2023-09-25T19:28:04.706612+00:00 17462976.053613409400 232536967.446525990963 249999943.500139415264 1 60212.811176329 2023-09-25T19:28:05.634815+00:00 17462998.233494866639 232536945.266325801611 249999943.499820679426 1 60212.811188132 2023-09-25T19:28:06.654548+00:00 17463001.869242094457 232536941.631094783545 249999943.500336885452 1 60212.811199667 2023-09-25T19:28:07.651238+00:00 17462985.894160807133 232536957.606293737888 249999943.500454545021 1 60212.811212887 2023-09-25T19:28:08.793423+00:00 17462993.984907098114 232536949.514959752560 249999943.499866843224 1 60212.811223423 2023-09-25T19:28:09.703733+00:00 17462965.837708167732 232536977.662079036236 249999943.499787211418 1 60212.811234569 2023-09-25T19:28:10.666756+00:00 17462981.964892789721 232536961.535324096680 249999943.500216901302 1 60212.811246431 2023-09-25T19:28:11.691660+00:00 17462994.851178135723 232536948.648646533489 249999943.499824672937 1 60212.811257577 2023-09-25T19:28:12.654613+00:00 17463015.117771204561 232536928.382664293051 249999943.500435501337 1 60212.811269625 2023-09-25T19:28:13.695615+00:00 17462985.596954606473 232536957.903295129538 249999943.500249743462 1 60212.811280908 2023-09-25T19:28:14.670430+00:00 17462955.135755326599 232536988.364210486412 249999943.499965816736 1 60212.811292076 2023-09-25T19:28:15.635417+00:00 17463006.153452605009 232536937.346939802170 249999943.500392407179 1 60212.811303750 2023-09-25T19:28:16.644025+00:00 17462981.341017749161 232536962.158821135759 249999943.499838888645 1 60212.811314738 2023-09-25T19:28:17.593401+00:00 17463010.125550381839 232536933.374622076750 249999943.500172466040 1 60212.811327443 2023-09-25T19:28:18.691086+00:00 17462982.079305361956 232536961.420899778605 249999943.500205129385 1 60212.811338223 2023-09-25T19:28:19.622434+00:00 17462963.995027087629 232536979.504665404558 249999943.499692499638 1 60212.811350061 2023-09-25T19:28:20.645285+00:00 17463009.101327575743 232536934.398821920156 249999943.500149488449 1 60212.811361229 2023-09-25T19:28:21.610206+00:00 17462965.725525338203 232536977.774403214455 249999943.499928563833 1 60212.811374200 2023-09-25T19:28:22.730873+00:00 17463021.871980689466 232536921.628326326609 249999943.500307023525 1 60212.811384437 2023-09-25T19:28:23.615359+00:00 17462951.695699121803 232536991.804240614176 249999943.499939739704 1 60212.811396391 2023-09-25T19:28:24.648205+00:00 17462929.479767192155 232537014.020231336355 249999943.499998539686 1 60212.811407536 2023-09-25T19:28:25.611119+00:00 17462960.608840085566 232536982.891313225031 249999943.500153303146 1 60212.811419174 2023-09-25T19:28:26.616608+00:00 17463046.241664022207 232536897.258205503225 249999943.499869525433 1 60212.811430879 2023-09-25T19:28:27.627955+00:00 17462968.362241614610 232536975.137881726027 249999943.500123351812 1 60212.811442195 2023-09-25T19:28:28.605677+00:00 17463013.073763545603 232536930.426086604595 249999943.499850153923 1 60212.811454568 2023-09-25T19:28:29.674691+00:00 17463011.936236366630 232536931.563731253147 249999943.499967634678 1 60212.811465827 2023-09-25T19:28:30.647426+00:00 17462945.776309624314 232536997.723478198051 249999943.499787807465 1 60212.811477347 2023-09-25T19:28:31.642793+00:00 17462991.720427289605 232536951.779575258493 249999943.500002563000 1 60212.811489386 2023-09-25T19:28:32.682904+00:00 17462981.137228596956 232536962.362997770309 249999943.500226378441 1 60212.811501119 2023-09-25T19:28:33.696659+00:00 17462969.434200499207 232536974.065808922052 249999943.500009417534 1 60212.811512156 2023-09-25T19:28:34.650270+00:00 17462923.492958355695 232537020.007122635841 249999943.500081002712 1 60212.811523684 2023-09-25T19:28:35.646344+00:00 17463008.377624958754 232536935.122028738260 249999943.499653697014 1 60212.811535907 2023-09-25T19:28:36.702354+00:00 17462982.345032926649 232536961.154919028282 249999943.499951958656 1 60212.811546905 2023-09-25T19:28:37.652643+00:00 17462938.240621197969 232537005.259099185467 249999943.499720394611 1 60212.811558052 2023-09-25T19:28:38.615707+00:00 17463028.900870703161 232536914.598851114511 249999943.499721825123 1 60212.811570072 2023-09-25T19:28:39.654214+00:00 17462937.217377543449 232537006.282502949238 249999943.499880492687 1 60212.811582336 2023-09-25T19:28:40.713810+00:00 17463021.509176038206 232536921.990867972374 249999943.500044018030 1 60212.811592908 2023-09-25T19:28:41.627204+00:00 17462984.106511425227 232536959.393620431423 249999943.500131845474 1 60212.811603945 2023-09-25T19:28:42.580826+00:00 17463019.671758309007 232536923.828210651875 249999943.499968945980 1 60212.811614967 2023-09-25T19:28:43.533170+00:00 17462949.933971460909 232536993.565864175558 249999943.499835640192 1 60212.811627659 2023-09-25T19:28:44.629701+00:00 17462995.620133563876 232536947.879573374987 249999943.499706923962 1 60212.811639272 2023-09-25T19:28:45.633098+00:00 17462931.321237407625 232537012.179107189178 249999943.500344604254 1 60212.811650187 2023-09-25T19:28:46.576187+00:00 17463024.698760483414 232536918.801049560308 249999943.499810039997 1 60212.811662019 2023-09-25T19:28:47.598408+00:00 17463010.035383742303 232536933.464344233274 249999943.499727964401 1 60212.811673539 2023-09-25T19:28:48.593792+00:00 17462997.197862282395 232536946.302090555429 249999943.499952852726 1 60212.811685210 2023-09-25T19:28:49.602103+00:00 17462943.235169984400 232537000.264999359846 249999943.500169336796 1 60212.811697483 2023-09-25T19:28:50.662493+00:00 17462982.979264196008 232536960.520754575729 249999943.500018775463 1 60212.811708556 2023-09-25T19:28:51.619273+00:00 17462976.849200487137 232536966.651055008173 249999943.500255495310 1 60212.811719956 2023-09-25T19:28:52.604206+00:00 17463026.542131777853 232536916.957845181227 249999943.499976962805 1 60212.811731488 2023-09-25T19:28:53.600526+00:00 17462935.598732687533 232537007.901554495096 249999943.500287175179 1 60212.811743197 2023-09-25T19:28:54.612185+00:00 17462986.680188007653 232536956.819777011871 249999943.499965012074 1 60212.811754803 2023-09-25T19:28:55.614999+00:00 17462981.833695821464 232536961.666034400463 249999943.499730229378 1 60212.811766392 2023-09-25T19:28:56.616260+00:00 17462935.138930421323 232537008.360996365547 249999943.499926775694 1 60212.811777523 2023-09-25T19:28:57.577965+00:00 17463004.606151726097 232536938.894029885530 249999943.500181615353 1 60212.811789057 2023-09-25T19:28:58.574503+00:00 17462997.352471720427 232536946.147511035204 249999943.499982744455 1 60212.811800733 2023-09-25T19:28:59.583355+00:00 17463004.726698484272 232536938.773461908102 249999943.500160396099 1 60212.811812554 2023-09-25T19:29:00.604652+00:00 17462973.036767181009 232536970.463407754898 249999943.500174939632 1 60212.811823875 2023-09-25T19:29:01.582799+00:00 17463026.000098545104 232536917.499823331833 249999943.499921888113 1 60212.811837390 2023-09-25T19:29:02.750452+00:00 17462996.419939335436 232536947.079499214888 249999943.499438554049 1 60212.811849980 2023-09-25T19:29:03.838235+00:00 17462947.166542306542 232536996.333534359932 249999943.500076651573 1 60212.811859223 2023-09-25T19:29:04.636873+00:00 17463010.311028480530 232536933.188879996538 249999943.499908477068 1 60212.811870915 2023-09-25T19:29:05.647041+00:00 17462962.942749127746 232536980.556753247976 249999943.499502360821 1 60212.811882228 2023-09-25T19:29:06.624517+00:00 17463030.604665674269 232536912.895313650370 249999943.499979317188 1 60212.811893988 2023-09-25T19:29:07.640548+00:00 17462963.804654173553 232536979.695184648037 249999943.499838829041 1 60212.811905485 2023-09-25T19:29:08.633863+00:00 17463003.725389871746 232536939.773991197348 249999943.499381065369 1 60212.811917207 2023-09-25T19:29:09.646676+00:00 17462993.650565538555 232536949.849554687738 249999943.500120222569 1 60212.811929027 2023-09-25T19:29:10.667913+00:00 17463007.479535028338 232536936.020661324263 249999943.500196337700 1 60212.811940122 2023-09-25T19:29:11.626594+00:00 17462986.888180769980 232536956.611840307713 249999943.500021070242 1 60212.811951694 2023-09-25T19:29:12.626339+00:00 17462997.016147978604 232536946.483873426914 249999943.500021398067 1 60212.811962503 2023-09-25T19:29:13.560270+00:00 17462969.324149537832 232536974.175765007734 249999943.499914556742 1 60212.811974592 2023-09-25T19:29:14.604710+00:00 17462967.246471680701 232536976.253415107727 249999943.499886780977 1 60212.811986049 2023-09-25T19:29:15.594635+00:00 17462995.696533590555 232536947.803585618734 249999943.500119209290 1 60212.811997198 2023-09-25T19:29:16.557949+00:00 17462949.007215656340 232536994.492805063725 249999943.500020712614 1 60212.812009531 2023-09-25T19:29:17.623481+00:00 17463014.372063949704 232536929.127772957087 249999943.499836921692 1 60212.812020699 2023-09-25T19:29:18.588413+00:00 17462981.612289257348 232536961.887912929058 249999943.500202178955 1 60212.812032389 2023-09-25T19:29:19.598372+00:00 17462989.102542269975 232536954.397856354713 249999943.500398635864 1 60212.812045043 2023-09-25T19:29:20.691733+00:00 17462973.468237612396 232536970.031812638044 249999943.500050246716 1 60212.812055090 2023-09-25T19:29:21.559809+00:00 17463017.803160317242 232536925.696951061487 249999943.500111371279 1 60212.812067381 2023-09-25T19:29:22.621731+00:00 17462997.056010536849 232536946.443733274937 249999943.499743819237 1 60212.812079305 2023-09-25T19:29:23.651942+00:00 17463028.217715162784 232536915.282175362110 249999943.499890536070 1 60212.812090139 2023-09-25T19:29:24.588041+00:00 17462937.880750235170 232537005.618844956160 249999943.499595195055 1 60212.812101896 2023-09-25T19:29:25.603831+00:00 17463026.862382631749 232536916.637569308281 249999943.499951928854 1 60212.812113806 2023-09-25T19:29:26.632865+00:00 17462958.608313571662 232536984.891781896353 249999943.500095456839 1 60212.812124980 2023-09-25T19:29:27.598260+00:00 17462986.339456230402 232536957.160634577274 249999943.500090807676 1 60212.812136792 2023-09-25T19:29:28.618830+00:00 17462989.698922738433 232536953.800893068314 249999943.499815821648 1 60212.812148139 2023-09-25T19:29:29.599188+00:00 17462938.613443307579 232537004.886824011803 249999943.500267326832 1 60212.812159897 2023-09-25T19:29:30.615083+00:00 17463044.743910811841 232536898.755851268768 249999943.499762088060 1 60212.812171090 2023-09-25T19:29:31.582165+00:00 17462979.954222723842 232536963.545656859875 249999943.499879598618 1 60212.812183181 2023-09-25T19:29:32.626829+00:00 17462943.983977898955 232536999.515815138817 249999943.499793052673 1 60212.812194713 2023-09-25T19:29:33.623236+00:00 17462993.988809365779 232536949.511392951012 249999943.500202327967 1 60212.812205110 2023-09-25T19:29:34.521522+00:00 17462992.262037403882 232536951.237806111574 249999943.499843508005 1 60212.812217140 2023-09-25T19:29:35.560882+00:00 17463017.978674367070 232536925.521063029766 249999943.499737381935 1 60212.812229512 2023-09-25T19:29:36.629844+00:00 17462975.041347820312 232536968.458572447300 249999943.499920278788 1 60212.812240736 2023-09-25T19:29:37.599558+00:00 17462934.455155771226 232537009.045057058334 249999943.500212818384 1 60212.812252000 2023-09-25T19:29:38.572806+00:00 17463006.468669451773 232536937.031602442265 249999943.500271886587 1 60212.812264348 2023-09-25T19:29:39.639715+00:00 17462970.672009326518 232536972.828293561935 249999943.500302881002 1 60212.812275871 2023-09-25T19:29:40.635229+00:00 17463000.045986484736 232536943.453850805759 249999943.499837279320 1 60212.812287250 2023-09-25T19:29:41.618405+00:00 17463006.673175495118 232536936.826890945435 249999943.500066429377 1 60212.812299240 2023-09-25T19:29:42.654351+00:00 17463007.321431845427 232536936.178647696972 249999943.500079542398 1 60212.812310675 2023-09-25T19:29:43.642325+00:00 17462932.877579797059 232537010.622260183096 249999943.499839991331 1 60212.812322065 2023-09-25T19:29:44.626460+00:00 17462977.068787056953 232536966.430808424950 249999943.499595493078 1 60212.812333312 2023-09-25T19:29:45.598129+00:00 17463032.178263314068 232536911.321947902441 249999943.500211209059 1 60212.812344862 2023-09-25T19:29:46.596039+00:00 17462947.048361208290 232536996.451870918274 249999943.500232130289 1 60212.812356005 2023-09-25T19:29:47.558884+00:00 17463025.075392294675 232536918.424235135317 249999943.499627441168 1 60212.812367918 2023-09-25T19:29:48.588088+00:00 17462987.490857027471 232536956.009514510632 249999943.500371545553 1 60212.812380321 2023-09-25T19:29:49.659718+00:00 17462976.657992362976 232536966.842045336962 249999943.500037699938 1 60212.812391664 2023-09-25T19:29:50.639776+00:00 17463011.413663856685 232536932.085837602615 249999943.499501466751 1 60212.812402776 2023-09-25T19:29:51.599902+00:00 17462948.632814567536 232536994.866953819990 249999943.499768376350 1 60212.812414506 2023-09-25T19:29:52.613310+00:00 17463009.796391945332 232536933.703262984753 249999943.499654918909 1 60212.812425821 2023-09-25T19:29:53.590959+00:00 17462983.060441721231 232536960.439461350441 249999943.499903082848 1 60212.812437809 2023-09-25T19:29:54.626723+00:00 17462969.053512677550 232536974.446433782578 249999943.499946475029 1 60212.812448638 2023-09-25T19:29:55.562278+00:00 17462977.963984683156 232536965.536009997129 249999943.499994695187 1 60212.812460802 2023-09-25T19:29:56.613270+00:00 17462992.480858169496 232536951.019260823727 249999943.500119000673 1 60212.812472400 2023-09-25T19:29:57.615327+00:00 17463008.643685329705 232536934.856115311384 249999943.499800652266 1 60212.812483770 2023-09-25T19:29:58.597735+00:00 17462973.272113565356 232536970.227916538715 249999943.500030100346 1 60212.812496384 2023-09-25T19:29:59.687566+00:00 17462985.283683452755 232536958.216189950705 249999943.499873399734 1 60212.812507052 2023-09-25T19:30:00.609306+00:00 17462944.482156626880 232536999.017650008202 249999943.499806642532 1 60212.812518640 2023-09-25T19:30:01.610553+00:00 17463010.448608640581 232536933.051410555840 249999943.500019192696 1 60212.812535778 2023-09-25T19:30:03.091225+00:00 17462979.121106952429 232536964.379029452801 249999943.500136405230 1 60212.812545192 2023-09-25T19:30:03.904612+00:00 17462999.542443744838 232536943.957683295012 249999943.500127047300 1 60212.812557484 2023-09-25T19:30:04.966588+00:00 17463012.832033712417 232536930.667871654034 249999943.499905377626 1 60212.812566827 2023-09-25T19:30:05.773819+00:00 17462977.492217786610 232536966.007546603680 249999943.499764382839 1 60212.812577691 2023-09-25T19:30:06.712475+00:00 17462957.150254588574 232536986.349607706070 249999943.499862283468 1 60212.812589373 2023-09-25T19:30:07.721850+00:00 17462990.741022113711 232536952.759260922670 249999943.500283032656 1 60212.812600150 2023-09-25T19:30:08.652988+00:00 17463027.030855868012 232536916.469002127647 249999943.499857991934 1 60212.812611613 2023-09-25T19:30:09.643416+00:00 17462965.357136953622 232536978.142828196287 249999943.499965161085 1 60212.812623329 2023-09-25T19:30:10.655562+00:00 17462951.743520177901 232536991.756443977356 249999943.499964147806 1 60212.812635064 2023-09-25T19:30:11.669491+00:00 17462953.008027557284 232536990.491694927216 249999943.499722480774 1 60212.812647119 2023-09-25T19:30:12.711087+00:00 17463014.877313554287 232536928.622674912214 249999943.499988466501 1 60212.812658211 2023-09-25T19:30:13.669410+00:00 17462978.686848748475 232536964.813823103905 249999943.500671863556 1 60212.812669738 2023-09-25T19:30:14.665337+00:00 17462991.894232429564 232536951.605761736631 249999943.499994158745 1 60212.812681253 2023-09-25T19:30:15.660236+00:00 17462959.466784935445 232536984.033076345921 249999943.499861270189 1 60212.812692537 2023-09-25T19:30:16.635192+00:00 17463009.629882134497 232536933.869735479355 249999943.499617606401 1 60212.812704776 2023-09-25T19:30:17.692647+00:00 17462983.432250082493 232536960.067855924368 249999943.500106006861 1 60212.812716007 2023-09-25T19:30:18.663019+00:00 17462986.881099753082 232536956.618617713451 249999943.499717473984 1 60212.812726323 2023-09-25T19:30:19.554305+00:00 17462949.702866055071 232536993.797346860170 249999943.500212907791 1 60212.812738760 2023-09-25T19:30:20.628918+00:00 17463033.932153563946 232536909.567974716425 249999943.500128269196 1 60212.812751101 2023-09-25T19:30:21.695124+00:00 17462996.577098149806 232536946.922988384962 249999943.500086545944 1 60212.812761655 2023-09-25T19:30:22.607010+00:00 17462963.165712427348 232536980.334525078535 249999943.500237494707 1 60212.812773212 2023-09-25T19:30:23.605549+00:00 17462974.756110724062 232536968.743621945381 249999943.499732673168 1 60212.812784868 2023-09-25T19:30:24.612567+00:00 17462944.553741376847 232536998.946605920792 249999943.500347286463 1 60212.812797120 2023-09-25T19:30:25.671181+00:00 17463057.970798999071 232536885.529326438904 249999943.500125437975 1 60212.812808348 2023-09-25T19:30:26.641302+00:00 17462978.589971523732 232536964.910042285919 249999943.500013798475 1 60212.812819244 2023-09-25T19:30:27.582668+00:00 17462961.526170216501 232536981.973628312349 249999943.499798536301 1 60212.812830827 2023-09-25T19:30:28.583427+00:00 17462976.821840476245 232536966.678115397692 249999943.499955862761 1 60212.812842675 2023-09-25T19:30:29.607156+00:00 17462986.384648770094 232536957.115269988775 249999943.499918758869 1 60212.812854626 2023-09-25T19:30:30.639707+00:00 17462999.792211934924 232536943.707458704710 249999943.499670624733 1 60212.812866567 2023-09-25T19:30:31.671393+00:00 17462960.494631722569 232536983.005267620087 249999943.499899327755 1 60212.812878473 2023-09-25T19:30:32.700043+00:00 17463017.012909494340 232536926.486702620983 249999943.499612122774 1 60212.812889588 2023-09-25T19:30:33.660379+00:00 17462977.425380099565 232536966.074476003647 249999943.499856114388 1 60212.812901219 2023-09-25T19:30:34.665308+00:00 17463000.635188017040 232536942.864501893520 249999943.499689906836 1 60212.812912774 2023-09-25T19:30:35.663704+00:00 17462978.586258951575 232536964.913894176483 249999943.500153124332 1 60212.812924061 2023-09-25T19:30:36.638911+00:00 17462967.434662729502 232536976.065440446138 249999943.500103175640 1 60212.812935544 2023-09-25T19:30:37.630990+00:00 17462938.942703172565 232537004.557027161121 249999943.499730348587 1 60212.812947637 2023-09-25T19:30:38.675883+00:00 17463027.397295989096 232536916.102612584829 249999943.499908566475 1 60212.812960046 2023-09-25T19:30:39.747968+00:00 17462996.510805808008 232536946.989064097404 249999943.499869912863 1 60212.812970782 2023-09-25T19:30:40.675550+00:00 17462990.374311413616 232536953.125310719013 249999943.499622136354 1 60212.812981459 2023-09-25T19:30:41.598092+00:00 17462932.674804363400 232537010.825084447861 249999943.499888807535 1 60212.812993068 2023-09-25T19:30:42.601066+00:00 17462995.281084503978 232536948.218534559011 249999943.499619066715 1 60212.813004443 2023-09-25T19:30:43.583860+00:00 17463002.242343384773 232536941.257934808731 249999943.500278204679 1 60212.813015871 2023-09-25T19:30:44.571269+00:00 17462979.762646537274 232536963.736977100372 249999943.499623626471 1 60212.813027723 2023-09-25T19:30:45.595251+00:00 17462975.617470018566 232536967.882710814476 249999943.500180840492 1 60212.813038815 2023-09-25T19:30:46.553627+00:00 17462940.460065428168 232537003.039689868689 249999943.499755293131 1 60212.813050602 2023-09-25T19:30:47.571961+00:00 17462969.660468902439 232536973.840014457703 249999943.500483363867 1 60212.813062174 2023-09-25T19:30:48.571853+00:00 17463044.221283968538 232536899.278715282679 249999943.499999254942 1 60212.813074300 2023-09-25T19:30:49.619471+00:00 17462935.071650527418 232537008.428860247135 249999943.500510782003 1 60212.813085904 2023-09-25T19:30:50.622089+00:00 17462991.222855783999 232536952.277051001787 249999943.499906778336 1 60212.813097006 2023-09-25T19:30:51.581344+00:00 17462998.524014562368 232536944.976182013750 249999943.500196576118 1 60212.813108717 2023-09-25T19:30:52.593116+00:00 17462960.746581174433 232536982.753511399031 249999943.500092566013 1 60212.813120820 2023-09-25T19:30:53.638836+00:00 17462974.537557180971 232536968.962450444698 249999943.500007629395 1 60212.813131938 2023-09-25T19:30:54.599404+00:00 17462967.238313917071 232536976.261661529541 249999943.499975442886 1 60212.813143596 2023-09-25T19:30:55.606675+00:00 17462999.691526230425 232536943.808959096670 249999943.500485330820 1 60212.813154845 2023-09-25T19:30:56.578587+00:00 17462976.320818688720 232536967.179356753826 249999943.500175446272 1 60212.813166461 2023-09-25T19:30:57.582274+00:00 17463008.859977543354 232536934.640260517597 249999943.500238060951 1 60212.813178387 2023-09-25T19:30:58.612619+00:00 17462966.355291984975 232536977.144553244114 249999943.499845236540 1 60212.813188804 2023-09-25T19:30:59.512703+00:00 17462991.434349048883 232536952.065764337778 249999943.500113397837 1 60212.813201406 2023-09-25T19:31:00.601435+00:00 17462981.230543736368 232536962.269312620163 249999943.499856352806 1 60212.813217069 2023-09-25T19:31:01.954756+00:00 17462985.162861283869 232536958.337333202362 249999943.500194489956 1 60212.813227271 2023-09-25T19:31:02.836214+00:00 17462975.314227942377 232536968.185695916414 249999943.499923855066 1 60212.813237444 2023-09-25T19:31:03.715099+00:00 17462969.695735320449 232536973.804209768772 249999943.499945104122 1 60212.813248308 2023-09-25T19:31:04.653813+00:00 17462979.306519191712 232536964.193786382675 249999943.500305563211 1 60212.813259881 2023-09-25T19:31:05.653740+00:00 17462991.847945649177 232536951.652054280043 249999943.499999940395 1 60212.813271734 2023-09-25T19:31:06.677792+00:00 17462983.873195853084 232536959.626861244440 249999943.500057101250 1 60212.813284595 2023-09-25T19:31:07.789004+00:00 17462962.347177173942 232536981.152743339539 249999943.499920517206 1 60212.813293980 2023-09-25T19:31:08.599859+00:00 17462980.067378107458 232536963.432473361492 249999943.499851465225 1 60212.813306197 2023-09-25T19:31:09.655435+00:00 17463010.789705008268 232536932.710384517908 249999943.500089526176 1 60212.813318839 2023-09-25T19:31:10.747700+00:00 17462976.685437697917 232536966.814367830753 249999943.499805539846 1 60212.813329348 2023-09-25T19:31:11.655686+00:00 17462971.494019310921 232536972.005568057299 249999943.499587357044 1 60212.813340086 2023-09-25T19:31:12.583435+00:00 17462982.617165777832 232536960.882588505745 249999943.499754279852 1 60212.813352101 2023-09-25T19:31:13.621523+00:00 17463028.170182190835 232536915.329843968153 249999943.500026166439 1 60212.813363414 2023-09-25T19:31:14.598947+00:00 17462980.172746416181 232536963.327624231577 249999943.500370651484 1 60212.813375272 2023-09-25T19:31:15.623523+00:00 17462980.228873010725 232536963.270891964436 249999943.499764978886 1 60212.813386264 2023-09-25T19:31:16.573197+00:00 17463018.779214255512 232536924.720554471016 249999943.499768733978 1 60212.813398577 2023-09-25T19:31:17.637065+00:00 17462981.112922534347 232536962.387281984091 249999943.500204503536 1 60212.813410075 2023-09-25T19:31:18.630498+00:00 17463004.192397382110 232536939.307182461023 249999943.499579846859 1 60212.813421340 2023-09-25T19:31:19.603800+00:00 17463032.483503542840 232536911.017002522945 249999943.500506073236 1 60212.813432552 2023-09-25T19:31:20.572498+00:00 17462918.637241322547 232537024.862774997950 249999943.500016331673 1 60212.813444573 2023-09-25T19:31:21.611115+00:00 17462950.834395475686 232536992.665712028742 249999943.500107496977 1 60212.813456012 2023-09-25T19:31:22.599481+00:00 17462964.908352170140 232536978.591516613960 249999943.499868780375 1 60212.813468032 2023-09-25T19:31:23.637938+00:00 17463036.617465425283 232536906.882380723953 249999943.499846160412 1 60212.813478907 2023-09-25T19:31:24.577584+00:00 17463000.761873256415 232536942.737881243229 249999943.499754488468 1 60212.813490254 2023-09-25T19:31:25.557945+00:00 17462970.451852217317 232536973.048175394535 249999943.500027596951 1 60212.813502101 2023-09-25T19:31:26.581543+00:00 17462955.014125272632 232536988.485543608665 249999943.499668896198 1 60212.813514010 2023-09-25T19:31:27.610420+00:00 17462990.120263852179 232536953.379924654961 249999943.500188499689 1 60212.813525799 2023-09-25T19:31:28.629001+00:00 17462996.280015915632 232536947.219730138779 249999943.499746054411 1 60212.813536890 2023-09-25T19:31:29.587272+00:00 17462940.294938709587 232537003.204845130444 249999943.499783843756 1 60212.813548756 2023-09-25T19:31:30.612530+00:00 17462979.421074554324 232536964.078868091106 249999943.499942660332 1 60212.813559849 2023-09-25T19:31:31.570930+00:00 17462985.438938111067 232536958.061365813017 249999943.500303924084 1 60212.813571680 2023-09-25T19:31:32.593140+00:00 17462984.388246797025 232536959.111364006996 249999943.499610811472 1 60212.813583086 2023-09-25T19:31:33.578612+00:00 17463020.344349987805 232536923.155650585890 249999943.500000566244 1 60212.813595042 2023-09-25T19:31:34.611628+00:00 17462988.388429619372 232536955.111527293921 249999943.499956905842 1 60212.813606639 2023-09-25T19:31:35.613658+00:00 17462999.834628216922 232536943.665022701025 249999943.499650925398 1 60212.813618365 2023-09-25T19:31:36.626697+00:00 17462970.715351197869 232536972.784648925066 249999943.500000119209 1 60212.813629276 2023-09-25T19:31:37.569441+00:00 17462987.101324964315 232536956.398654013872 249999943.499978989363 1 60212.813641428 2023-09-25T19:31:38.619434+00:00 17462990.909464523196 232536952.590418696404 249999943.499883234501 1 60212.813653147 2023-09-25T19:31:39.631863+00:00 17462995.498559862375 232536948.001528799534 249999943.500088661909 1 60212.813664144 2023-09-25T19:31:40.582067+00:00 17462964.134824935347 232536979.365515768528 249999943.500340700150 1 60212.813676300 2023-09-25T19:31:41.632259+00:00 17462985.890742830932 232536957.609338164330 249999943.500081002712 1 60212.813687613 2023-09-25T19:31:42.609743+00:00 17463015.855102859437 232536927.645312726498 249999943.500415593386 1 60212.813699043 2023-09-25T19:31:43.597343+00:00 17462949.186207178980 232536994.314141333103 249999943.500348508358 1 60212.813710334 2023-09-25T19:31:44.572820+00:00 17462973.971890587360 232536969.528308957815 249999943.500199556351 1 60212.813722192 2023-09-25T19:31:45.597386+00:00 17462970.798887617886 232536972.701088547707 249999943.499976158142 1 60212.813733752 2023-09-25T19:31:46.596216+00:00 17462966.770056873560 232536976.730250298977 249999943.500307172537 1 60212.813745517 2023-09-25T19:31:47.612714+00:00 17463011.002225872129 232536932.497789323330 249999943.500015199184 1 60212.813756446 2023-09-25T19:31:48.556912+00:00 17462991.331572581083 232536952.168659448624 249999943.500232040882 1 60212.813768287 2023-09-25T19:31:49.579972+00:00 17462968.358940891922 232536975.141010105610 249999943.499951004982 1 60212.813779967 2023-09-25T19:31:50.589166+00:00 17463000.702372483909 232536942.797551721334 249999943.499924212694 1 60212.813791995 2023-09-25T19:31:51.628375+00:00 17462912.190910607576 232537031.308904528618 249999943.499815136194 1 60212.813803045 2023-09-25T19:31:52.583096+00:00 17462991.566717240959 232536951.933385580778 249999943.500102818012 1 60212.813815310 2023-09-25T19:31:53.642790+00:00 17463016.965718407184 232536926.534007191658 249999943.499725610018 1 60212.813826136 2023-09-25T19:31:54.578141+00:00 17462959.887015510350 232536983.612959146500 249999943.499974668026 1 60212.813838170 2023-09-25T19:31:55.617923+00:00 17463038.358803447336 232536905.140734285116 249999943.499537736177 1 60212.813849594 2023-09-25T19:31:56.604868+00:00 17462981.848377700895 232536961.651568353176 249999943.499946057796 1 60212.813861030 2023-09-25T19:31:57.593006+00:00 17462998.341820288450 232536945.158347994089 249999943.500168293715 1 60212.813872688 2023-09-25T19:31:58.600213+00:00 17462976.168511003256 232536967.331362456083 249999943.499873459339 1 60212.813884108 2023-09-25T19:31:59.586974+00:00 17463007.834444623441 232536935.665525168180 249999943.499969780445 1 60212.813895492 2023-09-25T19:32:00.570502+00:00 17462965.943055395037 232536977.556998550892 249999943.500053942204 1 60212.813907634 2023-09-25T19:32:01.619582+00:00 17462987.683446217328 232536955.816535830498 249999943.499982059002 1 60212.813921467 2023-09-25T19:32:02.814784+00:00 17462983.748283021152 232536959.752012580633 249999943.500295609236 1 60212.813932507 2023-09-25T19:32:03.768648+00:00 17462976.164272215217 232536967.335531204939 249999943.499803423882 1 60212.813944565 2023-09-25T19:32:04.810374+00:00 17463004.614864941686 232536938.884879112244 249999943.499744057655 1 60212.813955618 2023-09-25T19:32:05.765370+00:00 17462958.278649043292 232536985.221446275711 249999943.500095307827 1 60212.813967056 2023-09-25T19:32:06.753601+00:00 17462986.521865256131 232536956.978166282177 249999943.500031530857 1 60212.813978210 2023-09-25T19:32:07.717333+00:00 17463008.040990173817 232536935.458808362484 249999943.499798536301 1 60212.813989922 2023-09-25T19:32:08.729272+00:00 17462965.821120209992 232536977.678742170334 249999943.499862372875 1 60212.814001327 2023-09-25T19:32:09.714647+00:00 17462969.142615638673 232536974.357503712177 249999943.500119358301 1 60212.814013354 2023-09-25T19:32:10.753732+00:00 17462968.930751897395 232536974.568990290165 249999943.499742180109 1 60212.814024676 2023-09-25T19:32:11.732009+00:00 17462945.511638712138 232536997.988171577454 249999943.499810278416 1 60212.814034810 2023-09-25T19:32:12.607567+00:00 17462961.149171505123 232536982.350542604923 249999943.499714106321 1 60212.814046689 2023-09-25T19:32:13.633953+00:00 17462996.304209873080 232536947.195212632418 249999943.499422490597 1 60212.814058051 2023-09-25T19:32:14.615556+00:00 17462977.970905311406 232536965.528895199299 249999943.499800503254 1 60212.814070898 2023-09-25T19:32:15.725549+00:00 17462988.019399732351 232536955.481000274420 249999943.500400006771 1 60212.814081678 2023-09-25T19:32:16.657007+00:00 17462984.372746184468 232536959.127194166183 249999943.499940335751 1 60212.814092392 2023-09-25T19:32:17.582673+00:00 17462960.429183945060 232536983.070722401142 249999943.499906361103 1 60212.814104449 2023-09-25T19:32:18.624397+00:00 17463002.647458493710 232536940.852744460106 249999943.500202953815 1 60212.814116374 2023-09-25T19:32:19.654683+00:00 17462968.057153973728 232536975.443117678165 249999943.500271648169 1 60212.814127372 2023-09-25T19:32:20.604918+00:00 17462960.222566805780 232536983.277381032705 249999943.499947845936 1 60212.814139676 2023-09-25T19:32:21.667987+00:00 17462991.385691583157 232536952.113874405622 249999943.499565988779 1 60212.814151363 2023-09-25T19:32:22.677698+00:00 17462977.584270924330 232536965.915650844574 249999943.499921768904 1 60212.814162651 2023-09-25T19:32:23.653018+00:00 17462991.042970169336 232536952.456985443830 249999943.499955624342 1 60212.814174564 2023-09-25T19:32:24.682337+00:00 17462977.187703579664 232536966.312116146088 249999943.499819725752 1 60212.814185720 2023-09-25T19:32:25.646242+00:00 17462985.331663552672 232536958.168124258518 249999943.499787807465 1 60212.814197157 2023-09-25T19:32:26.634348+00:00 17462992.088724512607 232536951.411035150290 249999943.499759674072 1 60212.814208888 2023-09-25T19:32:27.647867+00:00 17463013.379614006728 232536930.120327234268 249999943.499941229820 1 60212.814220709 2023-09-25T19:32:28.669259+00:00 17462924.346318531781 232537019.153996258974 249999943.500314801931 1 60212.814231877 2023-09-25T19:32:29.634211+00:00 17463005.643490042537 232536937.856445789337 249999943.499935835600 1 60212.814243517 2023-09-25T19:32:30.639895+00:00 17462949.595458574593 232536993.904452234507 249999943.499910801649 1 60212.814254669 2023-09-25T19:32:31.603341+00:00 17462966.446499317884 232536977.053767889738 249999943.500267207623 1 60212.814267538 2023-09-25T19:32:32.715276+00:00 17462986.072497129440 232536957.427289038897 249999943.499786168337 1 60212.814278349 2023-09-25T19:32:33.649374+00:00 17462963.102038551122 232536980.397835791111 249999943.499874353409 1 60212.814289358 2023-09-25T19:32:34.600517+00:00 17462994.523863460869 232536948.976100087166 249999943.499963551760 1 60212.814301575 2023-09-25T19:32:35.656079+00:00 17462992.647736974061 232536950.852016538382 249999943.499753504992 1 60212.814313350 2023-09-25T19:32:36.673480+00:00 17463025.377635188401 232536918.122354477644 249999943.499989658594 1 60212.814324928 2023-09-25T19:32:37.673821+00:00 17463004.492216244340 232536939.007814884186 249999943.500031113625 1 60212.814336088 2023-09-25T19:32:38.637942+00:00 17462989.272924449295 232536954.226855456829 249999943.499779909849 1 60212.814348456 2023-09-25T19:32:39.706662+00:00 17462975.184137687087 232536968.315635114908 249999943.499772787094 1 60212.814360741 2023-09-25T19:32:40.768015+00:00 17462993.594850134104 232536949.905170470476 249999943.500020593405 1 60212.814370757 2023-09-25T19:32:41.633419+00:00 17463006.617553241551 232536936.883076667786 249999943.500629901886 1 60212.814382027 2023-09-25T19:32:42.607101+00:00 17462948.958708640188 232536994.541106134653 249999943.499814778566 1 60212.814393258 2023-09-25T19:32:43.577508+00:00 17462990.689386304468 232536952.811128973961 249999943.500515282154 1 60212.814404951 2023-09-25T19:32:44.587752+00:00 17462986.737677715719 232536956.762112021446 249999943.499789744616 1 60212.814416695 2023-09-25T19:32:45.602452+00:00 17463000.947221536189 232536942.552530199289 249999943.499751746655 1 60212.814427980 2023-09-25T19:32:46.577507+00:00 17462949.388336304575 232536994.111465752125 249999943.499802052975 1 60212.814440230 2023-09-25T19:32:47.635901+00:00 17462986.993758376688 232536956.506459146738 249999943.500217527151 1 60212.814451026 2023-09-25T19:32:48.568650+00:00 17462998.898518960923 232536944.601919949055 249999943.500438898802 1 60212.814462901 2023-09-25T19:32:49.594624+00:00 17462997.043446324766 232536946.456600070000 249999943.500046402216 1 60212.814474322 2023-09-25T19:32:50.581465+00:00 17463002.052110325545 232536941.447880715132 249999943.499991029501 1 60212.814486159 2023-09-25T19:32:51.604111+00:00 17463017.212823275477 232536926.286562860012 249999943.499386131763 1 60212.814497747 2023-09-25T19:32:52.605341+00:00 17462974.454038076103 232536969.046041488647 249999943.500079572201 1 60212.814509484 2023-09-25T19:32:53.619412+00:00 17462973.594701472670 232536969.905279517174 249999943.499980986118 1 60212.814520933 2023-09-25T19:32:54.608611+00:00 17462974.849295657128 232536968.650683164597 249999943.499978810549 1 60212.814532246 2023-09-25T19:32:55.586051+00:00 17462969.176019638777 232536974.324009656906 249999943.500029295683 1 60212.814544181 2023-09-25T19:32:56.617214+00:00 17462948.439423274249 232536995.060422718525 249999943.499845981598 1 60212.814555686 2023-09-25T19:32:57.611272+00:00 17463003.058238424361 232536940.441633254290 249999943.499871671200 1 60212.814566823 2023-09-25T19:32:58.573534+00:00 17462931.558339171112 232537011.941473156214 249999943.499812334776 1 60212.814577743 2023-09-25T19:32:59.517052+00:00 17463016.790111154318 232536926.709637969732 249999943.499749124050 1 60212.814589954 2023-09-25T19:33:00.572030+00:00 17462965.712460953742 232536977.787639558315 249999943.500100523233 1 60212.814605194 2023-09-25T19:33:01.888769+00:00 17463014.357695810497 232536929.142504990101 249999943.500200808048 1 60212.814614929 2023-09-25T19:33:02.729852+00:00 17462968.773090854287 232536974.726845085621 249999943.499935925007 1 60212.814625960 2023-09-25T19:33:03.682922+00:00 17462982.247938215733 232536961.251770883799 249999943.499709099531 1 60212.814636643 2023-09-25T19:33:04.605967+00:00 17462979.110315706581 232536964.389532923698 249999943.499848634005 1 60212.814648353 2023-09-25T19:33:05.617693+00:00 17462972.239429000765 232536971.260756462812 249999943.500185459852 1 60212.814660181 2023-09-25T19:33:06.639665+00:00 17462932.842417810112 232537010.657323539257 249999943.499741345644 1 60212.814671456 2023-09-25T19:33:07.613809+00:00 17462990.891934290528 232536952.608201712370 249999943.500136017799 1 60212.814683198 2023-09-25T19:33:08.628339+00:00 17463047.849250648171 232536895.650400549173 249999943.499651193619 1 60212.814694977 2023-09-25T19:33:09.645991+00:00 17462954.288956597447 232536989.210970431566 249999943.499927043915 1 60212.814706620 2023-09-25T19:33:10.651930+00:00 17462992.572869755328 232536950.927171468735 249999943.500041216612 1 60212.814717387 2023-09-25T19:33:11.582229+00:00 17462981.475781183690 232536962.024066179991 249999943.499847352505 1 60212.814729013 2023-09-25T19:33:12.586666+00:00 17463018.755368545651 232536924.744687348604 249999943.500055909157 1 60212.814740802 2023-09-25T19:33:13.605276+00:00 17462965.025634896010 232536978.474200963974 249999943.499835848808 1 60212.814752424 2023-09-25T19:33:14.609458+00:00 17462962.085796918720 232536981.413919180632 249999943.499716103077 1 60212.814763912 2023-09-25T19:33:15.602047+00:00 17463012.864596638829 232536930.635605365038 249999943.500202000141 1 60212.814775713 2023-09-25T19:33:16.621567+00:00 17463011.575277615339 232536931.924511134624 249999943.499788761139 1 60212.814787199 2023-09-25T19:33:17.614015+00:00 17462944.627174157649 232536998.872798681259 249999943.499972850084 1 60212.814798974 2023-09-25T19:33:18.631313+00:00 17463003.622634172440 232536939.877721786499 249999943.500355958939 1 60212.814810284 2023-09-25T19:33:19.608561+00:00 17462972.594874486327 232536970.904853969812 249999943.499728441238 1 60212.814821152 2023-09-25T19:33:20.547501+00:00 17462964.813050601631 232536978.687065154314 249999943.500115752220 1 60212.814832651 2023-09-25T19:33:21.541070+00:00 17463030.118224255741 232536913.381516844034 249999943.499741107225 1 60212.814844707 2023-09-25T19:33:22.582673+00:00 17462980.755475848913 232536962.743891626596 249999943.499367475510 1 60212.814856343 2023-09-25T19:33:23.588050+00:00 17462944.379823714495 232536999.120025098324 249999943.499848812819 1 60212.814868167 2023-09-25T19:33:24.609587+00:00 17462974.692403793335 232536968.807603418827 249999943.500007212162 1 60212.814879535 2023-09-25T19:33:25.591819+00:00 17463071.438977975398 232536872.061082094908 249999943.500060081482 1 60212.814891341 2023-09-25T19:33:26.611871+00:00 17462982.944662220776 232536960.555040061474 249999943.499702274799 1 60212.814903078 2023-09-25T19:33:27.625907+00:00 17462969.813151270151 232536973.686744838953 249999943.499896109104 1 60212.814914658 2023-09-25T19:33:28.626425+00:00 17462945.432644125074 232536998.067368865013 249999943.500012993813 1 60212.814926413 2023-09-25T19:33:29.642063+00:00 17463006.281531568617 232536937.218476504087 249999943.500008076429 1 60212.814937765 2023-09-25T19:33:30.622869+00:00 17463010.556578077376 232536932.943038493395 249999943.499616563320 1 60212.814948655 2023-09-25T19:33:31.563786+00:00 17462935.375303175300 232537008.124224334955 249999943.499527513981 1 60212.814960544 2023-09-25T19:33:32.591004+00:00 17462959.768921077251 232536983.731051415205 249999943.499972492456 1 60212.814972310 2023-09-25T19:33:33.607572+00:00 17462994.757023721933 232536948.742936581373 249999943.499960303307 1 60212.814983819 2023-09-25T19:33:34.601953+00:00 17463017.309493854642 232536926.190608561039 249999943.500102400780 1 60212.814995780 2023-09-25T19:33:35.635369+00:00 17463022.518103376031 232536920.982287943363 249999943.500391304493 1 60212.815006835 2023-09-25T19:33:36.590597+00:00 17463019.787321031094 232536923.711904674768 249999943.499225705862 1 60212.815018585 2023-09-25T19:33:37.605759+00:00 17462986.005198590457 232536957.495302766562 249999943.500501364470 1 60212.815029715 2023-09-25T19:33:38.567416+00:00 17462990.317218955606 232536953.183022677898 249999943.500241637230 1 60212.815041872 2023-09-25T19:33:39.617729+00:00 17462990.579784642905 232536952.920460581779 249999943.500245213509 1 60212.815053049 2023-09-25T19:33:40.583461+00:00 17462950.693552847952 232536992.806140512228 249999943.499693363905 1 60212.815065411 2023-09-25T19:33:41.651542+00:00 17463007.235620509833 232536936.264440000057 249999943.500060498714 1 60212.815077149 2023-09-25T19:33:42.665650+00:00 17462944.837624840438 232536998.662699759007 249999943.500324606895 1 60212.815088255 2023-09-25T19:33:43.625259+00:00 17462974.116304457188 232536969.383429497480 249999943.499733954668 1 60212.815099718 2023-09-25T19:33:44.615656+00:00 17463005.933088287711 232536937.567487597466 249999943.500575900078 1 60212.815111568 2023-09-25T19:33:45.639456+00:00 17462994.776438020170 232536948.723473250866 249999943.499911278486 1 60212.815123159 2023-09-25T19:33:46.640991+00:00 17462943.659216865897 232536999.840711653233 249999943.499928534031 1 60212.815134261 2023-09-25T19:33:47.600129+00:00 17462972.679067727178 232536970.821067690849 249999943.500135421753 1 60212.815145817 2023-09-25T19:33:48.598547+00:00 17463003.217032328248 232536940.283097863197 249999943.500130176544 1 60212.815157439 2023-09-25T19:33:49.602688+00:00 17462974.789312627167 232536968.711071103811 249999943.500383734703 1 60212.815168947 2023-09-25T19:33:50.597016+00:00 17462975.011572942138 232536968.488126814365 249999943.499699771404 1 60212.815180537 2023-09-25T19:33:51.598402+00:00 17462997.713368378580 232536945.786404937506 249999943.499773323536 1 60212.815192246 2023-09-25T19:33:52.610046+00:00 17462989.890905573964 232536953.608945548534 249999943.499851107597 1 60212.815203815 2023-09-25T19:33:53.609584+00:00 17463000.975620273501 232536942.523928463459 249999943.499548733234 1 60212.815215332 2023-09-25T19:33:54.604679+00:00 17462967.355750113726 232536976.144116401672 249999943.499866515398 1 60212.815227178 2023-09-25T19:33:55.628185+00:00 17463001.875603534281 232536941.624156475067 249999943.499760001898 1 60212.815238798 2023-09-25T19:33:56.632126+00:00 17462961.209584295750 232536982.290600061417 249999943.500184357166 1 60212.815250074 2023-09-25T19:33:57.606422+00:00 17462970.784420114011 232536972.715088188648 249999943.499508291483 1 60212.815262001 2023-09-25T19:33:58.636926+00:00 17462992.220453638583 232536951.279360026121 249999943.499813675880 1 60212.815273318 2023-09-25T19:33:59.614708+00:00 17462980.830588907003 232536962.669454455376 249999943.500043362379 1 60212.815284276 2023-09-25T19:34:00.561492+00:00 17462976.162980869412 232536967.336607366800 249999943.499588251114 1 60212.815301707 2023-09-25T19:34:02.067454+00:00 17462998.986347895116 232536944.513332575560 249999943.499680459499 1 60212.815311566 2023-09-25T19:34:02.919313+00:00 17462950.877577867359 232536992.622151583433 249999943.499729454517 1 60212.815321942 2023-09-25T19:34:03.815803+00:00 17463005.138280447572 232536938.361403107643 249999943.499683558941 1 60212.815332816 2023-09-25T19:34:04.755263+00:00 17462993.040724087507 232536950.459472537041 249999943.500196635723 1 60212.815344898 2023-09-25T19:34:05.799183+00:00 17463021.559803605080 232536921.939959913492 249999943.499763518572 1 60212.815356466 2023-09-25T19:34:06.798707+00:00 17462966.626443170011 232536976.873685508966 249999943.500128686428 1 60212.815366802 2023-09-25T19:34:07.691672+00:00 17462994.173355761915 232536949.326778411865 249999943.500134170055 1 60212.815378571 2023-09-25T19:34:08.708559+00:00 17462993.191752694547 232536950.308323800564 249999943.500076502562 1 60212.815390631 2023-09-25T19:34:09.750536+00:00 17462962.263053938746 232536981.236866623163 249999943.499920547009 1 60212.815401530 2023-09-25T19:34:10.692204+00:00 17463007.441401194781 232536936.058686763048 249999943.500087946653 1 60212.815413292 2023-09-25T19:34:11.708399+00:00 17462933.771286100149 232537009.728412300348 249999943.499698400497 1 60212.815423887 2023-09-25T19:34:12.623880+00:00 17463053.704071402550 232536889.795721560717 249999943.499792963266 1 60212.815435748 2023-09-25T19:34:13.648631+00:00 17462994.901269521564 232536948.598921120167 249999943.500190645456 1 60212.815447338 2023-09-25T19:34:14.650007+00:00 17462989.466131307185 232536954.032952219248 249999943.499083518982 1 60212.815459013 2023-09-25T19:34:15.658682+00:00 17463003.302641723305 232536940.197329431772 249999943.499971151352 1 60212.815470866 2023-09-25T19:34:16.682846+00:00 17462964.771403968334 232536978.728601217270 249999943.500005185604 1 60212.815482291 2023-09-25T19:34:17.669950+00:00 17463022.267992928624 232536921.232046902180 249999943.500039815903 1 60212.815492843 2023-09-25T19:34:18.581682+00:00 17462996.286099828780 232536947.213691592216 249999943.499791413546 1 60212.815505777 2023-09-25T19:34:19.699193+00:00 17462975.110961608589 232536968.389442622662 249999943.500404238701 1 60212.815517310 2023-09-25T19:34:20.695596+00:00 17462954.744158525020 232536988.755931258202 249999943.500089794397 1 60212.815528492 2023-09-25T19:34:21.661719+00:00 17463009.229995612055 232536934.270006984472 249999943.500002592802 1 60212.815540193 2023-09-25T19:34:22.672649+00:00 17462985.230811819434 232536958.268628627062 249999943.499440431595 1 60212.815551342 2023-09-25T19:34:23.635969+00:00 17463017.837562806904 232536925.662473976612 249999943.500036776066 1 60212.815562388 2023-09-25T19:34:24.590333+00:00 17462962.966567914933 232536980.533772289753 249999943.500340193510 1 60212.815574542 2023-09-25T19:34:25.640377+00:00 17462978.562637418509 232536964.937510043383 249999943.500147461891 1 60212.815585234 2023-09-25T19:34:26.564193+00:00 17463004.441544663161 232536939.058228284121 249999943.499772936106 1 60212.815597384 2023-09-25T19:34:27.613998+00:00 17462970.294026382267 232536973.205653876066 249999943.499680250883 1 60212.815608733 2023-09-25T19:34:28.594564+00:00 17462996.545439839363 232536946.954364776611 249999943.499804615974 1 60212.815620674 2023-09-25T19:34:29.626240+00:00 17462962.655247952789 232536980.844878405333 249999943.500126361847 1 60212.815632124 2023-09-25T19:34:30.615470+00:00 17462964.161377448589 232536979.338577657938 249999943.499955117702 1 60212.815643878 2023-09-25T19:34:31.631080+00:00 17462969.242307737470 232536974.257815301418 249999943.500123023987 1 60212.815656018 2023-09-25T19:34:32.679964+00:00 17462957.450764197856 232536986.049382150173 249999943.500146359205 1 60212.815666503 2023-09-25T19:34:33.585902+00:00 17463040.477588195354 232536903.021968275309 249999943.499556481838 1 60212.815678487 2023-09-25T19:34:34.621271+00:00 17463007.975974366069 232536935.524155259132 249999943.500129640102 1 60212.815691059 2023-09-25T19:34:35.707492+00:00 17462983.920849911869 232536959.579299688339 249999943.500149607658 1 60212.815701959 2023-09-25T19:34:36.649244+00:00 17462960.052572589368 232536983.447363674641 249999943.499936252832 1 60212.815713021 2023-09-25T19:34:37.604957+00:00 17463011.024309542030 232536932.475504100323 249999943.499813646078 1 60212.815725834 2023-09-25T19:34:38.712064+00:00 17463011.286083746701 232536932.214259326458 249999943.500343084335 1 60212.815736935 2023-09-25T19:34:39.671202+00:00 17462959.992620777339 232536983.507349133492 249999943.499969899654 1 60212.815748154 2023-09-25T19:34:40.640545+00:00 17462971.781169950962 232536971.718976408243 249999943.500146359205 1 60212.815759618 2023-09-25T19:34:41.630990+00:00 17462991.221066009253 232536952.279074132442 249999943.500140130520 1 60212.815770905 2023-09-25T19:34:42.606221+00:00 17462996.505894176662 232536946.994035184383 249999943.499929368496 1 60212.815783272 2023-09-25T19:34:43.674679+00:00 17462969.574082836509 232536973.925610423088 249999943.499693274498 1 60212.815793934 2023-09-25T19:34:44.595943+00:00 17462963.807519253343 232536979.692000687122 249999943.499519944191 1 60212.815805291 2023-09-25T19:34:45.577169+00:00 17462993.297438085079 232536950.202218472958 249999943.499656558037 1 60212.815816884 2023-09-25T19:34:46.578777+00:00 17463003.706693995744 232536939.793028235435 249999943.499722242355 1 60212.815828865 2023-09-25T19:34:47.613924+00:00 17462929.663284260780 232537013.837099194527 249999943.500383466482 1 60212.815840417 2023-09-25T19:34:48.612019+00:00 17462977.082760777324 232536966.417237997055 249999943.499998778105 1 60212.815851743 2023-09-25T19:34:49.590632+00:00 17463012.598621282727 232536930.901369422674 249999943.499990701675 1 60212.815863239 2023-09-25T19:34:50.583858+00:00 17462999.966577276587 232536943.533231109381 249999943.499808371067 1 60212.815874963 2023-09-25T19:34:51.596797+00:00 17463039.515345506370 232536903.984516561031 249999943.499862074852 1 60212.815887482 2023-09-25T19:34:52.678460+00:00 17462986.442778155208 232536957.057227075100 249999943.500005245209 1 60212.815897983 2023-09-25T19:34:53.585756+00:00 17462975.037776250392 232536968.462000846863 249999943.499777108431 1 60212.815910003 2023-09-25T19:34:54.624289+00:00 17462977.303935747594 232536966.196123212576 249999943.500058948994 1 60212.815921436 2023-09-25T19:34:55.612090+00:00 17463000.110707074404 232536943.388991802931 249999943.499698877335 1 60212.815933348 2023-09-25T19:34:56.641215+00:00 17462973.508469957858 232536969.991584330797 249999943.500054299831 1 60212.815944477 2023-09-25T19:34:57.602816+00:00 17462965.307654470205 232536978.192410588264 249999943.500065058470 1 60212.815955606 2023-09-25T19:34:58.564394+00:00 17463001.907534852624 232536941.592373579741 249999943.499908447266 1 60212.815967817 2023-09-25T19:34:59.619368+00:00 17463007.802031774074 232536935.698166906834 249999943.500198692083 1 60212.815978610 2023-09-25T19:35:00.551914+00:00 17462977.142595808953 232536966.357407122850 249999943.500002920628 1 60212.815990857 2023-09-25T19:35:01.610080+00:00 17462983.239812374115 232536960.259913384914 249999943.499725759029 1 60212.816006531 2023-09-25T19:35:02.964258+00:00 17463016.756532486528 232536926.743667602539 249999943.500200092793 1 60212.816016927 2023-09-25T19:35:03.862469+00:00 17462991.724638119340 232536951.775228351355 249999943.499866485596 1 60212.816027409 2023-09-25T19:35:04.768153+00:00 17463031.729809325188 232536911.770124733448 249999943.499934047461 1 60212.816038130 2023-09-25T19:35:05.694405+00:00 17462978.843593806028 232536964.656113535166 249999943.499707341194 1 60212.816049193 2023-09-25T19:35:06.650269+00:00 17462957.542808346450 232536985.957155793905 249999943.499964147806 1 60212.816061465 2023-09-25T19:35:07.710579+00:00 17462984.093235690147 232536959.406897932291 249999943.500133633614 1 60212.816073655 2023-09-25T19:35:08.763798+00:00 17462963.245486695319 232536980.254774540663 249999943.500261247158 1 60212.816083896 2023-09-25T19:35:09.648599+00:00 17462996.199666172266 232536947.300059139729 249999943.499725311995 1 60212.816095167 2023-09-25T19:35:10.622458+00:00 17462979.892948940396 232536963.607018679380 249999943.499967634678 1 60212.816107599 2023-09-25T19:35:11.696508+00:00 17462956.314807392657 232536987.185351252556 249999943.500158637762 1 60212.816119886 2023-09-25T19:35:12.758193+00:00 17462952.876045111567 232536990.624242067337 249999943.500287175179 1 60212.816130916 2023-09-25T19:35:13.711108+00:00 17463025.088177602738 232536918.411719053984 249999943.499896645546 1 60212.816142149 2023-09-25T19:35:14.681662+00:00 17462976.773559957743 232536966.726166903973 249999943.499726861715 1 60212.816153309 2023-09-25T19:35:15.645923+00:00 17462965.402322076261 232536978.098303526640 249999943.500625610352 1 60212.816165205 2023-09-25T19:35:16.673695+00:00 17463034.345796480775 232536909.154062747955 249999943.499859213829 1 60212.816177131 2023-09-25T19:35:17.704119+00:00 17462978.390734404325 232536965.109138220549 249999943.499872624874 1 60212.816187870 2023-09-25T19:35:18.631992+00:00 17462959.008077707142 232536984.491980910301 249999943.500058621168 1 60212.816200179 2023-09-25T19:35:19.695438+00:00 17462986.157351765782 232536957.342660129070 249999943.500011891127 1 60212.816210174 2023-09-25T19:35:20.559077+00:00 17462943.342756833881 232537000.157005250454 249999943.499762088060 1 60212.816222333 2023-09-25T19:35:21.609615+00:00 17462979.562468286604 232536963.937757730484 249999943.500226020813 1 60212.816233731 2023-09-25T19:35:22.594333+00:00 17462995.253125257790 232536948.246785014868 249999943.499910265207 1 60212.816246051 2023-09-25T19:35:23.658812+00:00 17462994.253031227738 232536949.246390134096 249999943.499421358109 1 60212.816257282 2023-09-25T19:35:24.629138+00:00 17462975.539888747036 232536967.959842801094 249999943.499731540680 1 60212.816268346 2023-09-25T19:35:25.585096+00:00 17462957.102656617761 232536986.397071212530 249999943.499727845192 1 60212.816281168 2023-09-25T19:35:26.692885+00:00 17462980.581251084805 232536962.918734997511 249999943.499986082315 1 60212.816291621 2023-09-25T19:35:27.596040+00:00 17463047.297447778285 232536896.202119290829 249999943.499567061663 1 60212.816303496 2023-09-25T19:35:28.622087+00:00 17462954.178230490535 232536989.322097420692 249999943.500327914953 1 60212.816315962 2023-09-25T19:35:29.699141+00:00 17462970.646555181593 232536972.853829056025 249999943.500384241343 1 60212.816327511 2023-09-25T19:35:30.696933+00:00 17462973.794158250093 232536969.706086397171 249999943.500244647264 1 60212.816337782 2023-09-25T19:35:31.584380+00:00 17462963.033543646336 232536980.466764777899 249999943.500308424234 1 60212.816349341 2023-09-25T19:35:32.583010+00:00 17462937.516753107309 232537005.983064144850 249999943.499817252159 1 60212.816361070 2023-09-25T19:35:33.596449+00:00 17462998.518872972578 232536944.980904459953 249999943.499777436256 1 60212.816372914 2023-09-25T19:35:34.619759+00:00 17462993.593187607825 232536949.906282693148 249999943.499470293522 1 60212.816384844 2023-09-25T19:35:35.650566+00:00 17462984.960668209940 232536958.539797723293 249999943.500465929508 1 60212.816395475 2023-09-25T19:35:36.569047+00:00 17462989.134631659836 232536954.365682959557 249999943.500314623117 1 60212.816407770 2023-09-25T19:35:37.631322+00:00 17462976.238607887179 232536967.261560738087 249999943.500168621540 1 60212.816419290 2023-09-25T19:35:38.626702+00:00 17462958.219076655805 232536985.280701011419 249999943.499777674675 1 60212.816430401 2023-09-25T19:35:39.586609+00:00 17463028.986517325044 232536914.513574123383 249999943.500091433525 1 60212.816441927 2023-09-25T19:35:40.582505+00:00 17462927.330213021487 232537016.169635027647 249999943.499848037958 1 60212.816453781 2023-09-25T19:35:41.606690+00:00 17462972.930187340826 232536970.569789648056 249999943.499976992607 1 60212.816465337 2023-09-25T19:35:42.605114+00:00 17462967.477960586548 232536976.022086143494 249999943.500046730042 1 60212.816476997 2023-09-25T19:35:43.612567+00:00 17462965.046624854207 232536978.453218698502 249999943.499843537807 1 60212.816488718 2023-09-25T19:35:44.625251+00:00 17463022.256832610816 232536921.242859363556 249999943.499691963196 1 60212.816500031 2023-09-25T19:35:45.602688+00:00 17462936.156062941998 232537007.343937873840 249999943.500000804663 1 60212.816511984 2023-09-25T19:35:46.635369+00:00 17463009.081651508808 232536934.418531835079 249999943.500183343887 1 60212.816523394 2023-09-25T19:35:47.621240+00:00 17462939.115988742560 232537004.383848726749 249999943.499837458134 1 60212.816534695 2023-09-25T19:35:48.597639+00:00 17463004.618545603007 232536938.881520092487 249999943.500065684319 1 60212.816546474 2023-09-25T19:35:49.615368+00:00 17463025.208931911737 232536918.290826171637 249999943.499758094549 1 60212.816557264 2023-09-25T19:35:50.547652+00:00 17462989.974904481322 232536953.524782240391 249999943.499686717987 1 60212.816569468 2023-09-25T19:35:51.602034+00:00 17462991.881594300270 232536951.618613839149 249999943.500208139420 1 60212.816580992 2023-09-25T19:35:52.597728+00:00 17462976.070007260889 232536967.430168062449 249999943.500175327063 1 60212.816593177 2023-09-25T19:35:53.650508+00:00 17463000.184826884419 232536943.315190196037 249999943.500017076731 1 60212.816604630 2023-09-25T19:35:54.640001+00:00 17463006.619314126670 232536936.880590260029 249999943.499904394150 1 60212.816616146 2023-09-25T19:35:55.634981+00:00 17462986.521359637380 232536956.979069590569 249999943.500429213047 1 60212.816627272 2023-09-25T19:35:56.596326+00:00 17462919.102242380381 232537024.397651791573 249999943.499894171953 1 60212.816638611 2023-09-25T19:35:57.575995+00:00 17462992.796497013420 232536950.703741520643 249999943.500238537788 1 60212.816651372 2023-09-25T19:35:58.678553+00:00 17462980.832935757935 232536962.667068302631 249999943.500004053116 1 60212.816662108 2023-09-25T19:35:59.606097+00:00 17462973.716671861708 232536969.783553600311 249999943.500225454569 1 60212.816673037 2023-09-25T19:36:00.550396+00:00 17462999.958718821406 232536943.541208535433 249999943.499927341938 1 60212.816685425 2023-09-25T19:36:01.620754+00:00 17462986.348548419774 232536957.151321470737 249999943.499869883060 1 60212.816701742 2023-09-25T19:36:03.030503+00:00 17463007.335355199873 232536936.164623260498 249999943.499978452921 1 60212.816712108 2023-09-25T19:36:03.926179+00:00 17462937.896780077368 232537005.603107750416 249999943.499887824059 1 60212.816723077 2023-09-25T19:36:04.873807+00:00 17462981.536125801504 232536961.963981062174 249999943.500106871128 1 60212.816733046 2023-09-25T19:36:05.735156+00:00 17462980.886411014944 232536962.613610446453 249999943.500021457672 1 60212.816745485 2023-09-25T19:36:06.809913+00:00 17463027.314379431307 232536916.186015695333 249999943.500395119190 1 60212.816756103 2023-09-25T19:36:07.727290+00:00 17463010.221648156643 232536933.278669297695 249999943.500317454338 1 60212.816767725 2023-09-25T19:36:08.731457+00:00 17463010.566527765244 232536932.933344572783 249999943.499872326851 1 60212.816779036 2023-09-25T19:36:09.708706+00:00 17462979.738436680287 232536963.761543691158 249999943.499980360270 1 60212.816790673 2023-09-25T19:36:10.714196+00:00 17463009.941563475877 232536933.558374434710 249999943.499937921762 1 60212.816801881 2023-09-25T19:36:11.682522+00:00 17462987.492297474295 232536956.007868438959 249999943.500165909529 1 60212.816814764 2023-09-25T19:36:12.795644+00:00 17462997.810818240047 232536945.689113199711 249999943.499931454659 1 60212.816824555 2023-09-25T19:36:13.641559+00:00 17462981.987529430538 232536961.512685924768 249999943.500215351582 1 60212.816835867 2023-09-25T19:36:14.618910+00:00 17462995.262141767889 232536948.238164067268 249999943.500305831432 1 60212.816848625 2023-09-25T19:36:15.721217+00:00 17463011.174281753600 232536932.325052082539 249999943.499333828688 1 60212.816859934 2023-09-25T19:36:16.698270+00:00 17463015.162616200745 232536928.337176561356 249999943.499792754650 1 60212.816871506 2023-09-25T19:36:17.698084+00:00 17462966.812706287950 232536976.687074244022 249999943.499780535698 1 60212.816882674 2023-09-25T19:36:18.663004+00:00 17462966.299636594951 232536977.200680077076 249999943.500316679478 1 60212.816894620 2023-09-25T19:36:19.695152+00:00 17463014.930306646973 232536928.569867938757 249999943.500174582005 1 60212.816906150 2023-09-25T19:36:20.691409+00:00 17463009.130760315806 232536934.369096249342 249999943.499856561422 1 60212.816916546 2023-09-25T19:36:21.589615+00:00 17462915.832416806370 232537027.667582750320 249999943.499999552965 1 60212.816928041 2023-09-25T19:36:22.582745+00:00 17462999.164509717375 232536944.335600495338 249999943.500110208988 1 60212.816939721 2023-09-25T19:36:23.591863+00:00 17463012.179756022990 232536931.320306986570 249999943.500063002110 1 60212.816953062 2023-09-25T19:36:24.744580+00:00 17462944.512046143413 232536998.988219618797 249999943.500265777111 1 60212.816963219 2023-09-25T19:36:25.622094+00:00 17462992.139994475991 232536951.360042929649 249999943.500037401915 1 60212.816975673 2023-09-25T19:36:26.698116+00:00 17462963.343080479652 232536980.157024443150 249999943.500104933977 1 60212.816987142 2023-09-25T19:36:27.689027+00:00 17462999.046914771199 232536944.453548282385 249999943.500463068485 1 60212.816999355 2023-09-25T19:36:28.744279+00:00 17462976.389885179698 232536967.110144734383 249999943.500029921532 1 60212.817010064 2023-09-25T19:36:29.669545+00:00 17462955.627196323127 232536987.872824072838 249999943.500020384789 1 60212.817022355 2023-09-25T19:36:30.731471+00:00 17462983.186737466604 232536960.313198506832 249999943.499935984612 1 60212.817033165 2023-09-25T19:36:31.665479+00:00 17462988.235551614314 232536955.264378041029 249999943.499929666519 1 60212.817044915 2023-09-25T19:36:32.680607+00:00 17462954.529831811786 232536988.970170795918 249999943.500002622604 1 60212.817056376 2023-09-25T19:36:33.670837+00:00 17462976.649385768920 232536966.850822478533 249999943.500208258629 1 60212.817067542 2023-09-25T19:36:34.635622+00:00 17462973.065582707524 232536970.434471130371 249999943.500053822994 1 60212.817078916 2023-09-25T19:36:35.618383+00:00 17462977.042029328644 232536966.458006054163 249999943.500035375357 1 60212.817091561 2023-09-25T19:36:36.710859+00:00 17462983.875496812165 232536959.624868303537 249999943.500365108252 1 60212.817102989 2023-09-25T19:36:37.698277+00:00 17462973.856311965734 232536969.643669247627 249999943.499981224537 1 60212.817114504 2023-09-25T19:36:38.693173+00:00 17462929.993608638644 232537013.506479829550 249999943.500088453293 1 60212.817125368 2023-09-25T19:36:39.631830+00:00 17463024.659418206662 232536918.840414404869 249999943.499832600355 1 60212.817137267 2023-09-25T19:36:40.659928+00:00 17462921.441192120314 232537022.058998256922 249999943.500190377235 1 60212.817149256 2023-09-25T19:36:41.695766+00:00 17462975.477022357285 232536968.023344576359 249999943.500366926193 1 60212.817160094 2023-09-25T19:36:42.632084+00:00 17462998.357807043940 232536945.142209827900 249999943.500016868114 1 60212.817171629 2023-09-25T19:36:43.628738+00:00 17463000.388818893582 232536943.111774981022 249999943.500593870878 1 60212.817182848 2023-09-25T19:36:44.598058+00:00 17463000.595681976527 232536942.904069036245 249999943.499751001596 1 60212.817195624 2023-09-25T19:36:45.701886+00:00 17462952.571376666427 232536990.928227275610 249999943.499603927135 1 60212.817206902 2023-09-25T19:36:46.676320+00:00 17462980.483718298376 232536963.016406774521 249999943.500125080347 1 60212.817218281 2023-09-25T19:36:47.659504+00:00 17462936.056916683912 232537007.443659782410 249999943.500576466322 1 60212.817228821 2023-09-25T19:36:48.570142+00:00 17462981.700556173921 232536961.798992693424 249999943.499548852444 1 60212.817240657 2023-09-25T19:36:49.592801+00:00 17463003.717689026147 232536939.782500684261 249999943.500189721584 1 60212.817252622 2023-09-25T19:36:50.626586+00:00 17462940.516286384314 232537002.983917921782 249999943.500204294920 1 60212.817264256 2023-09-25T19:36:51.631699+00:00 17462943.348043426871 232537000.151883542538 249999943.499926984310 1 60212.817275911 2023-09-25T19:36:52.638725+00:00 17463006.942151021212 232536936.557731151581 249999943.499882161617 1 60212.817287261 2023-09-25T19:36:53.619356+00:00 17463035.475845862180 232536908.023992866278 249999943.499838739634 1 60212.817298696 2023-09-25T19:36:54.607314+00:00 17462941.142811309546 232537002.356988072395 249999943.499799370766 1 60212.817310716 2023-09-25T19:36:55.645889+00:00 17462971.702619928867 232536971.796820193529 249999943.499440133572 1 60212.817321891 2023-09-25T19:36:56.611405+00:00 17462990.441519442946 232536953.058534175158 249999943.500053614378 1 60212.817333466 2023-09-25T19:36:57.611453+00:00 17462969.085207063705 232536974.414453923702 249999943.499660998583 1 60212.817344773 2023-09-25T19:36:58.588389+00:00 17463020.838444255292 232536922.661586880684 249999943.500031143427 1 60212.817356109 2023-09-25T19:36:59.567782+00:00 17462948.001871280372 232536995.498131155968 249999943.500002443790 1 60212.817368160 2023-09-25T19:37:00.609054+00:00 17462976.186912804842 232536967.313147097826 249999943.500059902668 1 60212.817381438 2023-09-25T19:37:01.756214+00:00 17463008.107206217945 232536935.393274188042 249999943.500480413437 1 60212.817393160 2023-09-25T19:37:02.769067+00:00 17462969.576284311712 232536973.923694103956 249999943.499978423119 1 60212.817403765 2023-09-25T19:37:03.685300+00:00 17463028.589219663292 232536914.910839200020 249999943.500058859587 1 60212.817414967 2023-09-25T19:37:04.653130+00:00 17463012.057931005955 232536931.442064940929 249999943.499995946884 1 60212.817426920 2023-09-25T19:37:05.685921+00:00 17462957.187888927758 232536986.312055319548 249999943.499944239855 1 60212.817438147 2023-09-25T19:37:06.655940+00:00 17462998.004596851766 232536945.495482981205 249999943.500079840422 1 60212.817449076 2023-09-25T19:37:07.600128+00:00 17463003.906805232167 232536939.593272894621 249999943.500078141689 1 60212.817461160 2023-09-25T19:37:08.644216+00:00 17463008.266929458827 232536935.233217895031 249999943.500147342682 1 60212.817472202 2023-09-25T19:37:09.598214+00:00 17463013.067344639450 232536930.432736337185 249999943.500080972910 1 60212.817484179 2023-09-25T19:37:10.633052+00:00 17462977.692170340568 232536965.807808995247 249999943.499979346991 1 60212.817495595 2023-09-25T19:37:11.619373+00:00 17462945.194630738348 232536998.305203974247 249999943.499834716320 1 60212.817507258 2023-09-25T19:37:12.627071+00:00 17463021.002929493785 232536922.496940314770 249999943.499869823456 1 60212.817518307 2023-09-25T19:37:13.581739+00:00 17462983.265033856034 232536960.235064119101 249999943.500097990036 1 60212.817530691 2023-09-25T19:37:14.651654+00:00 17462967.449004009366 232536976.050881147385 249999943.499885141850 1 60212.817541932 2023-09-25T19:37:15.622880+00:00 17462983.832876142114 232536959.667191505432 249999943.500067651272 1 60212.817553832 2023-09-25T19:37:16.651069+00:00 17463005.561274416745 232536937.938941895962 249999943.500216305256 1 60212.817564816 2023-09-25T19:37:17.600079+00:00 17462993.647217124701 232536949.852860331535 249999943.500077456236 1 60212.817575622 2023-09-25T19:37:18.533735+00:00 17462974.870783310384 232536968.629325240850 249999943.500108540058 1 60212.817587995 2023-09-25T19:37:19.602753+00:00 17462993.261169530451 232536950.238900095224 249999943.500069618225 1 60212.817599865 2023-09-25T19:37:20.628344+00:00 17462947.280460875481 232536996.219316482544 249999943.499777346849 1 60212.817610926 2023-09-25T19:37:21.584037+00:00 17463037.133070681244 232536906.367104887962 249999943.500175565481 1 60212.817623055 2023-09-25T19:37:22.631947+00:00 17462974.547745514661 232536968.951757729053 249999943.499503254890 1 60212.817634681 2023-09-25T19:37:23.636434+00:00 17463037.794068343937 232536905.705789297819 249999943.499857634306 1 60212.817646087 2023-09-25T19:37:24.621896+00:00 17462948.009245391935 232536995.490942627192 249999943.500188022852 1 60212.817657906 2023-09-25T19:37:25.643070+00:00 17462977.177579909563 232536966.322431176901 249999943.500011086464 1 60212.817669360 2023-09-25T19:37:26.632703+00:00 17462993.471299480647 232536950.028425782919 249999943.499725252390 1 60212.817680900 2023-09-25T19:37:27.629705+00:00 17463007.696600273252 232536935.803705811501 249999943.500306069851 1 60212.817691416 2023-09-25T19:37:28.538367+00:00 17462955.534853428602 232536987.964818030596 249999943.499671459198 1 60212.817703563 2023-09-25T19:37:29.587874+00:00 17462981.233308341354 232536962.266324907541 249999943.499633252621 1 60212.817714816 2023-09-25T19:37:30.560133+00:00 17463015.936926931143 232536927.562961399555 249999943.499888330698 1 60212.817726709 2023-09-25T19:37:31.587702+00:00 17462991.424827683717 232536952.074739664793 249999943.499567359686 1 60212.817738684 2023-09-25T19:37:32.622306+00:00 17462939.498980443925 232537004.000850409269 249999943.499830842018 1 60212.817750094 2023-09-25T19:37:33.608151+00:00 17463026.441688843071 232536917.058317482471 249999943.500006318092 1 60212.817761565 2023-09-25T19:37:34.599162+00:00 17463027.830767638981 232536915.668790727854 249999943.499558359385 1 60212.817773527 2023-09-25T19:37:35.632706+00:00 17463018.535121243447 232536924.964595854282 249999943.499717086554 1 60212.817784976 2023-09-25T19:37:36.621902+00:00 17462967.505711395293 232536975.994032770395 249999943.499744176865 1 60212.817796835 2023-09-25T19:37:37.646550+00:00 17462951.855528801680 232536991.644294142723 249999943.499822944403 1 60212.817807938 2023-09-25T19:37:38.605805+00:00 17462973.369575962424 232536970.130189567804 249999943.499765515327 1 60212.817819164 2023-09-25T19:37:39.575740+00:00 17463006.411399621516 232536937.088438212872 249999943.499837845564 1 60212.817831305 2023-09-25T19:37:40.624782+00:00 17462976.473099771887 232536967.026876658201 249999943.499976426363 1 60212.817842442 2023-09-25T19:37:41.586993+00:00 17462997.735669028014 232536945.764472186565 249999943.500141203403 1 60212.817854055 2023-09-25T19:37:42.590355+00:00 17462959.894679017365 232536983.605448186398 249999943.500127196312 1 60212.817865850 2023-09-25T19:37:43.609452+00:00 17462994.196326233447 232536949.303749352694 249999943.500075578690 1 60212.817878148 2023-09-25T19:37:44.671938+00:00 17462991.285486076027 232536952.214377135038 249999943.499863207340 1 60212.817889519 2023-09-25T19:37:45.654453+00:00 17462989.194566223770 232536954.305400341749 249999943.499966561794 1 60212.817900368 2023-09-25T19:37:46.591838+00:00 17462975.953482098877 232536967.546337157488 249999943.499819248915 1 60212.817911993 2023-09-25T19:37:47.596198+00:00 17463014.108006440103 232536929.392072319984 249999943.500078767538 1 60212.817923620 2023-09-25T19:37:48.600791+00:00 17462981.631313901395 232536961.868495613337 249999943.499809503555 1 60212.817935471 2023-09-25T19:37:49.624706+00:00 17462997.893751241267 232536945.606257259846 249999943.500008493662 1 60212.817946588 2023-09-25T19:37:50.585224+00:00 17462983.177449390292 232536960.322705835104 249999943.500155210495 1 60212.817958146 2023-09-25T19:37:51.583818+00:00 17463032.871391680092 232536910.628162592649 249999943.499554276466 1 60212.817969923 2023-09-25T19:37:52.601348+00:00 17462957.738778255880 232536985.761348336935 249999943.500126600266 1 60212.817981483 2023-09-25T19:37:53.600171+00:00 17463001.268181484193 232536942.231574326754 249999943.499755799770 1 60212.817992759 2023-09-25T19:37:54.574394+00:00 17462975.493781760335 232536968.006417542696 249999943.500199317932 1 60212.818004216 2023-09-25T19:37:55.564221+00:00 17463007.128678034991 232536936.371499240398 249999943.500177264214 1 60212.818016192 2023-09-25T19:37:56.599013+00:00 17463001.153741024435 232536942.346024036407 249999943.499765068293 1 60212.818027913 2023-09-25T19:37:57.611633+00:00 17462973.778441932052 232536969.721487790346 249999943.499929726124 1 60212.818039062 2023-09-25T19:37:58.575004+00:00 17462935.179208036512 232537008.320295214653 249999943.499503254890 1 60212.818050824 2023-09-25T19:37:59.591191+00:00 17463013.640154253691 232536929.859621196985 249999943.499775439501 1 60212.818062667 2023-09-25T19:38:00.614422+00:00 17463011.741269823164 232536931.758738398552 249999943.500008225441 1 60212.818077263 2023-09-25T19:38:01.875516+00:00 17462997.879722520709 232536945.620227336884 249999943.499949872494 1 60212.818088566 2023-09-25T19:38:02.852146+00:00 17462988.089409992099 232536955.410522788763 249999943.499932765961 1 60212.818098541 2023-09-25T19:38:03.713981+00:00 17462995.261198122054 232536948.238965511322 249999943.500163644552 1 60212.818109425 2023-09-25T19:38:04.654339+00:00 17462972.058902990073 232536971.440644711256 249999943.499547690153 1 60212.818121113 2023-09-25T19:38:05.664154+00:00 17462961.633724153042 232536981.866423875093 249999943.500148028135 1 60212.818132231 2023-09-25T19:38:06.624770+00:00 17463029.811269599944 232536913.688584208488 249999943.499853819609 1 60212.818144699 2023-09-25T19:38:07.701980+00:00 17462967.385181155056 232536976.115013837814 249999943.500194996595 1 60212.818156548 2023-09-25T19:38:08.725738+00:00 17463049.582817614079 232536893.917307257652 249999943.500124871731 1 60212.818168900 2023-09-25T19:38:09.792957+00:00 17462976.942700430751 232536966.557463109493 249999943.500163555145 1 60212.818179372 2023-09-25T19:38:10.697704+00:00 17462966.916310187429 232536976.583640038967 249999943.499950230122 1 60212.818191439 2023-09-25T19:38:11.740329+00:00 17463022.901836466044 232536920.598408281803 249999943.500244736671 1 60212.818202174 2023-09-25T19:38:12.667838+00:00 17462992.731186807156 232536950.768698930740 249999943.499885737896 1 60212.818212793 2023-09-25T19:38:13.585283+00:00 17463056.996965926141 232536886.503176927567 249999943.500142842531 1 60212.818224736 2023-09-25T19:38:14.617231+00:00 17462969.927392061800 232536973.572248399258 249999943.499640464783 1 60212.818236338 2023-09-25T19:38:15.619626+00:00 17462961.845946509391 232536981.653937071562 249999943.499883592129 1 60212.818249713 2023-09-25T19:38:16.775166+00:00 17462964.409477338195 232536979.090184539557 249999943.499661862850 1 60212.818259480 2023-09-25T19:38:17.619126+00:00 17462957.701031319797 232536985.798805981874 249999943.499837309122 1 60212.818271208 2023-09-25T19:38:18.632348+00:00 17463022.833550050855 232536920.666281640530 249999943.499831676483 1 60212.818282715 2023-09-25T19:38:19.626566+00:00 17462990.040859222412 232536953.459012746811 249999943.499871969223 1 60212.818294472 2023-09-25T19:38:20.642408+00:00 17462997.444631800056 232536946.055646836758 249999943.500278651714 1 60212.818306438 2023-09-25T19:38:21.676202+00:00 17462986.495728608221 232536957.004253655672 249999943.499982267618 1 60212.818317336 2023-09-25T19:38:22.617779+00:00 17462974.448274925351 232536969.051954418421 249999943.500229358673 1 60212.818329242 2023-09-25T19:38:23.646521+00:00 17462995.711547568440 232536947.788837701082 249999943.500385284424 1 60212.818340222 2023-09-25T19:38:24.595175+00:00 17462991.981651742011 232536951.518386095762 249999943.500037848949 1 60212.818353062 2023-09-25T19:38:25.704583+00:00 17462958.212844554335 232536985.287439674139 249999943.500284224749 1 60212.818363854 2023-09-25T19:38:26.636967+00:00 17463011.308073762804 232536932.192178189754 249999943.500251948833 1 60212.818374811 2023-09-25T19:38:27.583633+00:00 17462964.517473667860 232536978.982776463032 249999943.500250130892 1 60212.818387509 2023-09-25T19:38:28.680806+00:00 17462960.193945303559 232536983.306155681610 249999943.500100970268 1 60212.818398305 2023-09-25T19:38:29.613572+00:00 17462961.431575164199 232536982.068494498730 249999943.500069677830 1 60212.818409706 2023-09-25T19:38:30.598605+00:00 17463018.105046991259 232536925.395159095526 249999943.500206083059 1 60212.818421527 2023-09-25T19:38:31.619931+00:00 17462972.468307912350 232536971.032044887543 249999943.500352799892 1 60212.818433380 2023-09-25T19:38:32.644005+00:00 17463002.419634852558 232536941.080035805702 249999943.499670654535 1 60212.818445052 2023-09-25T19:38:33.652441+00:00 17462953.743002858013 232536989.756690979004 249999943.499693840742 1 60212.818456379 2023-09-25T19:38:34.631163+00:00 17463006.212327539921 232536937.287643969059 249999943.499971508980 1 60212.818468790 2023-09-25T19:38:35.703411+00:00 17463032.345961119980 232536911.153787165880 249999943.499748289585 1 60212.818479474 2023-09-25T19:38:36.626562+00:00 17463017.427241045982 232536926.072803229094 249999943.500044286251 1 60212.818491278 2023-09-25T19:38:37.646421+00:00 17462977.743895269930 232536965.756097882986 249999943.499993145466 1 60212.818502851 2023-09-25T19:38:38.646319+00:00 17462978.130474779755 232536965.369420617819 249999943.499895393848 1 60212.818514152 2023-09-25T19:38:39.622789+00:00 17463034.328113030642 232536909.172235429287 249999943.500348448753 1 60212.818526690 2023-09-25T19:38:40.706008+00:00 17462946.611107960343 232536996.888694524765 249999943.499802470207 1 60212.818537102 2023-09-25T19:38:41.605623+00:00 17462940.540718350559 232537002.958821088076 249999943.499539434910 1 60212.818548462 2023-09-25T19:38:42.587093+00:00 17462975.851651769131 232536967.648686677217 249999943.500338435173 1 60212.818560159 2023-09-25T19:38:43.597745+00:00 17462971.317424669862 232536972.182441890240 249999943.499866545200 1 60212.818571432 2023-09-25T19:38:44.571770+00:00 17462982.284011140466 232536961.215967476368 249999943.499978601933 1 60212.818583031 2023-09-25T19:38:45.573882+00:00 17462988.625645074993 232536954.874454200268 249999943.500099271536 1 60212.818594683 2023-09-25T19:38:46.580661+00:00 17463005.895128648728 232536937.604960501194 249999943.500089138746 1 60212.818606196 2023-09-25T19:38:47.575381+00:00 17462995.559988074005 232536947.939408719540 249999943.499396800995 1 60212.818617965 2023-09-25T19:38:48.592140+00:00 17463018.536312904209 232536924.963672548532 249999943.499985456467 1 60212.818629662 2023-09-25T19:38:49.602744+00:00 17462999.346727803349 232536944.153425097466 249999943.500152885914 1 60212.818641148 2023-09-25T19:38:50.595130+00:00 17462976.022660925984 232536967.477499216795 249999943.500160157681 1 60212.818652955 2023-09-25T19:38:51.615291+00:00 17462960.171946343035 232536983.328113555908 249999943.500059902668 1 60212.818664527 2023-09-25T19:38:52.615165+00:00 17462980.824466232210 232536962.675344944000 249999943.499811172485 1 60212.818676131 2023-09-25T19:38:53.617712+00:00 17462973.333726130426 232536970.165950328112 249999943.499676465988 1 60212.818687966 2023-09-25T19:38:54.640231+00:00 17463027.868866473436 232536915.630686551332 249999943.499553024769 1 60212.818699004 2023-09-25T19:38:55.593980+00:00 17462968.949401367456 232536974.550858199596 249999943.500259578228 1 60212.818710541 2023-09-25T19:38:56.590753+00:00 17462983.145190391690 232536960.354505747557 249999943.499696135521 1 60212.818721573 2023-09-25T19:38:57.543935+00:00 17463034.036090996116 232536909.463836550713 249999943.499927550554 1 60212.818734297 2023-09-25T19:38:58.643233+00:00 17462935.586342185736 232537007.913553655148 249999943.499895840883 1 60212.818745181 2023-09-25T19:38:59.583620+00:00 17462956.266729362309 232536987.233253329992 249999943.499982684851 1 60212.818756950 2023-09-25T19:39:00.600444+00:00 17462983.065694935620 232536960.434266060591 249999943.499960988760 1 60212.818769027 2023-09-25T19:39:01.643879+00:00 17462995.516094412655 232536947.983878403902 249999943.499972820282 1 60212.818781825 2023-09-25T19:39:02.749650+00:00 17462959.853446640074 232536983.646416485310 249999943.499863117933 1 60212.818793238 2023-09-25T19:39:03.735746+00:00 17462987.704571824521 232536955.795236259699 249999943.499808073044 1 60212.818803477 2023-09-25T19:39:04.620442+00:00 17462976.565809670836 232536966.934034705162 249999943.499844372272 1 60212.818815065 2023-09-25T19:39:05.621567+00:00 17462980.690629541874 232536962.809186726809 249999943.499816268682 1 60212.818826532 2023-09-25T19:39:06.612331+00:00 17462936.270432624966 232537007.229670673609 249999943.500103294849 1 60212.818837308 2023-09-25T19:39:07.543411+00:00 17462977.538227424026 232536965.961875677109 249999943.500103116035 1 60212.818849793 2023-09-25T19:39:08.622130+00:00 17463005.241338130087 232536938.258699178696 249999943.500037312508 1 60212.818861321 2023-09-25T19:39:09.618114+00:00 17462997.359100800008 232536946.140949010849 249999943.500049799681 1 60212.818873264 2023-09-25T19:39:10.650035+00:00 17462967.358090616763 232536976.142050713301 249999943.500141322613 1 60212.818884257 2023-09-25T19:39:11.599806+00:00 17462987.103284329176 232536956.396845936775 249999943.500130265951 1 60212.818894994 2023-09-25T19:39:12.527509+00:00 17462987.073633961380 232536956.426590830088 249999943.500224798918 1 60212.818906824 2023-09-25T19:39:13.549578+00:00 17462934.613650195301 232537008.886466860771 249999943.500117063522 1 60212.818918980 2023-09-25T19:39:14.599853+00:00 17462994.850618407130 232536948.649038225412 249999943.499656617641 1 60212.818930606 2023-09-25T19:39:15.604398+00:00 17462989.382768828422 232536954.117157995701 249999943.499926835299 1 60212.818942537 2023-09-25T19:39:16.635182+00:00 17462953.186499189585 232536990.313314855099 249999943.499814033508 1 60212.818953212 2023-09-25T19:39:17.557557+00:00 17463005.860090240836 232536937.639799296856 249999943.499889552593 1 60212.818965565 2023-09-25T19:39:18.624855+00:00 17462954.949055083096 232536988.551132261753 249999943.500187337399 1 60212.818976599 2023-09-25T19:39:19.578144+00:00 17462998.817679360509 232536944.682037770748 249999943.499717116356 1 60212.818988612 2023-09-25T19:39:20.616050+00:00 17462970.281616631895 232536973.218349933624 249999943.499966561794 1 60212.819000082 2023-09-25T19:39:21.607048+00:00 17462967.510127607733 232536975.989870965481 249999943.499998569489 1 60212.819012105 2023-09-25T19:39:22.645818+00:00 17462995.068178623915 232536948.431871414185 249999943.500050038099 1 60212.819023305 2023-09-25T19:39:23.613567+00:00 17462973.136138878763 232536970.363691926003 249999943.499830812216 1 60212.819034916 2023-09-25T19:39:24.616767+00:00 17462961.349968679249 232536982.150358170271 249999943.500326842070 1 60212.819046236 2023-09-25T19:39:25.594769+00:00 17463040.063470818102 232536903.436350256205 249999943.499821066856 1 60212.819058103 2023-09-25T19:39:26.620144+00:00 17462938.383946131915 232537005.116302460432 249999943.500248581171 1 60212.819069604 2023-09-25T19:39:27.613770+00:00 17462989.348109871149 232536954.151883721352 249999943.499993592501 1 60212.819081509 2023-09-25T19:39:28.642344+00:00 17462965.474384747446 232536978.025535464287 249999943.499920219183 1 60212.819092660 2023-09-25T19:39:29.605799+00:00 17463003.762093618512 232536939.737967222929 249999943.500060856342 1 60212.819104074 2023-09-25T19:39:30.591932+00:00 17462970.021699756384 232536973.478628724813 249999943.500328481197 1 60212.819115172 2023-09-25T19:39:31.550853+00:00 17463014.684071488678 232536928.815868765116 249999943.499940246344 1 60212.819127475 2023-09-25T19:39:32.613861+00:00 17462969.359198186547 232536974.140776932240 249999943.499975115061 1 60212.819138839 2023-09-25T19:39:33.595709+00:00 17462995.868119560182 232536947.631350189447 249999943.499469757080 1 60212.819150502 2023-09-25T19:39:34.603338+00:00 17462990.253134034574 232536953.247050404549 249999943.500184446573 1 60212.819162233 2023-09-25T19:39:35.616917+00:00 17462955.096342697740 232536988.403822720051 249999943.500165402889 1 60212.819173941 2023-09-25T19:39:36.628486+00:00 17462994.081643097103 232536949.418166160583 249999943.499809265137 1 60212.819185355 2023-09-25T19:39:37.614641+00:00 17463024.134185347706 232536919.365973860025 249999943.500159204006 1 60212.819196910 2023-09-25T19:39:38.613018+00:00 17462981.690557699651 232536961.809623718262 249999943.500181406736 1 60212.819208193 2023-09-25T19:39:39.587872+00:00 17462960.121064778417 232536983.378990560770 249999943.500055342913 1 60212.819220056 2023-09-25T19:39:40.612803+00:00 17462969.489629860967 232536974.010253995657 249999943.499883860350 1 60212.819231430 2023-09-25T19:39:41.595557+00:00 17463000.001070432365 232536943.498845577240 249999943.499916017056 1 60212.819243582 2023-09-25T19:39:42.645527+00:00 17462990.299591641873 232536953.200668990612 249999943.500260621309 1 60212.819254564 2023-09-25T19:39:43.594309+00:00 17462974.075950264931 232536969.424219489098 249999943.500169754028 1 60212.819265767 2023-09-25T19:39:44.562278+00:00 17463004.258070528507 232536939.241790533066 249999943.499861061573 1 60212.819277605 2023-09-25T19:39:45.585052+00:00 17462968.641287058592 232536974.858576983213 249999943.499864041805 1 60212.819289050 2023-09-25T19:39:46.573926+00:00 17462982.324215784669 232536961.175356835127 249999943.499572634697 1 60212.819301216 2023-09-25T19:39:47.625069+00:00 17463008.317936100066 232536935.181913286448 249999943.499849379063 1 60212.819312833 2023-09-25T19:39:48.628795+00:00 17463011.819198939949 232536931.680887818336 249999943.500086754560 1 60212.819323701 2023-09-25T19:39:49.567777+00:00 17462962.789943814278 232536980.710059046745 249999943.500002861023 1 60212.819335600 2023-09-25T19:39:50.595836+00:00 17462974.499352160841 232536969.000548303127 249999943.499900460243 1 60212.819347498 2023-09-25T19:39:51.623841+00:00 17463018.663708221167 232536924.836177557707 249999943.499885767698 1 60212.819358791 2023-09-25T19:39:52.599535+00:00 17462939.874551869929 232537003.625369310379 249999943.499921172857 1 60212.819370758 2023-09-25T19:39:53.633474+00:00 17463056.828470733017 232536886.671695202589 249999943.500165939331 1 60212.819381739 2023-09-25T19:39:54.582246+00:00 17462985.368594195694 232536958.131145775318 249999943.499739974737 1 60212.819393564 2023-09-25T19:39:55.603904+00:00 17463012.069474797696 232536931.430233508348 249999943.499708294868 1 60212.819405562 2023-09-25T19:39:56.640539+00:00 17462951.170276235789 232536992.329518944025 249999943.499795168638 1 60212.819416639 2023-09-25T19:39:57.597640+00:00 17463040.779055010527 232536902.720615625381 249999943.499670624733 1 60212.819427737 2023-09-25T19:39:58.556460+00:00 17462900.359344918281 232537043.140701770782 249999943.500046700239 1 60212.819439662 2023-09-25T19:39:59.586801+00:00 17462998.572664950043 232536944.927138119936 249999943.499803066254 1 60212.819451648 2023-09-25T19:40:00.622358+00:00 17463009.592528704554 232536933.907431542873 249999943.499960243702 1 60212.819462957 2023-09-25T19:40:01.599507+00:00 17463020.326459929347 232536923.173157453537 249999943.499617397785 1 60212.819482923 2023-09-25T19:40:03.324611+00:00 17462958.114670865238 232536985.385498702526 249999943.500169575214 1 60212.819492191 2023-09-25T19:40:04.125302+00:00 17462993.444825999439 232536950.055093497038 249999943.499919503927 1 60212.819501210 2023-09-25T19:40:04.904579+00:00 17462970.517632253468 232536972.982619673014 249999943.500251919031 1 60212.819512291 2023-09-25T19:40:05.861929+00:00 17463038.267824314535 232536905.232559561729 249999943.500383883715 1 60212.819522008 2023-09-25T19:40:06.701534+00:00 17462938.602388758212 232537004.897419899702 249999943.499808669090 1 60212.819533431 2023-09-25T19:40:07.688465+00:00 17462974.250544682145 232536969.249183386564 249999943.499728083611 1 60212.819545436 2023-09-25T19:40:08.725672+00:00 17462968.264630045742 232536975.235113799572 249999943.499743849039 1 60212.819556514 2023-09-25T19:40:09.682778+00:00 17462995.319340348244 232536948.181029021740 249999943.500369369984 1 60212.819567886 2023-09-25T19:40:10.665330+00:00 17462973.250049702823 232536970.249829232693 249999943.499878942966 1 60212.819580738 2023-09-25T19:40:11.775801+00:00 17463002.350563306361 232536941.149251908064 249999943.499815225601 1 60212.819591452 2023-09-25T19:40:12.701434+00:00 17463033.951922357082 232536909.547933429480 249999943.499855786562 1 60212.819602474 2023-09-25T19:40:13.653772+00:00 17463012.346843782812 232536931.152842462063 249999943.499686241150 1 60212.819614665 2023-09-25T19:40:14.707013+00:00 17462987.340062219650 232536956.159968703985 249999943.500030934811 1 60212.819625366 2023-09-25T19:40:15.631683+00:00 17462922.368732340634 232537021.130945444107 249999943.499677777290 1 60212.819636488 2023-09-25T19:40:16.592575+00:00 17463052.690605983138 232536890.809196472168 249999943.499802470207 1 60212.819649184 2023-09-25T19:40:17.689509+00:00 17462960.776190742850 232536982.723705261946 249999943.499895989895 1 60212.819659129 2023-09-25T19:40:18.548713+00:00 17463026.277816209942 232536917.222014069557 249999943.499830275774 1 60212.819671002 2023-09-25T19:40:19.574580+00:00 17462933.838864818215 232537009.660694122314 249999943.499558925629 1 60212.819683807 2023-09-25T19:40:20.680894+00:00 17463025.504496600479 232536917.995397865772 249999943.499894469976 1 60212.819695332 2023-09-25T19:40:21.676687+00:00 17463031.370581354946 232536912.129425823689 249999943.500007182360 1 60212.819706642 2023-09-25T19:40:22.653841+00:00 17462963.439278937876 232536980.060880571604 249999943.500159502029 1 60212.819718990 2023-09-25T19:40:23.720711+00:00 17462949.578465715051 232536993.921868920326 249999943.500334620476 1 60212.819729474 2023-09-25T19:40:24.626591+00:00 17462970.760632243007 232536972.739555269480 249999943.500187516212 1 60212.819741147 2023-09-25T19:40:25.635072+00:00 17463011.655638415366 232536931.844105333090 249999943.499743759632 1 60212.819753459 2023-09-25T19:40:26.698814+00:00 17462995.847070947289 232536947.653083771467 249999943.500154733658 1 60212.819764344 2023-09-25T19:40:27.639353+00:00 17462973.209287825972 232536970.290620267391 249999943.499908089638 1 60212.819775525 2023-09-25T19:40:28.605338+00:00 17462987.126768212765 232536956.372962087393 249999943.499730288982 1 60212.819787455 2023-09-25T19:40:29.636124+00:00 17462953.871703810990 232536989.628199040890 249999943.499902844429 1 60212.819799000 2023-09-25T19:40:30.633625+00:00 17463010.316560689360 232536933.183240324259 249999943.499801009893 1 60212.819811002 2023-09-25T19:40:31.670572+00:00 17463002.660096213222 232536940.839900046587 249999943.499996244907 1 60212.819821851 2023-09-25T19:40:32.607940+00:00 17462932.386747501791 232537011.112931072712 249999943.499678581953 1 60212.819833994 2023-09-25T19:40:33.657095+00:00 17463038.118003107607 232536905.382047057152 249999943.500050157309 1 60212.819845292 2023-09-25T19:40:34.633212+00:00 17462997.209643341601 232536946.290570229292 249999943.500213563442 1 60212.819856974 2023-09-25T19:40:35.642597+00:00 17463011.813657388091 232536931.686430186033 249999943.500087559223 1 60212.819867956 2023-09-25T19:40:36.591343+00:00 17463007.828701723367 232536935.671141922474 249999943.499843657017 1 60212.819880124 2023-09-25T19:40:37.642715+00:00 17462934.326969258487 232537009.172813922167 249999943.499783188105 1 60212.819891915 2023-09-25T19:40:38.661455+00:00 17463012.101523451507 232536931.398296236992 249999943.499819695950 1 60212.819903267 2023-09-25T19:40:39.642224+00:00 17462961.428759440780 232536982.071031689644 249999943.499791145325 1 60212.819914295 2023-09-25T19:40:40.595116+00:00 17462933.996371928602 232537009.503523498774 249999943.499895423651 1 60212.819927905 2023-09-25T19:40:41.771023+00:00 17463010.585503298789 232536932.914419591427 249999943.499922901392 1 60212.819937897 2023-09-25T19:40:42.634317+00:00 17462954.715940937400 232536988.784374564886 249999943.500315487385 1 60212.819948855 2023-09-25T19:40:43.581057+00:00 17462957.953882101923 232536985.545933812857 249999943.499815911055 1 60212.819960881 2023-09-25T19:40:44.620068+00:00 17463003.878763761371 232536939.621325314045 249999943.500089079142 1 60212.819972245 2023-09-25T19:40:45.602023+00:00 17462960.856431342661 232536982.643452525139 249999943.499883860350 1 60212.819983735 2023-09-25T19:40:46.594690+00:00 17463007.544845554978 232536935.955402821302 249999943.500248372555 1 60212.819995560 2023-09-25T19:40:47.616352+00:00 17462991.943506706506 232536951.556497067213 249999943.500003784895 1 60212.820007547 2023-09-25T19:40:48.652091+00:00 17462973.287379782647 232536970.212433904409 249999943.499813675880 1 60212.820018417 2023-09-25T19:40:49.591204+00:00 17463016.318588871509 232536927.181108057499 249999943.499696940184 1 60212.820029936 2023-09-25T19:40:50.586438+00:00 17462974.034838430583 232536969.465268343687 249999943.500106781721 1 60212.820041447 2023-09-25T19:40:51.581022+00:00 17462979.587426222861 232536963.912212371826 249999943.499638587236 1 60212.820053115 2023-09-25T19:40:52.589193+00:00 17462982.404888764024 232536961.095304548740 249999943.500193297863 1 60212.820064724 2023-09-25T19:40:53.592199+00:00 17463008.406675253063 232536935.093552559614 249999943.500227808952 1 60212.820076618 2023-09-25T19:40:54.619798+00:00 17462957.865359183401 232536985.634428113699 249999943.499787300825 1 60212.820087932 2023-09-25T19:40:55.597299+00:00 17462985.288402020931 232536958.211653351784 249999943.500055372715 1 60212.820099505 2023-09-25T19:40:56.597254+00:00 17462996.871733956039 232536946.628292053938 249999943.500026017427 1 60212.820111345 2023-09-25T19:40:57.620264+00:00 17463002.449817363173 232536941.050256848335 249999943.500074207783 1 60212.820122816 2023-09-25T19:40:58.611314+00:00 17462934.085134752095 232537009.414804697037 249999943.499939441681 1 60212.820133416 2023-09-25T19:40:59.527166+00:00 17462969.037812016904 232536974.462195426226 249999943.500007450581 1 60212.820146235 2023-09-25T19:41:00.634724+00:00 17463009.467166189104 232536934.032794535160 249999943.499960720539 1 60212.820160510 2023-09-25T19:41:01.868044+00:00 17462975.414729706943 232536968.085515439510 249999943.500245153904 1 60212.820170598 2023-09-25T19:41:02.739658+00:00 17462974.531900595874 232536968.968515753746 249999943.500416338444 1 60212.820181139 2023-09-25T19:41:03.650400+00:00 17463026.835063889623 232536916.664842694998 249999943.499906599522 1 60212.820192571 2023-09-25T19:41:04.638169+00:00 17462944.800488200039 232536998.699350029230 249999943.499838232994 1 60212.820204043 2023-09-25T19:41:05.629326+00:00 17462935.445776391774 232537008.054114997387 249999943.499891400337 1 60212.820215341 2023-09-25T19:41:06.605423+00:00 17462975.890676781535 232536967.609190970659 249999943.499867737293 1 60212.820227393 2023-09-25T19:41:07.646806+00:00 17462960.639049980789 232536982.860621422529 249999943.499671399593 1 60212.820238954 2023-09-25T19:41:08.645612+00:00 17462973.558849684894 232536969.941272526979 249999943.500122219324 1 60212.820250006 2023-09-25T19:41:09.600540+00:00 17462996.148208830506 232536947.351976633072 249999943.500185459852 1 60212.820262830 2023-09-25T19:41:10.708520+00:00 17463006.999661926180 232536936.500568777323 249999943.500230699778 1 60212.820273255 2023-09-25T19:41:11.609222+00:00 17462971.029348257929 232536972.470199674368 249999943.499547928572 1 60212.820284552 2023-09-25T19:41:12.585277+00:00 17462980.149913098663 232536963.349808633327 249999943.499721735716 1 60212.820296032 2023-09-25T19:41:13.577181+00:00 17462947.544630430639 232536995.955201655626 249999943.499832093716 1 60212.820307881 2023-09-25T19:41:14.600932+00:00 17463006.294185493141 232536937.205889791250 249999943.500075280666 1 60212.820319635 2023-09-25T19:41:15.616503+00:00 17462951.752876069397 232536991.747149974108 249999943.500026047230 1 60212.820330948 2023-09-25T19:41:16.593861+00:00 17462979.564215686172 232536963.935725867748 249999943.499941557646 1 60212.820342635 2023-09-25T19:41:17.603661+00:00 17463006.664831034839 232536936.835155814886 249999943.499986857176 1 60212.820353699 2023-09-25T19:41:18.559640+00:00 17462930.188577786088 232537013.311413407326 249999943.499991178513 1 60212.820366440 2023-09-25T19:41:19.660397+00:00 17462990.854936726391 232536952.645053893328 249999943.499990612268 1 60212.820377158 2023-09-25T19:41:20.586498+00:00 17462962.619769912213 232536980.880021423101 249999943.499791324139 1 60212.820388538 2023-09-25T19:41:21.569712+00:00 17462990.551433146000 232536952.948391616344 249999943.499824762344 1 60212.820400254 2023-09-25T19:41:22.581926+00:00 17462950.381411936134 232536993.118584722281 249999943.499996662140 1 60212.820412036 2023-09-25T19:41:23.599884+00:00 17462984.465952008963 232536959.034148663282 249999943.500100672245 1 60212.820423614 2023-09-25T19:41:24.600223+00:00 17462929.118958041072 232537014.381375551224 249999943.500333607197 1 60212.820435036 2023-09-25T19:41:25.587066+00:00 17462998.279066592455 232536945.221255302429 249999943.500321894884 1 60212.820447001 2023-09-25T19:41:26.620844+00:00 17463011.136954244226 232536932.363230407238 249999943.500184655190 1 60212.820458107 2023-09-25T19:41:27.580394+00:00 17462962.602977886796 232536980.896863430738 249999943.499841332436 1 60212.820469900 2023-09-25T19:41:28.599377+00:00 17463028.731360111386 232536914.768677502871 249999943.500037610531 1 60212.820481178 2023-09-25T19:41:29.573774+00:00 17462957.286627452821 232536986.213264375925 249999943.499891817570 1 60212.820493869 2023-09-25T19:41:30.670328+00:00 17462939.994722746313 232537003.505207508802 249999943.499930262566 1 60212.820504684 2023-09-25T19:41:31.604653+00:00 17462979.388347670436 232536964.112051665783 249999943.500399351120 1 60212.820516216 2023-09-25T19:41:32.601029+00:00 17463007.820652309805 232536935.679037690163 249999943.499689996243 1 60212.820527656 2023-09-25T19:41:33.589488+00:00 17463021.755379833281 232536921.744549036026 249999943.499928861856 1 60212.820539885 2023-09-25T19:41:34.646060+00:00 17462947.203141108155 232536996.296833604574 249999943.499974727631 1 60212.820550957 2023-09-25T19:41:35.602695+00:00 17462935.429577372968 232537008.070149362087 249999943.499726742506 1 60212.820562585 2023-09-25T19:41:36.607318+00:00 17462976.447034254670 232536967.053034365177 249999943.500068604946 1 60212.820573551 2023-09-25T19:41:37.554790+00:00 17462995.230317920446 232536948.269863784313 249999943.500181704760 1 60212.820585499 2023-09-25T19:41:38.587118+00:00 17462946.332550164312 232536997.167131632566 249999943.499681800604 1 60212.820596587 2023-09-25T19:41:39.545106+00:00 17463016.782849136740 232536926.717273294926 249999943.500122427940 1 60212.820608585 2023-09-25T19:41:40.581713+00:00 17462990.166104219854 232536953.333440661430 249999943.499544888735 1 60212.820620403 2023-09-25T19:41:41.602809+00:00 17462981.593351110816 232536961.906437397003 249999943.499788522720 1 60212.820632591 2023-09-25T19:41:42.655844+00:00 17462980.429953683168 232536963.069852262735 249999943.499805957079 1 60212.820643787 2023-09-25T19:41:43.623200+00:00 17462999.150907967240 232536944.348824024200 249999943.499731987715 1 60212.820655513 2023-09-25T19:41:44.636295+00:00 17462990.987843897194 232536952.511973291636 249999943.499817192554 1 60212.820666499 2023-09-25T19:41:45.585505+00:00 17463015.947040155530 232536927.552947670221 249999943.499987840652 1 60212.820678265 2023-09-25T19:41:46.602067+00:00 17462979.216491099447 232536964.283702522516 249999943.500193625689 1 60212.820690162 2023-09-25T19:41:47.630029+00:00 17462986.143907953054 232536957.355584532022 249999943.499492496252 1 60212.820701300 2023-09-25T19:41:48.592337+00:00 17462970.312174383551 232536973.187949061394 249999943.500123441219 1 60212.820712109 2023-09-25T19:41:49.526223+00:00 17463017.775871511549 232536925.724255621433 249999943.500127136707 1 60212.820724855 2023-09-25T19:41:50.627445+00:00 17462957.023452337831 232536986.476322025061 249999943.499774366617 1 60212.820736091 2023-09-25T19:41:51.598248+00:00 17463040.435506209731 232536903.064373821020 249999943.499880015850 1 60212.820747562 2023-09-25T19:41:52.589347+00:00 17462938.622487537563 232537004.877532362938 249999943.500019907951 1 60212.820759292 2023-09-25T19:41:53.602817+00:00 17462977.669672001153 232536965.830408930779 249999943.500080943108 1 60212.820770767 2023-09-25T19:41:54.594275+00:00 17462959.274135235697 232536984.226158022881 249999943.500293254852 1 60212.820782852 2023-09-25T19:41:55.638462+00:00 17462964.660362292081 232536978.839786052704 249999943.500148355961 1 60212.820794482 2023-09-25T19:41:56.643267+00:00 17462997.007808312774 232536946.492255210876 249999943.500063538551 1 60212.820805462 2023-09-25T19:41:57.591944+00:00 17462973.342590231448 232536970.157658666372 249999943.500248908997 1 60212.820817439 2023-09-25T19:41:58.626767+00:00 17463025.999988138676 232536917.499788522720 249999943.499776661396 1 60212.820828926 2023-09-25T19:41:59.619192+00:00 17462977.303363043815 232536966.196241348982 249999943.499604403973 1 60212.820840110 2023-09-25T19:42:00.585516+00:00 17462965.433927528560 232536978.065677523613 249999943.499605059624 1 60212.820856879 2023-09-25T19:42:02.034394+00:00 17462978.377105534077 232536965.122760981321 249999943.499866515398 1 60212.820866471 2023-09-25T19:42:02.863117+00:00 17462986.855938572437 232536956.644072651863 249999943.500011235476 1 60212.820878142 2023-09-25T19:42:03.871441+00:00 17462986.203504454345 232536957.296582698822 249999943.500087141991 1 60212.820888863 2023-09-25T19:42:04.797782+00:00 17463001.365763649344 232536942.134353309870 249999943.500116944313 1 60212.820899213 2023-09-25T19:42:05.692000+00:00 17463025.096221465617 232536918.403188079596 249999943.499409556389 1 60212.820910824 2023-09-25T19:42:06.695256+00:00 17463001.608886156231 232536941.891050130129 249999943.499936282635 1 60212.820922493 2023-09-25T19:42:07.703430+00:00 17462956.199825663120 232536987.300125777721 249999943.499951452017 1 60212.820934016 2023-09-25T19:42:08.699028+00:00 17463041.251558069140 232536902.248468339443 249999943.500026404858 1 60212.820945874 2023-09-25T19:42:09.723532+00:00 17462969.344132285565 232536974.155953198671 249999943.500085473061 1 60212.820957803 2023-09-25T19:42:10.754201+00:00 17462954.084206003696 232536989.415751665831 249999943.499957680702 1 60212.820969288 2023-09-25T19:42:11.746524+00:00 17462984.953114625067 232536958.546643823385 249999943.499758452177 1 60212.820980032 2023-09-25T19:42:12.674805+00:00 17462951.853889584541 232536991.645731389523 249999943.499620974064 1 60212.820991353 2023-09-25T19:42:13.652911+00:00 17462927.158865008503 232537016.340740352869 249999943.499605357647 1 60212.821002231 2023-09-25T19:42:14.592793+00:00 17462992.527579184622 232536950.972420662642 249999943.499999850988 1 60212.821014032 2023-09-25T19:42:15.612375+00:00 17462993.963914360851 232536949.536048412323 249999943.499962776899 1 60212.821025984 2023-09-25T19:42:16.645003+00:00 17463001.646423343569 232536941.853405773640 249999943.499829113483 1 60212.821037432 2023-09-25T19:42:17.634124+00:00 17463002.170747399330 232536941.329209923744 249999943.499957323074 1 60212.821049739 2023-09-25T19:42:18.697463+00:00 17462992.682149913162 232536950.818180680275 249999943.500330597162 1 60212.821060883 2023-09-25T19:42:19.660331+00:00 17462991.062683045864 232536952.437422335148 249999943.500105381012 1 60212.821072565 2023-09-25T19:42:20.669609+00:00 17462930.931452918798 232537012.568601250648 249999943.500054180622 1 60212.821084187 2023-09-25T19:42:21.673768+00:00 17463011.836146894842 232536931.663431882858 249999943.499578773975 1 60212.821096200 2023-09-25T19:42:22.711698+00:00 17463004.445940699428 232536939.054194033146 249999943.500134736300 1 60212.821106499 2023-09-25T19:42:23.601517+00:00 17462993.347037866712 232536950.152920603752 249999943.499958455563 1 60212.821118358 2023-09-25T19:42:24.626097+00:00 17463043.768565401435 232536899.731259822845 249999943.499825239182 1 60212.821130593 2023-09-25T19:42:25.683241+00:00 17462966.024680517614 232536977.475295841694 249999943.499976366758 1 60212.821142086 2023-09-25T19:42:26.676203+00:00 17462996.381442293525 232536947.118594795465 249999943.500037074089 1 60212.821153673 2023-09-25T19:42:27.677367+00:00 17462974.892809439451 232536968.607335239649 249999943.500144690275 1 60212.821165722 2023-09-25T19:42:28.718345+00:00 17463037.423824083060 232536906.076218545437 249999943.500042617321 1 60212.821176323 2023-09-25T19:42:29.634329+00:00 17462944.200254578143 232536999.299361974001 249999943.499616563320 1 60212.821188104 2023-09-25T19:42:30.652177+00:00 17463007.494219005108 232536936.006202489138 249999943.500421494246 1 60212.821199571 2023-09-25T19:42:31.642935+00:00 17463011.456646844745 232536932.043226718903 249999943.499873578548 1 60212.821212033 2023-09-25T19:42:32.719625+00:00 17463001.604006744921 232536941.895847648382 249999943.499854385853 1 60212.821222662 2023-09-25T19:42:33.637948+00:00 17462987.827404320240 232536955.672375530005 249999943.499779850245 1 60212.821234063 2023-09-25T19:42:34.623041+00:00 17462969.751256618649 232536973.748728066683 249999943.499984681606 1 60212.821246337 2023-09-25T19:42:35.683486+00:00 17463033.061226934195 232536910.438917338848 249999943.500144273043 1 60212.821257336 2023-09-25T19:42:36.633858+00:00 17462987.440296921879 232536956.060075283051 249999943.500372201204 1 60212.821269088 2023-09-25T19:42:37.649207+00:00 17463010.031255427748 232536933.468944311142 249999943.500199735165 1 60212.821281234 2023-09-25T19:42:38.698602+00:00 17462939.427222661674 232537004.072849899530 249999943.500072568655 1 60212.821292924 2023-09-25T19:42:39.708650+00:00 17462994.141125537455 232536949.358774840832 249999943.499900370836 1 60212.821304306 2023-09-25T19:42:40.692047+00:00 17463008.285040188581 232536935.214884400368 249999943.499924600124 1 60212.821315019 2023-09-25T19:42:41.617695+00:00 17463048.229406252503 232536895.270762324333 249999943.500168561935 1 60212.821326515 2023-09-25T19:42:42.610857+00:00 17462954.911107823253 232536988.588969022036 249999943.500076830387 1 60212.821337094 2023-09-25T19:42:43.524890+00:00 17463029.971326511353 232536913.528797209263 249999943.500123709440 1 60212.821349822 2023-09-25T19:42:44.624630+00:00 17463033.319630946964 232536910.180557608604 249999943.500188559294 1 60212.821360133 2023-09-25T19:42:45.515494+00:00 17463001.356291044503 232536942.143578350544 249999943.499869406223 1 60212.821372882 2023-09-25T19:42:46.616945+00:00 17462996.711735326797 232536946.788374036551 249999943.500109374523 1 60212.821384303 2023-09-25T19:42:47.603822+00:00 17462981.029230106622 232536962.470914989710 249999943.500145107508 1 60212.821395766 2023-09-25T19:42:48.594171+00:00 17463028.530006371439 232536914.970188200474 249999943.500194579363 1 60212.821407420 2023-09-25T19:42:49.601044+00:00 17462937.917869422585 232537005.582291185856 249999943.500160604715 1 60212.821418659 2023-09-25T19:42:50.572098+00:00 17462972.375032428652 232536971.125006288290 249999943.500038713217 1 60212.821431644 2023-09-25T19:42:51.694062+00:00 17462985.488168086857 232536958.011821955442 249999943.499990046024 1 60212.821441904 2023-09-25T19:42:52.580513+00:00 17462973.010816238821 232536970.489323735237 249999943.500139981508 1 60212.821453556 2023-09-25T19:42:53.587293+00:00 17463008.699379537255 232536934.800620496273 249999943.500000029802 1 60212.821465592 2023-09-25T19:42:54.627167+00:00 17462920.351241931319 232537023.148809850216 249999943.500051796436 1 60212.821477148 2023-09-25T19:42:55.625619+00:00 17462960.371414624155 232536983.128366023302 249999943.499780654907 1 60212.821488460 2023-09-25T19:42:56.602945+00:00 17462981.987604860216 232536961.512334465981 249999943.499939322472 1 60212.821500084 2023-09-25T19:42:57.607275+00:00 17462980.878000915051 232536962.622224777937 249999943.500225692987 1 60212.821511608 2023-09-25T19:42:58.602926+00:00 17463052.549425065517 232536890.950303882360 249999943.499728947878 1 60212.821523288 2023-09-25T19:42:59.612098+00:00 17463014.324992328882 232536929.175403505564 249999943.500395834446 1 60212.821534081 2023-09-25T19:43:00.544633+00:00 17462936.292195003480 232537007.208074569702 249999943.500269562006 1 60212.821549661 2023-09-25T19:43:01.890745+00:00 17463009.080694634467 232536934.419019430876 249999943.499714076519 1 60212.821559450 2023-09-25T19:43:02.736475+00:00 17463027.008130945265 232536916.491730600595 249999943.499861538410 1 60212.821570052 2023-09-25T19:43:03.652462+00:00 17462988.889340117574 232536954.610150694847 249999943.499490797520 1 60212.821581972 2023-09-25T19:43:04.682400+00:00 17462959.845634147525 232536983.654396355152 249999943.500030517578 1 60212.821593482 2023-09-25T19:43:05.676843+00:00 17463013.125849306583 232536930.374262690544 249999943.500111997128 1 60212.821604230 2023-09-25T19:43:06.605423+00:00 17462971.335960656404 232536972.164095073938 249999943.500055730343 1 60212.821616794 2023-09-25T19:43:07.691049+00:00 17462949.360344268382 232536994.139794200659 249999943.500138461590 1 60212.821627150 2023-09-25T19:43:08.585782+00:00 17462928.892684016377 232537014.607318729162 249999943.500002741814 1 60212.821639238 2023-09-25T19:43:09.630208+00:00 17463008.620839867741 232536934.878846466541 249999943.499686330557 1 60212.821650197 2023-09-25T19:43:10.576982+00:00 17463007.102756351233 232536936.397170603275 249999943.499926954508 1 60212.821662060 2023-09-25T19:43:11.601948+00:00 17462983.404746767133 232536960.095510512590 249999943.500257283449 1 60212.821674248 2023-09-25T19:43:12.655026+00:00 17462941.268887761980 232537002.231174230576 249999943.500061988831 1 60212.821685015 2023-09-25T19:43:13.585272+00:00 17463000.329557444900 232536943.170548915863 249999943.500106364489 1 60212.821697455 2023-09-25T19:43:14.660085+00:00 17463029.210949741304 232536914.288812220097 249999943.499761968851 1 60212.821708855 2023-09-25T19:43:15.645081+00:00 17462963.270425662398 232536980.229809224606 249999943.500234901905 1 60212.821719774 2023-09-25T19:43:16.588466+00:00 17462963.068866763264 232536980.431209325790 249999943.500076085329 1 60212.821731639 2023-09-25T19:43:17.613628+00:00 17462984.566873673350 232536958.932982772589 249999943.499856442213 1 60212.821742628 2023-09-25T19:43:18.563050+00:00 17462934.958124801517 232537008.541845232248 249999943.499970018864 1 60212.821754774 2023-09-25T19:43:19.612461+00:00 17463003.121221628040 232536940.378624856472 249999943.499846488237 1 60212.821766403 2023-09-25T19:43:20.617227+00:00 17462975.775334708393 232536967.724858999252 249999943.500193715096 1 60212.821778650 2023-09-25T19:43:21.675357+00:00 17462989.787488549948 232536953.712723195553 249999943.500211745501 1 60212.821789282 2023-09-25T19:43:22.593972+00:00 17462969.752736460418 232536973.747355341911 249999943.500091791153 1 60212.821801384 2023-09-25T19:43:23.639614+00:00 17462994.649005528539 232536948.851013958454 249999943.500019490719 1 60212.821812468 2023-09-25T19:43:24.597205+00:00 17462988.312744051218 232536955.187209516764 249999943.499953567982 1 60212.821824032 2023-09-25T19:43:25.596379+00:00 17462951.015801288188 232536992.484133064747 249999943.499934345484 1 60212.821835361 2023-09-25T19:43:26.575239+00:00 17463004.016268018633 232536939.483580648899 249999943.499848663807 1 60212.821847300 2023-09-25T19:43:27.606721+00:00 17462986.407708317041 232536957.092014968395 249999943.499723285437 1 60212.821858962 2023-09-25T19:43:28.614304+00:00 17463044.805041573942 232536898.695044159889 249999943.500085741282 1 60212.821870546 2023-09-25T19:43:29.615194+00:00 17462998.701179392636 232536944.798674941063 249999943.499854326248 1 60212.821881667 2023-09-25T19:43:30.575989+00:00 17462998.856195174158 232536944.643685638905 249999943.499880820513 1 60212.821892461 2023-09-25T19:43:31.508633+00:00 17462975.908717084676 232536967.591231942177 249999943.499949038029 1 60212.821905138 2023-09-25T19:43:32.603910+00:00 17462980.975416805595 232536962.524471342564 249999943.499888151884 1 60212.821916533 2023-09-25T19:43:33.588430+00:00 17463002.969321761280 232536940.530532866716 249999943.499854624271 1 60212.821928023 2023-09-25T19:43:34.581196+00:00 17462972.932495027781 232536970.567414343357 249999943.499909371138 1 60212.821939802 2023-09-25T19:43:35.598905+00:00 17462989.727060567588 232536953.772841364145 249999943.499901920557 1 60212.821951273 2023-09-25T19:43:36.590004+00:00 17462991.798443250358 232536951.701754957438 249999943.500198215246 1 60212.821963144 2023-09-25T19:43:37.615624+00:00 17462969.154322404414 232536974.345744967461 249999943.500067383051 1 60212.821974088 2023-09-25T19:43:38.561251+00:00 17462984.560814801604 232536958.938759356737 249999943.499574154615 1 60212.821986531 2023-09-25T19:43:39.636273+00:00 17462987.774297729135 232536955.725764155388 249999943.500061869621 1 60212.821997799 2023-09-25T19:43:40.609837+00:00 17462999.546792320907 232536943.952894866467 249999943.499687194824 1 60212.822009484 2023-09-25T19:43:41.619460+00:00 17463002.197125457227 232536941.302348047495 249999943.499473512173 1 60212.822020609 2023-09-25T19:43:42.580638+00:00 17462993.938014760613 232536949.561961770058 249999943.499976515770 1 60212.822032298 2023-09-25T19:43:43.590538+00:00 17462980.900764886290 232536962.599291801453 249999943.500056684017 1 60212.822043794 2023-09-25T19:43:44.583834+00:00 17462977.292597547174 232536966.207397878170 249999943.499995410442 1 60212.822055361 2023-09-25T19:43:45.583198+00:00 17462994.754673898220 232536948.745253592730 249999943.499927490950 1 60212.822067284 2023-09-25T19:43:46.613331+00:00 17462921.203457642347 232537022.296988874674 249999943.500446528196 1 60212.822078492 2023-09-25T19:43:47.581670+00:00 17462983.039520911872 232536960.460347592831 249999943.499868512154 1 60212.822090761 2023-09-25T19:43:48.641770+00:00 17462978.561866227537 232536964.938155472279 249999943.500021696091 1 60212.822102030 2023-09-25T19:43:49.615352+00:00 17462946.846167445183 232536996.653811424971 249999943.499978870153 1 60212.822113603 2023-09-25T19:43:50.615343+00:00 17462990.828684188426 232536952.671254187822 249999943.499938368797 1 60212.822125108 2023-09-25T19:43:51.609289+00:00 17462973.256824944168 232536970.243209183216 249999943.500034123659 1 60212.822136143 2023-09-25T19:43:52.562766+00:00 17463009.389824721962 232536934.109986066818 249999943.499810785055 1 60212.822148379 2023-09-25T19:43:53.619938+00:00 17462958.712822586298 232536984.787291467190 249999943.500114053488 1 60212.822158862 2023-09-25T19:43:54.525711+00:00 17463037.883871901780 232536905.616536408663 249999943.500408321619 1 60212.822172201 2023-09-25T19:43:55.678211+00:00 17463008.320652864873 232536935.179082781076 249999943.499735653400 1 60212.822182875 2023-09-25T19:43:56.600369+00:00 17462978.051883827895 232536965.447966843843 249999943.499850660563 1 60212.822193936 2023-09-25T19:43:57.556083+00:00 17462983.909362271428 232536959.590889573097 249999943.500251829624 1 60212.822205519 2023-09-25T19:43:58.556856+00:00 17462946.413502309471 232536997.086326390505 249999943.499828696251 1 60212.822217408 2023-09-25T19:43:59.584051+00:00 17462971.935060393065 232536971.564561247826 249999943.499621629715 1 60212.822228192 2023-09-25T19:44:00.515814+00:00 17463006.276638042182 232536937.223345339298 249999943.499983370304 1 60212.822240939 2023-09-25T19:44:01.617147+00:00 17463014.898569382727 232536928.601899296045 249999943.500468671322 1 60212.822255198 2023-09-25T19:44:02.849101+00:00 17462973.299479976296 232536970.200546264648 249999943.500026226044 1 60212.822267461 2023-09-25T19:44:03.908587+00:00 17462990.661547847092 232536952.838169217110 249999943.499717056751 1 60212.822277594 2023-09-25T19:44:04.784127+00:00 17462983.322390452027 232536960.177716761827 249999943.500107228756 1 60212.822287828 2023-09-25T19:44:05.668327+00:00 17463005.918895892799 232536937.580757647753 249999943.499653548002 1 60212.822300052 2023-09-25T19:44:06.724518+00:00 17462952.963629063219 232536990.536315500736 249999943.499944567680 1 60212.822311811 2023-09-25T19:44:07.740469+00:00 17463023.799430489540 232536919.700495779514 249999943.499926269054 1 60212.822323180 2023-09-25T19:44:08.722741+00:00 17462992.735831920058 232536950.764046311378 249999943.499878227711 1 60212.822334521 2023-09-25T19:44:09.702651+00:00 17462934.503648713231 232537008.996426135302 249999943.500074863434 1 60212.822346090 2023-09-25T19:44:10.702179+00:00 17463043.820970010012 232536899.678969144821 249999943.499939143658 1 60212.822358119 2023-09-25T19:44:11.741485+00:00 17462979.715979654342 232536963.783918410540 249999943.499898076057 1 60212.822368775 2023-09-25T19:44:12.662138+00:00 17462984.893152453005 232536958.607026398182 249999943.500178843737 1 60212.822379738 2023-09-25T19:44:13.609348+00:00 17462947.873525012285 232536995.626139402390 249999943.499664425850 1 60212.822391178 2023-09-25T19:44:14.597796+00:00 17463066.470448371023 232536877.029498517513 249999943.499946892262 1 60212.822403486 2023-09-25T19:44:15.661234+00:00 17462982.225568592548 232536961.274555504322 249999943.500124096870 1 60212.822415350 2023-09-25T19:44:16.686275+00:00 17462952.840175744146 232536990.659838587046 249999943.500014334917 1 60212.822426742 2023-09-25T19:44:17.670482+00:00 17462999.665821146220 232536943.834044188261 249999943.499865323305 1 60212.822437732 2023-09-25T19:44:18.620067+00:00 17462962.102906931192 232536981.396892815828 249999943.499799758196 1 60212.822449394 2023-09-25T19:44:19.627611+00:00 17462975.485728386790 232536968.014319419861 249999943.500047802925 1 60212.822460696 2023-09-25T19:44:20.604145+00:00 17462980.403510522097 232536963.096413373947 249999943.499923884869 1 60212.822471690 2023-09-25T19:44:21.554060+00:00 17462976.347049590200 232536967.153277367353 249999943.500326961279 1 60212.822484249 2023-09-25T19:44:22.639149+00:00 17463002.564560495317 232536940.935662478209 249999943.500222980976 1 60212.822496221 2023-09-25T19:44:23.673480+00:00 17462942.046410709620 232537001.453391849995 249999943.499802559614 1 60212.822507648 2023-09-25T19:44:24.660803+00:00 17462992.820137020200 232536950.680052876472 249999943.500189900398 1 60212.822518525 2023-09-25T19:44:25.600554+00:00 17463027.893632374704 232536915.606273829937 249999943.499906212091 1 60212.822530518 2023-09-25T19:44:26.636728+00:00 17462962.799536988139 232536980.700415521860 249999943.499952495098 1 60212.822542423 2023-09-25T19:44:27.665381+00:00 17463014.889429762959 232536928.610687464476 249999943.500117242336 1 60212.822553084 2023-09-25T19:44:28.586433+00:00 17463010.527209296823 232536932.972794562578 249999943.500003874302 1 60212.822564980 2023-09-25T19:44:29.614227+00:00 17462998.044233504683 232536945.455574154854 249999943.499807655811 1 60212.822576470 2023-09-25T19:44:30.607034+00:00 17462986.826748888940 232536956.672800362110 249999943.499549239874 1 60212.822588587 2023-09-25T19:44:31.653927+00:00 17462921.314231216908 232537022.185640990734 249999943.499872207642 1 60212.822599499 2023-09-25T19:44:32.596770+00:00 17462979.647622562945 232536963.852418154478 249999943.500040709972 1 60212.822611525 2023-09-25T19:44:33.635729+00:00 17462994.354394406080 232536949.145763039589 249999943.500157445669 1 60212.822622343 2023-09-25T19:44:34.570472+00:00 17463006.162411481142 232536937.337587326765 249999943.499998807907 1 60212.822635515 2023-09-25T19:44:35.708473+00:00 17462977.107784964144 232536966.392086565495 249999943.499871522188 1 60212.822646928 2023-09-25T19:44:36.694576+00:00 17462952.810819804668 232536990.689256787300 249999943.500076591969 1 60212.822658367 2023-09-25T19:44:37.682886+00:00 17462974.275848027319 232536969.224618226290 249999943.500466257334 1 60212.822669999 2023-09-25T19:44:38.687876+00:00 17462944.932012770325 232536998.567975729704 249999943.499988496304 1 60212.822681898 2023-09-25T19:44:39.715994+00:00 17462953.291372481734 232536990.208436727524 249999943.499809205532 1 60212.822693221 2023-09-25T19:44:40.694310+00:00 17462972.727235142142 232536970.772333204746 249999943.499568343163 1 60212.822704128 2023-09-25T19:44:41.636704+00:00 17462983.972692869604 232536959.527104556561 249999943.499797433615 1 60212.822715439 2023-09-25T19:44:42.613956+00:00 17463013.591780047864 232536929.908320814371 249999943.500100851059 1 60212.822726656 2023-09-25T19:44:43.583039+00:00 17462978.228324256837 232536965.271923482418 249999943.500247746706 1 60212.822737823 2023-09-25T19:44:44.547935+00:00 17462981.618107054383 232536961.881793081760 249999943.499900132418 1 60212.822750527 2023-09-25T19:44:45.645564+00:00 17462956.553505107760 232536986.946265101433 249999943.499770224094 1 60212.822762129 2023-09-25T19:44:46.647938+00:00 17462973.481063876301 232536970.019154280424 249999943.500218153000 1 60212.822772393 2023-09-25T19:44:47.534738+00:00 17462984.832508288324 232536958.667623817921 249999943.500132113695 1 60212.822784673 2023-09-25T19:44:48.595768+00:00 17462995.553902156651 232536947.946617692709 249999943.500519841909 1 60212.822796234 2023-09-25T19:44:49.594651+00:00 17462977.991746153682 232536965.508115261793 249999943.499861419201 1 60212.822807845 2023-09-25T19:44:50.597782+00:00 17462957.141463764012 232536986.358405768871 249999943.499869525433 1 60212.822819348 2023-09-25T19:44:51.591658+00:00 17462958.978423207998 232536984.521628588438 249999943.500051796436 1 60212.822831003 2023-09-25T19:44:52.598693+00:00 17463013.801945935935 232536929.697969943285 249999943.499915868044 1 60212.822842949 2023-09-25T19:44:53.630813+00:00 17462983.976714570075 232536959.522976964712 249999943.499691545963 1 60212.822854491 2023-09-25T19:44:54.628062+00:00 17462977.306743986905 232536966.193110525608 249999943.499854505062 1 60212.822865834 2023-09-25T19:44:55.608115+00:00 17463003.039176013321 232536940.460697174072 249999943.499873191118 1 60212.822877685 2023-09-25T19:44:56.631980+00:00 17462962.532215524465 232536980.967780470848 249999943.499996006489 1 60212.822888972 2023-09-25T19:44:57.607225+00:00 17462969.743806544691 232536973.755685538054 249999943.499492079020 1 60212.822900084 2023-09-25T19:44:58.567280+00:00 17462979.990038603544 232536963.509880185127 249999943.499918788671 1 60212.822911921 2023-09-25T19:44:59.590022+00:00 17462980.879019461572 232536962.620935350657 249999943.499954819679 1 60212.822924057 2023-09-25T19:45:00.638532+00:00 17462959.494435895234 232536984.005686104298 249999943.500122010708 1 60212.822937575 2023-09-25T19:45:01.806462+00:00 17463046.348923835903 232536897.151116669178 249999943.500040501356 1 60212.822952424 2023-09-25T19:45:03.089422+00:00 17462972.545602027327 232536970.953932613134 249999943.499534636736 1 60212.822962923 2023-09-25T19:45:03.996555+00:00 17463017.843543868512 232536925.656306594610 249999943.499850451946 1 60212.822973232 2023-09-25T19:45:04.887231+00:00 17462991.815705940127 232536951.684205770493 249999943.499911725521 1 60212.822983229 2023-09-25T19:45:05.750949+00:00 17463005.521855525672 232536937.977884560823 249999943.499740093946 1 60212.822994713 2023-09-25T19:45:06.743185+00:00 17462958.259664252400 232536985.239934563637 249999943.499598801136 1 60212.823005324 2023-09-25T19:45:07.660018+00:00 17462986.002593562007 232536957.497141361237 249999943.499734938145 1 60212.823016807 2023-09-25T19:45:08.652160+00:00 17463070.756416991353 232536872.743230402470 249999943.499647378922 1 60212.823027993 2023-09-25T19:45:09.618553+00:00 17462955.972335219383 232536987.527655810118 249999943.499991029501 1 60212.823040445 2023-09-25T19:45:10.694473+00:00 17462942.024457868189 232537001.475575745106 249999943.500033617020 1 60212.823051849 2023-09-25T19:45:11.679774+00:00 17462990.365599021316 232536953.134564906359 249999943.500163912773 1 60212.823063266 2023-09-25T19:45:12.666134+00:00 17463029.288479480892 232536914.211495369673 249999943.499974846840 1 60212.823074170 2023-09-25T19:45:13.608332+00:00 17462951.869315654039 232536991.630869448185 249999943.500185102224 1 60212.823086389 2023-09-25T19:45:14.664050+00:00 17462949.305752284825 232536994.194281548262 249999943.500033825636 1 60212.823097935 2023-09-25T19:45:15.661599+00:00 17462991.398356691003 232536952.101930320263 249999943.500286996365 1 60212.823109068 2023-09-25T19:45:16.623425+00:00 17462975.025751136243 232536968.474385112524 249999943.500136256218 1 60212.823120922 2023-09-25T19:45:17.647628+00:00 17462979.213825076818 232536964.286176443100 249999943.500001519918 1 60212.823131785 2023-09-25T19:45:18.586228+00:00 17462978.594305213541 232536964.905576348305 249999943.499881565571 1 60212.823144439 2023-09-25T19:45:19.679556+00:00 17463005.255119591951 232536938.245035767555 249999943.500155359507 1 60212.823154977 2023-09-25T19:45:20.589971+00:00 17462987.523339573294 232536955.976549446583 249999943.499889016151 1 60212.823166904 2023-09-25T19:45:21.620478+00:00 17462979.224700242281 232536964.275345444679 249999943.500045686960 1 60212.823178833 2023-09-25T19:45:22.651180+00:00 17462935.569971788675 232537007.930008172989 249999943.499979972839 1 60212.823191043 2023-09-25T19:45:23.706100+00:00 17463013.534439127892 232536929.965225964785 249999943.499665081501 1 60212.823201319 2023-09-25T19:45:24.593963+00:00 17463001.587882265449 232536941.912137091160 249999943.500019371510 1 60212.823213078 2023-09-25T19:45:25.609968+00:00 17462988.413574311882 232536955.086573332548 249999943.500147640705 1 60212.823224530 2023-09-25T19:45:26.599357+00:00 17462979.347727254033 232536964.152275174856 249999943.500002443790 1 60212.823236399 2023-09-25T19:45:27.624877+00:00 17462955.891557980329 232536987.608274936676 249999943.499832928181 1 60212.823247887 2023-09-25T19:45:28.617450+00:00 17462959.207799933851 232536984.291960924864 249999943.499760866165 1 60212.823259313 2023-09-25T19:45:29.604662+00:00 17462980.646307870746 232536962.853915810585 249999943.500223696232 1 60212.823271048 2023-09-25T19:45:30.618542+00:00 17463006.548884779215 232536936.950934022665 249999943.499818801880 1 60212.823283558 2023-09-25T19:45:31.699371+00:00 17462974.177907880396 232536969.322252839804 249999943.500160723925 1 60212.823293792 2023-09-25T19:45:32.583651+00:00 17463019.204140216112 232536924.296008050442 249999943.500148266554 1 60212.823306189 2023-09-25T19:45:33.654731+00:00 17462972.673595119268 232536970.826125800610 249999943.499720931053 1 60212.823317407 2023-09-25T19:45:34.623918+00:00 17463000.151069637388 232536943.348842859268 249999943.499912500381 1 60212.823328684 2023-09-25T19:45:35.598273+00:00 17462976.001535020769 232536967.498317122459 249999943.499852150679 1 60212.823340523 2023-09-25T19:45:36.621217+00:00 17463018.517040457577 232536924.983122527599 249999943.500162988901 1 60212.823352061 2023-09-25T19:45:37.618069+00:00 17462930.938249144703 232537012.561967521906 249999943.500216662884 1 60212.823363950 2023-09-25T19:45:38.645248+00:00 17462989.378302004188 232536954.121482163668 249999943.499784171581 1 60212.823375379 2023-09-25T19:45:39.632715+00:00 17462993.944959711283 232536949.554928869009 249999943.499888569117 1 60212.823386383 2023-09-25T19:45:40.583494+00:00 17462963.734016835690 232536979.766222506762 249999943.500239342451 1 60212.823398207 2023-09-25T19:45:41.605071+00:00 17463013.307093359530 232536930.193009585142 249999943.500102937222 1 60212.823410083 2023-09-25T19:45:42.631151+00:00 17462991.140532489866 232536952.359604805708 249999943.500137299299 1 60212.823421095 2023-09-25T19:45:43.582572+00:00 17462925.984013009816 232537017.516072869301 249999943.500085890293 1 60212.823432819 2023-09-25T19:45:44.595607+00:00 17462978.213299255818 232536965.286609232426 249999943.499908477068 1 60212.823444648 2023-09-25T19:45:45.617607+00:00 17462985.205899152905 232536958.294167101383 249999943.500066250563 1 60212.823456069 2023-09-25T19:45:46.604365+00:00 17462990.164622634649 232536953.335103034973 249999943.499725669622 1 60212.823467435 2023-09-25T19:45:47.586435+00:00 17462969.697385650128 232536973.802882432938 249999943.500268071890 1 60212.823479303 2023-09-25T19:45:48.611739+00:00 17462996.420677810907 232536947.079671204090 249999943.500349014997 1 60212.823490899 2023-09-25T19:45:49.613703+00:00 17463005.086130768061 232536938.414019525051 249999943.500150293112 1 60212.823502447 2023-09-25T19:45:50.611411+00:00 17462964.317367352545 232536979.182427167892 249999943.499794512987 1 60212.823513515 2023-09-25T19:45:51.567730+00:00 17462983.683182541281 232536959.816734313965 249999943.499916851521 1 60212.823525438 2023-09-25T19:45:52.597798+00:00 17462959.129715599120 232536984.370127856731 249999943.499843448400 1 60212.823536179 2023-09-25T19:45:53.525832+00:00 17462973.652958519757 232536969.847077369690 249999943.500035881996 1 60212.823548307 2023-09-25T19:45:54.573711+00:00 17462954.286492843181 232536989.213747292757 249999943.500240147114 1 60212.823560336 2023-09-25T19:45:55.612997+00:00 17462984.523719679564 232536958.976255595684 249999943.499975264072 1 60212.823571597 2023-09-25T19:45:56.585967+00:00 17463000.545264527202 232536942.954700320959 249999943.499964833260 1 60212.823583632 2023-09-25T19:45:57.625761+00:00 17463001.857614994049 232536941.642295897007 249999943.499910891056 1 60212.823595083 2023-09-25T19:45:58.615158+00:00 17462978.167882964015 232536965.331700652838 249999943.499583601952 1 60212.823606196 2023-09-25T19:45:59.575365+00:00 17463014.465401824564 232536929.034653067589 249999943.500054895878 1 60212.823618215 2023-09-25T19:46:00.613732+00:00 17463002.307429935783 232536941.192183762789 249999943.499613702297 1 60212.823629559 2023-09-25T19:46:01.593870+00:00 17462954.216957401484 232536989.283003330231 249999943.499960720539 1 60212.823643460 2023-09-25T19:46:02.794935+00:00 17462976.818406019360 232536966.681480497122 249999943.499886512756 1 60212.823655783 2023-09-25T19:46:03.859617+00:00 17462997.215570382774 232536946.284482568502 249999943.500052958727 1 60212.823665902 2023-09-25T19:46:04.733940+00:00 17462942.715846914798 232537000.783571362495 249999943.499418288469 1 60212.823677858 2023-09-25T19:46:05.766966+00:00 17462950.026007082313 232536993.473625481129 249999943.499632567167 1 60212.823688934 2023-09-25T19:46:06.723905+00:00 17463016.740835268050 232536926.758868008852 249999943.499703288078 1 60212.823699637 2023-09-25T19:46:07.648672+00:00 17462972.850574340671 232536970.649290621281 249999943.499864965677 1 60212.823712640 2023-09-25T19:46:08.772101+00:00 17462977.420581519604 232536966.080011814833 249999943.500593334436 1 60212.823723713 2023-09-25T19:46:09.728776+00:00 17462999.865708902478 232536943.634493917227 249999943.500202834606 1 60212.823735385 2023-09-25T19:46:10.737304+00:00 17462991.019806068391 232536952.480197787285 249999943.500003844500 1 60212.823746559 2023-09-25T19:46:11.702693+00:00 17463011.123052846640 232536932.376799911261 249999943.499852746725 1 60212.823759196 2023-09-25T19:46:12.794587+00:00 17462982.688441395760 232536960.811435341835 249999943.499876737595 1 60212.823769071 2023-09-25T19:46:13.647731+00:00 17462983.748349171132 232536959.751594424248 249999943.499943584204 1 60212.823780512 2023-09-25T19:46:14.636283+00:00 17462961.181524161249 232536982.318460017443 249999943.499984174967 1 60212.823792602 2023-09-25T19:46:15.680822+00:00 17463024.679527670145 232536918.820728003979 249999943.500255674124 1 60212.823803705 2023-09-25T19:46:16.640079+00:00 17462955.187035512179 232536988.312656313181 249999943.499691814184 1 60212.823815502 2023-09-25T19:46:17.659359+00:00 17462963.372854948044 232536980.126858949661 249999943.499713897705 1 60212.823827207 2023-09-25T19:46:18.670659+00:00 17463013.121382441372 232536930.378570318222 249999943.499952763319 1 60212.823838857 2023-09-25T19:46:19.677270+00:00 17462960.436965636909 232536983.063141554594 249999943.500107198954 1 60212.823850304 2023-09-25T19:46:20.666255+00:00 17462951.962289825082 232536991.537668913603 249999943.499958753586 1 60212.823862018 2023-09-25T19:46:21.678367+00:00 17463013.756313912570 232536929.743739724159 249999943.500053644180 1 60212.823873335 2023-09-25T19:46:22.656188+00:00 17462951.640079725534 232536991.859929859638 249999943.500009596348 1 60212.823886165 2023-09-25T19:46:23.764656+00:00 17462971.290633030236 232536972.209584921598 249999943.500217944384 1 60212.823896246 2023-09-25T19:46:24.635621+00:00 17462972.997656196356 232536970.502224236727 249999943.499880433083 1 60212.823908235 2023-09-25T19:46:25.671481+00:00 17463023.179126538336 232536920.320557922125 249999943.499684453011 1 60212.823921057 2023-09-25T19:46:26.779317+00:00 17462988.225504655391 232536955.274475395679 249999943.499980062246 1 60212.823932612 2023-09-25T19:46:27.777725+00:00 17462969.807590346783 232536973.692229896784 249999943.499820232391 1 60212.823942523 2023-09-25T19:46:28.633944+00:00 17463006.481016419828 232536937.019127666950 249999943.500144094229 1 60212.823955157 2023-09-25T19:46:29.725539+00:00 17462981.127845682204 232536962.372404694557 249999943.500250369310 1 60212.823966467 2023-09-25T19:46:30.702738+00:00 17462982.013426106423 232536961.486669689417 249999943.500095784664 1 60212.823977446 2023-09-25T19:46:31.651352+00:00 17463048.733353815973 232536894.766597270966 249999943.499951094389 1 60212.823988438 2023-09-25T19:46:32.601001+00:00 17462934.021095179021 232537009.478877663612 249999943.499972850084 1 60212.824000504 2023-09-25T19:46:33.643570+00:00 17462922.091303225607 232537021.408345639706 249999943.499648869038 1 60212.824012901 2023-09-25T19:46:34.714605+00:00 17463002.670803930610 232536940.829368978739 249999943.500172913074 1 60212.824023806 2023-09-25T19:46:35.656882+00:00 17462956.402858916670 232536987.097231268883 249999943.500090181828 1 60212.824035056 2023-09-25T19:46:36.628878+00:00 17462984.860933113843 232536958.638974457979 249999943.499907582998 1 60212.824046652 2023-09-25T19:46:37.630728+00:00 17463001.341314323246 232536942.158884793520 249999943.500199109316 1 60212.824058391 2023-09-25T19:46:38.645015+00:00 17463003.104387816042 232536940.395397096872 249999943.499784916639 1 60212.824070221 2023-09-25T19:46:39.667112+00:00 17462957.091702733189 232536986.408655017614 249999943.500357747078 1 60212.824081218 2023-09-25T19:46:40.617267+00:00 17463035.959968779236 232536907.539922565222 249999943.499891340733 1 60212.824094040 2023-09-25T19:46:41.725063+00:00 17463003.382597103715 232536940.117046654224 249999943.499643743038 1 60212.824104840 2023-09-25T19:46:42.658168+00:00 17462975.515856496990 232536967.984283536673 249999943.500140041113 1 60212.824116207 2023-09-25T19:46:43.640242+00:00 17462980.889842983335 232536962.610214740038 249999943.500057727098 1 60212.824127859 2023-09-25T19:46:44.647068+00:00 17462942.734611313790 232537000.765136688948 249999943.499747991562 1 60212.824139279 2023-09-25T19:46:45.633689+00:00 17463013.733664128929 232536929.766172826290 249999943.499836951494 1 60212.824150760 2023-09-25T19:46:46.625618+00:00 17462996.864453986287 232536946.635274022818 249999943.499728024006 1 60212.824162135 2023-09-25T19:46:47.608510+00:00 17462928.071083612740 232537015.428902089596 249999943.499985694885 1 60212.824173390 2023-09-25T19:46:48.580913+00:00 17463006.880286630243 232536936.619505316019 249999943.499791949987 1 60212.824185270 2023-09-25T19:46:49.607343+00:00 17462945.687397733331 232536997.812765508890 249999943.500163257122 1 60212.824196575 2023-09-25T19:46:50.584057+00:00 17462997.295194987208 232536946.204629153013 249999943.499824136496 1 60212.824207888 2023-09-25T19:46:51.561556+00:00 17462990.871473126113 232536952.628316909075 249999943.499790042639 1 60212.824219815 2023-09-25T19:46:52.592060+00:00 17462999.810127235949 232536943.689840734005 249999943.499967962503 1 60212.824231890 2023-09-25T19:46:53.635345+00:00 17462999.486480560154 232536944.013432830572 249999943.499913394451 1 60212.824242839 2023-09-25T19:46:54.581250+00:00 17462967.265068337321 232536976.234903186560 249999943.499971508980 1 60212.824255032 2023-09-25T19:46:55.634785+00:00 17462951.285218942910 232536992.214811384678 249999943.500030338764 1 60212.824266148 2023-09-25T19:46:56.595210+00:00 17462987.859594605863 232536955.640749812126 249999943.500344425440 1 60212.824278461 2023-09-25T19:46:57.659017+00:00 17462962.230722755194 232536981.269156932831 249999943.499879688025 1 60212.824289252 2023-09-25T19:46:58.591343+00:00 17462965.657065257430 232536977.842751473188 249999943.499816715717 1 60212.824300777 2023-09-25T19:46:59.587125+00:00 17462986.173763770610 232536957.326276212931 249999943.500039994717 1 60212.824312384 2023-09-25T19:47:00.590013+00:00 17462974.975056365132 232536968.524991750717 249999943.500048100948 1 60212.824323544 2023-09-25T19:47:01.554205+00:00 17462950.139067817479 232536993.361049234867 249999943.500117063522 1 60212.824336343 2023-09-25T19:47:02.660024+00:00 17462972.343030974269 232536971.157094538212 249999943.500125527382 1 60212.824348802 2023-09-25T19:47:03.736461+00:00 17462965.491567190737 232536978.008285939693 249999943.499853134155 1 60212.824358860 2023-09-25T19:47:04.605473+00:00 17462990.623906787485 232536952.875534892082 249999943.499441683292 1 60212.824370481 2023-09-25T19:47:05.609579+00:00 17463022.626451306045 232536920.873352497816 249999943.499803811312 1 60212.824382405 2023-09-25T19:47:06.639781+00:00 17462967.630027271807 232536975.869874894619 249999943.499902158976 1 60212.824393368 2023-09-25T19:47:07.587038+00:00 17463000.194590337574 232536943.305425316095 249999943.500015646219 1 60212.824404854 2023-09-25T19:47:08.579359+00:00 17463014.444629218429 232536929.055082559586 249999943.499711781740 1 60212.824416792 2023-09-25T19:47:09.610781+00:00 17462975.336132816970 232536968.163908332586 249999943.500041157007 1 60212.824429471 2023-09-25T19:47:10.706303+00:00 17462969.596241261810 232536973.903921246529 249999943.500162512064 1 60212.824440002 2023-09-25T19:47:11.616158+00:00 17462971.190425500274 232536972.309587031603 249999943.500012516975 1 60212.824451301 2023-09-25T19:47:12.592399+00:00 17462984.862727951258 232536958.637175321579 249999943.499903261662 1 60212.824463071 2023-09-25T19:47:13.609350+00:00 17462940.791062388569 232537002.709151148796 249999943.500213533640 1 60212.824474384 2023-09-25T19:47:14.586745+00:00 17462997.913600932807 232536945.586385130882 249999943.499986052513 1 60212.824485783 2023-09-25T19:47:15.571610+00:00 17462988.802517268807 232536954.697166264057 249999943.499683529139 1 60212.824497667 2023-09-25T19:47:16.598449+00:00 17462995.894650891423 232536947.605516046286 249999943.500166952610 1 60212.824509052 2023-09-25T19:47:17.582065+00:00 17462974.080911707133 232536969.418827921152 249999943.499739617109 1 60212.824520756 2023-09-25T19:47:18.593378+00:00 17463008.497080896050 232536935.002926468849 249999943.500007361174 1 60212.824532391 2023-09-25T19:47:19.598568+00:00 17462970.579739928246 232536972.920142889023 249999943.499882817268 1 60212.824543627 2023-09-25T19:47:20.569383+00:00 17462957.596082318574 232536985.903635442257 249999943.499717772007 1 60212.824555012 2023-09-25T19:47:21.553071+00:00 17463009.795104440302 232536933.704879343510 249999943.499983787537 1 60212.824567438 2023-09-25T19:47:22.626662+00:00 17462994.860346823931 232536948.639729946852 249999943.500076770782 1 60212.824579040 2023-09-25T19:47:23.629058+00:00 17462967.759893573821 232536975.739924252033 249999943.499817818403 1 60212.824590641 2023-09-25T19:47:24.631369+00:00 17463014.348575465381 232536929.151475816965 249999943.500051289797 1 60212.824602150 2023-09-25T19:47:25.625813+00:00 17462964.912196852267 232536978.587565720081 249999943.499762564898 1 60212.824613501 2023-09-25T19:47:26.606476+00:00 17462973.973107289523 232536969.527277588844 249999943.500384867191 1 60212.824625202 2023-09-25T19:47:27.617474+00:00 17463049.612714529037 232536893.887484699488 249999943.500199228525 1 60212.824636895 2023-09-25T19:47:28.627706+00:00 17462970.782699260861 232536972.716597825289 249999943.499297082424 1 60212.824648050 2023-09-25T19:47:29.591487+00:00 17462989.457058858126 232536954.043056130409 249999943.500114977360 1 60212.824660268 2023-09-25T19:47:30.647166+00:00 17463005.043536871672 232536938.456252664328 249999943.499789535999 1 60212.824670492 2023-09-25T19:47:31.530520+00:00 17462986.466430012137 232536957.033292025328 249999943.499722033739 1 60212.824683222 2023-09-25T19:47:32.630393+00:00 17462999.530709318817 232536943.969440102577 249999943.500149428844 1 60212.824694743 2023-09-25T19:47:33.625845+00:00 17462927.329365584999 232537016.170702040195 249999943.500067621469 1 60212.824706942 2023-09-25T19:47:34.679778+00:00 17462981.232768151909 232536962.267419487238 249999943.500187635422 1 60212.824717739 2023-09-25T19:47:35.612649+00:00 17462989.962512314320 232536953.537405937910 249999943.499918252230 1 60212.824729560 2023-09-25T19:47:36.633999+00:00 17462988.586602475494 232536954.913572609425 249999943.500175088644 1 60212.824740585 2023-09-25T19:47:37.586524+00:00 17462955.882443401963 232536987.617640137672 249999943.500083535910 1 60212.824751925 2023-09-25T19:47:38.566319+00:00 17462982.140382096171 232536961.359524607658 249999943.499906718731 1 60212.824763822 2023-09-25T19:47:39.594218+00:00 17462999.422844365239 232536944.077277600765 249999943.500121951103 1 60212.824775555 2023-09-25T19:47:40.607923+00:00 17462970.559999562800 232536972.939500421286 249999943.499499976635 1 60212.824787009 2023-09-25T19:47:41.597527+00:00 17462998.123488381505 232536945.376318603754 249999943.499807000160 1 60212.824798794 2023-09-25T19:47:42.615776+00:00 17463018.767433382571 232536924.732121944427 249999943.499555319548 1 60212.824809864 2023-09-25T19:47:43.572265+00:00 17462961.316296305507 232536982.183666497469 249999943.499962806702 1 60212.824821576 2023-09-25T19:47:44.584104+00:00 17462998.145782768726 232536945.353999733925 249999943.499782502651 1 60212.824833260 2023-09-25T19:47:45.593643+00:00 17463005.276170875877 232536938.223946154118 249999943.500117033720 1 60212.824844796 2023-09-25T19:47:46.590390+00:00 17463012.396103370935 232536931.103926390409 249999943.500029772520 1 60212.824855942 2023-09-25T19:47:47.553384+00:00 17462992.317898023874 232536951.181921869516 249999943.499819904566 1 60212.824867989 2023-09-25T19:47:48.594292+00:00 17463012.239705294371 232536931.260794728994 249999943.500500023365 1 60212.824879685 2023-09-25T19:47:49.604782+00:00 17462967.218861330301 232536976.281087696552 249999943.499949038029 1 60212.824890821 2023-09-25T19:47:50.566923+00:00 17462991.995267909020 232536951.504677474499 249999943.499945372343 1 60212.824902839 2023-09-25T19:47:51.605291+00:00 17462936.028029177338 232537007.471906989813 249999943.499936163425 1 60212.824914996 2023-09-25T19:47:52.655672+00:00 17462998.058527715504 232536945.441192179918 249999943.499719887972 1 60212.824926438 2023-09-25T19:47:53.644261+00:00 17462970.644806537777 232536972.855429828167 249999943.500236362219 1 60212.824937576 2023-09-25T19:47:54.606551+00:00 17462974.830118790269 232536968.669938713312 249999943.500057518482 1 60212.824948923 2023-09-25T19:47:55.586901+00:00 17462993.527347210795 232536949.972205936909 249999943.499553143978 1 60212.824960213 2023-09-25T19:47:56.562436+00:00 17462998.716491229832 232536944.783121258020 249999943.499612480402 1 60212.824971998 2023-09-25T19:47:57.580582+00:00 17462981.939392250031 232536961.560447156429 249999943.499839395285 1 60212.824984129 2023-09-25T19:47:58.628692+00:00 17462977.791182953864 232536965.709092080593 249999943.500275045633 1 60212.824995698 2023-09-25T19:47:59.628289+00:00 17463000.183712285012 232536943.316613465548 249999943.500325739384 1 60212.825007135 2023-09-25T19:48:00.616443+00:00 17462996.438911650330 232536947.061200231314 249999943.500111877918 1 60212.825021009 2023-09-25T19:48:01.815216+00:00 17462983.353958092630 232536960.146341204643 249999943.500299304724 1 60212.825032716 2023-09-25T19:48:02.826628+00:00 17462938.399339240044 232537005.100445926189 249999943.499785155058 1 60212.825044387 2023-09-25T19:48:03.835006+00:00 17462958.987824160606 232536984.512273222208 249999943.500097393990 1 60212.825054531 2023-09-25T19:48:04.711519+00:00 17462991.645531028509 232536951.854530781507 249999943.500061810017 1 60212.825065359 2023-09-25T19:48:05.647065+00:00 17462948.972155716270 232536994.527913570404 249999943.500069290400 1 60212.825077608 2023-09-25T19:48:06.705309+00:00 17462986.851555187255 232536956.648101001978 249999943.499656200409 1 60212.825089687 2023-09-25T19:48:07.748994+00:00 17462981.681460570544 232536961.818501770496 249999943.499962329865 1 60212.825100540 2023-09-25T19:48:08.686662+00:00 17462989.641744017601 232536953.857914805412 249999943.499658823013 1 60212.825112514 2023-09-25T19:48:09.721235+00:00 17463002.838025480509 232536940.662260442972 249999943.500285923481 1 60212.825123602 2023-09-25T19:48:10.679187+00:00 17462995.582151759416 232536947.917978107929 249999943.500129878521 1 60212.825135487 2023-09-25T19:48:11.706092+00:00 17462975.175763875246 232536968.324277400970 249999943.500041276217 1 60212.825145650 2023-09-25T19:48:12.584183+00:00 17463003.419682770967 232536940.080449491739 249999943.500132262707 1 60212.825158294 2023-09-25T19:48:13.676613+00:00 17462967.858601976186 232536975.641133129597 249999943.499735116959 1 60212.825169646 2023-09-25T19:48:14.657441+00:00 17463017.218317531049 232536926.281596601009 249999943.499914139509 1 60212.825180901 2023-09-25T19:48:15.629862+00:00 17462970.497496247292 232536973.002629280090 249999943.500125527382 1 60212.825193262 2023-09-25T19:48:16.697813+00:00 17462967.650145351887 232536975.850099802017 249999943.500245153904 1 60212.825203103 2023-09-25T19:48:17.548081+00:00 17462941.625464439392 232537001.874289274216 249999943.499753713608 1 60212.825215984 2023-09-25T19:48:18.660991+00:00 17463011.246862247586 232536932.253574132919 249999943.500436365604 1 60212.825226648 2023-09-25T19:48:19.582371+00:00 17462969.922528237104 232536973.577701747417 249999943.500229984522 1 60212.825239229 2023-09-25T19:48:20.669347+00:00 17462975.043910592794 232536968.456082016230 249999943.499992609024 1 60212.825250044 2023-09-25T19:48:21.603751+00:00 17462970.095963820815 232536973.403747469187 249999943.499711275101 1 60212.825262445 2023-09-25T19:48:22.675247+00:00 17463007.200374361128 232536936.299155741930 249999943.499530106783 1 60212.825273244 2023-09-25T19:48:23.608259+00:00 17462992.307987816632 232536951.191701024771 249999943.499688833952 1 60212.825285704 2023-09-25T19:48:24.684839+00:00 17462967.339362941682 232536976.160836666822 249999943.500199615955 1 60212.825297155 2023-09-25T19:48:25.674240+00:00 17462985.231090188026 232536958.268567860126 249999943.499658048153 1 60212.825308333 2023-09-25T19:48:26.639993+00:00 17463048.843623094261 232536894.656377553940 249999943.500000655651 1 60212.825319595 2023-09-25T19:48:27.613019+00:00 17462993.253900401294 232536950.246340364218 249999943.500240772963 1 60212.825331477 2023-09-25T19:48:28.639674+00:00 17462980.111923865974 232536963.387704730034 249999943.499628603458 1 60212.825342478 2023-09-25T19:48:29.590143+00:00 17462952.447408713400 232536991.052878856659 249999943.500287562609 1 60212.825354250 2023-09-25T19:48:30.607181+00:00 17463000.104845196009 232536943.395130008459 249999943.499975204468 1 60212.825365973 2023-09-25T19:48:31.620081+00:00 17463007.038376267999 232536936.461507886648 249999943.499884158373 1 60212.825377732 2023-09-25T19:48:32.636039+00:00 17462988.768600545824 232536954.731496334076 249999943.500096887350 1 60212.825389288 2023-09-25T19:48:33.634509+00:00 17462953.064404748380 232536990.435494184494 249999943.499898940325 1 60212.825401185 2023-09-25T19:48:34.662351+00:00 17463009.570828054100 232536933.928980916739 249999943.499808967113 1 60212.825412542 2023-09-25T19:48:35.643634+00:00 17462980.510566867888 232536962.989419490099 249999943.499986350536 1 60212.825423814 2023-09-25T19:48:36.617583+00:00 17462970.281918913126 232536973.218230009079 249999943.500148922205 1 60212.825435231 2023-09-25T19:48:37.603912+00:00 17462982.423209853470 232536961.076460182667 249999943.499670028687 1 60212.825447037 2023-09-25T19:48:38.623972+00:00 17462958.734705470502 232536984.765106558800 249999943.499812036753 1 60212.825459555 2023-09-25T19:48:39.705539+00:00 17463019.581154778600 232536923.918596416712 249999943.499751210213 1 60212.825470999 2023-09-25T19:48:40.694347+00:00 17462955.324336245656 232536988.175539374352 249999943.499875605106 1 60212.825481528 2023-09-25T19:48:41.604001+00:00 17462979.113247469068 232536964.386301517487 249999943.499548971653 1 60212.825492991 2023-09-25T19:48:42.594421+00:00 17462993.923234671354 232536949.576838552952 249999943.500073224306 1 60212.825504459 2023-09-25T19:48:43.585286+00:00 17462991.528892409056 232536951.970966756344 249999943.499859154224 1 60212.825516114 2023-09-25T19:48:44.592238+00:00 17462971.389681193978 232536972.110103577375 249999943.499784767628 1 60212.825528233 2023-09-25T19:48:45.639303+00:00 17463019.729019630700 232536923.770554572344 249999943.499574214220 1 60212.825539182 2023-09-25T19:48:46.585301+00:00 17462958.858607828617 232536984.641400068998 249999943.500007897615 1 60212.825550900 2023-09-25T19:48:47.597780+00:00 17462994.583174325526 232536948.916545808315 249999943.499720126390 1 60212.825562704 2023-09-25T19:48:48.617601+00:00 17462983.574732571840 232536959.924857974052 249999943.499590545893 1 60212.825574633 2023-09-25T19:48:49.648251+00:00 17462992.495697926730 232536951.004135131836 249999943.499833047390 1 60212.825585352 2023-09-25T19:48:50.574384+00:00 17463008.221424285322 232536935.278638660908 249999943.500062942505 1 60212.825596618 2023-09-25T19:48:51.547791+00:00 17462992.584474120289 232536950.915327787399 249999943.499801903963 1 60212.825608463 2023-09-25T19:48:52.571202+00:00 17462967.432478196919 232536976.067408144474 249999943.499886333942 1 60212.825620275 2023-09-25T19:48:53.591721+00:00 17462998.228865481913 232536945.270629107952 249999943.499494582415 1 60212.825631517 2023-09-25T19:48:54.563065+00:00 17462995.017086673528 232536948.483108043671 249999943.500194728374 1 60212.825643872 2023-09-25T19:48:55.630559+00:00 17462977.207239940763 232536966.292907625437 249999943.500147581100 1 60212.825654699 2023-09-25T19:48:56.565951+00:00 17463014.946382373571 232536928.553920805454 249999943.500303179026 1 60212.825666767 2023-09-25T19:48:57.608655+00:00 17462922.008123535663 232537021.492199629545 249999943.500323176384 1 60212.825678759 2023-09-25T19:48:58.644819+00:00 17463000.872105732560 232536942.627947628498 249999943.500053346157 1 60212.825689693 2023-09-25T19:48:59.589465+00:00 17462957.174099411815 232536986.325899511576 249999943.499998927116 1 60212.825701712 2023-09-25T19:49:00.627870+00:00 17462963.877287950367 232536979.622733831406 249999943.500021785498 1 60212.825712891 2023-09-25T19:49:01.593775+00:00 17463038.337539527565 232536905.162464857101 249999943.500004380941 1 60212.825726235 2023-09-25T19:49:02.746691+00:00 17462967.940514251590 232536975.559896081686 249999943.500410318375 1 60212.825737185 2023-09-25T19:49:03.692754+00:00 17463051.018000960350 232536892.482139706612 249999943.500140666962 1 60212.825748556 2023-09-25T19:49:04.675247+00:00 17462922.473466675729 232537021.026519536972 249999943.499986201525 1 60212.825759902 2023-09-25T19:49:05.655505+00:00 17462937.332466851920 232537006.167292416096 249999943.499759256840 1 60212.825771361 2023-09-25T19:49:06.645544+00:00 17462960.623721115291 232536982.876542925835 249999943.500264048576 1 60212.825782714 2023-09-25T19:49:07.626545+00:00 17462949.602533046156 232536993.897579580545 249999943.500112622976 1 60212.825794778 2023-09-25T19:49:08.668804+00:00 17462970.968942832202 232536972.531189143658 249999943.500131964684 1 60212.825806652 2023-09-25T19:49:09.694731+00:00 17463029.087793797255 232536914.412060260773 249999943.499854058027 1 60212.825817067 2023-09-25T19:49:10.594567+00:00 17462950.477801725268 232536993.022250026464 249999943.500051736832 1 60212.825829416 2023-09-25T19:49:11.661551+00:00 17462961.667698234320 232536981.832271128893 249999943.499969363213 1 60212.825841060 2023-09-25T19:49:12.667592+00:00 17463013.016999371350 232536930.482799351215 249999943.499798715115 1 60212.825851754 2023-09-25T19:49:13.591558+00:00 17462969.589119046926 232536973.910729110241 249999943.499848157167 1 60212.825863536 2023-09-25T19:49:14.609451+00:00 17463000.119064502418 232536943.381022572517 249999943.500087082386 1 60212.825874691 2023-09-25T19:49:15.573326+00:00 17462953.000932183117 232536990.498868793249 249999943.499800980091 1 60212.825886434 2023-09-25T19:49:16.587906+00:00 17462995.171417519450 232536948.328603774309 249999943.500021278858 1 60212.825897668 2023-09-25T19:49:17.558503+00:00 17462979.741114288568 232536963.758794367313 249999943.499908655882 1 60212.825909599 2023-09-25T19:49:18.589323+00:00 17462984.156503405422 232536959.343228399754 249999943.499731808901 1 60212.825921172 2023-09-25T19:49:19.589248+00:00 17462979.399349108338 232536964.101001322269 249999943.500350415707 1 60212.825932963 2023-09-25T19:49:20.608013+00:00 17462941.632704928517 232537001.867644965649 249999943.500349879265 1 60212.825944458 2023-09-25T19:49:21.601147+00:00 17462971.611279856414 232536971.888600885868 249999943.499880731106 1 60212.825955549 2023-09-25T19:49:22.559455+00:00 17463016.300264187157 232536927.200017929077 249999943.500282108784 1 60212.825967340 2023-09-25T19:49:23.578205+00:00 17463022.318589236587 232536921.181273609400 249999943.499862849712 1 60212.825978846 2023-09-25T19:49:24.572288+00:00 17462957.188740368932 232536986.311289072037 249999943.500029444695 1 60212.825991431 2023-09-25T19:49:25.659630+00:00 17463004.168985653669 232536939.331120133400 249999943.500105798244 1 60212.826002555 2023-09-25T19:49:26.620703+00:00 17462989.928694795817 232536953.571295440197 249999943.499990224838 1 60212.826014152 2023-09-25T19:49:27.622727+00:00 17462918.141862202436 232537025.358192890882 249999943.500055104494 1 60212.826025450 2023-09-25T19:49:28.598903+00:00 17462980.948574826121 232536962.551160395145 249999943.499735236168 1 60212.826037159 2023-09-25T19:49:29.610559+00:00 17463015.278582207859 232536928.221178621054 249999943.499760836363 1 60212.826048795 2023-09-25T19:49:30.615869+00:00 17463004.703355286270 232536938.796636283398 249999943.499991565943 1 60212.826059689 2023-09-25T19:49:31.557154+00:00 17462984.286496058106 232536959.213224291801 249999943.499720335007 1 60212.826071510 2023-09-25T19:49:32.578493+00:00 17462985.747303634882 232536957.752859473228 249999943.500163108110 1 60212.826083803 2023-09-25T19:49:33.640577+00:00 17462998.333558429033 232536945.166598796844 249999943.500157237053 1 60212.826095399 2023-09-25T19:49:34.642415+00:00 17462989.322221137583 232536954.177978336811 249999943.500199466944 1 60212.826106284 2023-09-25T19:49:35.582906+00:00 17462978.495956748724 232536965.004333168268 249999943.500289916992 1 60212.826118140 2023-09-25T19:49:36.607235+00:00 17463000.510078985244 232536942.990190684795 249999943.500269681215 1 60212.826129759 2023-09-25T19:49:37.611191+00:00 17462942.147158369422 232537001.352626830339 249999943.499785184860 1 60212.826140940 2023-09-25T19:49:38.577199+00:00 17462980.804725326598 232536962.695219039917 249999943.499944359064 1 60212.826152894 2023-09-25T19:49:39.610069+00:00 17462996.735709924251 232536946.764277875423 249999943.499987810850 1 60212.826164067 2023-09-25T19:49:40.575370+00:00 17462987.699383262545 232536955.800680220127 249999943.500063478947 1 60212.826176103 2023-09-25T19:49:41.615335+00:00 17462966.678015217185 232536976.821849286556 249999943.499864518642 1 60212.826187616 2023-09-25T19:49:42.610037+00:00 17463003.838853687048 232536939.661155968904 249999943.500009655952 1 60212.826199187 2023-09-25T19:49:43.609787+00:00 17462970.422930575907 232536973.076857775450 249999943.499788343906 1 60212.826209839 2023-09-25T19:49:44.530122+00:00 17462988.356729533523 232536955.143173903227 249999943.499903440475 1 60212.826221821 2023-09-25T19:49:45.565322+00:00 17462972.144699692726 232536971.354981392622 249999943.499681085348 1 60212.826233706 2023-09-25T19:49:46.592239+00:00 17462961.897609025240 232536981.602310985327 249999943.499920010567 1 60212.826245524 2023-09-25T19:49:47.613323+00:00 17462990.926819309592 232536952.573131680489 249999943.499951004982 1 60212.826256768 2023-09-25T19:49:48.584727+00:00 17462989.007305454463 232536954.492547273636 249999943.499852716923 1 60212.826268888 2023-09-25T19:49:49.631889+00:00 17463004.693922191858 232536938.806397974491 249999943.500320166349 1 60212.826280078 2023-09-25T19:49:50.598735+00:00 17462987.417244911194 232536956.082625508308 249999943.499870419502 1 60212.826291366 2023-09-25T19:49:51.574064+00:00 17462997.433477532119 232536946.066718727350 249999943.500196248293 1 60212.826302483 2023-09-25T19:49:52.534512+00:00 17462991.145734831691 232536952.354081332684 249999943.499816179276 1 60212.826314521 2023-09-25T19:49:53.574653+00:00 17462960.171223282814 232536983.328671574593 249999943.499894857407 1 60212.826326163 2023-09-25T19:49:54.580480+00:00 17462959.798596750945 232536983.701428353786 249999943.500025093555 1 60212.826337821 2023-09-25T19:49:55.587771+00:00 17462991.383776456118 232536952.115935325623 249999943.499711781740 1 60212.826349935 2023-09-25T19:49:56.634375+00:00 17462999.904890697449 232536943.595273673534 249999943.500164359808 1 60212.826360794 2023-09-25T19:49:57.572579+00:00 17462936.323474645615 232537007.176281839609 249999943.499756485224 1 60212.826373076 2023-09-25T19:49:58.633737+00:00 17462962.686628445983 232536980.813220739365 249999943.499849200249 1 60212.826383961 2023-09-25T19:49:59.574242+00:00 17463010.862779527903 232536932.637146562338 249999943.499926090240 1 60212.826395884 2023-09-25T19:50:00.604402+00:00 17462947.075424063951 232536996.424469798803 249999943.499893873930 1 60212.826414560 2023-09-25T19:50:02.217975+00:00 17462983.859150186181 232536959.640649497509 249999943.499799668789 1 60212.826425975 2023-09-25T19:50:03.204280+00:00 17463016.523491702974 232536926.976483255625 249999943.499974966049 1 60212.826435295 2023-09-25T19:50:04.009504+00:00 17462934.580771047622 232537008.919259905815 249999943.500030964613 1 60212.826443770 2023-09-25T19:50:04.741703+00:00 17463004.594530303031 232536938.905347347260 249999943.499877661467 1 60212.826455318 2023-09-25T19:50:05.739466+00:00 17462932.779414318502 232537010.720502227545 249999943.499916553497 1 60212.826466974 2023-09-25T19:50:06.746521+00:00 17462989.536590941250 232536953.963502198458 249999943.500093132257 1 60212.826478203 2023-09-25T19:50:07.716700+00:00 17463008.911837492138 232536934.588081002235 249999943.499918490648 1 60212.826489956 2023-09-25T19:50:08.732159+00:00 17462961.425551272929 232536982.074446529150 249999943.499997794628 1 60212.826501054 2023-09-25T19:50:09.691032+00:00 17462996.010608915240 232536947.489084333181 249999943.499693244696 1 60212.826512814 2023-09-25T19:50:10.707091+00:00 17463031.090632557869 232536912.409476608038 249999943.500109165907 1 60212.826524882 2023-09-25T19:50:11.749797+00:00 17462982.227159734815 232536961.272689580917 249999943.499849319458 1 60212.826535810 2023-09-25T19:50:12.693996+00:00 17462988.321963429451 232536955.178194046021 249999943.500157475471 1 60212.826546613 2023-09-25T19:50:13.627395+00:00 17463022.522339463234 232536920.977519303560 249999943.499858766794 1 60212.826557294 2023-09-25T19:50:14.550210+00:00 17462943.703729115427 232536999.796378791332 249999943.500107914209 1 60212.826569794 2023-09-25T19:50:15.630156+00:00 17463004.735379088670 232536938.764492869377 249999943.499871969223 1 60212.826581481 2023-09-25T19:50:16.639951+00:00 17462980.829029116780 232536962.671088010073 249999943.500117123127 1 60212.826592786 2023-09-25T19:50:17.616691+00:00 17462945.510359767824 232536997.989708244801 249999943.500068008900 1 60212.826604620 2023-09-25T19:50:18.639134+00:00 17462960.657981622964 232536982.842133998871 249999943.500115633011 1 60212.826616241 2023-09-25T19:50:19.643218+00:00 17462978.693947009742 232536964.806084305048 249999943.500031322241 1 60212.826627975 2023-09-25T19:50:20.657039+00:00 17462984.739827878773 232536958.760148942471 249999943.499976813793 1 60212.826639316 2023-09-25T19:50:21.636908+00:00 17462968.770154852420 232536974.729458034039 249999943.499612897635 1 60212.826651448 2023-09-25T19:50:22.685130+00:00 17463001.786300361156 232536941.713571697474 249999943.499872058630 1 60212.826662490 2023-09-25T19:50:23.639095+00:00 17462992.662565790117 232536950.836897134781 249999943.499462932348 1 60212.826673781 2023-09-25T19:50:24.614724+00:00 17463041.843394376338 232536901.656398415565 249999943.499792784452 1 60212.826685749 2023-09-25T19:50:25.648658+00:00 17462996.981225598603 232536946.518642187119 249999943.499867796898 1 60212.826696933 2023-09-25T19:50:26.615045+00:00 17462993.950460083783 232536949.549560725689 249999943.500020802021 1 60212.826708812 2023-09-25T19:50:27.641390+00:00 17463005.949589155614 232536937.550459593534 249999943.500048756599 1 60212.826721095 2023-09-25T19:50:28.702549+00:00 17462976.644770175219 232536966.855287134647 249999943.500057309866 1 60212.826732669 2023-09-25T19:50:29.702627+00:00 17463016.638524394482 232536926.861948460340 249999943.500472843647 1 60212.826743434 2023-09-25T19:50:30.632685+00:00 17462982.117940988392 232536961.382047563791 249999943.499988555908 1 60212.826755162 2023-09-25T19:50:31.646036+00:00 17463020.877287730575 232536922.622601628304 249999943.499889373779 1 60212.826766716 2023-09-25T19:50:32.644262+00:00 17462965.489018440247 232536978.010978013277 249999943.499996453524 1 60212.826778198 2023-09-25T19:50:33.636255+00:00 17463003.296146243811 232536940.204105228186 249999943.500251471996 1 60212.826790160 2023-09-25T19:50:34.669772+00:00 17463004.558481022716 232536938.941147029400 249999943.499628067017 1 60212.826801798 2023-09-25T19:50:35.675350+00:00 17462995.718822874129 232536947.780916780233 249999943.499739646912 1 60212.826812825 2023-09-25T19:50:36.628072+00:00 17463023.281296797097 232536920.218514651060 249999943.499811440706 1 60212.826824744 2023-09-25T19:50:37.657920+00:00 17462942.060151729733 232537001.439453393221 249999943.499605119228 1 60212.826836331 2023-09-25T19:50:38.658970+00:00 17462975.854087706655 232536967.646136492491 249999943.500224202871 1 60212.826847674 2023-09-25T19:50:39.639065+00:00 17462991.622136231512 232536951.878118813038 249999943.500255048275 1 60212.826860069 2023-09-25T19:50:40.709987+00:00 17463014.728515833616 232536928.771608889103 249999943.500124722719 1 60212.826870532 2023-09-25T19:50:41.613966+00:00 17462952.717924896628 232536990.781813263893 249999943.499738156796 1 60212.826881671 2023-09-25T19:50:42.576384+00:00 17463019.397863842547 232536924.102445065975 249999943.500308901072 1 60212.826893571 2023-09-25T19:50:43.604552+00:00 17462963.072439383715 232536980.427740722895 249999943.500180095434 1 60212.826905371 2023-09-25T19:50:44.624009+00:00 17462989.944388926029 232536953.555167704821 249999943.499556630850 1 60212.826916846 2023-09-25T19:50:45.615481+00:00 17463008.876031868160 232536934.624257028103 249999943.500288903713 1 60212.826928027 2023-09-25T19:50:46.581494+00:00 17463001.346728440374 232536942.153060764074 249999943.499789208174 1 60212.826940081 2023-09-25T19:50:47.622960+00:00 17462989.353745404631 232536954.146457165480 249999943.500202566385 1 60212.826951106 2023-09-25T19:50:48.575529+00:00 17462962.701112762094 232536980.798536688089 249999943.499649465084 1 60212.826962482 2023-09-25T19:50:49.558427+00:00 17462949.061551980674 232536994.438605189323 249999943.500157177448 1 60212.826974892 2023-09-25T19:50:50.630680+00:00 17463019.721232995391 232536923.778958797455 249999943.500191807747 1 60212.826985999 2023-09-25T19:50:51.590320+00:00 17463001.688443858176 232536941.811461269855 249999943.499905139208 1 60212.826997671 2023-09-25T19:50:52.598758+00:00 17462972.263413328677 232536971.236701548100 249999943.500114887953 1 60212.827009384 2023-09-25T19:50:53.610760+00:00 17462953.100808002055 232536990.399049669504 249999943.499857664108 1 60212.827020625 2023-09-25T19:50:54.582023+00:00 17462972.136854104698 232536971.363139361143 249999943.499993473291 1 60212.827032767 2023-09-25T19:50:55.631063+00:00 17462991.857461962849 232536951.642591834068 249999943.500053793192 1 60212.827043950 2023-09-25T19:50:56.597232+00:00 17462990.717255476862 232536952.782763808966 249999943.500019282103 1 60212.827055457 2023-09-25T19:50:57.591507+00:00 17463000.869279406965 232536942.630856931210 249999943.500136345625 1 60212.827066882 2023-09-25T19:50:58.578623+00:00 17462987.179748713970 232536956.320156663656 249999943.499905377626 1 60212.827078762 2023-09-25T19:50:59.605069+00:00 17463030.734446726739 232536912.765687346458 249999943.500134080648 1 60212.827090143 2023-09-25T19:51:00.588376+00:00 17462965.590023782104 232536977.910191148520 249999943.500214934349 1 60212.827100888 2023-09-25T19:51:01.516724+00:00 17462931.423287358135 232537012.076381653547 249999943.499669015408 1 60212.827115801 2023-09-25T19:51:02.805198+00:00 17462947.000379275531 232536996.499915629625 249999943.500294893980 1 60212.827125697 2023-09-25T19:51:03.660235+00:00 17462967.259740352631 232536976.240478694439 249999943.500219047070 1 60212.827136842 2023-09-25T19:51:04.623094+00:00 17463009.001220859587 232536934.498502701521 249999943.499723553658 1 60212.827148121 2023-09-25T19:51:05.597619+00:00 17462969.230755772442 232536974.269222557545 249999943.499978333712 1 60212.827160386 2023-09-25T19:51:06.657401+00:00 17463010.534334775060 232536932.965848326683 249999943.500183105469 1 60212.827171692 2023-09-25T19:51:07.634187+00:00 17462937.205188419670 232537006.294964969158 249999943.500153392553 1 60212.827183085 2023-09-25T19:51:08.618561+00:00 17462975.815664567053 232536967.684365063906 249999943.500029623508 1 60212.827195112 2023-09-25T19:51:09.657693+00:00 17462936.936469521374 232537006.563070118427 249999943.499539643526 1 60212.827206795 2023-09-25T19:51:10.667044+00:00 17462960.040629263967 232536983.458761632442 249999943.499390900135 1 60212.827216711 2023-09-25T19:51:11.523800+00:00 17463002.448182698339 232536941.051507323980 249999943.499690026045 1 60212.827228519 2023-09-25T19:51:12.544026+00:00 17462998.423458594829 232536945.076217412949 249999943.499676018953 1 60212.827240436 2023-09-25T19:51:13.573694+00:00 17462992.503802724183 232536950.996170103550 249999943.499972820282 1 60212.827252851 2023-09-25T19:51:14.646310+00:00 17462944.658727623522 232536998.841341823339 249999943.500069439411 1 60212.827263913 2023-09-25T19:51:15.602101+00:00 17462999.800772748888 232536943.698988378048 249999943.499761134386 1 60212.827275448 2023-09-25T19:51:16.598645+00:00 17462970.637671139091 232536972.862573713064 249999943.500244855881 1 60212.827286530 2023-09-25T19:51:17.556236+00:00 17463041.090211808681 232536902.409997463226 249999943.500209271908 1 60212.827297766 2023-09-25T19:51:18.526952+00:00 17462967.620360802859 232536975.879527240992 249999943.499888032675 1 60212.827310128 2023-09-25T19:51:19.595035+00:00 17462978.861629240215 232536964.638261526823 249999943.499890774488 1 60212.827321327 2023-09-25T19:51:20.562688+00:00 17463013.945045828819 232536929.554971426725 249999943.500017255545 1 60212.827332941 2023-09-25T19:51:21.566104+00:00 17462950.407176472247 232536993.092846602201 249999943.500023066998 1 60212.827344674 2023-09-25T19:51:22.579852+00:00 17463035.336913634092 232536908.163341909647 249999943.500255554914 1 60212.827356467 2023-09-25T19:51:23.598772+00:00 17462977.784878522158 232536965.715408235788 249999943.500286757946 1 60212.827367960 2023-09-25T19:51:24.591694+00:00 17462995.464465681463 232536948.035725772381 249999943.500191450119 1 60212.827379737 2023-09-25T19:51:25.609257+00:00 17462994.887071419507 232536948.613185822964 249999943.500257253647 1 60212.827391181 2023-09-25T19:51:26.598005+00:00 17462973.503907233477 232536969.996002793312 249999943.499910026789 1 60212.827402900 2023-09-25T19:51:27.610510+00:00 17463000.956558346748 232536942.543547540903 249999943.500105887651 1 60212.827414374 2023-09-25T19:51:28.601945+00:00 17462944.781237784773 232536998.718379974365 249999943.499617755413 1 60212.827425815 2023-09-25T19:51:29.590415+00:00 17462970.636865641922 232536972.863040387630 249999943.499906033278 1 60212.827437482 2023-09-25T19:51:30.598476+00:00 17462972.561449918896 232536970.938482463360 249999943.499932378531 1 60212.827449303 2023-09-25T19:51:31.619736+00:00 17462995.497643515468 232536948.002131342888 249999943.499774873257 1 60212.827460160 2023-09-25T19:51:32.557862+00:00 17462969.149384249002 232536974.350713014603 249999943.500097274780 1 60212.827472579 2023-09-25T19:51:33.630839+00:00 17462956.730865798891 232536986.768815129995 249999943.499680936337 1 60212.827483746 2023-09-25T19:51:34.595640+00:00 17462978.183628801256 232536965.316330641508 249999943.499959439039 1 60212.827495666 2023-09-25T19:51:35.625520+00:00 17462981.003796570003 232536962.496183097363 249999943.499979674816 1 60212.827506036 2023-09-25T19:51:36.521543+00:00 17462944.828735206276 232536998.671492308378 249999943.500227510929 1 60212.827517705 2023-09-25T19:51:37.529663+00:00 17462976.535668611526 232536966.964144647121 249999943.499813258648 1 60212.827529220 2023-09-25T19:51:38.524592+00:00 17463014.967267852277 232536928.532438814640 249999943.499706655741 1 60212.827541591 2023-09-25T19:51:39.593425+00:00 17463003.951828118414 232536939.548001080751 249999943.499829202890 1 60212.827553596 2023-09-25T19:51:40.630747+00:00 17462961.567369829863 232536981.932505160570 249999943.499874979258 1 60212.827564771 2023-09-25T19:51:41.596224+00:00 17462995.553388036788 232536947.946665108204 249999943.500053137541 1 60212.827576255 2023-09-25T19:51:42.588483+00:00 17462994.122455395758 232536949.377470999956 249999943.499926388264 1 60212.827588353 2023-09-25T19:51:43.633684+00:00 17462993.037160165608 232536950.462687939405 249999943.499848097563 1 60212.827599359 2023-09-25T19:51:44.584591+00:00 17462970.453650429845 232536973.046121418476 249999943.499771833420 1 60212.827610986 2023-09-25T19:51:45.589181+00:00 17462974.704832937568 232536968.795664548874 249999943.500497490168 1 60212.827622710 2023-09-25T19:51:46.602150+00:00 17462961.702377106994 232536981.797376811504 249999943.499753922224 1 60212.827634174 2023-09-25T19:51:47.592683+00:00 17463032.804678879678 232536910.695270627737 249999943.499949514866 1 60212.827645967 2023-09-25T19:51:48.611522+00:00 17462981.672537893057 232536961.827624082565 249999943.500161975622 1 60212.827657265 2023-09-25T19:51:49.587667+00:00 17462977.592997077852 232536965.906774908304 249999943.499771982431 1 60212.827669041 2023-09-25T19:51:50.605150+00:00 17462987.200384840369 232536956.299880117178 249999943.500264942646 1 60212.827680588 2023-09-25T19:51:51.602786+00:00 17462963.706558391452 232536979.793500989676 249999943.500059366226 1 60212.827691829 2023-09-25T19:51:52.574056+00:00 17462991.229811366647 232536952.270030200481 249999943.499841570854 1 60212.827703367 2023-09-25T19:51:53.570923+00:00 17462987.208871904761 232536956.291128218174 249999943.500000119209 1 60212.827715385 2023-09-25T19:51:54.609242+00:00 17462959.201559942216 232536984.298725903034 249999943.500285834074 1 60212.827726908 2023-09-25T19:51:55.604890+00:00 17462987.322134576738 232536956.177558839321 249999943.499693423510 1 60212.827738707 2023-09-25T19:51:56.624307+00:00 17462946.856961678714 232536996.642989903688 249999943.499951571226 1 60212.827749961 2023-09-25T19:51:57.596648+00:00 17463028.873060755432 232536914.626736700535 249999943.499797463417 1 60212.827761463 2023-09-25T19:51:58.590429+00:00 17462975.800478905439 232536967.699347764254 249999943.499826669693 1 60212.827772958 2023-09-25T19:51:59.583552+00:00 17462927.391335777938 232537016.108652830124 249999943.499988615513 1 60212.827785514 2023-09-25T19:52:00.668388+00:00 17463007.447837717831 232536936.051768839359 249999943.499606549740 1 60212.827795821 2023-09-25T19:52:01.558912+00:00 17462966.885318610817 232536976.614731162786 249999943.500049769878 1 60212.827811248 2023-09-25T19:52:02.891827+00:00 17462979.834200058132 232536963.665500879288 249999943.499700933695 1 60212.827822142 2023-09-25T19:52:03.833061+00:00 17463052.668179173023 232536890.832039773464 249999943.500218957663 1 60212.827834805 2023-09-25T19:52:04.927166+00:00 17462928.107604347169 232537015.392579287291 249999943.500183641911 1 60212.827843338 2023-09-25T19:52:05.664387+00:00 17463010.074804186821 232536933.425397634506 249999943.500201821327 1 60212.827856199 2023-09-25T19:52:06.775586+00:00 17462975.817384731025 232536967.682514965534 249999943.499899685383 1 60212.827866887 2023-09-25T19:52:07.699046+00:00 17462974.471897732466 232536969.027860909700 249999943.499758630991 1 60212.827878223 2023-09-25T19:52:08.678455+00:00 17462979.014990553260 232536964.485159367323 249999943.500149905682 1 60212.827889106 2023-09-25T19:52:09.618781+00:00 17462996.570621103048 232536946.929043591022 249999943.499664694071 1 60212.827901921 2023-09-25T19:52:10.725961+00:00 17462983.616677962244 232536959.883207708597 249999943.499885678291 1 60212.827913490 2023-09-25T19:52:11.725558+00:00 17463005.635428201407 232536937.864695847034 249999943.500124037266 1 60212.827924062 2023-09-25T19:52:12.638981+00:00 17462930.827006444335 232537012.672851949930 249999943.499858379364 1 60212.827936414 2023-09-25T19:52:13.706179+00:00 17462993.225722178817 232536950.274396210909 249999943.500118374825 1 60212.827946843 2023-09-25T19:52:14.607186+00:00 17463017.220619805157 232536926.279663860798 249999943.500283658504 1 60212.827958920 2023-09-25T19:52:15.650657+00:00 17462982.139930129051 232536961.360083907843 249999943.500014036894 1 60212.827970821 2023-09-25T19:52:16.678988+00:00 17462949.397557284683 232536994.102748990059 249999943.500306278467 1 60212.827981754 2023-09-25T19:52:17.623518+00:00 17462994.409730374813 232536949.090424597263 249999943.500154972076 1 60212.827993817 2023-09-25T19:52:18.665747+00:00 17463015.776591442525 232536927.723127782345 249999943.499719232321 1 60212.828005176 2023-09-25T19:52:19.647183+00:00 17462986.508451849222 232536956.991483777761 249999943.499935626984 1 60212.828017049 2023-09-25T19:52:20.673052+00:00 17462949.419512838125 232536994.080440104008 249999943.499952942133 1 60212.828027637 2023-09-25T19:52:21.587796+00:00 17463032.277944549918 232536911.222227841616 249999943.500172376633 1 60212.828039959 2023-09-25T19:52:22.652483+00:00 17462950.264465726912 232536993.235899627209 249999943.500365346670 1 60212.828052406 2023-09-25T19:52:23.727894+00:00 17462974.549214482307 232536968.950592249632 249999943.499806731939 1 60212.828063291 2023-09-25T19:52:24.668358+00:00 17462961.515199851245 232536981.984990924597 249999943.500190764666 1 60212.828074644 2023-09-25T19:52:25.649237+00:00 17462983.858128726482 232536959.641903758049 249999943.500032484531 1 60212.828086442 2023-09-25T19:52:26.668561+00:00 17463010.031525690109 232536933.468288987875 249999943.499814689159 1 60212.828097616 2023-09-25T19:52:27.634005+00:00 17462928.197130799294 232537015.302728861570 249999943.499859660864 1 60212.828108916 2023-09-25T19:52:28.610311+00:00 17462995.892168227583 232536947.607561737299 249999943.499729961157 1 60212.828121150 2023-09-25T19:52:29.667355+00:00 17463020.774381048977 232536922.725771069527 249999943.500152111053 1 60212.828132064 2023-09-25T19:52:30.610315+00:00 17462901.435317326337 232537042.064989805222 249999943.500307142735 1 60212.828144491 2023-09-25T19:52:31.684024+00:00 17462965.922665115446 232536977.577244639397 249999943.499909758568 1 60212.828156574 2023-09-25T19:52:32.728021+00:00 17463000.628645833582 232536942.871136993170 249999943.499782830477 1 60212.828166976 2023-09-25T19:52:33.626746+00:00 17462990.697409741580 232536952.802379190922 249999943.499788939953 1 60212.828178759 2023-09-25T19:52:34.644796+00:00 17462998.253939293325 232536945.246132433414 249999943.500071734190 1 60212.828190155 2023-09-25T19:52:35.629379+00:00 17462985.758740238845 232536957.741516709328 249999943.500256955624 1 60212.828201883 2023-09-25T19:52:36.642663+00:00 17462994.653356581926 232536948.846465945244 249999943.499822527170 1 60212.828214329 2023-09-25T19:52:37.717991+00:00 17462987.887960959226 232536955.612003207207 249999943.499964177608 1 60212.828224897 2023-09-25T19:52:38.631140+00:00 17462959.330399878323 232536984.169600903988 249999943.500000774860 1 60212.828236157 2023-09-25T19:52:39.603956+00:00 17463009.931667536497 232536933.568296194077 249999943.499963730574 1 60212.828249061 2023-09-25T19:52:40.718909+00:00 17462975.948440670967 232536967.551505446434 249999943.499946117401 1 60212.828260129 2023-09-25T19:52:41.675191+00:00 17463036.851473875344 232536906.648424208164 249999943.499898076057 1 60212.828270818 2023-09-25T19:52:42.598666+00:00 17462968.346238952130 232536975.153463035822 249999943.499701976776 1 60212.828282270 2023-09-25T19:52:43.588146+00:00 17462987.849508196115 232536955.650727897882 249999943.500236093998 1 60212.828294531 2023-09-25T19:52:44.647522+00:00 17463022.090989060700 232536921.408658862114 249999943.499647915363 1 60212.828305339 2023-09-25T19:52:45.581224+00:00 17462989.591393832117 232536953.908369839191 249999943.499763667583 1 60212.828317939 2023-09-25T19:52:46.669950+00:00 17462970.800771400332 232536972.699368059635 249999943.500139474869 1 60212.828328555 2023-09-25T19:52:47.587184+00:00 17463009.141716305166 232536934.358730882406 249999943.500447183847 1 60212.828340186 2023-09-25T19:52:48.592053+00:00 17463050.294111441821 232536893.205888897181 249999943.500000327826 1 60212.828352099 2023-09-25T19:52:49.621389+00:00 17462935.194769531488 232537008.305276542902 249999943.500046074390 1 60212.828363355 2023-09-25T19:52:50.593909+00:00 17463003.799666434526 232536939.700082957745 249999943.499749392271 1 60212.828375192 2023-09-25T19:52:51.616641+00:00 17462993.578548744321 232536949.921617418528 249999943.500166177750 1 60212.828386326 2023-09-25T19:52:52.578541+00:00 17462989.443564988673 232536954.056709229946 249999943.500274211168 1 60212.828398794 2023-09-25T19:52:53.655797+00:00 17463002.843228109181 232536940.656906336546 249999943.500134438276 1 60212.828410020 2023-09-25T19:52:54.625749+00:00 17462973.476116050035 232536970.023886531591 249999943.500002592802 1 60212.828421071 2023-09-25T19:52:55.580552+00:00 17462947.717218913138 232536995.782767772675 249999943.499986678362 1 60212.828433567 2023-09-25T19:52:56.660147+00:00 17462946.217702638358 232536997.282313615084 249999943.500016242266 1 60212.828444213 2023-09-25T19:52:57.579990+00:00 17463034.946685560048 232536908.553674936295 249999943.500360488892 1 60212.828456010 2023-09-25T19:52:58.599280+00:00 17462948.403679426759 232536995.096436500549 249999943.500115931034 1 60212.828467374 2023-09-25T19:52:59.581137+00:00 17462958.704069938511 232536984.796025365591 249999943.500095307827 1 60212.828479283 2023-09-25T19:53:00.610055+00:00 17463010.423112213612 232536933.076528966427 249999943.499641180038 1 60212.828493398 2023-09-25T19:53:01.829581+00:00 17462980.263102918863 232536963.236849248409 249999943.499952167273 1 60212.828503981 2023-09-25T19:53:02.743972+00:00 17462955.858893368393 232536987.641216963530 249999943.500110328197 1 60212.828513985 2023-09-25T19:53:03.608278+00:00 17463025.146325275302 232536918.353951513767 249999943.500276803970 1 60212.828525705 2023-09-25T19:53:04.620903+00:00 17463000.945232026279 232536942.554537445307 249999943.499769479036 1 60212.828537198 2023-09-25T19:53:05.613868+00:00 17462992.928992960602 232536950.570613950491 249999943.499606907368 1 60212.828549556 2023-09-25T19:53:06.681697+00:00 17462938.519953869283 232537004.979594409466 249999943.499548286200 1 60212.828560517 2023-09-25T19:53:07.628650+00:00 17463005.464757330716 232536938.035185486078 249999943.499942809343 1 60212.828572203 2023-09-25T19:53:08.638374+00:00 17462969.963818874210 232536973.536312103271 249999943.500130981207 1 60212.828583583 2023-09-25T19:53:09.621557+00:00 17463002.880090318620 232536940.619728863239 249999943.499819189310 1 60212.828595051 2023-09-25T19:53:10.612414+00:00 17462970.936815701425 232536972.562753885984 249999943.499569594860 1 60212.828607188 2023-09-25T19:53:11.661017+00:00 17462934.049105316401 232537009.450774699450 249999943.499880015850 1 60212.828618381 2023-09-25T19:53:12.628088+00:00 17463001.839070882648 232536941.661113828421 249999943.500184714794 1 60212.828629063 2023-09-25T19:53:13.551028+00:00 17462967.218370225281 232536976.281168639660 249999943.499538868666 1 60212.828641052 2023-09-25T19:53:14.586878+00:00 17463018.505325622857 232536924.994578778744 249999943.499904394150 1 60212.828652936 2023-09-25T19:53:15.613683+00:00 17462974.578357227147 232536968.921564906836 249999943.499922126532 1 60212.828664194 2023-09-25T19:53:16.586351+00:00 17462946.284028977156 232536997.215794146061 249999943.499823123217 1 60212.828675810 2023-09-25T19:53:17.589974+00:00 17462971.545757453889 232536971.954086154699 249999943.499843597412 1 60212.828687164 2023-09-25T19:53:18.571001+00:00 17463029.588279183954 232536913.911756128073 249999943.500035315752 1 60212.828699243 2023-09-25T19:53:19.614592+00:00 17462941.142223671079 232537002.357678651810 249999943.499902307987 1 60212.828710025 2023-09-25T19:53:20.546175+00:00 17462987.425425220281 232536956.075297623873 249999943.500722855330 1 60212.828722114 2023-09-25T19:53:21.590674+00:00 17463014.171935137361 232536929.327990949154 249999943.499926090240 1 60212.828733695 2023-09-25T19:53:22.591265+00:00 17462965.195837188512 232536978.304057925940 249999943.499895125628 1 60212.828745816 2023-09-25T19:53:23.638472+00:00 17463015.651258822531 232536927.848902583122 249999943.500161409378 1 60212.828757465 2023-09-25T19:53:24.644949+00:00 17462981.066042076796 232536962.434066772461 249999943.500108838081 1 60212.828768429 2023-09-25T19:53:25.592281+00:00 17462996.828726574779 232536946.671450287104 249999943.500176846981 1 60212.828780324 2023-09-25T19:53:26.619964+00:00 17462956.903668511659 232536986.596098899841 249999943.499767422676 1 60212.828791703 2023-09-25T19:53:27.603166+00:00 17462991.626409154385 232536951.873516082764 249999943.499925225973 1 60212.828804269 2023-09-25T19:53:28.688900+00:00 17462974.405311442912 232536969.094795793295 249999943.500107228756 1 60212.828814955 2023-09-25T19:53:29.612158+00:00 17463001.496821071953 232536942.002946287394 249999943.499767363071 1 60212.828826423 2023-09-25T19:53:30.602978+00:00 17462936.135878086090 232537007.364190101624 249999943.500068187714 1 60212.828837721 2023-09-25T19:53:31.579103+00:00 17462970.760641079396 232536972.739469587803 249999943.500110656023 1 60212.828849599 2023-09-25T19:53:32.605387+00:00 17462977.399651654065 232536966.100771218538 249999943.500422865152 1 60212.828860640 2023-09-25T19:53:33.559299+00:00 17462953.594373218715 232536989.905272632837 249999943.499645859003 1 60212.828872467 2023-09-25T19:53:34.581196+00:00 17462972.508890714496 232536970.991085171700 249999943.499975889921 1 60212.828883502 2023-09-25T19:53:35.534573+00:00 17463043.450524579734 232536900.049462378025 249999943.499986946583 1 60212.828895976 2023-09-25T19:53:36.612312+00:00 17462955.579556725919 232536987.920324355364 249999943.499881088734 1 60212.828907491 2023-09-25T19:53:37.607244+00:00 17463025.511612068862 232536917.988322019577 249999943.499934077263 1 60212.828919226 2023-09-25T19:53:38.621142+00:00 17462964.053291894495 232536979.446697741747 249999943.499989628792 1 60212.828930436 2023-09-25T19:53:39.589645+00:00 17463001.081467248499 232536942.418775558472 249999943.500242799520 1 60212.828942124 2023-09-25T19:53:40.599497+00:00 17462992.234523851424 232536951.265269666910 249999943.499793529510 1 60212.828953901 2023-09-25T19:53:41.617039+00:00 17462999.026907362044 232536944.472920000553 249999943.499827355146 1 60212.828965752 2023-09-25T19:53:42.641023+00:00 17462969.623674683273 232536973.876474201679 249999943.500148892403 1 60212.828976931 2023-09-25T19:53:43.606828+00:00 17463018.200693074614 232536925.299058228731 249999943.499751299620 1 60212.828987956 2023-09-25T19:53:44.559426+00:00 17462944.908840127289 232536998.591061472893 249999943.499901592731 1 60212.829000323 2023-09-25T19:53:45.627860+00:00 17462960.804040614516 232536982.696019232273 249999943.500059843063 1 60212.829011541 2023-09-25T19:53:46.597111+00:00 17462983.002060476691 232536960.497870206833 249999943.499930679798 1 60212.829023435 2023-09-25T19:53:47.624760+00:00 17462986.382074967027 232536957.117803484201 249999943.499878466129 1 60212.829034395 2023-09-25T19:53:48.571673+00:00 17463001.148524008691 232536942.351090490818 249999943.499614506960 1 60212.829046255 2023-09-25T19:53:49.596457+00:00 17462928.348266828805 232537015.152126222849 249999943.500393062830 1 60212.829057052 2023-09-25T19:53:50.529264+00:00 17462972.687773313373 232536970.812164932489 249999943.499938249588 1 60212.829069574 2023-09-25T19:53:51.611195+00:00 17462978.372525971383 232536965.127404749393 249999943.499930709600 1 60212.829081075 2023-09-25T19:53:52.604867+00:00 17462975.641816426069 232536967.857963025570 249999943.499779462814 1 60212.829092449 2023-09-25T19:53:53.587571+00:00 17462980.491615075618 232536963.008585721254 249999943.500200808048 1 60212.829103817 2023-09-25T19:53:54.569805+00:00 17462967.505403041840 232536975.994789004326 249999943.500192046165 1 60212.829115230 2023-09-25T19:53:55.555858+00:00 17463015.528934858739 232536927.971436202526 249999943.500371068716 1 60212.829127291 2023-09-25T19:53:56.597952+00:00 17462999.250867705792 232536944.249146431684 249999943.500014126301 1 60212.829139340 2023-09-25T19:53:57.638937+00:00 17462966.927515015006 232536976.572528958321 249999943.500043988228 1 60212.829150420 2023-09-25T19:53:58.596305+00:00 17462979.907823950052 232536963.592649638653 249999943.500473588705 1 60212.829161686 2023-09-25T19:53:59.569713+00:00 17462970.582362096757 232536972.917283684015 249999943.499645769596 1 60212.829173463 2023-09-25T19:54:00.587198+00:00 17463042.498423207551 232536901.001399874687 249999943.499823093414 1 60212.829187780 2023-09-25T19:54:01.824147+00:00 17462986.073931861669 232536957.426239609718 249999943.500171482563 1 60212.829199563 2023-09-25T19:54:02.842243+00:00 17463020.153602354228 232536923.346177190542 249999943.499779552221 1 60212.829210963 2023-09-25T19:54:03.827210+00:00 17462961.025388993323 232536982.474390923977 249999943.499779909849 1 60212.829220327 2023-09-25T19:54:04.636268+00:00 17462980.332354672253 232536963.167803764343 249999943.500158429146 1 60212.829233322 2023-09-25T19:54:05.759063+00:00 17462990.624084655195 232536952.875860512257 249999943.499945163727 1 60212.829244734 2023-09-25T19:54:06.745038+00:00 17463000.412761610001 232536943.086917251348 249999943.499678850174 1 60212.829255578 2023-09-25T19:54:07.681948+00:00 17462970.556621029973 232536972.943050235510 249999943.499671280384 1 60212.829267801 2023-09-25T19:54:08.737993+00:00 17463030.351296436042 232536913.148556202650 249999943.499852627516 1 60212.829279434 2023-09-25T19:54:09.743109+00:00 17462978.606776677072 232536964.893531531096 249999943.500308215618 1 60212.829290822 2023-09-25T19:54:10.727033+00:00 17462975.303358659148 232536968.196615695953 249999943.499974370003 1 60212.829302774 2023-09-25T19:54:11.759636+00:00 17462992.306127320975 232536951.194159090519 249999943.500286400318 1 60212.829313865 2023-09-25T19:54:12.717959+00:00 17462985.684235818684 232536957.815705686808 249999943.499941498041 1 60212.829324983 2023-09-25T19:54:13.678542+00:00 17462990.224297668785 232536953.275643110275 249999943.499940782785 1 60212.829335978 2023-09-25T19:54:14.628494+00:00 17462974.168827228248 232536969.331270724535 249999943.500097960234 1 60212.829348589 2023-09-25T19:54:15.718138+00:00 17462957.991385195404 232536985.508466303349 249999943.499851495028 1 60212.829359256 2023-09-25T19:54:16.639705+00:00 17462961.911662701517 232536981.588170439005 249999943.499833136797 1 60212.829370778 2023-09-25T19:54:17.635225+00:00 17462958.781702306122 232536984.718343764544 249999943.500046074390 1 60212.829381979 2023-09-25T19:54:18.603000+00:00 17462974.034787483513 232536969.465263217688 249999943.500050693750 1 60212.829394522 2023-09-25T19:54:19.686692+00:00 17463009.796383529902 232536933.703144192696 249999943.499527722597 1 60212.829405320 2023-09-25T19:54:20.619644+00:00 17462928.623710170388 232537014.876229614019 249999943.499939799309 1 60212.829417607 2023-09-25T19:54:21.681228+00:00 17462963.503884188831 232536979.996102571487 249999943.499986767769 1 60212.829428428 2023-09-25T19:54:22.616191+00:00 17462946.070655789226 232536997.429642438889 249999943.500298231840 1 60212.829440002 2023-09-25T19:54:23.616156+00:00 17462978.636617433280 232536964.862845271826 249999943.499462693930 1 60212.829452371 2023-09-25T19:54:24.684835+00:00 17463029.218965318054 232536914.281102359295 249999943.500067681074 1 60212.829463245 2023-09-25T19:54:25.624421+00:00 17463015.238617546856 232536928.261434733868 249999943.500052273273 1 60212.829473881 2023-09-25T19:54:26.543310+00:00 17462930.533844642341 232537012.966143071651 249999943.499987721443 1 60212.829486630 2023-09-25T19:54:27.644813+00:00 17463008.705850381404 232536934.793572038412 249999943.499422430992 1 60212.829497640 2023-09-25T19:54:28.596088+00:00 17462961.236625451595 232536982.263072758913 249999943.499698221684 1 60212.829510049 2023-09-25T19:54:29.668241+00:00 17462910.183507759124 232537033.316648691893 249999943.500156462193 1 60212.829521108 2023-09-25T19:54:30.623773+00:00 17462985.464982427657 232536958.034659266472 249999943.499641686678 1 60212.829533707 2023-09-25T19:54:31.712289+00:00 17462982.210232481360 232536961.289761751890 249999943.499994218349 1 60212.829544966 2023-09-25T19:54:32.685038+00:00 17462944.778252962977 232536998.721624046564 249999943.499877005816 1 60212.829555662 2023-09-25T19:54:33.609200+00:00 17463014.491203475744 232536929.008742958307 249999943.499946445227 1 60212.829566350 2023-09-25T19:54:34.532623+00:00 17462990.518309656531 232536952.981402993202 249999943.499712646008 1 60212.829579623 2023-09-25T19:54:35.679415+00:00 17463014.788084816188 232536928.712079554796 249999943.500164359808 1 60212.829591636 2023-09-25T19:54:36.717370+00:00 17462992.849519021809 232536950.650142848492 249999943.499661862850 1 60212.829602000 2023-09-25T19:54:37.612825+00:00 17462974.273184515536 232536969.226758539677 249999943.499943047762 1 60212.829614170 2023-09-25T19:54:38.664255+00:00 17463012.409636776894 232536931.090805113316 249999943.500441879034 1 60212.829625971 2023-09-25T19:54:39.683892+00:00 17462969.761752955616 232536973.738184541464 249999943.499937504530 1 60212.829637913 2023-09-25T19:54:40.715689+00:00 17462952.178721029311 232536991.321068465710 249999943.499789506197 1 60212.829647960 2023-09-25T19:54:41.583761+00:00 17462984.553961448371 232536958.945852398872 249999943.499813854694 1 60212.829659648 2023-09-25T19:54:42.593598+00:00 17462971.497758679092 232536972.002358138561 249999943.500116825104 1 60212.829671805 2023-09-25T19:54:43.643946+00:00 17463004.816038984805 232536938.683831959963 249999943.499870955944 1 60212.829682807 2023-09-25T19:54:44.594505+00:00 17463005.692835945636 232536937.807091832161 249999943.499927788973 1 60212.829694700 2023-09-25T19:54:45.622090+00:00 17462961.547202166170 232536981.952519357204 249999943.499721527100 1 60212.829705825 2023-09-25T19:54:46.583296+00:00 17462967.331378106028 232536976.168683171272 249999943.500061273575 1 60212.829717367 2023-09-25T19:54:47.580501+00:00 17463059.671772286296 232536883.827715843916 249999943.499488115311 1 60212.829729278 2023-09-25T19:54:48.609603+00:00 17462991.695756405592 232536951.804139047861 249999943.499895453453 1 60212.829740738 2023-09-25T19:54:49.599822+00:00 17462949.289456259459 232536994.210684090853 249999943.500140339136 1 60212.829752439 2023-09-25T19:54:50.610742+00:00 17463039.073181744665 232536904.426750749350 249999943.499932497740 1 60212.829763864 2023-09-25T19:54:51.597870+00:00 17462967.170407932252 232536976.329026043415 249999943.499433964491 1 60212.829775492 2023-09-25T19:54:52.602468+00:00 17463004.185183126479 232536939.314603090286 249999943.499786227942 1 60212.829787134 2023-09-25T19:54:53.608416+00:00 17463035.599188994616 232536907.900643646717 249999943.499832630157 1 60212.829798507 2023-09-25T19:54:54.590946+00:00 17462929.534904375672 232537013.965405642986 249999943.500310003757 1 60212.829809898 2023-09-25T19:54:55.575169+00:00 17463002.246953047812 232536941.252997905016 249999943.499950945377 1 60212.829821677 2023-09-25T19:54:56.592873+00:00 17462965.517596162856 232536977.982167661190 249999943.499763816595 1 60212.829833046 2023-09-25T19:54:57.575183+00:00 17463006.338091917336 232536937.161769241095 249999943.499861150980 1 60212.829844849 2023-09-25T19:54:58.594954+00:00 17462984.282015062869 232536959.217860341072 249999943.499875396490 1 60212.829855682 2023-09-25T19:54:59.530898+00:00 17462989.400840412825 232536954.098930448294 249999943.499770849943 1 60212.829868020 2023-09-25T19:55:00.596893+00:00 17463034.156554255635 232536909.343677729368 249999943.500231981277 1 60212.829884739 2023-09-25T19:55:02.041396+00:00 17462986.816451024264 232536956.683228641748 249999943.499679654837 1 60212.829896401 2023-09-25T19:55:03.049016+00:00 17462969.928232531995 232536973.571612507105 249999943.499845027924 1 60212.829906764 2023-09-25T19:55:03.944406+00:00 17463001.193272449076 232536942.306690752506 249999943.499963194132 1 60212.829916325 2023-09-25T19:55:04.770507+00:00 17462994.383696317673 232536949.116260617971 249999943.499956935644 1 60212.829927835 2023-09-25T19:55:05.764901+00:00 17462967.966455232352 232536975.533469110727 249999943.499924331903 1 60212.829938600 2023-09-25T19:55:06.695077+00:00 17462957.622329942882 232536985.877675980330 249999943.500005930662 1 60212.829950204 2023-09-25T19:55:07.697594+00:00 17462962.681893721223 232536980.818281829357 249999943.500175535679 1 60212.829961578 2023-09-25T19:55:08.680349+00:00 17462984.084355745465 232536959.415548801422 249999943.499904543161 1 60212.829972632 2023-09-25T19:55:09.635442+00:00 17463002.431294038892 232536941.068770498037 249999943.500064551830 1 60212.829984324 2023-09-25T19:55:10.645575+00:00 17463007.064341668040 232536936.435729473829 249999943.500071138144 1 60212.829996447 2023-09-25T19:55:11.692995+00:00 17463002.138581037521 232536941.360704392195 249999943.499285429716 1 60212.830006809 2023-09-25T19:55:12.588248+00:00 17463002.632808934897 232536940.867522269487 249999943.500331193209 1 60212.830019093 2023-09-25T19:55:13.649598+00:00 17462949.153519079089 232536994.346852153540 249999943.500371217728 1 60212.830030832 2023-09-25T19:55:14.663828+00:00 17462968.422106765211 232536975.078650116920 249999943.500756889582 1 60212.830042285 2023-09-25T19:55:15.653452+00:00 17463011.968479529023 232536931.531899452209 249999943.500378966331 1 60212.830054120 2023-09-25T19:55:16.675992+00:00 17462997.308744080365 232536946.191248089075 249999943.499992161989 1 60212.830064864 2023-09-25T19:55:17.604271+00:00 17462969.938476126641 232536973.561453670263 249999943.499929785728 1 60212.830076846 2023-09-25T19:55:18.639513+00:00 17462985.591026194394 232536957.909017443657 249999943.500043630600 1 60212.830088679 2023-09-25T19:55:19.661841+00:00 17463028.482211463153 232536915.017680257559 249999943.499891728163 1 60212.830100020 2023-09-25T19:55:20.641717+00:00 17462984.623852897435 232536958.875850975513 249999943.499703884125 1 60212.830111794 2023-09-25T19:55:21.658993+00:00 17462974.062588825822 232536969.437478005886 249999943.500066816807 1 60212.830123585 2023-09-25T19:55:22.677739+00:00 17463028.395592357963 232536915.104115605354 249999943.499707967043 1 60212.830134833 2023-09-25T19:55:23.649589+00:00 17462930.999401010573 232537012.500406861305 249999943.499807864428 1 60212.830145916 2023-09-25T19:55:24.607092+00:00 17462990.763491999358 232536952.736397922039 249999943.499889910221 1 60212.830157859 2023-09-25T19:55:25.639021+00:00 17463030.288742691278 232536913.211090832949 249999943.499833524227 1 60212.830169930 2023-09-25T19:55:26.681919+00:00 17462936.880415875465 232537006.619284451008 249999943.499700337648 1 60212.830180374 2023-09-25T19:55:27.584315+00:00 17463002.530957639217 232536940.969247639179 249999943.500205278397 1 60212.830192660 2023-09-25T19:55:28.645771+00:00 17462999.280082043260 232536944.219636827707 249999943.499718874693 1 60212.830204744 2023-09-25T19:55:29.689852+00:00 17463013.221408460289 232536930.278669416904 249999943.500077873468 1 60212.830215403 2023-09-25T19:55:30.610803+00:00 17463046.563700769097 232536896.936428070068 249999943.500128835440 1 60212.830226781 2023-09-25T19:55:31.593867+00:00 17462960.916738666594 232536982.583369374275 249999943.500108033419 1 60212.830238260 2023-09-25T19:55:32.585690+00:00 17462971.311646733433 232536972.188598662615 249999943.500245392323 1 60212.830250438 2023-09-25T19:55:33.637842+00:00 17462999.133106093854 232536944.366597533226 249999943.499703615904 1 60212.830261568 2023-09-25T19:55:34.599480+00:00 17462950.183303914964 232536993.317031472921 249999943.500335395336 1 60212.830273498 2023-09-25T19:55:35.630225+00:00 17462983.467790845782 232536960.032305359840 249999943.500096201897 1 60212.830284102 2023-09-25T19:55:36.546386+00:00 17463019.054028898478 232536924.446135103703 249999943.500164002180 1 60212.830296187 2023-09-25T19:55:37.590582+00:00 17463012.965932220221 232536930.534055829048 249999943.499988049269 1 60212.830307792 2023-09-25T19:55:38.593230+00:00 17462968.103132925928 232536975.396781980991 249999943.499914914370 1 60212.830319393 2023-09-25T19:55:39.595593+00:00 17462967.453413367271 232536976.046774655581 249999943.500188022852 1 60212.830330908 2023-09-25T19:55:40.590468+00:00 17462941.232719726861 232537002.267126262188 249999943.499845981598 1 60212.830342195 2023-09-25T19:55:41.565600+00:00 17462980.061173982918 232536963.438896656036 249999943.500070631504 1 60212.830354137 2023-09-25T19:55:42.597481+00:00 17462975.452164076269 232536968.047967851162 249999943.500131934881 1 60212.830365650 2023-09-25T19:55:43.592200+00:00 17462956.352711144835 232536987.147108703852 249999943.499819844961 1 60212.830378200 2023-09-25T19:55:44.676498+00:00 17462989.762449607253 232536953.737522333860 249999943.499971926212 1 60212.830388940 2023-09-25T19:55:45.604433+00:00 17462950.302719857544 232536993.197500437498 249999943.500220298767 1 60212.830399978 2023-09-25T19:55:46.558105+00:00 17462989.849012084305 232536953.650978446007 249999943.499990522861 1 60212.830412072 2023-09-25T19:55:47.603013+00:00 17462956.951155304909 232536986.548758864403 249999943.499914169312 1 60212.830423506 2023-09-25T19:55:48.590868+00:00 17462991.260685980320 232536952.239036947489 249999943.499722927809 1 60212.830435105 2023-09-25T19:55:49.593081+00:00 17462998.099760532379 232536945.400213718414 249999943.499974250793 1 60212.830447226 2023-09-25T19:55:50.640323+00:00 17462997.939256083220 232536945.560609340668 249999943.499865412712 1 60212.830458043 2023-09-25T19:55:51.574947+00:00 17463000.238962173462 232536943.261095762253 249999943.500057935715 1 60212.830470059 2023-09-25T19:55:52.613112+00:00 17462978.271378021687 232536965.228472113609 249999943.499850124121 1 60212.830481254 2023-09-25T19:55:53.580405+00:00 17462997.633719868958 232536945.866551965475 249999943.500271826982 1 60212.830493477 2023-09-25T19:55:54.636428+00:00 17462993.328020591289 232536950.171691298485 249999943.499711900949 1 60212.830504802 2023-09-25T19:55:55.614910+00:00 17462994.343666017056 232536949.156490564346 249999943.500156581402 1 60212.830516452 2023-09-25T19:55:56.621498+00:00 17462919.791066855192 232537023.708772212267 249999943.499839067459 1 60212.830527151 2023-09-25T19:55:57.545859+00:00 17463003.362144205719 232536940.138060212135 249999943.500204414129 1 60212.830539350 2023-09-25T19:55:58.599863+00:00 17462991.506964005530 232536951.993140697479 249999943.500104695559 1 60212.830550746 2023-09-25T19:55:59.584452+00:00 17463021.649128645658 232536921.850838780403 249999943.499967426062 1 60212.830562693 2023-09-25T19:56:00.616663+00:00 17462970.842168111354 232536972.657752364874 249999943.499920487404 1 60212.830578208 2023-09-25T19:56:01.957117+00:00 17463022.635410174727 232536920.864370495081 249999943.499780654907 1 60212.830588344 2023-09-25T19:56:02.832913+00:00 17462958.461388081312 232536985.038411587477 249999943.499799668789 1 60212.830600948 2023-09-25T19:56:03.921901+00:00 17462997.027795247734 232536946.472037136555 249999943.499832391739 1 60212.830611458 2023-09-25T19:56:04.829929+00:00 17462985.889054693282 232536957.611093610525 249999943.500148296356 1 60212.830622412 2023-09-25T19:56:05.776401+00:00 17462964.962469212711 232536978.537450134754 249999943.499919354916 1 60212.830632102 2023-09-25T19:56:06.613587+00:00 17463017.876243919134 232536925.623523563147 249999943.499767482281 1 60212.830644000 2023-09-25T19:56:07.641604+00:00 17463012.145206063986 232536931.354785114527 249999943.499991178513 1 60212.830655992 2023-09-25T19:56:08.677741+00:00 17462984.015537284315 232536959.484516024590 249999943.500053316355 1 60212.830668956 2023-09-25T19:56:09.797816+00:00 17463020.588703714311 232536922.910941392183 249999943.499645113945 1 60212.830681673 2023-09-25T19:56:10.896579+00:00 17462989.123110402375 232536954.377212584019 249999943.500322997570 1 60212.830690671 2023-09-25T19:56:11.673953+00:00 17462975.325471270829 232536968.174287408590 249999943.499758690596 1 60212.830702985 2023-09-25T19:56:12.737915+00:00 17462970.256128255278 232536973.243497014046 249999943.499625265598 1 60212.830714557 2023-09-25T19:56:13.737737+00:00 17462982.411395508796 232536961.088586211205 249999943.499981731176 1 60212.830725006 2023-09-25T19:56:14.640505+00:00 17462990.941689494997 232536952.558286041021 249999943.499975532293 1 60212.830737264 2023-09-25T19:56:15.699583+00:00 17462974.427045874298 232536969.072871804237 249999943.499917685986 1 60212.830749664 2023-09-25T19:56:16.770984+00:00 17463012.946673378348 232536930.553460955620 249999943.500134348869 1 60212.830761378 2023-09-25T19:56:17.783031+00:00 17462972.278142273426 232536971.221695184708 249999943.499837458134 1 60212.830771457 2023-09-25T19:56:18.653926+00:00 17462994.502069000155 232536948.997937053442 249999943.500006049871 1 60212.830783116 2023-09-25T19:56:19.661204+00:00 17462938.767643667758 232537004.732185095549 249999943.499828755856 1 60212.830794561 2023-09-25T19:56:20.650057+00:00 17463009.446433648467 232536934.053295493126 249999943.499729156494 1 60212.830806149 2023-09-25T19:56:21.651301+00:00 17463045.926594287157 232536897.572993874550 249999943.499588161707 1 60212.830817813 2023-09-25T19:56:22.659057+00:00 17462980.904493346810 232536962.595373362303 249999943.499866724014 1 60212.830830337 2023-09-25T19:56:23.741084+00:00 17462991.224088709801 232536952.276147156954 249999943.500235855579 1 60212.830841320 2023-09-25T19:56:24.690040+00:00 17463004.089670315385 232536939.410309195518 249999943.499979496002 1 60212.830853222 2023-09-25T19:56:25.718384+00:00 17462922.468497030437 232537021.031521916389 249999943.500018954277 1 60212.830865568 2023-09-25T19:56:26.785015+00:00 17463045.141394041479 232536898.358652472496 249999943.500046521425 1 60212.830877509 2023-09-25T19:56:27.816804+00:00 17462983.426658630371 232536960.073009163141 249999943.499667793512 1 60212.830888078 2023-09-25T19:56:28.729893+00:00 17462946.995195448399 232536996.505108833313 249999943.500304281712 1 60212.830899462 2023-09-25T19:56:29.713486+00:00 17463034.528394628316 232536908.971331119537 249999943.499725759029 1 60212.830910723 2023-09-25T19:56:30.686427+00:00 17463012.604876078665 232536930.894744634628 249999943.499620705843 1 60212.830922257 2023-09-25T19:56:31.683021+00:00 17463008.214594379067 232536935.285674005747 249999943.500268399715 1 60212.830933735 2023-09-25T19:56:32.674725+00:00 17462984.286557190120 232536959.213373959064 249999943.499931156635 1 60212.830945021 2023-09-25T19:56:33.649870+00:00 17462965.775771819055 232536977.723840773106 249999943.499612599611 1 60212.830956334 2023-09-25T19:56:34.627245+00:00 17463008.977323375642 232536934.522329837084 249999943.499653220177 1 60212.830968293 2023-09-25T19:56:35.660542+00:00 17463033.503350596875 232536909.996386587620 249999943.499737173319 1 60212.830980280 2023-09-25T19:56:36.696238+00:00 17462903.204562854022 232537040.295246273279 249999943.499809116125 1 60212.830992056 2023-09-25T19:56:37.713625+00:00 17462995.313742674887 232536948.186105251312 249999943.499847918749 1 60212.831003110 2023-09-25T19:56:38.668748+00:00 17463026.877031080425 232536916.623048961163 249999943.500080049038 1 60212.831015174 2023-09-25T19:56:39.711051+00:00 17462947.927032556385 232536995.572680473328 249999943.499713033438 1 60212.831026535 2023-09-25T19:56:40.692582+00:00 17462973.057211544365 232536970.442641347647 249999943.499852895737 1 60212.831039112 2023-09-25T19:56:41.779243+00:00 17462987.269026290625 232536956.231094360352 249999943.500120639801 1 60212.831048801 2023-09-25T19:56:42.616396+00:00 17462953.201640106738 232536990.298668593168 249999943.500308692455 1 60212.831060416 2023-09-25T19:56:43.619912+00:00 17462983.562898758799 232536959.936714053154 249999943.499612808228 1 60212.831071969 2023-09-25T19:56:44.618094+00:00 17463016.481922663748 232536927.017994552851 249999943.499917209148 1 60212.831083469 2023-09-25T19:56:45.611681+00:00 17463000.493206217885 232536943.006689697504 249999943.499895930290 1 60212.831094807 2023-09-25T19:56:46.591334+00:00 17462974.328556761146 232536969.171195119619 249999943.499751865864 1 60212.831107514 2023-09-25T19:56:47.689159+00:00 17462957.293085925281 232536986.207189291716 249999943.500275224447 1 60212.831117916 2023-09-25T19:56:48.587915+00:00 17462982.779564153403 232536960.720260530710 249999943.499824672937 1 60212.831129693 2023-09-25T19:56:49.605471+00:00 17463002.192191746086 232536941.307693034410 249999943.499884784222 1 60212.831141337 2023-09-25T19:56:50.611539+00:00 17462960.599846448749 232536982.900271356106 249999943.500117808580 1 60212.831152698 2023-09-25T19:56:51.593143+00:00 17463007.824106127024 232536935.675705224276 249999943.499811351299 1 60212.831164578 2023-09-25T19:56:52.619514+00:00 17462984.145390033722 232536959.354441851377 249999943.499831885099 1 60212.831175657 2023-09-25T19:56:53.576797+00:00 17463020.315371256322 232536923.184551268816 249999943.499922513962 1 60212.831187586 2023-09-25T19:56:54.607453+00:00 17462985.115614622831 232536958.384578555822 249999943.500193178654 1 60212.831199344 2023-09-25T19:56:55.623315+00:00 17463009.852838765830 232536933.646775364876 249999943.499614119530 1 60212.831210855 2023-09-25T19:56:56.617931+00:00 17462945.332675412297 232536998.167689889669 249999943.500365316868 1 60212.831222396 2023-09-25T19:56:57.615010+00:00 17462992.668229836971 232536950.831499576569 249999943.499729424715 1 60212.831234161 2023-09-25T19:56:58.631482+00:00 17462959.728695943952 232536983.771121680737 249999943.499817609787 1 60212.831245269 2023-09-25T19:56:59.591210+00:00 17463021.699477683753 232536921.800415098667 249999943.499892771244 1 60212.831257241 2023-09-25T19:57:00.625647+00:00 17462964.431637566537 232536979.068379342556 249999943.500016897917 1 60212.831271060 2023-09-25T19:57:01.819555+00:00 17462947.222722198814 232536996.277618885040 249999943.500341087580 1 60212.831281233 2023-09-25T19:57:02.698494+00:00 17462993.755184855312 232536949.744904637337 249999943.500089496374 1 60212.831293256 2023-09-25T19:57:03.737341+00:00 17462955.099959615618 232536988.399972945452 249999943.499932557344 1 60212.831303762 2023-09-25T19:57:04.645081+00:00 17462973.475415669382 232536970.024429738522 249999943.499845415354 1 60212.831316305 2023-09-25T19:57:05.728764+00:00 17462963.974711656570 232536979.525185465813 249999943.499897122383 1 60212.831326460 2023-09-25T19:57:06.606088+00:00 17462950.018463667482 232536993.481839269400 249999943.500302940607 1 60212.831337718 2023-09-25T19:57:07.578815+00:00 17463007.209836415946 232536936.289999872446 249999943.499836295843 1 60212.831349947 2023-09-25T19:57:08.635416+00:00 17462988.915074493736 232536954.584788829088 249999943.499863326550 1 60212.831361379 2023-09-25T19:57:09.623153+00:00 17462948.474064134061 232536995.025527656078 249999943.499591797590 1 60212.831373737 2023-09-25T19:57:10.690885+00:00 17462994.664412621409 232536948.835507690907 249999943.499920308590 1 60212.831383559 2023-09-25T19:57:11.539475+00:00 17462988.301991380751 232536955.198106557131 249999943.500097930431 1 60212.831395845 2023-09-25T19:57:12.601021+00:00 17462963.760841041803 232536979.739111602306 249999943.499952644110 1 60212.831407474 2023-09-25T19:57:13.605797+00:00 17463012.346996065229 232536931.153268456459 249999943.500264525414 1 60212.831419496 2023-09-25T19:57:14.644449+00:00 17462985.654846098274 232536957.845010936260 249999943.499857038260 1 60212.831431003 2023-09-25T19:57:15.638690+00:00 17462998.200751043856 232536945.298698574305 249999943.499449610710 1 60212.831442358 2023-09-25T19:57:16.619783+00:00 17462971.909732047468 232536971.590326189995 249999943.500058233738 1 60212.831454309 2023-09-25T19:57:17.652322+00:00 17462976.358446076512 232536967.141617298126 249999943.500063359737 1 60212.831464355 2023-09-25T19:57:18.520277+00:00 17463000.083831977099 232536943.416362494230 249999943.500194460154 1 60212.831477142 2023-09-25T19:57:19.625047+00:00 17463005.565180927515 232536937.934903264046 249999943.500084191561 1 60212.831487699 2023-09-25T19:57:20.537250+00:00 17462965.174712575972 232536978.325621664524 249999943.500334233046 1 60212.831500006 2023-09-25T19:57:21.600557+00:00 17462951.015360500664 232536992.484697759151 249999943.500058263540 1 60212.831511808 2023-09-25T19:57:22.620207+00:00 17463016.735568795353 232536926.764257818460 249999943.499826610088 1 60212.831523221 2023-09-25T19:57:23.606273+00:00 17462998.457010306418 232536945.042832523584 249999943.499842822552 1 60212.831534093 2023-09-25T19:57:24.545632+00:00 17462934.753265742213 232537008.746849924326 249999943.500115662813 1 60212.831546594 2023-09-25T19:57:25.625740+00:00 17462997.012820605189 232536946.487430900335 249999943.500251501799 1 60212.831557681 2023-09-25T19:57:26.583677+00:00 17462952.292963400483 232536991.206810206175 249999943.499773621559 1 60212.831569709 2023-09-25T19:57:27.622826+00:00 17463041.369400203228 232536902.130733370781 249999943.500133574009 1 60212.831581170 2023-09-25T19:57:28.613065+00:00 17462932.551411345601 232537010.948605448008 249999943.500016808510 1 60212.831592980 2023-09-25T19:57:29.633463+00:00 17463007.569421809167 232536935.930480688810 249999943.499902486801 1 60212.831603968 2023-09-25T19:57:30.582801+00:00 17462993.218636430800 232536950.281255364418 249999943.499891787767 1 60212.831615641 2023-09-25T19:57:31.591339+00:00 17462977.573720347136 232536965.926125347614 249999943.499845683575 1 60212.831626988 2023-09-25T19:57:32.571814+00:00 17462967.638964544982 232536975.860690265894 249999943.499654799700 1 60212.831639117 2023-09-25T19:57:33.619724+00:00 17463011.264848612249 232536932.234602004290 249999943.499450623989 1 60212.831651215 2023-09-25T19:57:34.665011+00:00 17462975.951250568032 232536967.548612654209 249999943.499863207340 1 60212.831662025 2023-09-25T19:57:35.598971+00:00 17462949.144358459860 232536994.355525612831 249999943.499884068966 1 60212.831674344 2023-09-25T19:57:36.663307+00:00 17462964.784707050771 232536978.715582937002 249999943.500289976597 1 60212.831684730 2023-09-25T19:57:37.560632+00:00 17463001.915544856340 232536941.583967804909 249999943.499512672424 1 60212.831696360 2023-09-25T19:57:38.565505+00:00 17462982.069674149156 232536961.430237323046 249999943.499911487103 1 60212.831707999 2023-09-25T19:57:39.571138+00:00 17463004.448655914515 232536939.051129490137 249999943.499785393476 1 60212.831719839 2023-09-25T19:57:40.594139+00:00 17462948.162874806672 232536995.337096333504 249999943.499971151352 1 60212.831731780 2023-09-25T19:57:41.625765+00:00 17463020.730577126145 232536922.769762337208 249999943.500339448452 1 60212.831742813 2023-09-25T19:57:42.579069+00:00 17462917.130956556648 232537026.368849456310 249999943.499806016684 1 60212.831754992 2023-09-25T19:57:43.631295+00:00 17463002.434962302446 232536941.065114110708 249999943.500076413155 1 60212.831765953 2023-09-25T19:57:44.578307+00:00 17462993.752247873694 232536949.748309791088 249999943.500557661057 1 60212.831778287 2023-09-25T19:57:45.644047+00:00 17462993.103406943381 232536950.396754503250 249999943.500161439180 1 60212.831789708 2023-09-25T19:57:46.630772+00:00 17462977.185326047242 232536966.314436316490 249999943.499762356281 1 60212.831801200 2023-09-25T19:57:47.623716+00:00 17463033.302912592888 232536910.197136938572 249999943.500049531460 1 60212.831812441 2023-09-25T19:57:48.594939+00:00 17463032.179737288505 232536911.320232331753 249999943.499969631433 1 60212.831824080 2023-09-25T19:57:49.600490+00:00 17462923.825322028250 232537019.674401313066 249999943.499723345041 1 60212.831835899 2023-09-25T19:57:50.621624+00:00 17462971.749654341489 232536971.750310540199 249999943.499964892864 1 60212.831846998 2023-09-25T19:57:51.580588+00:00 17462991.580718431622 232536951.919210642576 249999943.499929070473 1 60212.831858896 2023-09-25T19:57:52.608603+00:00 17462966.217968728393 232536977.281852185726 249999943.499820917845 1 60212.831870233 2023-09-25T19:57:53.588086+00:00 17463004.512353342026 232536938.987464934587 249999943.499818265438 1 60212.831881825 2023-09-25T19:57:54.589675+00:00 17463000.553309794515 232536942.946692824364 249999943.500002622604 1 60212.831893740 2023-09-25T19:57:55.619131+00:00 17462894.240860350430 232537049.259401142597 249999943.500261485577 1 60212.831905512 2023-09-25T19:57:56.636270+00:00 17462997.413249511272 232536946.086608618498 249999943.499858140945 1 60212.831916523 2023-09-25T19:57:57.587599+00:00 17463002.478446781635 232536941.021406233311 249999943.499853014946 1 60212.831928963 2023-09-25T19:57:58.662424+00:00 17462966.432591222227 232536977.067217797041 249999943.499809026718 1 60212.831939969 2023-09-25T19:57:59.613330+00:00 17462985.751307811588 232536957.748538166285 249999943.499845981598 1 60212.831951277 2023-09-25T19:58:00.590370+00:00 17462970.266249127686 232536973.233717530966 249999943.499966651201 1 60212.831965973 2023-09-25T19:58:01.860047+00:00 17462928.064017415047 232537015.436112165451 249999943.500129580498 1 60212.831975826 2023-09-25T19:58:02.711351+00:00 17463004.744511444122 232536938.755531728268 249999943.500043183565 1 60212.831988703 2023-09-25T19:58:03.823886+00:00 17463009.942346509546 232536933.557290017605 249999943.499636530876 1 60212.831999877 2023-09-25T19:58:04.789341+00:00 17463034.548265278339 232536908.951711893082 249999943.499977171421 1 60212.832011525 2023-09-25T19:58:05.795718+00:00 17462961.441777754575 232536982.057797551155 249999943.499575316906 1 60212.832020880 2023-09-25T19:58:06.603987+00:00 17462973.288181364536 232536970.212329208851 249999943.500510573387 1 60212.832032792 2023-09-25T19:58:07.633220+00:00 17463023.997035648674 232536919.503016591072 249999943.500052243471 1 60212.832045056 2023-09-25T19:58:08.692886+00:00 17462948.084605809301 232536995.415944516659 249999943.500550329685 1 60212.832056346 2023-09-25T19:58:09.668306+00:00 17462980.050046570599 232536963.449727028608 249999943.499773591757 1 60212.832068216 2023-09-25T19:58:10.693836+00:00 17463007.624541882426 232536935.875753104687 249999943.500294983387 1 60212.832080285 2023-09-25T19:58:11.736645+00:00 17462992.816830113530 232536950.683185815811 249999943.500015914440 1 60212.832091515 2023-09-25T19:58:12.706900+00:00 17463007.397063776851 232536936.102587193251 249999943.499650955200 1 60212.832102550 2023-09-25T19:58:13.660360+00:00 17462980.600532069802 232536962.899895042181 249999943.500427126884 1 60212.832113684 2023-09-25T19:58:14.622318+00:00 17462992.592794481665 232536950.906820535660 249999943.499615013599 1 60212.832125035 2023-09-25T19:58:15.602999+00:00 17463007.504718061537 232536935.995112031698 249999943.499830096960 1 60212.832137076 2023-09-25T19:58:16.643397+00:00 17462964.860759798437 232536978.638986229897 249999943.499746024609 1 60212.832148663 2023-09-25T19:58:17.644499+00:00 17462975.886297985911 232536967.613489359617 249999943.499787330627 1 60212.832159872 2023-09-25T19:58:18.612937+00:00 17463008.162401147187 232536935.337988466024 249999943.500389605761 1 60212.832172405 2023-09-25T19:58:19.695735+00:00 17462939.280613601208 232537004.219208836555 249999943.499822437763 1 60212.832183327 2023-09-25T19:58:20.639465+00:00 17462995.912695758045 232536947.587189674377 249999943.499885439873 1 60212.832194840 2023-09-25T19:58:21.634171+00:00 17462977.897308573127 232536965.602623194456 249999943.499931752682 1 60212.832207398 2023-09-25T19:58:22.719165+00:00 17462948.512428563088 232536994.987472772598 249999943.499901324511 1 60212.832217275 2023-09-25T19:58:23.572521+00:00 17463006.710858423263 232536936.789226055145 249999943.500084489584 1 60212.832228695 2023-09-25T19:58:24.559238+00:00 17462985.450378783047 232536958.049578100443 249999943.499956876040 1 60212.832240945 2023-09-25T19:58:25.617642+00:00 17462983.529531423002 232536959.970274716616 249999943.499806135893 1 60212.832252462 2023-09-25T19:58:26.612745+00:00 17462990.461520507932 232536953.038620144129 249999943.500140666962 1 60212.832263978 2023-09-25T19:58:27.607707+00:00 17462957.681452330202 232536985.818499922752 249999943.499952256680 1 60212.832276047 2023-09-25T19:58:28.650487+00:00 17462983.979913748801 232536959.519880712032 249999943.499794453382 1 60212.832287639 2023-09-25T19:58:29.652039+00:00 17462991.986595511436 232536951.513421893120 249999943.500017404556 1 60212.832298845 2023-09-25T19:58:30.620208+00:00 17462971.288815733045 232536972.210934728384 249999943.499750465155 1 60212.832310555 2023-09-25T19:58:31.631918+00:00 17462967.828811239451 232536975.671405702829 249999943.500216931105 1 60212.832322635 2023-09-25T19:58:32.675692+00:00 17462962.530409507453 232536980.969550728798 249999943.499960243702 1 60212.832333724 2023-09-25T19:58:33.633763+00:00 17463030.557404611260 232536912.942234665155 249999943.499639272690 1 60212.832345306 2023-09-25T19:58:34.634430+00:00 17462983.999213978648 232536959.500507146120 249999943.499721109867 1 60212.832357334 2023-09-25T19:58:35.673653+00:00 17462978.831005312502 232536964.668927907944 249999943.499933212996 1 60212.832369462 2023-09-25T19:58:36.721463+00:00 17462973.729458983988 232536969.770870983601 249999943.500329971313 1 60212.832380221 2023-09-25T19:58:37.651082+00:00 17462968.542818423361 232536974.956827253103 249999943.499645680189 1 60212.832391315 2023-09-25T19:58:38.609596+00:00 17462959.068755585700 232536984.431066334248 249999943.499821931124 1 60212.832403478 2023-09-25T19:58:39.660529+00:00 17462998.247163448483 232536945.252678990364 249999943.499842435122 1 60212.832415409 2023-09-25T19:58:40.691377+00:00 17462981.498854834586 232536962.000752836466 249999943.499607682228 1 60212.832426396 2023-09-25T19:58:41.640631+00:00 17462965.446617420763 232536978.053055375814 249999943.499672800303 1 60212.832437011 2023-09-25T19:58:42.557794+00:00 17463024.851476810873 232536918.648733526468 249999943.500210344791 1 60212.832449059 2023-09-25T19:58:43.598753+00:00 17462981.562468498945 232536961.937249720097 249999943.499718219042 1 60212.832460950 2023-09-25T19:58:44.626088+00:00 17462989.395875204355 232536954.104267776012 249999943.500142991543 1 60212.832472268 2023-09-25T19:58:45.603972+00:00 17462946.976199746132 232536996.523756384850 249999943.499956130981 1 60212.832483990 2023-09-25T19:58:46.616717+00:00 17463017.984627671540 232536925.515261203051 249999943.499888867140 1 60212.832495196 2023-09-25T19:58:47.584925+00:00 17462953.374191228300 232536990.125665903091 249999943.499857127666 1 60212.832507301 2023-09-25T19:58:48.630821+00:00 17462992.238003402948 232536951.262279003859 249999943.500282406807 1 60212.832518808 2023-09-25T19:58:49.624994+00:00 17462944.693753406405 232536998.806070953608 249999943.499824345112 1 60212.832530205 2023-09-25T19:58:50.609708+00:00 17462980.653654277325 232536962.846700638533 249999943.500354915857 1 60212.832541266 2023-09-25T19:58:51.565421+00:00 17462949.353388395160 232536994.146464228630 249999943.499852627516 1 60212.832553416 2023-09-25T19:58:52.615128+00:00 17463028.233333658427 232536915.266711920500 249999943.500045567751 1 60212.832565203 2023-09-25T19:58:53.633577+00:00 17462986.283230129629 232536957.216748595238 249999943.499978721142 1 60212.832575907 2023-09-25T19:58:54.558379+00:00 17462982.024420820177 232536961.475539416075 249999943.499960243702 1 60212.832588216 2023-09-25T19:58:55.621905+00:00 17462975.805522229522 232536967.694532871246 249999943.500055104494 1 60212.832599795 2023-09-25T19:58:56.622342+00:00 17462984.931601654738 232536958.568458229303 249999943.500059872866 1 60212.832611645 2023-09-25T19:58:57.646137+00:00 17462987.288781661540 232536956.211489379406 249999943.500271052122 1 60212.832622401 2023-09-25T19:58:58.575484+00:00 17462977.680468089879 232536965.819402545691 249999943.499870628119 1 60212.832634524 2023-09-25T19:58:59.622926+00:00 17462941.022153690457 232537002.477750509977 249999943.499904215336 1 60212.832646004 2023-09-25T19:59:00.614721+00:00 17463014.103934042156 232536929.396360427141 249999943.500294476748 1 60212.832660284 2023-09-25T19:59:01.848523+00:00 17462979.299291133881 232536964.200725883245 249999943.500017017126 1 60212.832669698 2023-09-25T19:59:02.661861+00:00 17463002.681322243065 232536940.818407505751 249999943.499729752541 1 60212.832681360 2023-09-25T19:59:03.669475+00:00 17462995.096584532410 232536948.403298795223 249999943.499883323908 1 60212.832693161 2023-09-25T19:59:04.689107+00:00 17462952.521561563015 232536990.978729754686 249999943.500291317701 1 60212.832703770 2023-09-25T19:59:05.605761+00:00 17462998.723367806524 232536944.776922166348 249999943.500289976597 1 60212.832714997 2023-09-25T19:59:06.575717+00:00 17462978.894380107522 232536964.605445683002 249999943.499825775623 1 60212.832727353 2023-09-25T19:59:07.643273+00:00 17462955.790143322200 232536987.709748446941 249999943.499891757965 1 60212.832738777 2023-09-25T19:59:08.630319+00:00 17462979.173336155713 232536964.326435983181 249999943.499772131443 1 60212.832750516 2023-09-25T19:59:09.644622+00:00 17463024.007501125336 232536919.492087990046 249999943.499589115381 1 60212.832761846 2023-09-25T19:59:10.623488+00:00 17462996.673044756055 232536946.827005863190 249999943.500050604343 1 60212.832773343 2023-09-25T19:59:11.616851+00:00 17462967.675981685519 232536975.824289232492 249999943.500270903111 1 60212.832784718 2023-09-25T19:59:12.599623+00:00 17462994.160828717053 232536949.339176714420 249999943.500005424023 1 60212.832795415 2023-09-25T19:59:13.523882+00:00 17462967.290423426777 232536976.209790915251 249999943.500214338303 1 60212.832808226 2023-09-25T19:59:14.630740+00:00 17463000.299010492861 232536943.201164960861 249999943.500175446272 1 60212.832818976 2023-09-25T19:59:15.559538+00:00 17462973.751691710204 232536969.748414278030 249999943.500105977058 1 60212.832831023 2023-09-25T19:59:16.600366+00:00 17462982.539267439395 232536960.960748553276 249999943.500016003847 1 60212.832842358 2023-09-25T19:59:17.579773+00:00 17462984.666038557887 232536958.833584815264 249999943.499623358250 1 60212.832853999 2023-09-25T19:59:18.585476+00:00 17463000.757739506662 232536942.741986811161 249999943.499726325274 1 60212.832865449 2023-09-25T19:59:19.574741+00:00 17463008.847613830119 232536934.652106404305 249999943.499720245600 1 60212.832877258 2023-09-25T19:59:20.595061+00:00 17462969.747657250613 232536973.751969993114 249999943.499627232552 1 60212.832888910 2023-09-25T19:59:21.601806+00:00 17462970.533623620868 232536972.966558724642 249999943.500182330608 1 60212.832900615 2023-09-25T19:59:22.613125+00:00 17462959.956363815814 232536983.543617933989 249999943.499981760979 1 60212.832911979 2023-09-25T19:59:23.594974+00:00 17462958.765394359827 232536984.734701693058 249999943.500096052885 1 60212.832923948 2023-09-25T19:59:24.629122+00:00 17462972.754885200411 232536970.744949519634 249999943.499834716320 1 60212.832935198 2023-09-25T19:59:25.601087+00:00 17462951.601998340338 232536991.898243784904 249999943.500242114067 1 60212.832946864 2023-09-25T19:59:26.609032+00:00 17462988.065615769476 232536955.434397101402 249999943.500012874603 1 60212.832958649 2023-09-25T19:59:27.627305+00:00 17462987.629601374269 232536955.870570898056 249999943.500172257423 1 60212.832970359 2023-09-25T19:59:28.639068+00:00 17462978.747132863849 232536964.752725750208 249999943.499858617783 1 60212.832980766 2023-09-25T19:59:29.538181+00:00 17463009.781186185777 232536933.718766748905 249999943.499952942133 1 60212.832992610 2023-09-25T19:59:30.561460+00:00 17462986.887245342135 232536956.612348467112 249999943.499593794346 1 60212.833004520 2023-09-25T19:59:31.590559+00:00 17462985.343881417066 232536958.156360626221 249999943.500242054462 1 60212.833015972 2023-09-25T19:59:32.579978+00:00 17462977.237310592085 232536966.262333095074 249999943.499643683434 1 60212.833028073 2023-09-25T19:59:33.625522+00:00 17462978.260369654745 232536965.239490628242 249999943.499860286713 1 60212.833039687 2023-09-25T19:59:34.628957+00:00 17462970.762582696974 232536972.737368345261 249999943.499951034784 1 60212.833051233 2023-09-25T19:59:35.626502+00:00 17462996.649835750461 232536946.850094854832 249999943.499930620193 1 60212.833062316 2023-09-25T19:59:36.584135+00:00 17462995.745423909277 232536947.754045724869 249999943.499469637871 1 60212.833073583 2023-09-25T19:59:37.557567+00:00 17462985.516064729542 232536957.983980208635 249999943.500044941902 1 60212.833085537 2023-09-25T19:59:38.590423+00:00 17463001.869512028992 232536941.630666971207 249999943.500178992748 1 60212.833097451 2023-09-25T19:59:39.619784+00:00 17462984.114611092955 232536959.385481685400 249999943.500092774630 1 60212.833108332 2023-09-25T19:59:40.559866+00:00 17462976.927091632038 232536966.572638332844 249999943.499729961157 1 60212.833120239 2023-09-25T19:59:41.588600+00:00 17462975.653659924865 232536967.845949739218 249999943.499609649181 1 60212.833132447 2023-09-25T19:59:42.643384+00:00 17462995.545191116631 232536947.954646676779 249999943.499837785959 1 60212.833143832 2023-09-25T19:59:43.627113+00:00 17462957.951859991997 232536985.548545747995 249999943.500405728817 1 60212.833155207 2023-09-25T19:59:44.609924+00:00 17462952.518923901021 232536990.981182217598 249999943.500106126070 1 60212.833166945 2023-09-25T19:59:45.624020+00:00 17463020.293172881007 232536923.206716984510 249999943.499889850616 1 60212.833178238 2023-09-25T19:59:46.599772+00:00 17462993.890268865973 232536949.609841793776 249999943.500110656023 1 60212.833189797 2023-09-25T19:59:47.598474+00:00 17462964.056596256793 232536979.443433135748 249999943.500029385090 1 60212.833200662 2023-09-25T19:59:48.537176+00:00 17462988.795143589377 232536954.704565942287 249999943.499709546566 1 60212.833213203 2023-09-25T19:59:49.620758+00:00 17462969.049184150994 232536974.450422674417 249999943.499606817961 1 60212.833224632 2023-09-25T19:59:50.608203+00:00 17463003.945870000869 232536939.553888738155 249999943.499758750200 1 60212.833235408 2023-09-25T19:59:51.539230+00:00 17462998.613919265568 232536944.885852158070 249999943.499771416187 1 60212.833248060 2023-09-25T19:59:52.632415+00:00 17462953.463244065642 232536990.037036776543 249999943.500280857086 1 60212.833259517 2023-09-25T19:59:53.622311+00:00 17462989.937013462186 232536953.563050270081 249999943.500063717365 1 60212.833271085 2023-09-25T19:59:54.621744+00:00 17462934.958139628172 232537008.541982322931 249999943.500121951103 1 60212.833282866 2023-09-25T19:59:55.639603+00:00 17463023.565174039453 232536919.934823840857 249999943.499997884035 1 60212.833294152 2023-09-25T19:59:56.614771+00:00 17462963.546839896590 232536979.953069925308 249999943.499909818172 1 60212.833305331 2023-09-25T19:59:57.580616+00:00 17463010.452254563570 232536933.047974109650 249999943.500228673220 1 60212.833317047 2023-09-25T19:59:58.592851+00:00 17463000.744612958282 232536942.755326867104 249999943.499939829111 1 60212.833328735 2023-09-25T19:59:59.602674+00:00 17462999.553893472999 232536943.945912778378 249999943.499806255102 1 60212.833340604 2023-09-25T20:00:00.628188+00:00 17462941.603086203337 232537001.896952182055 249999943.500038385391 1 60212.833352445 2023-09-25T20:00:01.651212+00:00 17463046.895052429289 232536896.604906558990 249999943.499958992004 1 60212.833370453 2023-09-25T20:00:03.207098+00:00 17462936.163667231798 232537007.335984975100 249999943.499652206898 1 60212.833379958 2023-09-25T20:00:04.028349+00:00 17462995.714199602604 232536947.785923719406 249999943.500123322010 1 60212.833389989 2023-09-25T20:00:04.895060+00:00 17462966.396650373936 232536977.103066444397 249999943.499716818333 1 60212.833400602 2023-09-25T20:00:05.811969+00:00 17462950.771593850106 232536992.728301435709 249999943.499895274639 1 60212.833410774 2023-09-25T20:00:06.690914+00:00 17462990.846634693444 232536952.653246253729 249999943.499880939722 1 60212.833422356 2023-09-25T20:00:07.691606+00:00 17462972.340103778988 232536971.159650564194 249999943.499754339457 1 60212.833434142 2023-09-25T20:00:08.709850+00:00 17463001.881528679281 232536941.618580222130 249999943.500108897686 1 60212.833445935 2023-09-25T20:00:09.728782+00:00 17462990.674581002444 232536952.825132578611 249999943.499713569880 1 60212.833456863 2023-09-25T20:00:10.672984+00:00 17462961.616340927780 232536981.883374989033 249999943.499715924263 1 60212.833468195 2023-09-25T20:00:11.652032+00:00 17462969.522308431566 232536973.977894276381 249999943.500202715397 1 60212.833480059 2023-09-25T20:00:12.677071+00:00 17462966.880461152643 232536976.619897902012 249999943.500359058380 1 60212.833491769 2023-09-25T20:00:13.688847+00:00 17462984.649021711200 232536958.850974172354 249999943.499995887280 1 60212.833503916 2023-09-25T20:00:14.738376+00:00 17462988.910154502839 232536954.590291261673 249999943.500445753336 1 60212.833514339 2023-09-25T20:00:15.638909+00:00 17462949.931401390582 232536993.568383008242 249999943.499784410000 1 60212.833526484 2023-09-25T20:00:16.688203+00:00 17463004.670193783939 232536938.830034255981 249999943.500228047371 1 60212.833537953 2023-09-25T20:00:17.679142+00:00 17462950.489338066429 232536993.010732710361 249999943.500070780516 1 60212.833548864 2023-09-25T20:00:18.621902+00:00 17463004.123233806342 232536939.376718074083 249999943.499951869249 1 60212.833561046 2023-09-25T20:00:19.674339+00:00 17462996.670407433063 232536946.829828441143 249999943.500235885382 1 60212.833572585 2023-09-25T20:00:20.671321+00:00 17462998.684964545071 232536944.814673334360 249999943.499637871981 1 60212.833583633 2023-09-25T20:00:21.625903+00:00 17463031.268309768289 232536912.231731057167 249999943.500040829182 1 60212.833595078 2023-09-25T20:00:22.614689+00:00 17462953.190094809979 232536990.309962034225 249999943.500056833029 1 60212.833607615 2023-09-25T20:00:23.697951+00:00 17462967.892079975456 232536975.607790946960 249999943.499870926142 1 60212.833618062 2023-09-25T20:00:24.600549+00:00 17462988.871894199401 232536954.627679347992 249999943.499573558569 1 60212.833629937 2023-09-25T20:00:25.626571+00:00 17462962.152113243937 232536981.347719907761 249999943.499833166599 1 60212.833641877 2023-09-25T20:00:26.658189+00:00 17463008.480139866471 232536935.019907295704 249999943.500047147274 1 60212.833652840 2023-09-25T20:00:27.605390+00:00 17462985.471808649600 232536958.028489142656 249999943.500297784805 1 60212.833664894 2023-09-25T20:00:28.646822+00:00 17462971.649723339826 232536971.850457131863 249999943.500180482864 1 60212.833676177 2023-09-25T20:00:29.621701+00:00 17463027.356855839491 232536916.143059968948 249999943.499915808439 1 60212.833687582 2023-09-25T20:00:30.607038+00:00 17462950.573326807469 232536992.926324784756 249999943.499651581049 1 60212.833699224 2023-09-25T20:00:31.612928+00:00 17462974.554243799299 232536968.946245968342 249999943.500489771366 1 60212.833710840 2023-09-25T20:00:32.616627+00:00 17463024.909749768674 232536918.590086013079 249999943.499835789204 1 60212.833724245 2023-09-25T20:00:33.774765+00:00 17462969.826659057289 232536973.673234641552 249999943.499893695116 1 60212.833733618 2023-09-25T20:00:34.584568+00:00 17463014.473610430956 232536929.026209890842 249999943.499820321798 1 60212.833746518 2023-09-25T20:00:35.699144+00:00 17462980.918184801936 232536962.581981539726 249999943.500166356564 1 60212.833758186 2023-09-25T20:00:36.707232+00:00 17462990.452807493508 232536953.047331094742 249999943.500138580799 1 60212.833769663 2023-09-25T20:00:37.698876+00:00 17462975.992867168039 232536967.507072150707 249999943.499939322472 1 60212.833780566 2023-09-25T20:00:38.640896+00:00 17463037.888290356845 232536905.612081289291 249999943.500371634960 1 60212.833792489 2023-09-25T20:00:39.671062+00:00 17462936.408970717341 232537007.090702146292 249999943.499672859907 1 60212.833804287 2023-09-25T20:00:40.690399+00:00 17462988.013520631939 232536955.485978066921 249999943.499498695135 1 60212.833815719 2023-09-25T20:00:41.678126+00:00 17462956.924587268382 232536986.575787782669 249999943.500375062227 1 60212.833826786 2023-09-25T20:00:42.634328+00:00 17462991.486737299711 232536952.013789117336 249999943.500526428223 1 60212.833837573 2023-09-25T20:00:43.566354+00:00 17462998.085303641856 232536945.414728581905 249999943.500032216311 1 60212.833849136 2023-09-25T20:00:44.565329+00:00 17462924.230838093907 232537019.268904805183 249999943.499742895365 1 60212.833860786 2023-09-25T20:00:45.571887+00:00 17462975.934656236321 232536967.565496027470 249999943.500152260065 1 60212.833872599 2023-09-25T20:00:46.592546+00:00 17462910.049819670618 232537033.450229436159 249999943.500049114227 1 60212.833883893 2023-09-25T20:00:47.568350+00:00 17462991.537336289883 232536951.962673991919 249999943.500010281801 1 60212.833896155 2023-09-25T20:00:48.627749+00:00 17462975.781770128757 232536967.717791289091 249999943.499561429024 1 60212.833907337 2023-09-25T20:00:49.593906+00:00 17462997.254955966026 232536946.244869232178 249999943.499825209379 1 60212.833918643 2023-09-25T20:00:50.570733+00:00 17462979.048480845988 232536964.451645493507 249999943.500126332045 1 60212.833930377 2023-09-25T20:00:51.584564+00:00 17462960.630350127816 232536982.869462162256 249999943.499812304974 1 60212.833942072 2023-09-25T20:00:52.595042+00:00 17462978.086055293679 232536965.413722246885 249999943.499777555466 1 60212.833953504 2023-09-25T20:00:53.582757+00:00 17462954.650609113276 232536988.849372833967 249999943.499981939793 1 60212.833965061 2023-09-25T20:00:54.581280+00:00 17462962.177948392928 232536981.321763753891 249999943.499712139368 1 60212.833976787 2023-09-25T20:00:55.594360+00:00 17462973.099304065108 232536970.400513052940 249999943.499817132950 1 60212.833988044 2023-09-25T20:00:56.567032+00:00 17463010.518391944468 232536932.981655120850 249999943.500047057867 1 60212.834000052 2023-09-25T20:00:57.604511+00:00 17463018.148175865412 232536925.351872205734 249999943.500048071146 1 60212.834012114 2023-09-25T20:00:58.646685+00:00 17462998.809868238866 232536944.689891517162 249999943.499759763479 1 60212.834023585 2023-09-25T20:00:59.637706+00:00 17462996.497654952109 232536947.002515614033 249999943.500170558691 1 60212.834035076 2023-09-25T20:01:00.630597+00:00 17462961.057650931180 232536982.442249000072 249999943.499899923801 1 60212.834050772 2023-09-25T20:01:01.986736+00:00 17462985.032446116209 232536958.467271536589 249999943.499717652798 1 60212.834059588 2023-09-25T20:01:02.748397+00:00 17462974.418020572513 232536969.082178235054 249999943.500198811293 1 60212.834070578 2023-09-25T20:01:03.697946+00:00 17462969.146735448390 232536974.353212922812 249999943.499948382378 1 60212.834081882 2023-09-25T20:01:04.674590+00:00 17462969.999114952981 232536973.501071959734 249999943.500186920166 1 60212.834092969 2023-09-25T20:01:05.632508+00:00 17462978.869679484516 232536964.630265057087 249999943.499944537878 1 60212.834104931 2023-09-25T20:01:06.666063+00:00 17462997.494531169534 232536946.005555748940 249999943.500086903572 1 60212.834115895 2023-09-25T20:01:07.613339+00:00 17462986.311050169170 232536957.189065068960 249999943.500115245581 1 60212.834127203 2023-09-25T20:01:08.590309+00:00 17462984.900399953127 232536958.599741548300 249999943.500141501427 1 60212.834139525 2023-09-25T20:01:09.654938+00:00 17462989.688325412571 232536953.811895489693 249999943.500220894814 1 60212.834150467 2023-09-25T20:01:10.600309+00:00 17462964.765824876726 232536978.733941137791 249999943.499766021967 1 60212.834162357 2023-09-25T20:01:11.627627+00:00 17462982.104746095836 232536961.395055174828 249999943.499801278114 1 60212.834173872 2023-09-25T20:01:12.622505+00:00 17462965.884251587093 232536977.615476101637 249999943.499727696180 1 60212.834185521 2023-09-25T20:01:13.629033+00:00 17462937.840261999518 232537005.660151302814 249999943.500413298607 1 60212.834196751 2023-09-25T20:01:14.599252+00:00 17463016.640572547913 232536926.859189420938 249999943.499761968851 1 60212.834208880 2023-09-25T20:01:15.647193+00:00 17462922.619549870491 232537020.880482107401 249999943.500031977892 1 60212.834219888 2023-09-25T20:01:16.598360+00:00 17462996.910166610032 232536946.589794933796 249999943.499961555004 1 60212.834231652 2023-09-25T20:01:17.614784+00:00 17462969.953084826469 232536973.546894311905 249999943.499979138374 1 60212.834242810 2023-09-25T20:01:18.578774+00:00 17462974.909763175994 232536968.590316176414 249999943.500079363585 1 60212.834254823 2023-09-25T20:01:19.616662+00:00 17463046.884850684553 232536896.615064382553 249999943.499915063381 1 60212.834265937 2023-09-25T20:01:20.576923+00:00 17462991.900936979800 232536951.598734378815 249999943.499671369791 1 60212.834278038 2023-09-25T20:01:21.622505+00:00 17462966.580737937242 232536976.918829411268 249999943.499567359686 1 60212.834289386 2023-09-25T20:01:22.602986+00:00 17463017.226052552462 232536926.274060666561 249999943.500113219023 1 60212.834301256 2023-09-25T20:01:23.628528+00:00 17462954.254109166563 232536989.245616644621 249999943.499725818634 1 60212.834312613 2023-09-25T20:01:24.609770+00:00 17462994.662866521627 232536948.837164342403 249999943.500030875206 1 60212.834324633 2023-09-25T20:01:25.648307+00:00 17462969.474013634026 232536974.026164352894 249999943.500177979469 1 60212.834335756 2023-09-25T20:01:26.609300+00:00 17462961.076736308634 232536982.423136323690 249999943.499872624874 1 60212.834347429 2023-09-25T20:01:27.617824+00:00 17463019.676564790308 232536923.822668373585 249999943.499233156443 1 60212.834358631 2023-09-25T20:01:28.585739+00:00 17462976.095041766763 232536967.404754519463 249999943.499796271324 1 60212.834370153 2023-09-25T20:01:29.581197+00:00 17462963.832924701273 232536979.666785567999 249999943.499710261822 1 60212.834382263 2023-09-25T20:01:30.627493+00:00 17463011.594633713365 232536931.905479341745 249999943.500113070011 1 60212.834393715 2023-09-25T20:01:31.617043+00:00 17462958.821065474302 232536984.679055422544 249999943.500120908022 1 60212.834404941 2023-09-25T20:01:32.586865+00:00 17462969.334999606013 232536974.165288269520 249999943.500287890434 1 60212.834416986 2023-09-25T20:01:33.627585+00:00 17462992.713866505772 232536950.786292254925 249999943.500158756971 1 60212.834428532 2023-09-25T20:01:34.625157+00:00 17462994.906879622489 232536948.593170523643 249999943.500050157309 1 60212.834439711 2023-09-25T20:01:35.591038+00:00 17462969.761571466923 232536973.738342672586 249999943.499914139509 1 60212.834451471 2023-09-25T20:01:36.607029+00:00 17463012.475146472454 232536931.024606317282 249999943.499752789736 1 60212.834463255 2023-09-25T20:01:37.625175+00:00 17462948.491518426687 232536995.008408576250 249999943.499927014112 1 60212.834474924 2023-09-25T20:01:38.633453+00:00 17463039.128650758415 232536904.371346890926 249999943.499997645617 1 60212.834485990 2023-09-25T20:01:39.589577+00:00 17463002.266034539789 232536941.233783513308 249999943.499818056822 1 60212.834497907 2023-09-25T20:01:40.619183+00:00 17462928.383245613426 232537015.116996824741 249999943.500242441893 1 60212.834509198 2023-09-25T20:01:41.594705+00:00 17462933.883339308202 232537009.616729706526 249999943.500069022179 1 60212.834520995 2023-09-25T20:01:42.613984+00:00 17463046.740755055100 232536896.759571939707 249999943.500326991081 1 60212.834531778 2023-09-25T20:01:43.545660+00:00 17462985.432115130126 232536958.067826509476 249999943.499941647053 1 60212.834544082 2023-09-25T20:01:44.608683+00:00 17463021.479898374528 232536922.020044386387 249999943.499942749739 1 60212.834555328 2023-09-25T20:01:45.580370+00:00 17462936.037222757936 232537007.462941914797 249999943.500164687634 1 60212.834566850 2023-09-25T20:01:46.575813+00:00 17463002.829930461943 232536940.669895410538 249999943.499825865030 1 60212.834578629 2023-09-25T20:01:47.593558+00:00 17463003.905184224248 232536939.594892382622 249999943.500076591969 1 60212.834589486 2023-09-25T20:01:48.531579+00:00 17462980.633673995733 232536962.866220474243 249999943.499894469976 1 60212.834602074 2023-09-25T20:01:49.619222+00:00 17463004.133182980120 232536939.366885215044 249999943.500068187714 1 60212.834613052 2023-09-25T20:01:50.567655+00:00 17462976.004471346736 232536967.495372354984 249999943.499843716621 1 60212.834625638 2023-09-25T20:01:51.655147+00:00 17462965.150810476393 232536978.348873198032 249999943.499683678150 1 60212.834636714 2023-09-25T20:01:52.612114+00:00 17463001.115202594548 232536942.384804904461 249999943.500007510185 1 60212.834647913 2023-09-25T20:01:53.579743+00:00 17462949.944181617349 232536993.555673152208 249999943.499854773283 1 60212.834659739 2023-09-25T20:01:54.601458+00:00 17462984.273137308657 232536959.227178066969 249999943.500315368176 1 60212.834671088 2023-09-25T20:01:55.581971+00:00 17462991.791748188436 232536951.708287566900 249999943.500035762787 1 60212.834683149 2023-09-25T20:01:56.624031+00:00 17462990.878470133990 232536952.621043086052 249999943.499513208866 1 60212.834694835 2023-09-25T20:01:57.633746+00:00 17463011.640747047961 232536931.859304785728 249999943.500051826239 1 60212.834706410 2023-09-25T20:01:58.633851+00:00 17462951.224137853831 232536992.275967687368 249999943.500105530024 1 60212.834717961 2023-09-25T20:01:59.631860+00:00 17462984.203019376844 232536959.297184139490 249999943.500203520060 1 60212.834729736 2023-09-25T20:02:00.649159+00:00 17462938.468879356980 232537005.030976682901 249999943.499856054783 1 60212.834742990 2023-09-25T20:02:01.794348+00:00 17462967.860325202346 232536975.639194369316 249999943.499519586563 1 60212.834754397 2023-09-25T20:02:02.779932+00:00 17462998.274329189211 232536945.225608944893 249999943.499938130379 1 60212.834767774 2023-09-25T20:02:03.935700+00:00 17463050.365728020668 232536893.134473413229 249999943.500201433897 1 60212.834777888 2023-09-25T20:02:04.809498+00:00 17462971.646520197392 232536971.853586316109 249999943.500106513500 1 60212.834788423 2023-09-25T20:02:05.719724+00:00 17462926.584574852139 232537016.915423363447 249999943.499998211861 1 60212.834799707 2023-09-25T20:02:06.694676+00:00 17462996.165660496801 232536947.334250062704 249999943.499910563231 1 60212.834811403 2023-09-25T20:02:07.705203+00:00 17462961.656280964613 232536981.843766510487 249999943.500047475100 1 60212.834823096 2023-09-25T20:02:08.715459+00:00 17463014.098125908524 232536929.402163833380 249999943.500289738178 1 60212.834834232 2023-09-25T20:02:09.677627+00:00 17462972.226561576128 232536971.273181319237 249999943.499742895365 1 60212.834846777 2023-09-25T20:02:10.761579+00:00 17462918.229705132544 232537025.270187318325 249999943.499892443419 1 60212.834858667 2023-09-25T20:02:11.788797+00:00 17463024.241271238774 232536919.258619099855 249999943.499890327454 1 60212.834868914 2023-09-25T20:02:12.674107+00:00 17462962.514104794711 232536980.986254841089 249999943.500359624624 1 60212.834880453 2023-09-25T20:02:13.671107+00:00 17462978.466510739177 232536965.033058226109 249999943.499568969011 1 60212.834891252 2023-09-25T20:02:14.604163+00:00 17462977.289472930133 232536966.210357964039 249999943.499830901623 1 60212.834903071 2023-09-25T20:02:15.625285+00:00 17462997.942792315036 232536945.557195484638 249999943.499987810850 1 60212.834915128 2023-09-25T20:02:16.667017+00:00 17463000.698057606816 232536942.801929742098 249999943.499987363815 1 60212.834925736 2023-09-25T20:02:17.583627+00:00 17462962.840307790786 232536980.659828543663 249999943.500136345625 1 60212.834936989 2023-09-25T20:02:18.555840+00:00 17462984.522839475423 232536958.977100044489 249999943.499939531088 1 60212.834948832 2023-09-25T20:02:19.579101+00:00 17462977.272187072784 232536966.227579861879 249999943.499766945839 1 60212.834959995 2023-09-25T20:02:20.543554+00:00 17462972.949415758252 232536970.550631761551 249999943.500047504902 1 60212.834972390 2023-09-25T20:02:21.614477+00:00 17463013.682516302913 232536929.817595720291 249999943.500112026930 1 60212.834985319 2023-09-25T20:02:22.731567+00:00 17462980.331426270306 232536963.168882668018 249999943.500308930874 1 60212.834996033 2023-09-25T20:02:23.657189+00:00 17462962.361312124878 232536981.138655036688 249999943.499967157841 1 60212.835007489 2023-09-25T20:02:24.647066+00:00 17463020.523759961128 232536922.975927025080 249999943.499686986208 1 60212.835018571 2023-09-25T20:02:25.604526+00:00 17462970.688882175833 232536972.810816287994 249999943.499698460102 1 60212.835029606 2023-09-25T20:02:26.557972+00:00 17462988.204630985856 232536955.295397877693 249999943.500028848648 1 60212.835041938 2023-09-25T20:02:27.623465+00:00 17462959.732348423451 232536983.767870426178 249999943.500218838453 1 60212.835053549 2023-09-25T20:02:28.626653+00:00 17462986.418159477413 232536957.081634640694 249999943.499794125557 1 60212.835065255 2023-09-25T20:02:29.638065+00:00 17463031.421070776880 232536912.078750401735 249999943.499821186066 1 60212.835076800 2023-09-25T20:02:30.635482+00:00 17462927.432384815067 232537016.067704916000 249999943.500089734793 1 60212.835088224 2023-09-25T20:02:31.622554+00:00 17463027.412246968597 232536916.087801367044 249999943.500048339367 1 60212.835100019 2023-09-25T20:02:32.641620+00:00 17463026.915103118867 232536916.584900736809 249999943.500003844500 1 60212.835111429 2023-09-25T20:02:33.627443+00:00 17463005.659818604589 232536937.840094327927 249999943.499912917614 1 60212.835123110 2023-09-25T20:02:34.636718+00:00 17462953.179554190487 232536990.320428192616 249999943.499982386827 1 60212.835134916 2023-09-25T20:02:35.656735+00:00 17462973.898554667830 232536969.601741194725 249999943.500295877457 1 60212.835146370 2023-09-25T20:02:36.646377+00:00 17462995.980873204768 232536947.518981397152 249999943.499854594469 1 60212.835158131 2023-09-25T20:02:37.662537+00:00 17463023.041711125523 232536920.457972377539 249999943.499683499336 1 60212.835170222 2023-09-25T20:02:38.707149+00:00 17462932.310154397041 232537011.190193533897 249999943.500347942114 1 60212.835181001 2023-09-25T20:02:39.638460+00:00 17462946.484046895057 232536997.015923470259 249999943.499970376492 1 60212.835193278 2023-09-25T20:02:40.699256+00:00 17463002.821660291404 232536940.678467214108 249999943.500127494335 1 60212.835203836 2023-09-25T20:02:41.611432+00:00 17463000.122327264398 232536943.377387374640 249999943.499714642763 1 60212.835215305 2023-09-25T20:02:42.602363+00:00 17463032.117879029363 232536911.381948590279 249999943.499827623367 1 60212.835227038 2023-09-25T20:02:43.616060+00:00 17462953.118023853749 232536990.381510227919 249999943.499534070492 1 60212.835238472 2023-09-25T20:02:44.603933+00:00 17462975.936719190329 232536967.563542485237 249999943.500261664391 1 60212.835249813 2023-09-25T20:02:45.583838+00:00 17462982.640231542289 232536960.859812229872 249999943.500043779612 1 60212.835261472 2023-09-25T20:02:46.591137+00:00 17462975.505325522274 232536967.994442045689 249999943.499767571688 1 60212.835273032 2023-09-25T20:02:47.589936+00:00 17463015.842388935387 232536927.657218366861 249999943.499607294798 1 60212.835284495 2023-09-25T20:02:48.580358+00:00 17462977.208368472755 232536966.291903018951 249999943.500271499157 1 60212.835295864 2023-09-25T20:02:49.562634+00:00 17462967.872566815466 232536975.627874165773 249999943.500440984964 1 60212.835307520 2023-09-25T20:02:50.569706+00:00 17463003.325583115220 232536940.174188554287 249999943.499771654606 1 60212.835319265 2023-09-25T20:02:51.584483+00:00 17463020.091806203127 232536923.408677101135 249999943.500483304262 1 60212.835330964 2023-09-25T20:02:52.595297+00:00 17463026.067742943764 232536917.432187587023 249999943.499930530787 1 60212.835341632 2023-09-25T20:02:53.517026+00:00 17463007.270147871226 232536936.230449467897 249999943.500597327948 1 60212.835355080 2023-09-25T20:02:54.678886+00:00 17462986.252649214119 232536957.247350096703 249999943.499999314547 1 60212.835365895 2023-09-25T20:02:55.613301+00:00 17463005.069148160517 232536938.430724143982 249999943.499872297049 1 60212.835377378 2023-09-25T20:02:56.605484+00:00 17462964.160737536848 232536979.338937997818 249999943.499675542116 1 60212.835389033 2023-09-25T20:02:57.612442+00:00 17462993.730626419187 232536949.769223272800 249999943.499849677086 1 60212.835400550 2023-09-25T20:02:58.607547+00:00 17463008.939142502844 232536934.560934662819 249999943.500077158213 1 60212.835412723 2023-09-25T20:02:59.659301+00:00 17462993.687758721411 232536949.812426418066 249999943.500185132027 1 60212.835423960 2023-09-25T20:03:00.630143+00:00 17462942.853080846369 232537000.647187829018 249999943.500268667936 1 60212.835435413 2023-09-25T20:03:01.619693+00:00 17462983.355573132634 232536960.144433438778 249999943.500006556511 1 60212.835449484 2023-09-25T20:03:02.835445+00:00 17463032.596954032779 232536910.903154551983 249999943.500108599663 1 60212.835460103 2023-09-25T20:03:03.752903+00:00 17463000.963541608304 232536942.536396652460 249999943.499938249588 1 60212.835471371 2023-09-25T20:03:04.726492+00:00 17462986.869800549001 232536956.630450099707 249999943.500250637531 1 60212.835482500 2023-09-25T20:03:05.687986+00:00 17462937.855701990426 232537005.644168615341 249999943.499870598316 1 60212.835493544 2023-09-25T20:03:06.642225+00:00 17463002.866986744106 232536940.633092612028 249999943.500079363585 1 60212.835505325 2023-09-25T20:03:07.660097+00:00 17462967.989445682615 232536975.510704040527 249999943.500149726868 1 60212.835516801 2023-09-25T20:03:08.651611+00:00 17462999.159461982548 232536944.340523004532 249999943.499984979630 1 60212.835527647 2023-09-25T20:03:09.588712+00:00 17462978.691839288920 232536964.807735323906 249999943.499574601650 1 60212.835539974 2023-09-25T20:03:10.653739+00:00 17463010.125365670770 232536933.374557971954 249999943.499923646450 1 60212.835551353 2023-09-25T20:03:11.636877+00:00 17462993.055357255042 232536950.444392621517 249999943.499749869108 1 60212.835562038 2023-09-25T20:03:12.560095+00:00 17462950.897711861879 232536992.601934343576 249999943.499646216631 1 60212.835574013 2023-09-25T20:03:13.594740+00:00 17462982.019452918321 232536961.480481296778 249999943.499934226274 1 60212.835585035 2023-09-25T20:03:14.547073+00:00 17462936.349653922021 232537007.150233596563 249999943.499887526035 1 60212.835597196 2023-09-25T20:03:15.597748+00:00 17462990.546287685633 232536952.953923642635 249999943.500211328268 1 60212.835608679 2023-09-25T20:03:16.589850+00:00 17462954.048254508525 232536989.451523184776 249999943.499777704477 1 60212.835620441 2023-09-25T20:03:17.606091+00:00 17463014.100034032017 232536929.400071829557 249999943.500105857849 1 60212.835631689 2023-09-25T20:03:18.577922+00:00 17462959.444560550153 232536984.055786848068 249999943.500347405672 1 60212.835643349 2023-09-25T20:03:19.585358+00:00 17462998.037967704237 232536945.461869418621 249999943.499837130308 1 60212.835654872 2023-09-25T20:03:20.580996+00:00 17462989.221556831151 232536954.278606325388 249999943.500163167715 1 60212.835666594 2023-09-25T20:03:21.593698+00:00 17463032.298835769296 232536911.201435893774 249999943.500271677971 1 60212.835678260 2023-09-25T20:03:22.601698+00:00 17462960.074135668576 232536983.425551563501 249999943.499687224627 1 60212.835689911 2023-09-25T20:03:23.608268+00:00 17463027.770021960139 232536915.729940056801 249999943.499962031841 1 60212.835701760 2023-09-25T20:03:24.632095+00:00 17462984.367362972349 232536959.133168280125 249999943.500531256199 1 60212.835712353 2023-09-25T20:03:25.547286+00:00 17462995.474447831511 232536948.025900870562 249999943.500348687172 1 60212.835724669 2023-09-25T20:03:26.611342+00:00 17462997.698296602815 232536945.801999688148 249999943.500296294689 1 60212.835735867 2023-09-25T20:03:27.578869+00:00 17462936.575536329299 232537006.924582034349 249999943.500118374825 1 60212.835747726 2023-09-25T20:03:28.603556+00:00 17462998.529033027589 232536944.971265107393 249999943.500298142433 1 60212.835759206 2023-09-25T20:03:29.595378+00:00 17462972.814280379564 232536970.685539335012 249999943.499819725752 1 60212.835771203 2023-09-25T20:03:30.631905+00:00 17462947.197335407138 232536996.302450895309 249999943.499786317348 1 60212.835782292 2023-09-25T20:03:31.590004+00:00 17462998.016910087317 232536945.482809990644 249999943.499720066786 1 60212.835794647 2023-09-25T20:03:32.657476+00:00 17463011.965399079025 232536931.534395277500 249999943.499794363976 1 60212.835806403 2023-09-25T20:03:33.673191+00:00 17462995.975055936724 232536947.524820387363 249999943.499876320362 1 60212.835817306 2023-09-25T20:03:34.615247+00:00 17462970.954672645777 232536972.545574486256 249999943.500247120857 1 60212.835828936 2023-09-25T20:03:35.620041+00:00 17463001.936756815761 232536941.563037633896 249999943.499794453382 1 60212.835840108 2023-09-25T20:03:36.585330+00:00 17462969.345886763185 232536974.154457122087 249999943.500343888998 1 60212.835851894 2023-09-25T20:03:37.603611+00:00 17462945.356141787022 232536998.143908709288 249999943.500050485134 1 60212.835863631 2023-09-25T20:03:38.617761+00:00 17462998.747962214053 232536944.752132415771 249999943.500094622374 1 60212.835875457 2023-09-25T20:03:39.639459+00:00 17462971.686834331602 232536971.813219010830 249999943.500053346157 1 60212.835886142 2023-09-25T20:03:40.562636+00:00 17462967.494770620018 232536976.005179226398 249999943.499949842691 1 60212.835898242 2023-09-25T20:03:41.608121+00:00 17463038.275525908917 232536905.224560767412 249999943.500086665154 1 60212.835909683 2023-09-25T20:03:42.596651+00:00 17462974.453033171594 232536969.046767622232 249999943.499800801277 1 60212.835920678 2023-09-25T20:03:43.546637+00:00 17462980.137141719460 232536963.362732529640 249999943.499874234200 1 60212.835933088 2023-09-25T20:03:44.618830+00:00 17462993.109799094498 232536950.390187740326 249999943.499986827374 1 60212.835943980 2023-09-25T20:03:45.559872+00:00 17462975.618797015399 232536967.881058603525 249999943.499855607748 1 60212.835955827 2023-09-25T20:03:46.583465+00:00 17462971.037833005190 232536972.461939334869 249999943.499772340059 1 60212.835968084 2023-09-25T20:03:47.642466+00:00 17462947.251025166363 232536996.249099045992 249999943.500124216080 1 60212.835979568 2023-09-25T20:03:48.634680+00:00 17462928.850571673363 232537014.649330675602 249999943.499902337790 1 60212.835990868 2023-09-25T20:03:49.610961+00:00 17462985.651521414518 232536957.848462164402 249999943.499983578920 1 60212.836002266 2023-09-25T20:03:50.595754+00:00 17462997.685011174530 232536945.815260708332 249999943.500271886587 1 60212.836014198 2023-09-25T20:03:51.626695+00:00 17463031.381277441978 232536912.118575513363 249999943.499852955341 1 60212.836025174 2023-09-25T20:03:52.575012+00:00 17462964.247006956488 232536979.253294318914 249999943.500301271677 1 60212.836037008 2023-09-25T20:03:53.597493+00:00 17462958.986420989037 232536984.513638228178 249999943.500059217215 1 60212.836048439 2023-09-25T20:03:54.585100+00:00 17462970.548741560429 232536972.951225280762 249999943.499966830015 1 60212.836060126 2023-09-25T20:03:55.594895+00:00 17463010.839360326529 232536932.660390883684 249999943.499751210213 1 60212.836071379 2023-09-25T20:03:56.567146+00:00 17462990.400814719498 232536953.098879426718 249999943.499694138765 1 60212.836083265 2023-09-25T20:03:57.594063+00:00 17462882.309798356146 232537061.190393984318 249999943.500192344189 1 60212.836094745 2023-09-25T20:03:58.585987+00:00 17462974.772833764553 232536968.727245926857 249999943.500079691410 1 60212.836107456 2023-09-25T20:03:59.684206+00:00 17462966.631922140718 232536976.867919206619 249999943.499841332436 1 60212.836118005 2023-09-25T20:04:00.595622+00:00 17462988.389061301947 232536955.110894352198 249999943.499955654144 1 60212.836129840 2023-09-25T20:04:01.618216+00:00 17462966.073666814715 232536977.425946384668 249999943.499613195658 1 60212.836144872 2023-09-25T20:04:02.916923+00:00 17462970.254782378674 232536973.244874864817 249999943.499657243490 1 60212.836155251 2023-09-25T20:04:03.813665+00:00 17463003.290117241442 232536940.209700435400 249999943.499817669392 1 60212.836167357 2023-09-25T20:04:04.859647+00:00 17463007.808846943080 232536935.691213011742 249999943.500059962273 1 60212.836176929 2023-09-25T20:04:05.686687+00:00 17462997.066309850663 232536946.433900833130 249999943.500210672617 1 60212.836189228 2023-09-25T20:04:06.749278+00:00 17462989.648393630981 232536953.851553201675 249999943.499946832657 1 60212.836200346 2023-09-25T20:04:07.709905+00:00 17462944.306520454586 232536999.193415313959 249999943.499935775995 1 60212.836212201 2023-09-25T20:04:08.734188+00:00 17462922.603473376483 232537020.896969944239 249999943.500443309546 1 60212.836223588 2023-09-25T20:04:09.718047+00:00 17462950.420938532799 232536993.079005777836 249999943.499944299459 1 60212.836236360 2023-09-25T20:04:10.821537+00:00 17462986.514863897115 232536956.984912931919 249999943.499776840210 1 60212.836246473 2023-09-25T20:04:11.695260+00:00 17462995.623516798019 232536947.876119852066 249999943.499636650085 1 60212.836258048 2023-09-25T20:04:12.695309+00:00 17462948.923376165330 232536994.576564848423 249999943.499941021204 1 60212.836269354 2023-09-25T20:04:13.672217+00:00 17463005.243609953672 232536938.255938649178 249999943.499548614025 1 60212.836280202 2023-09-25T20:04:14.609425+00:00 17462970.550493519753 232536972.949786603451 249999943.500280112028 1 60212.836292826 2023-09-25T20:04:15.700183+00:00 17462980.887891553342 232536962.611963927746 249999943.499855488539 1 60212.836304380 2023-09-25T20:04:16.698420+00:00 17462992.353514138609 232536951.146684736013 249999943.500198870897 1 60212.836316330 2023-09-25T20:04:17.730952+00:00 17462994.692215044051 232536948.807951539755 249999943.500166594982 1 60212.836326425 2023-09-25T20:04:18.603171+00:00 17462965.077247686684 232536978.422554582357 249999943.499802261591 1 60212.836338270 2023-09-25T20:04:19.626567+00:00 17462976.703955624253 232536966.796004980803 249999943.499960601330 1 60212.836350082 2023-09-25T20:04:20.647081+00:00 17462981.277261178941 232536962.223071217537 249999943.500332385302 1 60212.836361609 2023-09-25T20:04:21.643032+00:00 17462995.895320236683 232536947.604518383741 249999943.499838620424 1 60212.836373168 2023-09-25T20:04:22.641703+00:00 17462946.721081465483 232536996.778970152140 249999943.500051617622 1 60212.836385747 2023-09-25T20:04:23.728573+00:00 17463021.358410194516 232536922.141655713320 249999943.500065922737 1 60212.836396188 2023-09-25T20:04:24.630587+00:00 17462925.586718678474 232537017.913400858641 249999943.500119537115 1 60212.836406819 2023-09-25T20:04:25.549165+00:00 17462983.939267273992 232536959.560841262341 249999943.500108540058 1 60212.836418821 2023-09-25T20:04:26.586136+00:00 17462992.300900846720 232536951.199253201485 249999943.500154048204 1 60212.836431628 2023-09-25T20:04:27.692620+00:00 17463010.791639368981 232536932.708528250456 249999943.500167608261 1 60212.836442030 2023-09-25T20:04:28.591383+00:00 17462960.072116736323 232536983.427735865116 249999943.499852597713 1 60212.836454328 2023-09-25T20:04:29.653972+00:00 17463030.523447368294 232536912.977023929358 249999943.500471293926 1 60212.836465760 2023-09-25T20:04:30.641679+00:00 17462932.048465665430 232537011.451344221830 249999943.499809890985 1 60212.836477295 2023-09-25T20:04:31.638300+00:00 17462998.811354510486 232536944.688436806202 249999943.499791324139 1 60212.836489026 2023-09-25T20:04:32.651810+00:00 17462984.606567993760 232536958.893580228090 249999943.500148236752 1 60212.836500191 2023-09-25T20:04:33.616466+00:00 17463005.593642130494 232536937.906086504459 249999943.499728620052 1 60212.836511793 2023-09-25T20:04:34.618892+00:00 17462993.227696329355 232536950.272738158703 249999943.500434488058 1 60212.836523917 2023-09-25T20:04:35.666395+00:00 17463020.413912471384 232536923.085856229067 249999943.499768704176 1 60212.836535499 2023-09-25T20:04:36.667140+00:00 17463014.978338930756 232536928.521608680487 249999943.499947607517 1 60212.836546879 2023-09-25T20:04:37.650375+00:00 17462959.557946395129 232536983.942195415497 249999943.500141799450 1 60212.836558066 2023-09-25T20:04:38.616877+00:00 17462923.774141766131 232537019.726024746895 249999943.500166505575 1 60212.836570599 2023-09-25T20:04:39.699760+00:00 17462998.807635072619 232536944.692355215549 249999943.499990284443 1 60212.836582226 2023-09-25T20:04:40.704294+00:00 17462963.612450011075 232536979.887386322021 249999943.499836325645 1 60212.836592770 2023-09-25T20:04:41.615345+00:00 17462985.566449325532 232536957.933541208506 249999943.499990522861 1 60212.836604196 2023-09-25T20:04:42.602544+00:00 17462978.787518188357 232536964.712061405182 249999943.499579608440 1 60212.836616439 2023-09-25T20:04:43.660355+00:00 17463037.539301227778 232536905.960651189089 249999943.499952405691 1 60212.836626706 2023-09-25T20:04:44.547388+00:00 17463007.941579613835 232536935.558298289776 249999943.499877899885 1 60212.836639107 2023-09-25T20:04:45.618881+00:00 17462952.350865442306 232536991.149059981108 249999943.499925434589 1 60212.836650399 2023-09-25T20:04:46.594467+00:00 17462965.938884064555 232536977.561004877090 249999943.499888956547 1 60212.836661384 2023-09-25T20:04:47.543607+00:00 17462964.749839488417 232536978.750475049019 249999943.500314533710 1 60212.836673338 2023-09-25T20:04:48.576402+00:00 17462982.999641701579 232536960.500226527452 249999943.499868214130 1 60212.836685512 2023-09-25T20:04:49.628251+00:00 17462959.003765325993 232536984.496312797070 249999943.500078111887 1 60212.836696743 2023-09-25T20:04:50.598622+00:00 17463014.664529409260 232536928.835232853889 249999943.499762266874 1 60212.836708498 2023-09-25T20:04:51.614223+00:00 17462963.241401784122 232536980.258814692497 249999943.500216484070 1 60212.836719867 2023-09-25T20:04:52.596475+00:00 17462973.341742727906 232536970.157983601093 249999943.499726325274 1 60212.836731360 2023-09-25T20:04:53.589518+00:00 17462968.655678413808 232536974.844199150801 249999943.499877572060 1 60212.836742974 2023-09-25T20:04:54.592963+00:00 17462968.472148578614 232536975.027861118317 249999943.500009685755 1 60212.836755052 2023-09-25T20:04:55.636497+00:00 17462996.581095945090 232536946.918645560741 249999943.499741494656 1 60212.836766364 2023-09-25T20:04:56.613854+00:00 17463013.575031597167 232536929.924772560596 249999943.499804168940 1 60212.836777591 2023-09-25T20:04:57.583887+00:00 17462994.795107506216 232536948.704786837101 249999943.499894350767 1 60212.836789087 2023-09-25T20:04:58.577124+00:00 17462944.551374789327 232536998.948046088219 249999943.499420881271 1 60212.836800999 2023-09-25T20:04:59.606319+00:00 17462960.089055571705 232536983.410830199718 249999943.499885767698 1 60212.836812698 2023-09-25T20:05:00.617093+00:00 17462999.260423909873 232536944.239371776581 249999943.499795675278 1 60212.836830541 2023-09-25T20:05:02.158739+00:00 17463004.713656850159 232536938.786312311888 249999943.499969154596 1 60212.836838539 2023-09-25T20:05:02.849791+00:00 17462997.992027599365 232536945.507977694273 249999943.500005304813 1 60212.836849342 2023-09-25T20:05:03.783179+00:00 17462994.720646720380 232536948.779188007116 249999943.499834716320 1 60212.836861337 2023-09-25T20:05:04.819512+00:00 17462973.478705260903 232536970.020776420832 249999943.499481678009 1 60212.836871405 2023-09-25T20:05:05.689362+00:00 17462953.947154827416 232536989.552839934826 249999943.499994754791 1 60212.836883255 2023-09-25T20:05:06.713274+00:00 17463037.349091172218 232536906.151108533144 249999943.500199705362 1 60212.836894301 2023-09-25T20:05:07.667605+00:00 17462969.173915896565 232536974.325972765684 249999943.499888658524 1 60212.836906414 2023-09-25T20:05:08.714200+00:00 17463009.990891702473 232536933.508505553007 249999943.499397248030 1 60212.836917095 2023-09-25T20:05:09.637013+00:00 17462937.992119945586 232537005.507292866707 249999943.499412804842 1 60212.836929804 2023-09-25T20:05:10.735048+00:00 17462993.709198590368 232536949.790961027145 249999943.500159621239 1 60212.836941000 2023-09-25T20:05:11.702415+00:00 17462977.662298761308 232536965.837601274252 249999943.499900043011 1 60212.836952199 2023-09-25T20:05:12.670028+00:00 17462986.877695504576 232536956.621949732304 249999943.499645233154 1 60212.836963648 2023-09-25T20:05:13.659200+00:00 17462977.119075436145 232536966.381031095982 249999943.500106543303 1 60212.836975001 2023-09-25T20:05:14.640078+00:00 17462979.762223623693 232536963.737613856792 249999943.499837487936 1 60212.836986242 2023-09-25T20:05:15.611339+00:00 17463006.438205111772 232536937.061545133591 249999943.499750256538 1 60212.836998161 2023-09-25T20:05:16.641091+00:00 17462982.209176778793 232536961.291148155928 249999943.500324934721 1 60212.837010023 2023-09-25T20:05:17.665948+00:00 17463001.957117460668 232536941.542864203453 249999943.499981671572 1 60212.837021223 2023-09-25T20:05:18.633696+00:00 17463003.531222179532 232536939.968676745892 249999943.499898910522 1 60212.837032676 2023-09-25T20:05:19.623182+00:00 17462940.517235152423 232537002.982925236225 249999943.500160396099 1 60212.837044085 2023-09-25T20:05:20.608970+00:00 17462942.321796152741 232537001.178293019533 249999943.500089168549 1 60212.837055544 2023-09-25T20:05:21.598989+00:00 17462969.169696062803 232536974.330050677061 249999943.499746739864 1 60212.837067898 2023-09-25T20:05:22.666368+00:00 17462985.941425677389 232536957.558752954006 249999943.500178635120 1 60212.837079189 2023-09-25T20:05:23.641911+00:00 17462987.755261536688 232536955.744584977627 249999943.499846518040 1 60212.837090669 2023-09-25T20:05:24.633790+00:00 17462972.961820203811 232536970.538165301085 249999943.499985516071 1 60212.837101545 2023-09-25T20:05:25.573500+00:00 17462967.295141123235 232536976.204756170511 249999943.499897301197 1 60212.837113861 2023-09-25T20:05:26.637607+00:00 17462990.493632536381 232536953.006109237671 249999943.499741762877 1 60212.837125042 2023-09-25T20:05:27.603637+00:00 17462962.528891019523 232536980.971107840538 249999943.499998867512 1 60212.837136906 2023-09-25T20:05:28.628634+00:00 17462983.891596566886 232536959.608246862888 249999943.499843418598 1 60212.837148844 2023-09-25T20:05:29.660153+00:00 17463010.241854202002 232536933.258596122265 249999943.500450313091 1 60212.837160023 2023-09-25T20:05:30.625969+00:00 17462929.983564212918 232537013.516575276852 249999943.500139474869 1 60212.837172306 2023-09-25T20:05:31.687222+00:00 17462935.658150471747 232537007.841591328382 249999943.499741792679 1 60212.837183041 2023-09-25T20:05:32.614714+00:00 17462973.081741742790 232536970.418395191431 249999943.500136941671 1 60212.837194768 2023-09-25T20:05:33.627914+00:00 17462983.857323259115 232536959.642875492573 249999943.500198751688 1 60212.837206006 2023-09-25T20:05:34.598876+00:00 17463013.548664767295 232536929.951290488243 249999943.499955266714 1 60212.837217445 2023-09-25T20:05:35.587217+00:00 17462906.302264582366 232537037.197617739439 249999943.499882310629 1 60212.837229075 2023-09-25T20:05:36.592082+00:00 17463014.358371056616 232536929.141364008188 249999943.499735057354 1 60212.837241394 2023-09-25T20:05:37.656415+00:00 17462983.161412306130 232536960.338682174683 249999943.500094473362 1 60212.837252184 2023-09-25T20:05:38.588715+00:00 17462938.509060140699 232537004.991195678711 249999943.500255823135 1 60212.837264695 2023-09-25T20:05:39.669669+00:00 17463011.264940202236 232536932.235231757164 249999943.500171959400 1 60212.837275136 2023-09-25T20:05:40.571737+00:00 17463002.033122602850 232536941.466370791197 249999943.499493390322 1 60212.837286832 2023-09-25T20:05:41.582319+00:00 17462987.632888469845 232536955.867090225220 249999943.499978691339 1 60212.837298492 2023-09-25T20:05:42.589720+00:00 17462973.117742661387 232536970.382288277149 249999943.500030934811 1 60212.837310065 2023-09-25T20:05:43.589579+00:00 17462933.052470315248 232537010.447389841080 249999943.499860167503 1 60212.837322175 2023-09-25T20:05:44.635883+00:00 17463022.644024174660 232536920.855716884136 249999943.499741047621 1 60212.837333171 2023-09-25T20:05:45.585946+00:00 17462990.127849783748 232536953.371993899345 249999943.499843686819 1 60212.837344889 2023-09-25T20:05:46.598376+00:00 17462995.444260153919 232536948.055936008692 249999943.500196158886 1 60212.837356674 2023-09-25T20:05:47.616571+00:00 17462984.332541435957 232536959.167869985104 249999943.500411421061 1 60212.837368573 2023-09-25T20:05:48.644712+00:00 17463001.364558700472 232536942.135242074728 249999943.499800771475 1 60212.837379612 2023-09-25T20:05:49.598437+00:00 17462970.813460171223 232536972.686345249414 249999943.499805420637 1 60212.837391216 2023-09-25T20:05:50.601108+00:00 17463002.195479366928 232536941.305162757635 249999943.500642120838 1 60212.837402955 2023-09-25T20:05:51.615305+00:00 17462987.292458329350 232536956.207522749901 249999943.499981075525 1 60212.837414675 2023-09-25T20:05:52.627906+00:00 17462958.954605735838 232536984.545288503170 249999943.499894231558 1 60212.837425885 2023-09-25T20:05:53.596494+00:00 17462958.711545690894 232536984.788285315037 249999943.499831020832 1 60212.837437797 2023-09-25T20:05:54.625671+00:00 17463019.182943265885 232536924.317387163639 249999943.500330418348 1 60212.837448811 2023-09-25T20:05:55.577254+00:00 17462933.815386708826 232537009.684793770313 249999943.500180482864 1 60212.837460789 2023-09-25T20:05:56.612175+00:00 17462998.984778013080 232536944.515055090189 249999943.499833106995 1 60212.837472148 2023-09-25T20:05:57.593553+00:00 17463002.043194737285 232536941.456934362650 249999943.500129103661 1 60212.837483313 2023-09-25T20:05:58.558256+00:00 17462942.047219801694 232537001.452848166227 249999943.500067979097 1 60212.837496008 2023-09-25T20:05:59.655101+00:00 17462979.683104377240 232536963.817050755024 249999943.500155121088 1 60212.837506133 2023-09-25T20:06:00.529851+00:00 17462970.351227551699 232536973.148849278688 249999943.500076830387 1 60212.837518866 2023-09-25T20:06:01.630010+00:00 17463017.531437981874 232536925.968292623758 249999943.499730616808 1 60212.837532948 2023-09-25T20:06:02.846729+00:00 17462980.080880638212 232536963.419036388397 249999943.499917030334 1 60212.837544539 2023-09-25T20:06:03.848175+00:00 17462961.715778373182 232536981.784028410912 249999943.499806791544 1 60212.837555585 2023-09-25T20:06:04.802594+00:00 17462980.390649069101 232536963.109431803226 249999943.500080883503 1 60212.837566261 2023-09-25T20:06:05.724911+00:00 17462997.576473608613 232536945.923848599195 249999943.500322222710 1 60212.837578687 2023-09-25T20:06:06.798545+00:00 17463026.625890079886 232536916.874174654484 249999943.500064730644 1 60212.837588915 2023-09-25T20:06:07.682209+00:00 17462941.253224499524 232537002.246591627598 249999943.499816119671 1 60212.837600558 2023-09-25T20:06:08.688223+00:00 17462960.262408599257 232536983.237235277891 249999943.499643862247 1 60212.837612404 2023-09-25T20:06:09.711715+00:00 17463007.972883112729 232536935.526956498623 249999943.499839603901 1 60212.837624278 2023-09-25T20:06:10.737639+00:00 17462972.997553888708 232536970.502460956573 249999943.500014841557 1 60212.837635587 2023-09-25T20:06:11.714755+00:00 17463000.370797906071 232536943.128903687000 249999943.499701589346 1 60212.837648185 2023-09-25T20:06:12.803131+00:00 17462968.215791311115 232536975.284178644419 249999943.499969959259 1 60212.837658289 2023-09-25T20:06:13.676202+00:00 17462996.752214211971 232536946.747969269753 249999943.500183492899 1 60212.837669519 2023-09-25T20:06:14.646452+00:00 17462983.321686726063 232536960.177961289883 249999943.499648004770 1 60212.837681888 2023-09-25T20:06:15.715104+00:00 17462939.299238178879 232537004.200223267078 249999943.499461442232 1 60212.837692320 2023-09-25T20:06:16.616442+00:00 17462976.163369618356 232536967.336681067944 249999943.500050693750 1 60212.837704961 2023-09-25T20:06:17.708639+00:00 17463001.020782977343 232536942.479206025600 249999943.499989002943 1 60212.837715738 2023-09-25T20:06:18.639714+00:00 17462982.023472487926 232536961.476974546909 249999943.500447034836 1 60212.837728338 2023-09-25T20:06:19.728410+00:00 17462941.884128794074 232537001.616077750921 249999943.500206530094 1 60212.837739103 2023-09-25T20:06:20.658510+00:00 17463003.326321538538 232536940.173762798309 249999943.500084340572 1 60212.837750194 2023-09-25T20:06:21.616717+00:00 17463018.115436282009 232536925.384344547987 249999943.499780833721 1 60212.837762335 2023-09-25T20:06:22.665718+00:00 17462928.179070610553 232537015.320626139641 249999943.499696761370 1 60212.837774282 2023-09-25T20:06:23.697962+00:00 17463040.421935293823 232536903.077865540981 249999943.499800831079 1 60212.837786604 2023-09-25T20:06:24.762551+00:00 17463037.750529278070 232536905.749566316605 249999943.500095605850 1 60212.837797582 2023-09-25T20:06:25.711103+00:00 17462978.318184539676 232536965.181960612535 249999943.500145137310 1 60212.837808653 2023-09-25T20:06:26.667587+00:00 17462960.783042311668 232536982.716751396656 249999943.499793708324 1 60212.837820160 2023-09-25T20:06:27.661859+00:00 17462966.479412667453 232536977.020639449358 249999943.500052124262 1 60212.837831918 2023-09-25T20:06:28.677742+00:00 17463053.064860954881 232536890.435074925423 249999943.499935865402 1 60212.837843840 2023-09-25T20:06:29.707725+00:00 17463033.616703357548 232536909.883051544428 249999943.499754905701 1 60212.837854992 2023-09-25T20:06:30.671286+00:00 17462956.294824205339 232536987.205364227295 249999943.500188440084 1 60212.837866148 2023-09-25T20:06:31.635155+00:00 17463013.782654151320 232536929.717174649239 249999943.499828815460 1 60212.837878035 2023-09-25T20:06:32.662278+00:00 17462975.009519256651 232536968.490399807692 249999943.499919056892 1 60212.837889725 2023-09-25T20:06:33.672253+00:00 17462952.329515401274 232536991.170960962772 249999943.500476360321 1 60212.837901991 2023-09-25T20:06:34.732010+00:00 17462949.729559388012 232536993.770365208387 249999943.499924600124 1 60212.837912260 2023-09-25T20:06:35.619243+00:00 17462970.930398691446 232536972.569817930460 249999943.500216633081 1 60212.837924394 2023-09-25T20:06:36.667651+00:00 17463006.291791487485 232536937.208527773619 249999943.500319272280 1 60212.837935744 2023-09-25T20:06:37.648308+00:00 17462984.154547024518 232536959.345420598984 249999943.499967634678 1 60212.837947124 2023-09-25T20:06:38.631516+00:00 17462941.820996001363 232537001.678765058517 249999943.499761044979 1 60212.837959284 2023-09-25T20:06:39.682170+00:00 17463032.811128474772 232536910.688882976770 249999943.500011444092 1 60212.837970943 2023-09-25T20:06:40.689504+00:00 17463031.339471206069 232536912.160349309444 249999943.499820530415 1 60212.837982233 2023-09-25T20:06:41.664882+00:00 17463005.769756324589 232536937.730256795883 249999943.500013113022 1 60212.837993554 2023-09-25T20:06:42.643074+00:00 17462995.420652974397 232536948.079300045967 249999943.499953031540 1 60212.838005215 2023-09-25T20:06:43.650611+00:00 17462931.949318155646 232537011.550321072340 249999943.499639213085 1 60212.838016278 2023-09-25T20:06:44.606423+00:00 17463012.019202269614 232536931.480449527502 249999943.499651789665 1 60212.838028111 2023-09-25T20:06:45.628825+00:00 17462916.041859336197 232537027.458051294088 249999943.499910622835 1 60212.838039134 2023-09-25T20:06:46.581156+00:00 17463000.466465707868 232536943.033309668303 249999943.499775379896 1 60212.838050926 2023-09-25T20:06:47.600006+00:00 17463029.277733046561 232536914.222308039665 249999943.500041097403 1 60212.838062795 2023-09-25T20:06:48.625477+00:00 17463023.616789918393 232536919.883073866367 249999943.499863773584 1 60212.838074225 2023-09-25T20:06:49.613076+00:00 17462983.679876264185 232536959.820137470961 249999943.500013738871 1 60212.838086003 2023-09-25T20:06:50.630693+00:00 17463028.388809129596 232536915.111020237207 249999943.499829351902 1 60212.838097570 2023-09-25T20:06:51.630103+00:00 17462968.136020131409 232536975.364213019609 249999943.500233143568 1 60212.838108467 2023-09-25T20:06:52.571526+00:00 17462984.429822873324 232536959.070110499859 249999943.499933362007 1 60212.838120341 2023-09-25T20:06:53.597472+00:00 17462946.692794732749 232536996.807034164667 249999943.499828904867 1 60212.838131786 2023-09-25T20:06:54.586322+00:00 17462992.572290927172 232536950.927977502346 249999943.500268429518 1 60212.838143384 2023-09-25T20:06:55.588341+00:00 17462966.356360416859 232536977.143213540316 249999943.499573945999 1 60212.838154740 2023-09-25T20:06:56.569563+00:00 17462904.175060655922 232537039.325160443783 249999943.500221103430 1 60212.838166385 2023-09-25T20:06:57.575684+00:00 17462998.209147308022 232536945.290877103806 249999943.500024408102 1 60212.838178158 2023-09-25T20:06:58.592832+00:00 17463017.838345840573 232536925.661497890949 249999943.499843716621 1 60212.838189774 2023-09-25T20:06:59.596489+00:00 17463029.667890641838 232536913.831724107265 249999943.499614745378 1 60212.838201613 2023-09-25T20:07:00.619370+00:00 17462982.627871822566 232536960.872408688068 249999943.500280499458 1 60212.838212875 2023-09-25T20:07:01.592397+00:00 17462989.963359016925 232536953.536501467228 249999943.499860495329 1 60212.838227154 2023-09-25T20:07:02.826097+00:00 17462959.831003371626 232536983.669284701347 249999943.500288069248 1 60212.838237185 2023-09-25T20:07:03.692823+00:00 17462989.188337031752 232536954.311241835356 249999943.499578863382 1 60212.838247995 2023-09-25T20:07:04.626752+00:00 17462985.489646095783 232536958.010450035334 249999943.500096142292 1 60212.838260243 2023-09-25T20:07:05.684958+00:00 17462970.121983062476 232536973.378056406975 249999943.500039458275 1 60212.838271565 2023-09-25T20:07:06.663191+00:00 17463020.307815626264 232536923.192035615444 249999943.499851226807 1 60212.838282508 2023-09-25T20:07:07.608722+00:00 17462922.875549245626 232537020.624482780695 249999943.500032037497 1 60212.838294876 2023-09-25T20:07:08.677254+00:00 17463008.965542379767 232536934.534492641687 249999943.500035017729 1 60212.838305874 2023-09-25T20:07:09.627509+00:00 17462955.751682188362 232536987.748232245445 249999943.499914437532 1 60212.838317334 2023-09-25T20:07:10.617679+00:00 17463012.262477003038 232536931.237455606461 249999943.499932616949 1 60212.838329162 2023-09-25T20:07:11.639641+00:00 17462990.494121775031 232536953.005720496178 249999943.499842286110 1 60212.838340223 2023-09-25T20:07:12.595254+00:00 17463008.632098555565 232536934.867567032576 249999943.499665588140 1 60212.838351577 2023-09-25T20:07:13.576224+00:00 17462940.558216482401 232537002.941595643759 249999943.499812126160 1 60212.838363743 2023-09-25T20:07:14.627418+00:00 17462992.923819761723 232536950.576083600521 249999943.499903351068 1 60212.838374961 2023-09-25T20:07:15.596612+00:00 17462948.180018991232 232536995.320087671280 249999943.500106662512 1 60212.838386249 2023-09-25T20:07:16.571873+00:00 17462965.859600163996 232536977.640547215939 249999943.500147372484 1 60212.838397549 2023-09-25T20:07:17.548280+00:00 17462992.524498563260 232536950.975489854813 249999943.499988406897 1 60212.838409806 2023-09-25T20:07:18.607213+00:00 17463025.007713183761 232536918.492654442787 249999943.500367641449 1 60212.838422339 2023-09-25T20:07:19.690101+00:00 17462977.743235085160 232536965.756879299879 249999943.500114381313 1 60212.838432895 2023-09-25T20:07:20.602077+00:00 17462968.702877383679 232536974.797142356634 249999943.500019729137 1 60212.838444819 2023-09-25T20:07:21.632339+00:00 17462990.109863586724 232536953.390291422606 249999943.500155001879 1 60212.838455535 2023-09-25T20:07:22.558234+00:00 17462940.402573291212 232537003.097366183996 249999943.499939471483 1 60212.838467629 2023-09-25T20:07:23.603167+00:00 17462967.269428141415 232536976.230752378702 249999943.500180512667 1 60212.838479299 2023-09-25T20:07:24.611444+00:00 17462979.976189680398 232536963.523714244366 249999943.499903917313 1 60212.838491179 2023-09-25T20:07:25.637852+00:00 17463012.644840233028 232536930.855169415474 249999943.500009655952 1 60212.838502566 2023-09-25T20:07:26.621689+00:00 17462958.413233432919 232536985.086754798889 249999943.499988228083 1 60212.838514112 2023-09-25T20:07:27.619279+00:00 17462972.006424430758 232536971.493916451931 249999943.500340878963 1 60212.838526329 2023-09-25T20:07:28.674813+00:00 17463003.054451767355 232536940.445255517960 249999943.499707281590 1 60212.838536704 2023-09-25T20:07:29.571200+00:00 17462962.641384437680 232536980.858521282673 249999943.499905705452 1 60212.838548422 2023-09-25T20:07:30.583661+00:00 17463024.783019438386 232536918.717163592577 249999943.500183045864 1 60212.838560541 2023-09-25T20:07:31.630714+00:00 17462958.604930318892 232536984.895101428032 249999943.500031739473 1 60212.838571856 2023-09-25T20:07:32.608386+00:00 17463007.512606780976 232536935.987320423126 249999943.499927192926 1 60212.838583785 2023-09-25T20:07:33.639006+00:00 17462987.120824735612 232536956.379188269377 249999943.500012993813 1 60212.838594686 2023-09-25T20:07:34.580855+00:00 17462959.495215319097 232536984.004899084568 249999943.500114411116 1 60212.838607184 2023-09-25T20:07:35.660667+00:00 17462987.541606023908 232536955.958221018314 249999943.499827027321 1 60212.838618089 2023-09-25T20:07:36.602928+00:00 17463003.803463563323 232536939.696753025055 249999943.500216603279 1 60212.838629663 2023-09-25T20:07:37.602844+00:00 17462920.638659767807 232537022.861076772213 249999943.499736547470 1 60212.838641611 2023-09-25T20:07:38.635215+00:00 17462972.686394941062 232536970.813587576151 249999943.499982506037 1 60212.838652832 2023-09-25T20:07:39.604647+00:00 17463018.195151884109 232536925.304644823074 249999943.499796718359 1 60212.838663856 2023-09-25T20:07:40.557105+00:00 17462983.330638252199 232536960.169391483068 249999943.500029742718 1 60212.838675720 2023-09-25T20:07:41.582197+00:00 17462962.005531746894 232536981.494638651609 249999943.500170409679 1 60212.838687969 2023-09-25T20:07:42.640509+00:00 17463027.558443989605 232536915.941544085741 249999943.499988079071 1 60212.838699119 2023-09-25T20:07:43.603883+00:00 17462953.933963354677 232536989.566108345985 249999943.500071704388 1 60212.838710644 2023-09-25T20:07:44.599624+00:00 17462958.680046383291 232536984.819724977016 249999943.499771356583 1 60212.838721972 2023-09-25T20:07:45.578353+00:00 17462966.943302877247 232536976.557065844536 249999943.500368714333 1 60212.838733866 2023-09-25T20:07:46.606039+00:00 17463011.116558142006 232536932.383206129074 249999943.499764263630 1 60212.838744777 2023-09-25T20:07:47.548726+00:00 17462988.278963949531 232536955.220667928457 249999943.499631881714 1 60212.838756972 2023-09-25T20:07:48.602403+00:00 17463000.096207685769 232536943.404123932123 249999943.500331610441 1 60212.838768830 2023-09-25T20:07:49.626871+00:00 17462994.276710357517 232536949.223200321198 249999943.499910682440 1 60212.838780482 2023-09-25T20:07:50.633691+00:00 17462953.229058407247 232536990.270046770573 249999943.499105185270 1 60212.838791480 2023-09-25T20:07:51.583892+00:00 17463021.365408942103 232536922.134660899639 249999943.500069856644 1 60212.838803475 2023-09-25T20:07:52.620261+00:00 17462916.475161492825 232537027.024860650301 249999943.500022143126 1 60212.838814848 2023-09-25T20:07:53.602862+00:00 17463018.651676632464 232536924.848401159048 249999943.500077784061 1 60212.838826045 2023-09-25T20:07:54.570283+00:00 17463004.395556461066 232536939.103996694088 249999943.499553143978 1 60212.838837980 2023-09-25T20:07:55.601466+00:00 17462982.953235775232 232536960.546931326389 249999943.500167101622 1 60212.838850048 2023-09-25T20:07:56.644161+00:00 17462982.322740767151 232536961.177394449711 249999943.500135213137 1 60212.838861158 2023-09-25T20:07:57.604061+00:00 17462949.783830698580 232536993.715885132551 249999943.499715834856 1 60212.838872949 2023-09-25T20:07:58.622770+00:00 17462976.490891799331 232536967.009423226118 249999943.500315010548 1 60212.838884479 2023-09-25T20:07:59.619025+00:00 17463026.360645670444 232536917.139144569635 249999943.499790251255 1 60212.838895970 2023-09-25T20:08:00.611802+00:00 17462965.162871114910 232536978.337047278881 249999943.499918401241 1 60212.838907086 2023-09-25T20:08:01.572235+00:00 17463000.622876770794 232536942.877027213573 249999943.499903976917 1 60212.838921174 2023-09-25T20:08:02.789419+00:00 17462952.736877989024 232536990.763117134571 249999943.499995112419 1 60212.838932042 2023-09-25T20:08:03.728483+00:00 17462999.769553918391 232536943.730633556843 249999943.500187486410 1 60212.838943275 2023-09-25T20:08:04.698981+00:00 17462972.720089554787 232536970.780200958252 249999943.500290513039 1 60212.838955479 2023-09-25T20:08:05.753388+00:00 17463004.422755103558 232536939.077236205339 249999943.499991297722 1 60212.838965487 2023-09-25T20:08:06.618052+00:00 17462978.367796480656 232536965.132146239281 249999943.499942719936 1 60212.838978714 2023-09-25T20:08:07.760918+00:00 17462981.621542688459 232536961.878276377916 249999943.499819070101 1 60212.838989381 2023-09-25T20:08:08.682529+00:00 17462961.911649029702 232536981.588685184717 249999943.500334203243 1 60212.839001115 2023-09-25T20:08:09.696371+00:00 17462983.754742980003 232536959.745020449162 249999943.499763429165 1 60212.839012248 2023-09-25T20:08:10.658210+00:00 17462976.395876713097 232536967.104141891003 249999943.500018596649 1 60212.839024004 2023-09-25T20:08:11.673893+00:00 17462991.258466608822 232536952.241673976183 249999943.500140577555 1 60212.839035640 2023-09-25T20:08:12.679309+00:00 17462930.405301790684 232537013.094441682100 249999943.499743461609 1 60212.839046885 2023-09-25T20:08:13.650883+00:00 17463000.145462382585 232536943.354370832443 249999943.499833226204 1 60212.839058592 2023-09-25T20:08:14.662381+00:00 17462987.655411500484 232536955.844321995974 249999943.499733507633 1 60212.839069648 2023-09-25T20:08:15.617603+00:00 17463007.302666582167 232536936.197308063507 249999943.499974638224 1 60212.839081789 2023-09-25T20:08:16.666608+00:00 17462977.560667831451 232536965.939198285341 249999943.499866127968 1 60212.839093626 2023-09-25T20:08:17.689285+00:00 17462947.570063788444 232536995.930166780949 249999943.500230580568 1 60212.839104588 2023-09-25T20:08:18.636367+00:00 17463054.906839106232 232536888.593211740255 249999943.500050842762 1 60212.839115892 2023-09-25T20:08:19.613018+00:00 17462954.671853497624 232536988.828071147203 249999943.499924659729 1 60212.839127521 2023-09-25T20:08:20.617842+00:00 17462964.562348306179 232536978.937275767326 249999943.499624073505 1 60212.839140025 2023-09-25T20:08:21.698142+00:00 17463013.284112278372 232536930.216009408236 249999943.500121682882 1 60212.839150822 2023-09-25T20:08:22.631053+00:00 17463021.289245139807 232536922.210803091526 249999943.500048220158 1 60212.839162244 2023-09-25T20:08:23.617943+00:00 17462982.002566821873 232536961.497554242611 249999943.500121057034 1 60212.839174302 2023-09-25T20:08:24.659713+00:00 17462982.652197908610 232536960.847789049149 249999943.499986946583 1 60212.839185577 2023-09-25T20:08:25.633859+00:00 17462986.794992536306 232536956.704939275980 249999943.499931812286 1 60212.839197425 2023-09-25T20:08:26.657557+00:00 17462975.082564614713 232536968.417381405830 249999943.499946027994 1 60212.839209216 2023-09-25T20:08:27.676230+00:00 17462964.627048436552 232536978.872847884893 249999943.499896317720 1 60212.839219943 2023-09-25T20:08:28.603062+00:00 17463018.801639392972 232536924.698448598385 249999943.500087976456 1 60212.839231874 2023-09-25T20:08:29.633914+00:00 17462988.392497200519 232536955.107158571482 249999943.499655783176 1 60212.839242630 2023-09-25T20:08:30.563240+00:00 17462981.889900684357 232536961.610326379538 249999943.500227063894 1 60212.839254955 2023-09-25T20:08:31.628149+00:00 17463015.163655854762 232536928.336292505264 249999943.499948352575 1 60212.839267486 2023-09-25T20:08:32.710750+00:00 17462961.712384700775 232536981.787634700537 249999943.500019401312 1 60212.839277108 2023-09-25T20:08:33.542105+00:00 17462951.226281404495 232536992.273819059134 249999943.500100463629 1 60212.839289497 2023-09-25T20:08:34.612498+00:00 17462981.251911319792 232536962.248040169477 249999943.499951481819 1 60212.839302204 2023-09-25T20:08:35.710437+00:00 17462965.176820516586 232536978.322976440191 249999943.499796956778 1 60212.839312782 2023-09-25T20:08:36.624358+00:00 17462992.334046538919 232536951.166090101004 249999943.500136643648 1 60212.839324799 2023-09-25T20:08:37.662638+00:00 17462935.477595124394 232537008.022479444742 249999943.500074565411 1 60212.839336448 2023-09-25T20:08:38.669113+00:00 17463020.319662202150 232536923.180546224117 249999943.500208437443 1 60212.839348359 2023-09-25T20:08:39.698171+00:00 17462980.790372133255 232536962.709369599819 249999943.499741733074 1 60212.839359393 2023-09-25T20:08:40.651540+00:00 17462932.480730332434 232537011.018935531378 249999943.499665856361 1 60212.839369875 2023-09-25T20:08:41.557182+00:00 17463002.010855212808 232536941.488987654448 249999943.499842882156 1 60212.839381524 2023-09-25T20:08:42.563702+00:00 17462907.446991316974 232537036.052836209536 249999943.499827533960 1 60212.839393764 2023-09-25T20:08:43.621244+00:00 17463009.386373016983 232536934.113587558270 249999943.499960571527 1 60212.839405145 2023-09-25T20:08:44.604522+00:00 17462989.121601983905 232536954.378652453423 249999943.500254452229 1 60212.839416874 2023-09-25T20:08:45.617920+00:00 17462987.051591232419 232536956.448102176189 249999943.499693393707 1 60212.839428737 2023-09-25T20:08:46.642858+00:00 17462938.428514145315 232537005.071624010801 249999943.500138163567 1 60212.839439801 2023-09-25T20:08:47.598826+00:00 17463010.727420222014 232536932.772327184677 249999943.499747395515 1 60212.839451575 2023-09-25T20:08:48.616083+00:00 17463019.449392847717 232536924.050595164299 249999943.499988019466 1 60212.839462417 2023-09-25T20:08:49.552818+00:00 17462949.364334478974 232536994.135888636112 249999943.500223100185 1 60212.839474436 2023-09-25T20:08:50.591242+00:00 17462947.860537234694 232536995.639012187719 249999943.499549418688 1 60212.839486275 2023-09-25T20:08:51.614200+00:00 17463009.185264952481 232536934.314753562212 249999943.500018507242 1 60212.839497896 2023-09-25T20:08:52.618250+00:00 17463026.147382162511 232536917.352526962757 249999943.499909132719 1 60212.839510140 2023-09-25T20:08:53.676146+00:00 17462958.050249855965 232536985.449862927198 249999943.500112771988 1 60212.839521028 2023-09-25T20:08:54.616782+00:00 17463002.901807956398 232536940.598064124584 249999943.499872088432 1 60212.839531694 2023-09-25T20:08:55.538379+00:00 17462934.494988035411 232537009.004873275757 249999943.499861299992 1 60212.839543980 2023-09-25T20:08:56.599845+00:00 17463010.432748597115 232536933.067110896111 249999943.499859482050 1 60212.839555997 2023-09-25T20:08:57.638173+00:00 17462983.489306271076 232536960.010434329510 249999943.499740600586 1 60212.839567474 2023-09-25T20:08:58.629765+00:00 17462967.143760524690 232536976.355777174234 249999943.499537706375 1 60212.839578620 2023-09-25T20:08:59.592787+00:00 17462973.167318537831 232536970.333254039288 249999943.500572562218 1 60212.839590487 2023-09-25T20:09:00.618063+00:00 17463002.886187572032 232536940.614123225212 249999943.500310808420 1 60212.839605589 2023-09-25T20:09:01.922885+00:00 17463010.430393368006 232536933.069880574942 249999943.500273942947 1 60212.839614836 2023-09-25T20:09:02.721830+00:00 17462931.926852151752 232537011.572776019573 249999943.499628186226 1 60212.839626780 2023-09-25T20:09:03.753781+00:00 17462945.299020759761 232536998.201089084148 249999943.500109851360 1 60212.839637591 2023-09-25T20:09:04.687834+00:00 17462983.548320591450 232536959.951959133148 249999943.500279724598 1 60212.839648459 2023-09-25T20:09:05.626855+00:00 17462936.865885652602 232537006.634041935205 249999943.499927580357 1 60212.839661402 2023-09-25T20:09:06.745157+00:00 17462992.006908487529 232536951.493306875229 249999943.500215351582 1 60212.839671430 2023-09-25T20:09:07.611587+00:00 17463045.053866788745 232536898.445818930864 249999943.499685704708 1 60212.839683381 2023-09-25T20:09:08.644095+00:00 17462966.949577149004 232536976.550436109304 249999943.500013262033 1 60212.839695462 2023-09-25T20:09:09.687921+00:00 17463038.315172243863 232536905.185003846884 249999943.500176101923 1 60212.839707379 2023-09-25T20:09:10.717518+00:00 17462911.196689818054 232537032.303173393011 249999943.499863207340 1 60212.839718228 2023-09-25T20:09:11.654875+00:00 17463050.046931181103 232536893.452897727489 249999943.499828904867 1 60212.839730164 2023-09-25T20:09:12.686182+00:00 17462913.921608634293 232537029.578619003296 249999943.500227630138 1 60212.839740783 2023-09-25T20:09:13.603610+00:00 17463001.195339735597 232536942.304669708014 249999943.500009447336 1 60212.839752394 2023-09-25T20:09:14.606832+00:00 17462996.881324317306 232536946.618288367987 249999943.499612689018 1 60212.839764119 2023-09-25T20:09:15.619878+00:00 17462972.853286210448 232536970.646382242441 249999943.499668449163 1 60212.839775202 2023-09-25T20:09:16.577471+00:00 17462980.455725084990 232536963.044356256723 249999943.500081330538 1 60212.839787325 2023-09-25T20:09:17.624860+00:00 17462989.993434589356 232536953.506578445435 249999943.500013023615 1 60212.839798947 2023-09-25T20:09:18.629031+00:00 17462998.364846255630 232536945.135362207890 249999943.500208467245 1 60212.839810116 2023-09-25T20:09:19.594047+00:00 17462996.878037735820 232536946.621759295464 249999943.499797046185 1 60212.839821980 2023-09-25T20:09:20.619091+00:00 17462942.464644528925 232537001.035294204950 249999943.499938726425 1 60212.839833206 2023-09-25T20:09:21.588986+00:00 17462987.406962234527 232536956.093182146549 249999943.500144392252 1 60212.839844868 2023-09-25T20:09:22.596579+00:00 17462982.552816823125 232536960.947136342525 249999943.499953150749 1 60212.839856586 2023-09-25T20:09:23.609081+00:00 17463021.782550450414 232536921.717262595892 249999943.499813050032 1 60212.839868522 2023-09-25T20:09:24.640326+00:00 17462921.975259136409 232537021.524855971336 249999943.500115096569 1 60212.839879805 2023-09-25T20:09:25.615150+00:00 17462994.900660526007 232536948.599210709333 249999943.499871224165 1 60212.839891265 2023-09-25T20:09:26.605283+00:00 17462989.039563223720 232536954.460508942604 249999943.500072181225 1 60212.839902942 2023-09-25T20:09:27.614143+00:00 17462976.734450232238 232536966.765572190285 249999943.500022411346 1 60212.839913949 2023-09-25T20:09:28.565244+00:00 17462954.571411550045 232536988.928746640682 249999943.500158190727 1 60212.839926321 2023-09-25T20:09:29.634145+00:00 17463023.326766815037 232536920.172948002815 249999943.499714821577 1 60212.839937892 2023-09-25T20:09:30.633842+00:00 17463000.267339468002 232536943.232423424721 249999943.499762892723 1 60212.839948391 2023-09-25T20:09:31.540962+00:00 17462984.785977948457 232536958.714048773050 249999943.500026732683 1 60212.839960399 2023-09-25T20:09:32.578442+00:00 17462993.760497529060 232536949.738920211792 249999943.499417752028 1 60212.839972530 2023-09-25T20:09:33.626538+00:00 17462955.789859004319 232536987.710442870855 249999943.500301867723 1 60212.839984016 2023-09-25T20:09:34.619042+00:00 17462938.993084751070 232537004.506984233856 249999943.500068992376 1 60212.839994476 2023-09-25T20:09:35.522720+00:00 17462946.454940937459 232536997.044771850109 249999943.499712795019 1 60212.840006896 2023-09-25T20:09:36.595804+00:00 17463040.291346173733 232536903.208671599627 249999943.500017762184 1 60212.840018360 2023-09-25T20:09:37.586347+00:00 17462995.212558783591 232536948.287710428238 249999943.500269204378 1 60212.840029765 2023-09-25T20:09:38.571696+00:00 17462946.499228753150 232536997.000760287046 249999943.499989032745 1 60212.840041694 2023-09-25T20:09:39.602395+00:00 17462995.183427523822 232536948.316682130098 249999943.500109642744 1 60212.840054382 2023-09-25T20:09:40.698572+00:00 17462970.608218397945 232536972.891766905785 249999943.499985307455 1 60212.840064762 2023-09-25T20:09:41.595436+00:00 17462977.944804359227 232536965.555309802294 249999943.500114172697 1 60212.840076925 2023-09-25T20:09:42.646311+00:00 17462946.331610884517 232536997.168418675661 249999943.500029563904 1 60212.840087788 2023-09-25T20:09:43.584914+00:00 17462984.301384303719 232536959.198501110077 249999943.499885410070 1 60212.840099570 2023-09-25T20:09:44.602823+00:00 17463029.787774045020 232536913.712213546038 249999943.499987602234 1 60212.840110752 2023-09-25T20:09:45.568972+00:00 17462946.150881979614 232536997.349314689636 249999943.500196665525 1 60212.840122853 2023-09-25T20:09:46.614487+00:00 17462942.344882309437 232537001.155054003000 249999943.499936312437 1 60212.840134226 2023-09-25T20:09:47.597115+00:00 17463000.932112630457 232536942.567934632301 249999943.500047266483 1 60212.840145955 2023-09-25T20:09:48.610524+00:00 17463018.317104671150 232536925.182524740696 249999943.499629408121 1 60212.840157059 2023-09-25T20:09:49.569895+00:00 17462974.703682415187 232536968.796558171511 249999943.500240594149 1 60212.840168866 2023-09-25T20:09:50.590014+00:00 17463003.856090039015 232536939.643873751163 249999943.499963790178 1 60212.840180898 2023-09-25T20:09:51.629594+00:00 17462940.377086330205 232537003.122975140810 249999943.500061482191 1 60212.840192901 2023-09-25T20:09:52.666592+00:00 17462962.612056106329 232536980.887446612120 249999943.499502718449 1 60212.840203596 2023-09-25T20:09:53.590701+00:00 17462988.741096191108 232536954.759140461683 249999943.500236660242 1 60212.840214991 2023-09-25T20:09:54.575183+00:00 17462997.645074956119 232536945.854883253574 249999943.499958217144 1 60212.840226782 2023-09-25T20:09:55.593925+00:00 17462959.877846013755 232536983.622256636620 249999943.500102639198 1 60212.840238355 2023-09-25T20:09:56.593871+00:00 17463014.653994411230 232536928.846145689487 249999943.500140100718 1 60212.840250255 2023-09-25T20:09:57.622004+00:00 17462965.298962302506 232536978.201013416052 249999943.499975711107 1 60212.840261688 2023-09-25T20:09:58.609810+00:00 17463027.514826141298 232536915.985152244568 249999943.499978393316 1 60212.840273428 2023-09-25T20:09:59.624160+00:00 17463020.513005137444 232536922.986869663000 249999943.499874800444 1 60212.840284748 2023-09-25T20:10:00.602242+00:00 17462960.557111222297 232536982.943111985922 249999943.500223219395 1 60212.840299162 2023-09-25T20:10:01.847579+00:00 17462961.391308315098 232536982.108741372824 249999943.500049680471 1 60212.840312707 2023-09-25T20:10:03.017851+00:00 17462974.854795996100 232536968.645316064358 249999943.500112056732 1 60212.840325120 2023-09-25T20:10:04.090347+00:00 17463007.599918603897 232536935.900335878134 249999943.500254482031 1 60212.840335702 2023-09-25T20:10:05.004654+00:00 17462987.819545205683 232536955.680216968060 249999943.499762177467 1 60212.840343906 2023-09-25T20:10:05.713437+00:00 17462967.660274852067 232536975.839596033096 249999943.499870896339 1 60212.840356136 2023-09-25T20:10:06.770120+00:00 17462975.424686107785 232536968.075069516897 249999943.499755620956 1 60212.840366462 2023-09-25T20:10:07.662323+00:00 17463012.828967936337 232536930.670718044043 249999943.499685972929 1 60212.840378119 2023-09-25T20:10:08.669492+00:00 17462978.964966777712 232536964.535000741482 249999943.499967515469 1 60212.840389435 2023-09-25T20:10:09.647221+00:00 17463001.575639311224 232536941.924260050058 249999943.499899357557 1 60212.840402601 2023-09-25T20:10:10.784739+00:00 17462991.410470224917 232536952.089218914509 249999943.499689131975 1 60212.840412791 2023-09-25T20:10:11.665154+00:00 17462966.967878080904 232536976.531992018223 249999943.499870091677 1 60212.840424502 2023-09-25T20:10:12.677007+00:00 17462976.629288438708 232536966.870862543583 249999943.500150978565 1 60212.840435829 2023-09-25T20:10:13.655646+00:00 17462989.704548645765 232536953.795748412609 249999943.500297069550 1 60212.840446927 2023-09-25T20:10:14.614475+00:00 17462980.113232363015 232536963.386663317680 249999943.499895691872 1 60212.840459475 2023-09-25T20:10:15.698638+00:00 17463020.471858114004 232536923.028228580952 249999943.500086694956 1 60212.840470523 2023-09-25T20:10:16.653134+00:00 17463004.586457818747 232536938.914209276438 249999943.500667095184 1 60212.840482870 2023-09-25T20:10:17.719925+00:00 17462990.199051644653 232536953.300986945629 249999943.500038594007 1 60212.840493714 2023-09-25T20:10:18.656850+00:00 17462986.260593049228 232536957.239449083805 249999943.500042140484 1 60212.840504700 2023-09-25T20:10:19.606109+00:00 17462974.881638538092 232536968.618357151747 249999943.499995678663 1 60212.840516522 2023-09-25T20:10:20.627490+00:00 17462988.906592987478 232536954.593444913626 249999943.500037908554 1 60212.840528727 2023-09-25T20:10:21.681953+00:00 17462994.431838676333 232536949.067949354649 249999943.499788045883 1 60212.840539499 2023-09-25T20:10:22.612723+00:00 17463015.538465339690 232536927.961409926414 249999943.499875277281 1 60212.840551498 2023-09-25T20:10:23.649459+00:00 17462991.594255544245 232536951.905513405800 249999943.499768942595 1 60212.840563748 2023-09-25T20:10:24.707832+00:00 17462963.741285268217 232536979.758793801069 249999943.500079065561 1 60212.840574318 2023-09-25T20:10:25.621081+00:00 17462963.311392012984 232536980.188820213079 249999943.500212222338 1 60212.840586185 2023-09-25T20:10:26.646337+00:00 17463006.111052080989 232536937.389045059681 249999943.500097155571 1 60212.840597220 2023-09-25T20:10:27.599799+00:00 17463004.076785519719 232536939.423170566559 249999943.499956071377 1 60212.840608635 2023-09-25T20:10:28.586087+00:00 17462985.387518376112 232536958.112796604633 249999943.500314980745 1 60212.840621434 2023-09-25T20:10:29.691859+00:00 17463025.385993044823 232536918.114275693893 249999943.500268727541 1 60212.840632084 2023-09-25T20:10:30.612053+00:00 17462928.629986714572 232537014.869942724705 249999943.499929428101 1 60212.840644130 2023-09-25T20:10:31.652798+00:00 17462995.149649251252 232536948.350085824728 249999943.499735087156 1 60212.840655913 2023-09-25T20:10:32.670890+00:00 17462999.795687761158 232536943.704753309488 249999943.500441074371 1 60212.840666857 2023-09-25T20:10:33.616407+00:00 17462970.353806227446 232536973.146160900593 249999943.499967128038 1 60212.840678684 2023-09-25T20:10:34.638317+00:00 17462961.092786177993 232536982.406971186399 249999943.499757349491 1 60212.840691368 2023-09-25T20:10:35.734182+00:00 17462996.207243148237 232536947.292747467756 249999943.499990612268 1 60212.840702448 2023-09-25T20:10:36.691469+00:00 17462961.192368898541 232536982.307818681002 249999943.500187575817 1 60212.840713874 2023-09-25T20:10:37.678662+00:00 17462980.309596791863 232536963.190471917391 249999943.500068724155 1 60212.840725210 2023-09-25T20:10:38.658100+00:00 17463018.735770646483 232536924.764181673527 249999943.499952316284 1 60212.840736761 2023-09-25T20:10:39.656163+00:00 17462995.075574301183 232536948.424274742603 249999943.499849051237 1 60212.840748492 2023-09-25T20:10:40.669709+00:00 17463022.442160148174 232536921.057901263237 249999943.500061422586 1 60212.840759505 2023-09-25T20:10:41.621181+00:00 17462954.919219814241 232536988.580658674240 249999943.499878495932 1 60212.840771278 2023-09-25T20:10:42.638408+00:00 17462952.672667969018 232536990.827206015587 249999943.499873995781 1 60212.840781739 2023-09-25T20:10:43.542238+00:00 17462991.288842104375 232536952.211282968521 249999943.500125080347 1 60212.840793695 2023-09-25T20:10:44.575287+00:00 17463018.116125602275 232536925.383723318577 249999943.499848932028 1 60212.840805932 2023-09-25T20:10:45.632527+00:00 17462960.386810757220 232536983.113035231829 249999943.499845981598 1 60212.840817761 2023-09-25T20:10:46.654555+00:00 17463021.606252618134 232536921.893643915653 249999943.499896526337 1 60212.840828411 2023-09-25T20:10:47.574699+00:00 17463029.648123525083 232536913.852010339499 249999943.500133872032 1 60212.840840073 2023-09-25T20:10:48.582347+00:00 17462969.969193533063 232536973.530717670918 249999943.499911189079 1 60212.840851954 2023-09-25T20:10:49.608860+00:00 17463004.114781759679 232536939.385051339865 249999943.499833106995 1 60212.840863210 2023-09-25T20:10:50.581324+00:00 17462997.576294604689 232536945.923169732094 249999943.499464333057 1 60212.840875195 2023-09-25T20:10:51.616882+00:00 17463003.009331312031 232536940.490646362305 249999943.499977678061 1 60212.840886623 2023-09-25T20:10:52.604215+00:00 17462949.896631378680 232536993.603481411934 249999943.500112801790 1 60212.840897689 2023-09-25T20:10:53.560304+00:00 17462960.817288424820 232536982.682564079762 249999943.499852508307 1 60212.840909441 2023-09-25T20:10:54.575716+00:00 17462988.716064129025 232536954.783695966005 249999943.499760091305 1 60212.840921054 2023-09-25T20:10:55.579086+00:00 17462956.428172994405 232536987.071925282478 249999943.500098288059 1 60212.840933188 2023-09-25T20:10:56.627434+00:00 17462993.230333801359 232536950.269749522209 249999943.500083327293 1 60212.840944751 2023-09-25T20:10:57.626485+00:00 17462966.142918374389 232536977.357198745012 249999943.500117123127 1 60212.840955646 2023-09-25T20:10:58.567782+00:00 17463037.914720136672 232536905.585610449314 249999943.500330597162 1 60212.840967015 2023-09-25T20:10:59.550103+00:00 17462999.430365100503 232536944.069175243378 249999943.499540328979 1 60212.840979074 2023-09-25T20:11:00.592018+00:00 17462934.690455663949 232537008.809698581696 249999943.500154256821 1 60212.840995656 2023-09-25T20:11:02.024709+00:00 17463019.043516147882 232536924.456673562527 249999943.500189721584 1 60212.841003558 2023-09-25T20:11:02.707421+00:00 17463007.654857095331 232536935.845101177692 249999943.499958276749 1 60212.841015846 2023-09-25T20:11:03.769035+00:00 17462983.150047652423 232536960.349818110466 249999943.499865770340 1 60212.841026001 2023-09-25T20:11:04.646511+00:00 17462936.765306700021 232537006.734470546246 249999943.499777257442 1 60212.841038316 2023-09-25T20:11:05.710478+00:00 17462969.274665478617 232536974.225325971842 249999943.499991446733 1 60212.841048840 2023-09-25T20:11:06.619716+00:00 17462970.119668073952 232536973.380373090506 249999943.500041157007 1 60212.841060070 2023-09-25T20:11:07.590085+00:00 17463009.506497833878 232536933.993518888950 249999943.500016719103 1 60212.841072860 2023-09-25T20:11:08.695074+00:00 17462993.067514643073 232536950.432303518057 249999943.499818146229 1 60212.841083947 2023-09-25T20:11:09.653005+00:00 17462964.723458290100 232536978.776751756668 249999943.500210046768 1 60212.841095770 2023-09-25T20:11:10.674524+00:00 17462994.162500157952 232536949.337650299072 249999943.500150442123 1 60212.841105690 2023-09-25T20:11:11.531611+00:00 17462981.064480997622 232536962.435477584600 249999943.499958574772 1 60212.841117882 2023-09-25T20:11:12.584996+00:00 17463012.169587418437 232536931.330240339041 249999943.499827742577 1 60212.841129867 2023-09-25T20:11:13.620515+00:00 17462975.412007592618 232536968.087682425976 249999943.499690026045 1 60212.841141006 2023-09-25T20:11:14.582880+00:00 17462993.751625720412 232536949.748514711857 249999943.500140428543 1 60212.841152709 2023-09-25T20:11:15.594106+00:00 17462984.817494124174 232536958.682187974453 249999943.499682098627 1 60212.841164736 2023-09-25T20:11:16.633197+00:00 17462964.999119106680 232536978.501174926758 249999943.500294029713 1 60212.841176097 2023-09-25T20:11:17.614830+00:00 17462976.349391043186 232536967.150759816170 249999943.500150859356 1 60212.841187603 2023-09-25T20:11:18.608879+00:00 17462932.753101944923 232537010.746888697147 249999943.499990642071 1 60212.841199077 2023-09-25T20:11:19.600207+00:00 17463028.198519546539 232536915.301339149475 249999943.499858707190 1 60212.841211016 2023-09-25T20:11:20.631756+00:00 17462932.792384423316 232537010.707429647446 249999943.499814063311 1 60212.841221488 2023-09-25T20:11:21.536594+00:00 17463011.233693551272 232536932.265987485647 249999943.499681025743 1 60212.841234118 2023-09-25T20:11:22.627797+00:00 17462932.014495085925 232537011.485258489847 249999943.499753564596 1 60212.841244727 2023-09-25T20:11:23.544399+00:00 17463036.087612852454 232536907.412397563457 249999943.500010430813 1 60212.841256785 2023-09-25T20:11:24.586255+00:00 17462975.017769720405 232536968.482207208872 249999943.499976933002 1 60212.841268247 2023-09-25T20:11:25.576556+00:00 17462969.748859673738 232536973.751206219196 249999943.500065892935 1 60212.841279887 2023-09-25T20:11:26.582221+00:00 17462946.962042577565 232536996.538322359324 249999943.500364929438 1 60212.841291159 2023-09-25T20:11:27.556127+00:00 17463004.041087392718 232536939.458761125803 249999943.499848514795 1 60212.841302988 2023-09-25T20:11:28.578152+00:00 17462930.452349893749 232537013.047517240047 249999943.499867141247 1 60212.841314852 2023-09-25T20:11:29.603218+00:00 17463024.397488776594 232536919.102316558361 249999943.499805331230 1 60212.841326735 2023-09-25T20:11:30.629889+00:00 17462982.948793612421 232536960.551085382700 249999943.499879002571 1 60212.841338018 2023-09-25T20:11:31.604803+00:00 17462967.704892765731 232536975.795269250870 249999943.500162005424 1 60212.841349552 2023-09-25T20:11:32.601348+00:00 17463001.413948401809 232536942.085892260075 249999943.499840676785 1 60212.841361847 2023-09-25T20:11:33.663537+00:00 17463007.768465030938 232536935.731332153082 249999943.499797195196 1 60212.841372673 2023-09-25T20:11:34.598959+00:00 17463028.498177744448 232536915.001673340797 249999943.499851077795 1 60212.841383771 2023-09-25T20:11:35.557786+00:00 17463041.063501514494 232536902.436219930649 249999943.499721437693 1 60212.841395766 2023-09-25T20:11:36.594212+00:00 17462974.521939374506 232536968.978346735239 249999943.500286102295 1 60212.841407980 2023-09-25T20:11:37.649433+00:00 17462991.789723504335 232536951.710185080767 249999943.499908596277 1 60212.841418515 2023-09-25T20:11:38.559723+00:00 17462966.207783054560 232536977.292658090591 249999943.500441133976 1 60212.841430823 2023-09-25T20:11:39.623155+00:00 17463006.273601658642 232536937.226126372814 249999943.499728024006 1 60212.841442322 2023-09-25T20:11:40.616626+00:00 17462947.885094277561 232536995.615487307310 249999943.500581592321 1 60212.841453581 2023-09-25T20:11:41.589370+00:00 17462986.979265920818 232536956.520802617073 249999943.500068545341 1 60212.841465015 2023-09-25T20:11:42.577305+00:00 17463023.422971956432 232536920.076815724373 249999943.499787688255 1 60212.841477210 2023-09-25T20:11:43.630932+00:00 17462974.614844910800 232536968.885413676500 249999943.500258594751 1 60212.841488045 2023-09-25T20:11:44.567055+00:00 17463024.876311447471 232536918.623783469200 249999943.500094920397 1 60212.841499996 2023-09-25T20:11:45.599660+00:00 17463014.112976770848 232536929.387324750423 249999943.500301510096 1 60212.841511580 2023-09-25T20:11:46.600534+00:00 17462968.880911726505 232536974.619159936905 249999943.500071674585 1 60212.841522818 2023-09-25T20:11:47.571470+00:00 17462969.153421569616 232536974.346366107464 249999943.499787688255 1 60212.841535034 2023-09-25T20:11:48.626946+00:00 17463034.466175314039 232536909.033778250217 249999943.499953567982 1 60212.841546670 2023-09-25T20:11:49.632273+00:00 17462969.155039854348 232536974.344712138176 249999943.499751985073 1 60212.841558507 2023-09-25T20:11:50.655030+00:00 17462969.680065333843 232536973.820202469826 249999943.500267803669 1 60212.841569411 2023-09-25T20:11:51.597102+00:00 17462965.835921380669 232536977.663830518723 249999943.499751895666 1 60212.841581404 2023-09-25T20:11:52.633287+00:00 17463018.406740739942 232536925.093386858702 249999943.500127613544 1 60212.841592530 2023-09-25T20:11:53.594620+00:00 17462963.198835197836 232536980.301062732935 249999943.499897927046 1 60212.841603823 2023-09-25T20:11:54.570347+00:00 17462928.863341782242 232537014.636524945498 249999943.499866724014 1 60212.841615986 2023-09-25T20:11:55.621152+00:00 17463014.857491873205 232536928.642321646214 249999943.499813526869 1 60212.841627433 2023-09-25T20:11:56.610234+00:00 17462947.731579195708 232536995.768833845854 249999943.500413030386 1 60212.841639200 2023-09-25T20:11:57.626859+00:00 17463048.666961304843 232536894.832876265049 249999943.499837577343 1 60212.841650662 2023-09-25T20:11:58.617218+00:00 17462966.330127838999 232536977.169588297606 249999943.499716132879 1 60212.841662299 2023-09-25T20:11:59.622654+00:00 17462981.210206106305 232536962.289726555347 249999943.499932646751 1 60212.841673501 2023-09-25T20:12:00.590512+00:00 17462988.572542473674 232536954.926950216293 249999943.499492704868 1 60212.841688305 2023-09-25T20:12:01.869537+00:00 17462919.740904770792 232537023.758690983057 249999943.499595761299 1 60212.841697735 2023-09-25T20:12:02.684334+00:00 17463017.564140066504 232536925.935969799757 249999943.500109851360 1 60212.841710917 2023-09-25T20:12:03.823202+00:00 17462976.324147980660 232536967.175980806351 249999943.500128775835 1 60212.841722102 2023-09-25T20:12:04.789627+00:00 17462959.751175709069 232536983.748735159636 249999943.499910861254 1 60212.841734317 2023-09-25T20:12:05.844958+00:00 17462972.897188764066 232536970.602561235428 249999943.499749988317 1 60212.841744991 2023-09-25T20:12:06.767182+00:00 17462977.976646482944 232536965.523568183184 249999943.500214666128 1 60212.841755479 2023-09-25T20:12:07.673379+00:00 17463015.125816002488 232536928.373872727156 249999943.499688744545 1 60212.841767202 2023-09-25T20:12:08.686234+00:00 17462970.665818482637 232536972.834012150764 249999943.499830633402 1 60212.841779749 2023-09-25T20:12:09.770360+00:00 17462980.097646299750 232536963.402247250080 249999943.499893546104 1 60212.841791513 2023-09-25T20:12:10.786762+00:00 17462985.458149287850 232536958.041055738926 249999943.499205023050 1 60212.841802208 2023-09-25T20:12:11.710766+00:00 17462950.109221357852 232536993.390898019075 249999943.500119388103 1 60212.841814423 2023-09-25T20:12:12.766158+00:00 17462972.230006225407 232536971.270311623812 249999943.500317841768 1 60212.841825459 2023-09-25T20:12:13.719684+00:00 17463011.222655791789 232536932.277291178703 249999943.499946981668 1 60212.841835767 2023-09-25T20:12:14.610297+00:00 17462966.367265075445 232536977.132963955402 249999943.500229030848 1 60212.841847554 2023-09-25T20:12:15.628670+00:00 17462948.208916943520 232536995.291204810143 249999943.500121742487 1 60212.841858412 2023-09-25T20:12:16.566784+00:00 17463012.943618919700 232536930.556678265333 249999943.500297188759 1 60212.841870964 2023-09-25T20:12:17.651289+00:00 17462994.180731024593 232536949.319304913282 249999943.500035941601 1 60212.841882527 2023-09-25T20:12:18.650319+00:00 17462984.785897981375 232536958.713869631290 249999943.499767601490 1 60212.841893941 2023-09-25T20:12:19.636527+00:00 17462960.923022374511 232536982.576704531908 249999943.499726891518 1 60212.841905164 2023-09-25T20:12:20.606126+00:00 17463027.191307041794 232536916.308783262968 249999943.500090301037 1 60212.841917169 2023-09-25T20:12:21.643430+00:00 17462985.357564769685 232536958.142202049494 249999943.499766826630 1 60212.841929942 2023-09-25T20:12:22.747031+00:00 17462989.051735635847 232536954.448355168104 249999943.500090807676 1 60212.841939633 2023-09-25T20:12:23.584288+00:00 17462957.322793439031 232536986.177311509848 249999943.500104963779 1 60212.841952118 2023-09-25T20:12:24.663026+00:00 17462949.438615441322 232536994.061263889074 249999943.499879330397 1 60212.841963504 2023-09-25T20:12:25.646761+00:00 17462979.553292408586 232536963.946803718805 249999943.500096142292 1 60212.841974748 2023-09-25T20:12:26.618210+00:00 17462951.817644365132 232536991.682586014271 249999943.500230371952 1 60212.841986522 2023-09-25T20:12:27.635483+00:00 17463043.124452289194 232536900.375319331884 249999943.499771624804 1 60212.841997982 2023-09-25T20:12:28.625623+00:00 17462991.525176826864 232536951.974775791168 249999943.499952614307 1 60212.842010186 2023-09-25T20:12:29.680047+00:00 17462960.286391012371 232536983.213487207890 249999943.499878227711 1 60212.842020485 2023-09-25T20:12:30.569861+00:00 17463036.708171028644 232536906.791806817055 249999943.499977856874 1 60212.842032771 2023-09-25T20:12:31.631394+00:00 17462978.119651909918 232536965.380262434483 249999943.499914348125 1 60212.842043952 2023-09-25T20:12:32.597416+00:00 17462944.149565067142 232536999.350380778313 249999943.499945849180 1 60212.842056474 2023-09-25T20:12:33.679311+00:00 17462956.287173919380 232536987.212782889605 249999943.499956816435 1 60212.842066850 2023-09-25T20:12:34.575826+00:00 17462988.652228839695 232536954.847721248865 249999943.499950081110 1 60212.842078661 2023-09-25T20:12:35.596330+00:00 17463003.953160814941 232536939.546831488609 249999943.499992311001 1 60212.842090806 2023-09-25T20:12:36.645591+00:00 17462979.764624141157 232536963.734955132008 249999943.499579280615 1 60212.842102239 2023-09-25T20:12:37.633453+00:00 17463004.239890672266 232536939.259749680758 249999943.499640345573 1 60212.842114267 2023-09-25T20:12:38.672696+00:00 17462958.739574249834 232536984.760573744774 249999943.500147998333 1 60212.842125543 2023-09-25T20:12:39.646970+00:00 17463000.611767210066 232536942.888359874487 249999943.500127077103 1 60212.842137249 2023-09-25T20:12:40.658315+00:00 17462975.780515421182 232536967.719313472509 249999943.499828904867 1 60212.842147393 2023-09-25T20:12:41.534767+00:00 17462939.574991591275 232537003.925192594528 249999943.500184178352 1 60212.842159618 2023-09-25T20:12:42.590968+00:00 17462980.199126385152 232536963.300908476114 249999943.500034868717 1 60212.842171410 2023-09-25T20:12:43.609793+00:00 17463003.038087945431 232536940.461870759726 249999943.499958693981 1 60212.842182828 2023-09-25T20:12:44.596333+00:00 17463003.375042550266 232536940.124714851379 249999943.499757409096 1 60212.842194933 2023-09-25T20:12:45.642206+00:00 17462966.704429335892 232536976.795595973730 249999943.500025302172 1 60212.842205495 2023-09-25T20:12:46.554753+00:00 17462975.658763814718 232536967.841008365154 249999943.499772191048 1 60212.842217871 2023-09-25T20:12:47.624027+00:00 17462999.092412490398 232536944.407383233309 249999943.499795734882 1 60212.842229696 2023-09-25T20:12:48.645720+00:00 17462920.924347810447 232537022.575692176819 249999943.500039994717 1 60212.842240897 2023-09-25T20:12:49.613526+00:00 17463039.400635194033 232536904.099469423294 249999943.500104606152 1 60212.842252070 2023-09-25T20:12:50.578880+00:00 17462980.504824444652 232536962.995505601168 249999943.500330030918 1 60212.842263789 2023-09-25T20:12:51.591373+00:00 17462960.916871055961 232536982.583284467459 249999943.500155508518 1 60212.842275713 2023-09-25T20:12:52.621583+00:00 17462989.725332245231 232536953.774279624224 249999943.499611854553 1 60212.842286804 2023-09-25T20:12:53.579890+00:00 17463012.007539287210 232536931.492407381535 249999943.499946653843 1 60212.842298452 2023-09-25T20:12:54.586253+00:00 17462960.342746689916 232536983.157216310501 249999943.499962985516 1 60212.842310081 2023-09-25T20:12:55.590970+00:00 17462996.294300079346 232536947.205510228872 249999943.499810308218 1 60212.842322155 2023-09-25T20:12:56.634183+00:00 17462980.784568440169 232536962.715482115746 249999943.500050544739 1 60212.842333263 2023-09-25T20:12:57.593914+00:00 17462966.089124314487 232536977.411050260067 249999943.500174582005 1 60212.842344807 2023-09-25T20:12:58.591342+00:00 17463007.396618332714 232536936.103062897921 249999943.499681234360 1 60212.842356209 2023-09-25T20:12:59.576429+00:00 17462978.724587976933 232536964.775296479464 249999943.499884456396 1 60212.842367951 2023-09-25T20:13:00.591003+00:00 17462981.015842974186 232536962.483744204044 249999943.499587178230 1 60212.842379612 2023-09-25T20:13:01.598476+00:00 17462954.677149523050 232536988.822624623775 249999943.499774158001 1 60212.842393366 2023-09-25T20:13:02.786847+00:00 17462996.225852116942 232536947.273934841156 249999943.499786973000 1 60212.842404080 2023-09-25T20:13:03.712519+00:00 17462965.855156403035 232536977.645072221756 249999943.500228613615 1 60212.842414699 2023-09-25T20:13:04.629998+00:00 17462965.086894840002 232536978.412861794233 249999943.499756634235 1 60212.842426235 2023-09-25T20:13:05.626716+00:00 17462962.048160705715 232536981.452019482851 249999943.500180184841 1 60212.842438151 2023-09-25T20:13:06.656205+00:00 17462967.763889081776 232536975.735803157091 249999943.499692231417 1 60212.842449567 2023-09-25T20:13:07.642618+00:00 17463026.566256497055 232536916.933579683304 249999943.499836176634 1 60212.842461707 2023-09-25T20:13:08.691516+00:00 17462982.488053884357 232536961.012091755867 249999943.500145643950 1 60212.842472589 2023-09-25T20:13:09.631634+00:00 17462989.524477675557 232536953.975389599800 249999943.499867260456 1 60212.842484326 2023-09-25T20:13:10.645724+00:00 17462947.606755610555 232536995.893340021372 249999943.500095635653 1 60212.842495374 2023-09-25T20:13:11.600335+00:00 17462979.118960876018 232536964.380930155516 249999943.499891042709 1 60212.842505947 2023-09-25T20:13:12.513775+00:00 17462935.931148268282 232537007.568658083677 249999943.499806344509 1 60212.842518372 2023-09-25T20:13:13.587294+00:00 17462987.983781430870 232536955.516353935003 249999943.500135362148 1 60212.842530125 2023-09-25T20:13:14.602775+00:00 17462998.684052623808 232536944.816303193569 249999943.500355809927 1 60212.842541915 2023-09-25T20:13:15.621433+00:00 17462979.887013532221 232536963.612804353237 249999943.499817878008 1 60212.842553295 2023-09-25T20:13:16.604704+00:00 17462996.722823545337 232536946.776507079601 249999943.499330639839 1 60212.842564440 2023-09-25T20:13:17.567646+00:00 17462973.862857427448 232536969.637036621571 249999943.499894052744 1 60212.842576393 2023-09-25T20:13:18.600401+00:00 17462953.538886737078 232536989.961212962866 249999943.500099688768 1 60212.842588146 2023-09-25T20:13:19.615816+00:00 17462925.231777217239 232537018.268663287163 249999943.500440508127 1 60212.842599952 2023-09-25T20:13:20.635876+00:00 17463010.996451240033 232536932.503755629063 249999943.500206857920 1 60212.842611583 2023-09-25T20:13:21.640793+00:00 17463001.295222710818 232536942.204659849405 249999943.499882549047 1 60212.842623169 2023-09-25T20:13:22.641751+00:00 17462995.870318472385 232536947.628901034594 249999943.499219506979 1 60212.842633937 2023-09-25T20:13:23.572135+00:00 17463015.651572238654 232536927.847777545452 249999943.499349772930 1 60212.842645567 2023-09-25T20:13:24.576978+00:00 17462994.286867842078 232536949.213331580162 249999943.500199437141 1 60212.842657066 2023-09-25T20:13:25.570539+00:00 17462995.229628600180 232536948.270558059216 249999943.500186651945 1 60212.842669213 2023-09-25T20:13:26.619972+00:00 17462986.028671287000 232536957.471755713224 249999943.500427007675 1 60212.842680798 2023-09-25T20:13:27.620974+00:00 17462945.052253719419 232536998.447712004185 249999943.499965727329 1 60212.842692247 2023-09-25T20:13:28.610144+00:00 17462984.581503611058 232536958.918382823467 249999943.499886423349 1 60212.842703884 2023-09-25T20:13:29.615638+00:00 17463031.360434975475 232536912.139228940010 249999943.499663919210 1 60212.842715409 2023-09-25T20:13:30.611351+00:00 17462952.437207352370 232536991.063106358051 249999943.500313699245 1 60212.842727433 2023-09-25T20:13:31.650210+00:00 17462986.904230780900 232536956.596211373806 249999943.500442147255 1 60212.842738247 2023-09-25T20:13:32.584487+00:00 17462978.298095386475 232536965.201809883118 249999943.499905258417 1 60212.842750129 2023-09-25T20:13:33.611156+00:00 17462994.926091168076 232536948.573627650738 249999943.499718815088 1 60212.842761769 2023-09-25T20:13:34.616860+00:00 17463002.243865024298 232536941.255714118481 249999943.499579131603 1 60212.842773679 2023-09-25T20:13:35.645870+00:00 17462965.567483782768 232536977.932957410812 249999943.500441193581 1 60212.842784836 2023-09-25T20:13:36.609880+00:00 17463020.269895449281 232536923.230250030756 249999943.500145494938 1 60212.842796362 2023-09-25T20:13:37.605686+00:00 17462975.879345458001 232536967.620385259390 249999943.499730706215 1 60212.842808355 2023-09-25T20:13:38.641835+00:00 17462994.833002571017 232536948.667059421539 249999943.500061988831 1 60212.842819981 2023-09-25T20:13:39.646356+00:00 17462963.680711448193 232536979.819147914648 249999943.499859362841 1 60212.842831766 2023-09-25T20:13:40.664568+00:00 17463022.874234281480 232536920.625442981720 249999943.499677270651 1 60212.842842331 2023-09-25T20:13:41.577396+00:00 17463013.156907636672 232536930.342994838953 249999943.499902486801 1 60212.842854384 2023-09-25T20:13:42.618781+00:00 17462940.033856596798 232537003.466254621744 249999943.500111222267 1 60212.842866248 2023-09-25T20:13:43.643833+00:00 17463006.643641695380 232536936.856511920691 249999943.500153601170 1 60212.842877320 2023-09-25T20:13:44.600471+00:00 17462988.241227269173 232536955.258731782436 249999943.499959051609 1 60212.842889355 2023-09-25T20:13:45.640223+00:00 17462974.727497611195 232536968.772684633732 249999943.500182241201 1 60212.842900534 2023-09-25T20:13:46.606135+00:00 17462981.768915783614 232536961.730770736933 249999943.499686509371 1 60212.842911941 2023-09-25T20:13:47.591722+00:00 17462993.740901377052 232536949.758917659521 249999943.499819040298 1 60212.842924102 2023-09-25T20:13:48.642388+00:00 17463020.193213883787 232536923.306552737951 249999943.499766618013 1 60212.842934922 2023-09-25T20:13:49.577236+00:00 17462926.240840859711 232537017.258827388287 249999943.499668240547 1 60212.842946304 2023-09-25T20:13:50.560616+00:00 17463027.167535170913 232536916.332254260778 249999943.499789416790 1 60212.842958258 2023-09-25T20:13:51.593460+00:00 17462972.150879658759 232536971.349524021149 249999943.500403672457 1 60212.842970072 2023-09-25T20:13:52.614206+00:00 17462956.019116587937 232536987.481065750122 249999943.500182330608 1 60212.842981310 2023-09-25T20:13:53.585174+00:00 17462993.365970283747 232536950.133794158697 249999943.499764442444 1 60212.842993231 2023-09-25T20:13:54.615122+00:00 17462995.793571129441 232536947.706376403570 249999943.499947547913 1 60212.843004516 2023-09-25T20:13:55.590157+00:00 17462998.254917614162 232536945.245059996843 249999943.499977618456 1 60212.843016317 2023-09-25T20:13:56.609745+00:00 17462996.784437388182 232536946.715818077326 249999943.500255465508 1 60212.843027357 2023-09-25T20:13:57.563649+00:00 17462921.235222484916 232537022.264820963144 249999943.500043451786 1 60212.843039695 2023-09-25T20:13:58.629664+00:00 17462992.684517573565 232536950.815258830786 249999943.499776393175 1 60212.843050878 2023-09-25T20:13:59.595867+00:00 17463002.178145527840 232536941.322177112103 249999943.500322639942 1 60212.843062250 2023-09-25T20:14:00.578449+00:00 17462967.773860119283 232536975.725788623095 249999943.499648749828 1 60212.843073688 2023-09-25T20:14:01.566683+00:00 17462976.521851208061 232536966.977805495262 249999943.499656707048 1 60212.843088889 2023-09-25T20:14:02.879995+00:00 17462947.917426303029 232536995.582581460476 249999943.500007748604 1 60212.843099660 2023-09-25T20:14:03.810591+00:00 17462978.994294799864 232536964.505796730518 249999943.500091522932 1 60212.843110769 2023-09-25T20:14:04.770453+00:00 17462945.349112957716 232536998.151102513075 249999943.500215470791 1 60212.843120522 2023-09-25T20:14:05.613135+00:00 17462977.340612623841 232536966.159893542528 249999943.500506162643 1 60212.843133162 2023-09-25T20:14:06.705162+00:00 17463034.593137543648 232536908.906687438488 249999943.499824970961 1 60212.843145030 2023-09-25T20:14:07.730540+00:00 17462950.821440298110 232536992.678766667843 249999943.500206977129 1 60212.843156341 2023-09-25T20:14:08.707912+00:00 17462935.420411176980 232537008.079571813345 249999943.499982982874 1 60212.843167790 2023-09-25T20:14:09.697043+00:00 17462986.403490908444 232536957.096508502960 249999943.499999403954 1 60212.843179576 2023-09-25T20:14:10.715384+00:00 17462966.361613318324 232536977.138532847166 249999943.500146150589 1 60212.843191694 2023-09-25T20:14:11.762332+00:00 17462985.571108091623 232536957.928695291281 249999943.499803394079 1 60212.843202987 2023-09-25T20:14:12.738075+00:00 17462994.851035214961 232536948.648743152618 249999943.499778360128 1 60212.843213221 2023-09-25T20:14:13.622294+00:00 17463013.934512384236 232536929.565513581038 249999943.500025957823 1 60212.843225214 2023-09-25T20:14:14.658459+00:00 17462942.928786184639 232537000.571118831635 249999943.499905019999 1 60212.843236416 2023-09-25T20:14:15.626330+00:00 17462969.957877222449 232536973.541795521975 249999943.499672740698 1 60212.843247889 2023-09-25T20:14:16.617610+00:00 17462968.906982470304 232536974.593247175217 249999943.500229656696 1 60212.843260543 2023-09-25T20:14:17.710960+00:00 17462923.086756024510 232537020.412885785103 249999943.499641805887 1 60212.843270806 2023-09-25T20:14:18.597627+00:00 17463040.992550857365 232536902.507484257221 249999943.500035107136 1 60212.843282757 2023-09-25T20:14:19.630197+00:00 17462987.096369661391 232536956.403691977262 249999943.500061631203 1 60212.843294638 2023-09-25T20:14:20.656755+00:00 17462973.605401832610 232536969.894516795874 249999943.499918639660 1 60212.843305971 2023-09-25T20:14:21.635896+00:00 17463014.947812866420 232536928.551911264658 249999943.499724119902 1 60212.843317500 2023-09-25T20:14:22.631988+00:00 17462959.701312288642 232536983.798505455256 249999943.499817728996 1 60212.843328979 2023-09-25T20:14:23.623784+00:00 17462965.883426420391 232536977.616498172283 249999943.499924600124 1 60212.843341174 2023-09-25T20:14:24.677435+00:00 17462968.387222815305 232536975.112829506397 249999943.500052332878 1 60212.843351949 2023-09-25T20:14:25.608395+00:00 17463012.277421992272 232536931.222599923611 249999943.500021904707 1 60212.843364334 2023-09-25T20:14:26.678466+00:00 17462982.405259270221 232536961.094215840101 249999943.499475121498 1 60212.843375565 2023-09-25T20:14:27.648816+00:00 17462928.834704831243 232537014.665279209614 249999943.499984025955 1 60212.843386403 2023-09-25T20:14:28.585263+00:00 17463015.673402495682 232536927.826140224934 249999943.499542713165 1 60212.843398439 2023-09-25T20:14:29.625117+00:00 17462978.830897115171 232536964.668942540884 249999943.499839663506 1 60212.843409366 2023-09-25T20:14:30.569214+00:00 17462990.889523319900 232536952.610531181097 249999943.500054508448 1 60212.843421961 2023-09-25T20:14:31.657464+00:00 17463045.142943356186 232536898.357328832150 249999943.500272184610 1 60212.843434855 2023-09-25T20:14:32.771512+00:00 17463010.704080086201 232536932.795487195253 249999943.499567270279 1 60212.843444629 2023-09-25T20:14:33.615898+00:00 17462944.564543116838 232536998.935561090708 249999943.500104218721 1 60212.843456124 2023-09-25T20:14:34.609111+00:00 17463009.925659589469 232536933.573953211308 249999943.499612808228 1 60212.843467429 2023-09-25T20:14:35.585859+00:00 17462979.740414425731 232536963.759482413530 249999943.499896824360 1 60212.843479940 2023-09-25T20:14:36.666801+00:00 17463011.251644723117 232536932.247999399900 249999943.499644130468 1 60212.843491075 2023-09-25T20:14:37.628828+00:00 17462945.107420299202 232536998.392317891121 249999943.499738186598 1 60212.843502800 2023-09-25T20:14:38.641960+00:00 17462990.720128070563 232536952.780139595270 249999943.500267654657 1 60212.843514856 2023-09-25T20:14:39.683551+00:00 17463001.032664593309 232536942.467445194721 249999943.500109791756 1 60212.843526416 2023-09-25T20:14:40.682317+00:00 17462991.655527252704 232536951.844251275063 249999943.499778538942 1 60212.843537468 2023-09-25T20:14:41.637181+00:00 17462996.532976206392 232536946.966965705156 249999943.499941915274 1 60212.843548479 2023-09-25T20:14:42.588587+00:00 17463037.845079194754 232536905.655106484890 249999943.500185668468 1 60212.843559856 2023-09-25T20:14:43.571553+00:00 17463017.545280024409 232536925.954705089331 249999943.499985098839 1 60212.843571112 2023-09-25T20:14:44.544141+00:00 17462990.235606256872 232536953.264405906200 249999943.500012159348 1 60212.843583487 2023-09-25T20:14:45.613253+00:00 17462979.737824991345 232536963.761701315641 249999943.499526321888 1 60212.843594812 2023-09-25T20:14:46.591792+00:00 17462995.625850666314 232536947.874225288630 249999943.500075966120 1 60212.843606698 2023-09-25T20:14:47.618739+00:00 17463027.657037947327 232536915.842843562365 249999943.499881505966 1 60212.843617581 2023-09-25T20:14:48.559035+00:00 17462925.504539966583 232537017.995288610458 249999943.499828577042 1 60212.843629712 2023-09-25T20:14:49.607135+00:00 17463005.071229048073 232536938.429185718298 249999943.500414758921 1 60212.843641778 2023-09-25T20:14:50.649628+00:00 17462938.449941352010 232537005.049847990274 249999943.499789357185 1 60212.843652274 2023-09-25T20:14:51.556486+00:00 17463048.634788595140 232536894.865041255951 249999943.499829858541 1 60212.843664207 2023-09-25T20:14:52.587519+00:00 17462992.558530848473 232536950.941589832306 249999943.500120669603 1 60212.843676094 2023-09-25T20:14:53.614500+00:00 17462951.338946465403 232536992.160874783993 249999943.499821245670 1 60212.843687735 2023-09-25T20:14:54.620298+00:00 17463013.669761285186 232536929.830189049244 249999943.499950349331 1 60212.843699061 2023-09-25T20:14:55.598861+00:00 17462966.787867095321 232536976.711383432150 249999943.499250531197 1 60212.843710830 2023-09-25T20:14:56.615767+00:00 17462991.897806473076 232536951.601967394352 249999943.499773859978 1 60212.843722528 2023-09-25T20:14:57.626423+00:00 17462999.831403471529 232536943.668759047985 249999943.500162512064 1 60212.843734018 2023-09-25T20:14:58.619140+00:00 17462974.636187899858 232536968.863756835461 249999943.499944746494 1 60212.843745563 2023-09-25T20:14:59.616655+00:00 17462953.980521630496 232536989.518984645605 249999943.499506264925 1 60212.843757251 2023-09-25T20:15:00.626488+00:00 17462993.140969097614 232536950.359073638916 249999943.500042736530 1 60212.843772471 2023-09-25T20:15:01.941514+00:00 17463015.163698110729 232536928.336237221956 249999943.499935328960 1 60212.843784220 2023-09-25T20:15:02.956584+00:00 17462996.118572961539 232536947.381389141083 249999943.499962091446 1 60212.843794505 2023-09-25T20:15:03.845213+00:00 17462999.504307728261 232536943.995670199394 249999943.499977916479 1 60212.843805496 2023-09-25T20:15:04.794849+00:00 17462980.779778685421 232536962.720231711864 249999943.500010401011 1 60212.843815788 2023-09-25T20:15:05.684058+00:00 17462986.256895221770 232536957.243145912886 249999943.500041127205 1 60212.843828084 2023-09-25T20:15:06.746442+00:00 17462991.249856535345 232536952.249946743250 249999943.499803274870 1 60212.843839276 2023-09-25T20:15:07.713442+00:00 17462961.196835860610 232536982.302857637405 249999943.499693512917 1 60212.843850240 2023-09-25T20:15:08.660707+00:00 17462970.002797789872 232536973.497113645077 249999943.499911427498 1 60212.843861970 2023-09-25T20:15:09.674197+00:00 17462991.853614319116 232536951.646523147821 249999943.500137478113 1 60212.843873925 2023-09-25T20:15:10.707082+00:00 17462980.088725969195 232536963.411239326000 249999943.499965310097 1 60212.843885803 2023-09-25T20:15:11.733348+00:00 17462983.958780612797 232536959.541341722012 249999943.500122338533 1 60212.843896641 2023-09-25T20:15:12.669841+00:00 17462998.789512891322 232536944.710577100515 249999943.500090003014 1 60212.843908035 2023-09-25T20:15:13.654203+00:00 17462944.355540692806 232536999.144386857748 249999943.499927550554 1 60212.843919484 2023-09-25T20:15:14.643434+00:00 17463013.024450544268 232536930.475636363029 249999943.500086903572 1 60212.843931291 2023-09-25T20:15:15.663540+00:00 17462949.625849720091 232536993.874067187309 249999943.499916911125 1 60212.843943722 2023-09-25T20:15:16.737525+00:00 17462994.500841248780 232536948.998882830143 249999943.499724090099 1 60212.843954061 2023-09-25T20:15:17.630886+00:00 17462988.643289003521 232536954.856889545918 249999943.500178545713 1 60212.843965665 2023-09-25T20:15:18.633443+00:00 17462977.189406130463 232536966.310179442167 249999943.499585568905 1 60212.843977090 2023-09-25T20:15:19.620559+00:00 17462991.233116045594 232536952.266842633486 249999943.499958693981 1 60212.843989221 2023-09-25T20:15:20.668719+00:00 17462967.775726370513 232536975.724173337221 249999943.499899715185 1 60212.844000065 2023-09-25T20:15:21.605619+00:00 17463036.507991898805 232536906.991978317499 249999943.499970227480 1 60212.844012180 2023-09-25T20:15:22.652327+00:00 17462941.128218758851 232537002.371754139662 249999943.499972909689 1 60212.844023467 2023-09-25T20:15:23.627567+00:00 17463005.272438026965 232536938.227498322725 249999943.499936342239 1 60212.844035641 2023-09-25T20:15:24.679353+00:00 17462965.000591833144 232536978.499582856894 249999943.500174701214 1 60212.844046696 2023-09-25T20:15:25.634504+00:00 17463003.369275663048 232536940.130775332451 249999943.500050991774 1 60212.844058456 2023-09-25T20:15:26.650626+00:00 17462953.799300983548 232536989.700543731451 249999943.499844729900 1 60212.844069899 2023-09-25T20:15:27.639288+00:00 17463012.401017714292 232536931.099027276039 249999943.500045001507 1 60212.844081076 2023-09-25T20:15:28.604983+00:00 17462956.473159912974 232536987.026499032974 249999943.499658942223 1 60212.844093431 2023-09-25T20:15:29.672414+00:00 17462978.482104130089 232536965.018001645803 249999943.500105768442 1 60212.844104546 2023-09-25T20:15:30.632733+00:00 17462991.554858632386 232536951.944747924805 249999943.499606549740 1 60212.844116148 2023-09-25T20:15:31.635151+00:00 17462956.786659307778 232536986.713247120380 249999943.499906420708 1 60212.844127260 2023-09-25T20:15:32.595237+00:00 17463036.967710137367 232536906.532394528389 249999943.500104665756 1 60212.844138236 2023-09-25T20:15:33.543590+00:00 17462975.156643662602 232536968.343497633934 249999943.500141292810 1 60212.844151130 2023-09-25T20:15:34.657679+00:00 17462962.879307333380 232536980.620516419411 249999943.499823749065 1 60212.844162338 2023-09-25T20:15:35.625991+00:00 17463013.801697000861 232536929.698532909155 249999943.500229895115 1 60212.844174072 2023-09-25T20:15:36.639847+00:00 17462949.838019769639 232536993.661774307489 249999943.499794065952 1 60212.844185155 2023-09-25T20:15:37.597420+00:00 17462996.600812382996 232536946.898737847805 249999943.499550223351 1 60212.844196166 2023-09-25T20:15:38.548712+00:00 17463003.229497771710 232536940.270592093468 249999943.500089854002 1 60212.844208179 2023-09-25T20:15:39.586629+00:00 17463001.980726033449 232536941.519174993038 249999943.499901026487 1 60212.844219766 2023-09-25T20:15:40.587729+00:00 17462980.645629677922 232536962.854159533978 249999943.499789208174 1 60212.844231158 2023-09-25T20:15:41.572083+00:00 17462975.541314963251 232536967.958545923233 249999943.499860882759 1 60212.844243095 2023-09-25T20:15:42.603451+00:00 17463003.645209044218 232536939.854450672865 249999943.499659717083 1 60212.844254331 2023-09-25T20:15:43.574157+00:00 17462959.129119351506 232536984.370790392160 249999943.499909758568 1 60212.844265986 2023-09-25T20:15:44.581205+00:00 17462954.561712279916 232536988.938400745392 249999943.500113010406 1 60212.844278315 2023-09-25T20:15:45.646412+00:00 17462999.113988235593 232536944.385819762945 249999943.499808013439 1 60212.844289029 2023-09-25T20:15:46.572052+00:00 17463002.680454019457 232536940.819291234016 249999943.499745249748 1 60212.844301099 2023-09-25T20:15:47.614933+00:00 17463009.640368703753 232536933.859677940607 249999943.500046640635 1 60212.844311969 2023-09-25T20:15:48.554113+00:00 17462974.507583476603 232536968.992199629545 249999943.499783098698 1 60212.844324638 2023-09-25T20:15:49.648757+00:00 17463016.079232260585 232536927.421075165272 249999943.500307440758 1 60212.844335343 2023-09-25T20:15:50.573632+00:00 17462980.924644872546 232536962.575059860945 249999943.499704718590 1 60212.844347650 2023-09-25T20:15:51.636923+00:00 17463011.917151518166 232536931.582558423281 249999943.499709933996 1 60212.844358032 2023-09-25T20:15:52.533918+00:00 17462949.951628621668 232536993.548164457083 249999943.499793082476 1 60212.844370814 2023-09-25T20:15:53.638304+00:00 17462955.906986709684 232536987.593268603086 249999943.500255316496 1 60212.844382208 2023-09-25T20:15:54.622799+00:00 17463009.049208529294 232536934.450712651014 249999943.499921172857 1 60212.844394072 2023-09-25T20:15:55.647857+00:00 17462977.399457011372 232536966.100225239992 249999943.499682247639 1 60212.844405329 2023-09-25T20:15:56.620445+00:00 17462992.409491714090 232536951.090330243111 249999943.499821960926 1 60212.844416879 2023-09-25T20:15:57.618337+00:00 17462937.656196728349 232537005.843546181917 249999943.499742925167 1 60212.844427936 2023-09-25T20:15:58.573633+00:00 17463002.246578931808 232536941.253377199173 249999943.499956130981 1 60212.844439566 2023-09-25T20:15:59.578465+00:00 17462944.213806543499 232536999.286449462175 249999943.500256001949 1 60212.844450946 2023-09-25T20:16:00.561679+00:00 17462968.380407143384 232536975.119722396135 249999943.500129550695 1 60212.844462549 2023-09-25T20:16:01.564206+00:00 17463012.936939321458 232536930.563087791204 249999943.500027120113 1 60212.844479400 2023-09-25T20:16:03.020190+00:00 17462958.275613848120 232536985.223810762167 249999943.499424606562 1 60212.844489451 2023-09-25T20:16:03.888541+00:00 17462985.826436266303 232536957.673566073179 249999943.500002324581 1 60212.844501013 2023-09-25T20:16:04.887561+00:00 17462974.099572923034 232536969.400155484676 249999943.499728411436 1 60212.844511644 2023-09-25T20:16:05.806041+00:00 17463003.503741398454 232536939.996393889189 249999943.500135302544 1 60212.844523375 2023-09-25T20:16:06.819610+00:00 17462946.752103578299 232536996.747703254223 249999943.499806821346 1 60212.844534242 2023-09-25T20:16:07.758494+00:00 17463042.420834109187 232536901.079063713551 249999943.499897837639 1 60212.844544850 2023-09-25T20:16:08.675073+00:00 17462939.037702612579 232537004.462339192629 249999943.500041812658 1 60212.844556802 2023-09-25T20:16:09.707717+00:00 17462980.728410840034 232536962.771385192871 249999943.499796032906 1 60212.844569289 2023-09-25T20:16:10.786578+00:00 17462992.512117076665 232536950.987528651953 249999943.499645739794 1 60212.844580302 2023-09-25T20:16:11.738059+00:00 17462962.143202267587 232536981.357057809830 249999943.500260084867 1 60212.844591681 2023-09-25T20:16:12.721282+00:00 17462933.440424561501 232537010.059675425291 249999943.500099986792 1 60212.844602337 2023-09-25T20:16:13.641901+00:00 17463010.557790841907 232536932.942325085402 249999943.500115931034 1 60212.844615331 2023-09-25T20:16:14.764578+00:00 17462977.908290762454 232536965.591384708881 249999943.499675482512 1 60212.844625630 2023-09-25T20:16:15.654450+00:00 17462972.652816694230 232536970.847243607044 249999943.500060290098 1 60212.844637090 2023-09-25T20:16:16.644620+00:00 17462957.603160694242 232536985.896307826042 249999943.499468505383 1 60212.844650153 2023-09-25T20:16:17.773212+00:00 17462926.774545021355 232537016.725694358349 249999943.500239372253 1 60212.844660635 2023-09-25T20:16:18.678861+00:00 17463009.666809581220 232536933.833359301090 249999943.500168889761 1 60212.844671237 2023-09-25T20:16:19.594875+00:00 17462998.084581289440 232536945.415613502264 249999943.500194787979 1 60212.844682992 2023-09-25T20:16:20.610525+00:00 17463013.889093156904 232536929.611177206039 249999943.500270366669 1 60212.844695063 2023-09-25T20:16:21.653487+00:00 17462929.065157484263 232537014.434766858816 249999943.499924331903 1 60212.844706445 2023-09-25T20:16:22.636851+00:00 17463008.400717355311 232536935.099338203669 249999943.500055551529 1 60212.844719108 2023-09-25T20:16:23.730903+00:00 17462997.048916693777 232536946.450652986765 249999943.499569684267 1 60212.844730048 2023-09-25T20:16:24.676159+00:00 17463007.028334029019 232536936.471783518791 249999943.500117540359 1 60212.844742545 2023-09-25T20:16:25.755933+00:00 17462992.981120992452 232536950.519045650959 249999943.500166654587 1 60212.844753523 2023-09-25T20:16:26.704398+00:00 17462967.394568871707 232536976.105350762606 249999943.499919623137 1 60212.844765117 2023-09-25T20:16:27.706103+00:00 17462991.918523304164 232536951.581464767456 249999943.499988079071 1 60212.844775789 2023-09-25T20:16:28.628201+00:00 17462996.855406589806 232536946.644738376141 249999943.500144958496 1 60212.844787715 2023-09-25T20:16:29.658586+00:00 17463022.005677122623 232536921.494119018316 249999943.499796152115 1 60212.844800057 2023-09-25T20:16:30.724950+00:00 17462969.554022997618 232536973.945397645235 249999943.499420642853 1 60212.844811954 2023-09-25T20:16:31.752830+00:00 17463029.902626492083 232536913.597098588943 249999943.499725073576 1 60212.844822243 2023-09-25T20:16:32.641764+00:00 17462961.915921382606 232536981.584015727043 249999943.499937117100 1 60212.844835301 2023-09-25T20:16:33.769985+00:00 17462953.044889364392 232536990.454770773649 249999943.499660134315 1 60212.844846251 2023-09-25T20:16:34.716099+00:00 17462987.634608220309 232536955.865206837654 249999943.499815046787 1 60212.844857383 2023-09-25T20:16:35.677903+00:00 17462975.671409126371 232536967.828612387180 249999943.500021517277 1 60212.844869836 2023-09-25T20:16:36.753814+00:00 17462974.832771260291 232536968.667200326920 249999943.499971598387 1 60212.844881249 2023-09-25T20:16:37.739917+00:00 17462973.771817926317 232536969.728123515844 249999943.499941438437 1 60212.844891772 2023-09-25T20:16:38.649062+00:00 17463014.313279263675 232536929.186709731817 249999943.499989002943 1 60212.844903189 2023-09-25T20:16:39.635496+00:00 17462958.810216739774 232536984.689575552940 249999943.499792277813 1 60212.844916098 2023-09-25T20:16:40.750855+00:00 17462976.347212232649 232536967.152754545212 249999943.499966770411 1 60212.844928253 2023-09-25T20:16:41.801022+00:00 17462968.029972061515 232536975.469958752394 249999943.499930799007 1 60212.844938663 2023-09-25T20:16:42.700519+00:00 17463001.701050568372 232536941.798777103424 249999943.499827682972 1 60212.844949121 2023-09-25T20:16:43.604075+00:00 17462980.847636587918 232536962.652119785547 249999943.499756366014 1 60212.844960524 2023-09-25T20:16:44.589254+00:00 17462956.788267444819 232536986.711864799261 249999943.500132232904 1 60212.844972107 2023-09-25T20:16:45.590066+00:00 17463027.900033991784 232536915.599661946297 249999943.499695926905 1 60212.844983371 2023-09-25T20:16:46.563224+00:00 17462983.313717689365 232536960.185955822468 249999943.499673515558 1 60212.844995687 2023-09-25T20:16:47.627350+00:00 17462948.111057635397 232536995.388854742050 249999943.499912381172 1 60212.845006787 2023-09-25T20:16:48.586433+00:00 17462967.572417438030 232536975.927567303181 249999943.499984741211 1 60212.845018455 2023-09-25T20:16:49.594521+00:00 17463013.953400816768 232536929.546512454748 249999943.499913275242 1 60212.845029779 2023-09-25T20:16:50.572908+00:00 17462970.793526016176 232536972.706721484661 249999943.500247508287 1 60212.845041832 2023-09-25T20:16:51.614299+00:00 17463046.456828068942 232536897.043178379536 249999943.500006437302 1 60212.845053143 2023-09-25T20:16:52.591552+00:00 17462966.843316737562 232536976.656978368759 249999943.500295102596 1 60212.845065361 2023-09-25T20:16:53.647223+00:00 17463000.220187451690 232536943.279274106026 249999943.499461561441 1 60212.845076588 2023-09-25T20:16:54.617198+00:00 17462983.786135617644 232536959.713567972183 249999943.499703586102 1 60212.845088211 2023-09-25T20:16:55.621428+00:00 17463000.368207912892 232536943.132082432508 249999943.500290334225 1 60212.845099856 2023-09-25T20:16:56.627543+00:00 17462955.850188415498 232536987.649823576212 249999943.500011980534 1 60212.845112130 2023-09-25T20:16:57.688049+00:00 17462943.160643000156 232537000.339412450790 249999943.500055462122 1 60212.845123250 2023-09-25T20:16:58.648757+00:00 17463021.344635333866 232536922.155242264271 249999943.499877601862 1 60212.845134481 2023-09-25T20:16:59.619151+00:00 17462979.120794374496 232536964.378605127335 249999943.499399513006 1 60212.845145909 2023-09-25T20:17:00.606510+00:00 17463002.505917545408 232536940.993785917759 249999943.499703466892 1 60212.845160309 2023-09-25T20:17:01.850675+00:00 17462978.662125907838 232536964.837515115738 249999943.499641031027 1 60212.845170314 2023-09-25T20:17:02.715167+00:00 17462957.265606280416 232536986.234078347683 249999943.499684631824 1 60212.845180913 2023-09-25T20:17:03.630881+00:00 17463030.810777246952 232536912.689551234245 249999943.500328481197 1 60212.845192436 2023-09-25T20:17:04.626485+00:00 17462984.117585889995 232536959.382220208645 249999943.499806106091 1 60212.845203996 2023-09-25T20:17:05.625219+00:00 17462958.744727589190 232536984.755357891321 249999943.500085473061 1 60212.845215706 2023-09-25T20:17:06.637025+00:00 17462988.989467836916 232536954.510618716478 249999943.500086545944 1 60212.845227404 2023-09-25T20:17:07.647685+00:00 17462975.997170675546 232536967.502773255110 249999943.499943941832 1 60212.845239014 2023-09-25T20:17:08.650846+00:00 17462995.929687976837 232536947.570288330317 249999943.499976307154 1 60212.845250132 2023-09-25T20:17:09.611374+00:00 17462987.691587410867 232536955.808384418488 249999943.499971836805 1 60212.845262276 2023-09-25T20:17:10.660693+00:00 17462997.048239268363 232536946.451641649008 249999943.499880909920 1 60212.845272739 2023-09-25T20:17:11.564639+00:00 17462981.731628414243 232536961.768623054028 249999943.500251471996 1 60212.845285008 2023-09-25T20:17:12.624676+00:00 17462930.139673899859 232537013.360249310732 249999943.499923199415 1 60212.845296401 2023-09-25T20:17:13.609002+00:00 17462993.097374841571 232536950.402429223061 249999943.499804079533 1 60212.845307882 2023-09-25T20:17:14.601023+00:00 17462963.699635561556 232536979.800014853477 249999943.499650418758 1 60212.845319794 2023-09-25T20:17:15.630144+00:00 17463037.962503444403 232536905.536975115538 249999943.499478548765 1 60212.845330863 2023-09-25T20:17:16.586609+00:00 17462981.994639746845 232536961.505885154009 249999943.500524908304 1 60212.845342590 2023-09-25T20:17:17.599719+00:00 17462984.776201725006 232536958.723498940468 249999943.499700665474 1 60212.845354714 2023-09-25T20:17:18.647295+00:00 17462970.591622103006 232536972.908556461334 249999943.500178575516 1 60212.845366174 2023-09-25T20:17:19.637481+00:00 17463000.055490776896 232536943.444486945868 249999943.499977707863 1 60212.845377705 2023-09-25T20:17:20.633690+00:00 17462941.436708185822 232537002.063094973564 249999943.499803155661 1 60212.845388746 2023-09-25T20:17:21.587658+00:00 17462998.553327467293 232536944.946980804205 249999943.500308275223 1 60212.845400224 2023-09-25T20:17:22.579300+00:00 17462999.567867137492 232536943.932461887598 249999943.500329017639 1 60212.845412563 2023-09-25T20:17:23.645393+00:00 17462987.394411500543 232536956.105153232813 249999943.499564737082 1 60212.845422947 2023-09-25T20:17:24.542648+00:00 17463024.265263129026 232536919.234547972679 249999943.499811112881 1 60212.845434708 2023-09-25T20:17:25.558726+00:00 17462929.545146416873 232537013.954930156469 249999943.500076562166 1 60212.845446842 2023-09-25T20:17:26.607118+00:00 17463012.960248608142 232536930.539494276047 249999943.499742895365 1 60212.845457862 2023-09-25T20:17:27.559245+00:00 17462970.553784146905 232536972.946289330721 249999943.500073492527 1 60212.845469405 2023-09-25T20:17:28.556589+00:00 17462968.865676898509 232536974.633973360062 249999943.499650269747 1 60212.845481424 2023-09-25T20:17:29.595044+00:00 17463052.209084954113 232536891.290567189455 249999943.499652147293 1 60212.845493367 2023-09-25T20:17:30.626931+00:00 17462969.463482815772 232536974.036582410336 249999943.500065237284 1 60212.845505189 2023-09-25T20:17:31.648345+00:00 17462950.599665187299 232536992.900436848402 249999943.500102043152 1 60212.845516306 2023-09-25T20:17:32.608832+00:00 17462935.022864028811 232537008.477021872997 249999943.499885916710 1 60212.845528352 2023-09-25T20:17:33.649601+00:00 17462988.394049875438 232536955.105545014143 249999943.499594897032 1 60212.845539543 2023-09-25T20:17:34.616545+00:00 17462977.118485223502 232536966.381555169821 249999943.500040382147 1 60212.845551063 2023-09-25T20:17:35.611849+00:00 17463029.330414578319 232536914.169390112162 249999943.499804675579 1 60212.845562466 2023-09-25T20:17:36.597119+00:00 17463001.775316536427 232536941.724745959044 249999943.500062495470 1 60212.845573921 2023-09-25T20:17:37.586744+00:00 17462925.135675579309 232537018.364186942577 249999943.499862521887 1 60212.845585820 2023-09-25T20:17:38.614870+00:00 17462991.578242599964 232536951.922065436840 249999943.500308036804 1 60212.845597744 2023-09-25T20:17:39.645042+00:00 17463017.079664122313 232536926.419965893030 249999943.499630004168 1 60212.845608986 2023-09-25T20:17:40.616337+00:00 17462937.268466122448 232537006.231363028288 249999943.499829143286 1 60212.845620703 2023-09-25T20:17:41.628728+00:00 17463012.110271610320 232536931.389794170856 249999943.500065773726 1 60212.845631911 2023-09-25T20:17:42.597146+00:00 17463004.548197906464 232536938.951692402363 249999943.499890297651 1 60212.845643181 2023-09-25T20:17:43.570849+00:00 17462989.912014644593 232536953.587885439396 249999943.499900072813 1 60212.845654808 2023-09-25T20:17:44.575452+00:00 17462970.913078155369 232536972.586658716202 249999943.499736875296 1 60212.845666623 2023-09-25T20:17:45.596230+00:00 17463030.907996218652 232536912.591920763254 249999943.499916970730 1 60212.845678046 2023-09-25T20:17:46.583187+00:00 17462948.287726216018 232536995.211874902248 249999943.499601125717 1 60212.845689154 2023-09-25T20:17:47.542911+00:00 17462971.381402309984 232536972.118702948093 249999943.500105261803 1 60212.845701550 2023-09-25T20:17:48.613931+00:00 17463005.563472494483 232536937.936577320099 249999943.500049829483 1 60212.845713126 2023-09-25T20:17:49.614132+00:00 17462931.463076457381 232537012.036555647850 249999943.499632120132 1 60212.845724476 2023-09-25T20:17:50.594698+00:00 17462996.455374840647 232536947.044711679220 249999943.500086516142 1 60212.845736085 2023-09-25T20:17:51.597736+00:00 17463027.424605283886 232536916.075478255749 249999943.500083535910 1 60212.845747645 2023-09-25T20:17:52.596502+00:00 17462954.386031422764 232536989.114155173302 249999943.500186592340 1 60212.845759529 2023-09-25T20:17:53.623268+00:00 17463001.148515678942 232536942.351583153009 249999943.500098824501 1 60212.845771033 2023-09-25T20:17:54.617274+00:00 17462921.696019511670 232537021.804006218910 249999943.500025719404 1 60212.845783185 2023-09-25T20:17:55.667173+00:00 17463016.239972118288 232536927.259854912758 249999943.499827027321 1 60212.845793917 2023-09-25T20:17:56.594446+00:00 17463000.660764008760 232536942.839318990707 249999943.500082999468 1 60212.845805511 2023-09-25T20:17:57.596185+00:00 17462949.357519287616 232536994.142252326012 249999943.499771624804 1 60212.845817258 2023-09-25T20:17:58.611089+00:00 17463042.321425508708 232536901.178393483162 249999943.499818980694 1 60212.845828589 2023-09-25T20:17:59.590113+00:00 17462972.147305890918 232536971.352953732014 249999943.500259637833 1 60212.845840512 2023-09-25T20:18:00.620200+00:00 17462940.190208096057 232537003.309500426054 249999943.499708533287 1 60212.845856478 2023-09-25T20:18:01.999660+00:00 17462997.688221126795 232536945.812060773373 249999943.500281900167 1 60212.845865477 2023-09-25T20:18:02.777238+00:00 17462927.467445477843 232537016.032803773880 249999943.500249266624 1 60212.845876812 2023-09-25T20:18:03.756561+00:00 17462952.035938754678 232536991.464053750038 249999943.499992489815 1 60212.845887219 2023-09-25T20:18:04.655714+00:00 17463010.970359321684 232536932.529664158821 249999943.500023484230 1 60212.845900102 2023-09-25T20:18:05.768785+00:00 17462949.573700699955 232536993.926252812147 249999943.499953508377 1 60212.845910995 2023-09-25T20:18:06.709988+00:00 17462970.180337179452 232536973.319534748793 249999943.499871939421 1 60212.845921975 2023-09-25T20:18:07.658648+00:00 17462977.521738197654 232536965.978272438049 249999943.500010639429 1 60212.845933831 2023-09-25T20:18:08.682990+00:00 17462981.951352659613 232536961.548612862825 249999943.499965518713 1 60212.845946314 2023-09-25T20:18:09.761510+00:00 17462973.728482112288 232536969.771950006485 249999943.500432133675 1 60212.845956651 2023-09-25T20:18:10.654701+00:00 17462971.449733223766 232536972.050440967083 249999943.500174194574 1 60212.845968249 2023-09-25T20:18:11.656730+00:00 17463044.062539391220 232536899.437383055687 249999943.499922454357 1 60212.845978640 2023-09-25T20:18:12.554491+00:00 17462953.378837175667 232536990.121134638786 249999943.499971807003 1 60212.845990929 2023-09-25T20:18:13.616279+00:00 17463008.942832216620 232536934.556814283133 249999943.499646484852 1 60212.846002773 2023-09-25T20:18:14.639636+00:00 17462992.709479965270 232536950.789900004864 249999943.499379962683 1 60212.846014787 2023-09-25T20:18:15.677545+00:00 17462994.713630359620 232536948.786479651928 249999943.500110000372 1 60212.846025807 2023-09-25T20:18:16.629739+00:00 17462997.207150906324 232536946.292682290077 249999943.499833196402 1 60212.846037655 2023-09-25T20:18:17.653382+00:00 17462993.279229268432 232536950.221143126488 249999943.500372409821 1 60212.846049817 2023-09-25T20:18:18.704225+00:00 17463005.266721468419 232536938.233218908310 249999943.499940365553 1 60212.846060446 2023-09-25T20:18:19.622502+00:00 17462955.247181493789 232536988.252988994122 249999943.500170499086 1 60212.846072609 2023-09-25T20:18:20.673411+00:00 17462998.077759325504 232536945.422498732805 249999943.500258058310 1 60212.846084151 2023-09-25T20:18:21.670634+00:00 17462969.566180672497 232536973.933844387531 249999943.500025063753 1 60212.846095271 2023-09-25T20:18:22.631463+00:00 17462929.469699479640 232537014.030633687973 249999943.500333160162 1 60212.846106584 2023-09-25T20:18:23.608839+00:00 17463016.418823562562 232536927.081090599298 249999943.499914169312 1 60212.846118272 2023-09-25T20:18:24.618720+00:00 17462987.445717442781 232536956.053954631090 249999943.499672085047 1 60212.846129766 2023-09-25T20:18:25.611762+00:00 17463008.300370834768 232536935.199223160744 249999943.499594002962 1 60212.846141971 2023-09-25T20:18:26.666319+00:00 17463001.130905289203 232536942.368815332651 249999943.499720633030 1 60212.846153065 2023-09-25T20:18:27.624797+00:00 17462966.732018563896 232536976.767989814281 249999943.500008374453 1 60212.846164337 2023-09-25T20:18:28.598755+00:00 17462923.074459794909 232537020.425422221422 249999943.499882012606 1 60212.846176359 2023-09-25T20:18:29.637415+00:00 17462982.499427136034 232536961.000401556492 249999943.499828696251 1 60212.846188337 2023-09-25T20:18:30.672290+00:00 17463040.163904074579 232536903.336207002401 249999943.500111073256 1 60212.846200395 2023-09-25T20:18:31.714175+00:00 17462990.036990739405 232536953.463275849819 249999943.500266581774 1 60212.846210914 2023-09-25T20:18:32.622982+00:00 17462967.067225471139 232536976.432496428490 249999943.499721884727 1 60212.846222225 2023-09-25T20:18:33.600232+00:00 17463021.489744648337 232536922.010473370552 249999943.500218033791 1 60212.846234453 2023-09-25T20:18:34.656756+00:00 17462953.070925194770 232536990.429191231728 249999943.500116437674 1 60212.846246045 2023-09-25T20:18:35.658307+00:00 17463002.015427254140 232536941.484601557255 249999943.500028818846 1 60212.846257250 2023-09-25T20:18:36.626391+00:00 17462946.898553509265 232536996.601216316223 249999943.499769836664 1 60212.846269387 2023-09-25T20:18:37.675025+00:00 17462989.819718424231 232536953.680665373802 249999943.500383794308 1 60212.846280691 2023-09-25T20:18:38.651719+00:00 17462975.396670445800 232536968.103291064501 249999943.499961495399 1 60212.846292407 2023-09-25T20:18:39.664005+00:00 17462997.351822800934 232536946.147839069366 249999943.499661862850 1 60212.846302796 2023-09-25T20:18:40.561595+00:00 17462991.829723510891 232536951.670524835587 249999943.500248342752 1 60212.846314991 2023-09-25T20:18:41.615194+00:00 17463037.795755352825 232536905.704178631306 249999943.499933987856 1 60212.846325973 2023-09-25T20:18:42.564064+00:00 17462978.938814718276 232536964.560720324516 249999943.499535053968 1 60212.846338155 2023-09-25T20:18:43.616555+00:00 17462993.322623416781 232536950.177238583565 249999943.499862015247 1 60212.846349434 2023-09-25T20:18:44.591115+00:00 17463001.858216390014 232536941.642136245966 249999943.500352621078 1 60212.846360268 2023-09-25T20:18:45.527138+00:00 17462968.551106825471 232536974.949086934328 249999943.500193774700 1 60212.846372901 2023-09-25T20:18:46.618680+00:00 17462999.821213379502 232536943.678448915482 249999943.499662280083 1 60212.846384161 2023-09-25T20:18:47.591493+00:00 17462964.475823890418 232536979.024234175682 249999943.500058054924 1 60212.846395873 2023-09-25T20:18:48.603376+00:00 17463024.500559270382 232536918.999448478222 249999943.500007748604 1 60212.846407658 2023-09-25T20:18:49.621709+00:00 17462986.648278992623 232536956.851296246052 249999943.499575227499 1 60212.846419199 2023-09-25T20:18:50.618837+00:00 17462993.014738131315 232536950.485517680645 249999943.500255823135 1 60212.846431196 2023-09-25T20:18:51.655311+00:00 17463020.724216423929 232536922.775216281414 249999943.499432712793 1 60212.846442266 2023-09-25T20:18:52.611764+00:00 17462938.800406333059 232537004.699791908264 249999943.500198245049 1 60212.846453808 2023-09-25T20:18:53.608998+00:00 17462973.280812472105 232536970.219314366579 249999943.500126838684 1 60212.846465868 2023-09-25T20:18:54.651041+00:00 17462973.004410844296 232536970.495839685202 249999943.500250518322 1 60212.846477361 2023-09-25T20:18:55.643983+00:00 17462999.160465095192 232536944.339521229267 249999943.499986320734 1 60212.846488297 2023-09-25T20:18:56.588899+00:00 17462974.908956270665 232536968.590518951416 249999943.499475210905 1 60212.846499279 2023-09-25T20:18:57.537705+00:00 17462975.743608754128 232536967.756224662066 249999943.499833405018 1 60212.846511720 2023-09-25T20:18:58.612606+00:00 17462996.814138848335 232536946.685908854008 249999943.500047713518 1 60212.846522855 2023-09-25T20:18:59.574639+00:00 17462988.001566901803 232536955.498370230198 249999943.499937117100 1 60212.846534811 2023-09-25T20:19:00.607646+00:00 17462927.796429034323 232537015.703925043344 249999943.500354081392 1 60212.846550379 2023-09-25T20:19:01.952742+00:00 17462997.355469547212 232536946.144448429346 249999943.499917984009 1 60212.846559758 2023-09-25T20:19:02.763071+00:00 17462952.150773547590 232536991.349355697632 249999943.500129252672 1 60212.846570360 2023-09-25T20:19:03.679083+00:00 17462937.832642439753 232537005.667139261961 249999943.499781697989 1 60212.846581385 2023-09-25T20:19:04.631648+00:00 17462956.069228563458 232536987.430436134338 249999943.499664694071 1 60212.846592878 2023-09-25T20:19:05.624707+00:00 17462996.359384167939 232536947.140682786703 249999943.500066965818 1 60212.846604326 2023-09-25T20:19:06.613788+00:00 17463002.028720077127 232536941.470864444971 249999943.499584525824 1 60212.846616103 2023-09-25T20:19:07.631271+00:00 17462932.053029514849 232537011.446932256222 249999943.499961763620 1 60212.846628827 2023-09-25T20:19:08.730671+00:00 17463048.835443545133 232536894.664577007294 249999943.500020563602 1 60212.846639929 2023-09-25T20:19:09.689853+00:00 17462934.315480560064 232537009.184403091669 249999943.499883651733 1 60212.846651448 2023-09-25T20:19:10.685091+00:00 17462948.766059018672 232536994.733594238758 249999943.499653249979 1 60212.846661876 2023-09-25T20:19:11.586093+00:00 17463046.403378244489 232536897.096337795258 249999943.499716043472 1 60212.846673594 2023-09-25T20:19:12.598502+00:00 17462965.799906205386 232536977.700136899948 249999943.500043094158 1 60212.846684880 2023-09-25T20:19:13.573609+00:00 17462951.462472587824 232536992.037794619799 249999943.500267207623 1 60212.846697064 2023-09-25T20:19:14.626358+00:00 17462999.227473046631 232536944.272693723440 249999943.500166773796 1 60212.846708533 2023-09-25T20:19:15.617286+00:00 17462969.219054408371 232536974.280889958143 249999943.499944359064 1 60212.846719749 2023-09-25T20:19:16.586282+00:00 17462969.443133708090 232536974.057105958462 249999943.500239670277 1 60212.846730632 2023-09-25T20:19:17.526604+00:00 17463014.092564173043 232536929.407282769680 249999943.499846935272 1 60212.846743527 2023-09-25T20:19:18.640764+00:00 17462953.830179572105 232536989.669666051865 249999943.499845623970 1 60212.846754537 2023-09-25T20:19:19.591970+00:00 17462964.639540880919 232536978.860260009766 249999943.499800890684 1 60212.846765344 2023-09-25T20:19:20.525721+00:00 17462971.579790670425 232536971.919851601124 249999943.499642282724 1 60212.846778013 2023-09-25T20:19:21.620334+00:00 17462948.870426796377 232536994.629499077797 249999943.499925881624 1 60212.846789562 2023-09-25T20:19:22.618152+00:00 17462990.309336397797 232536953.190738022327 249999943.500074416399 1 60212.846801059 2023-09-25T20:19:23.611547+00:00 17462976.939098201692 232536966.561196923256 249999943.500295132399 1 60212.846812691 2023-09-25T20:19:24.616519+00:00 17462975.957982093096 232536967.541783571243 249999943.499765664339 1 60212.846824365 2023-09-25T20:19:25.625089+00:00 17462962.537825729698 232536980.962195128202 249999943.500020861626 1 60212.846835534 2023-09-25T20:19:26.590145+00:00 17462942.921958286315 232537000.578578978777 249999943.500537276268 1 60212.846847861 2023-09-25T20:19:27.655162+00:00 17463009.982097405940 232536933.517879217863 249999943.499976634979 1 60212.846858334 2023-09-25T20:19:28.560028+00:00 17462978.934962045401 232536964.564888447523 249999943.499850481749 1 60212.846870441 2023-09-25T20:19:29.606051+00:00 17462995.922609068453 232536947.577360630035 249999943.499969691038 1 60212.846881856 2023-09-25T20:19:30.592351+00:00 17462931.250561010092 232537012.249263495207 249999943.499824494123 1 60212.846893881 2023-09-25T20:19:31.631350+00:00 17462971.451976004988 232536972.047613620758 249999943.499589622021 1 60212.846905304 2023-09-25T20:19:32.618289+00:00 17463011.295477420092 232536932.204027652740 249999943.499505072832 1 60212.846916469 2023-09-25T20:19:33.582895+00:00 17462995.286664459854 232536948.213541686535 249999943.500206142664 1 60212.846928733 2023-09-25T20:19:34.642532+00:00 17462982.849916797131 232536960.650222092867 249999943.500138878822 1 60212.846939899 2023-09-25T20:19:35.607322+00:00 17462937.988304570317 232537005.511585325003 249999943.499889910221 1 60212.846951536 2023-09-25T20:19:36.612733+00:00 17463019.149639967829 232536924.350221306086 249999943.499861270189 1 60212.846962639 2023-09-25T20:19:37.572039+00:00 17462943.015035115182 232537000.484915733337 249999943.499950855970 1 60212.846974557 2023-09-25T20:19:38.601693+00:00 17463012.348849963397 232536931.150831669569 249999943.499681621790 1 60212.846985770 2023-09-25T20:19:39.570575+00:00 17462973.150898296386 232536970.349299401045 249999943.500197708607 1 60212.846997591 2023-09-25T20:19:40.591829+00:00 17462992.202853515744 232536951.296951293945 249999943.499804794788 1 60212.847009629 2023-09-25T20:19:41.631991+00:00 17462978.811516053975 232536964.688566952944 249999943.500082999468 1 60212.847021248 2023-09-25T20:19:42.635814+00:00 17462984.889501970261 232536958.610343933105 249999943.499845892191 1 60212.847032344 2023-09-25T20:19:43.594514+00:00 17462997.304396845400 232536946.195649474859 249999943.500046312809 1 60212.847043843 2023-09-25T20:19:44.587983+00:00 17462991.841677572578 232536951.658340543509 249999943.500018119812 1 60212.847055397 2023-09-25T20:19:45.586298+00:00 17462947.156932152808 232536996.342929780483 249999943.499861925840 1 60212.847067096 2023-09-25T20:19:46.597123+00:00 17463015.068768218160 232536928.431155562401 249999943.499923765659 1 60212.847078781 2023-09-25T20:19:47.606694+00:00 17462976.083973463625 232536967.415565639734 249999943.499539107084 1 60212.847090508 2023-09-25T20:19:48.619916+00:00 17462980.047731976956 232536963.452262103558 249999943.499994069338 1 60212.847101996 2023-09-25T20:19:49.612445+00:00 17462987.062711641192 232536956.437168717384 249999943.499880373478 1 60212.847113931 2023-09-25T20:19:50.643591+00:00 17462978.909338053316 232536964.590958744287 249999943.500296801329 1 60212.847124535 2023-09-25T20:19:51.559794+00:00 17462994.907544896007 232536948.592324078083 249999943.499868988991 1 60212.847137190 2023-09-25T20:19:52.653268+00:00 17462943.128567401320 232537000.371089607477 249999943.499657005072 1 60212.847147956 2023-09-25T20:19:53.583378+00:00 17463030.044362269342 232536913.455353349447 249999943.499715626240 1 60212.847160035 2023-09-25T20:19:54.627001+00:00 17462954.241779375821 232536989.257871031761 249999943.499650418758 1 60212.847171423 2023-09-25T20:19:55.610959+00:00 17462984.627982039005 232536958.872210502625 249999943.500192552805 1 60212.847182964 2023-09-25T20:19:56.608103+00:00 17462949.000763256103 232536994.499235004187 249999943.499998271465 1 60212.847195364 2023-09-25T20:19:57.679408+00:00 17462957.176914341748 232536986.322857856750 249999943.499772191048 1 60212.847205904 2023-09-25T20:19:58.590126+00:00 17463000.502381499857 232536942.997620940208 249999943.500002443790 1 60212.847217837 2023-09-25T20:19:59.621099+00:00 17462984.976696807891 232536958.523462593555 249999943.500159412622 1 60212.847228915 2023-09-25T20:20:00.578281+00:00 17463006.910131253302 232536936.590117841959 249999943.500249087811 1 60212.847247055 2023-09-25T20:20:02.145538+00:00 17462958.574116442353 232536984.925529986620 249999943.499646425247 1 60212.847256646 2023-09-25T20:20:02.974219+00:00 17462941.513066578656 232537001.987436652184 249999943.500503242016 1 60212.847265551 2023-09-25T20:20:03.743596+00:00 17463016.278672233224 232536927.221611231565 249999943.500283479691 1 60212.847280092 2023-09-25T20:20:04.999904+00:00 17462981.058840032667 232536962.441255599260 249999943.500095635653 1 60212.847288654 2023-09-25T20:20:05.739719+00:00 17462959.470550049096 232536984.029542744160 249999943.500092804432 1 60212.847299919 2023-09-25T20:20:06.712955+00:00 17462994.458764255047 232536949.040886521339 249999943.499650776386 1 60212.847312902 2023-09-25T20:20:07.834738+00:00 17463004.105706233531 232536939.394560933113 249999943.500267177820 1 60212.847322913 2023-09-25T20:20:08.699727+00:00 17463005.181719310582 232536938.318500399590 249999943.500219702721 1 60212.847333981 2023-09-25T20:20:09.655945+00:00 17462962.813322164118 232536980.686372041702 249999943.499694198370 1 60212.847346852 2023-09-25T20:20:10.767984+00:00 17463005.755187258124 232536937.744756519794 249999943.499943792820 1 60212.847357220 2023-09-25T20:20:11.663775+00:00 17463012.150152906775 232536931.350020110607 249999943.500173032284 1 60212.847369269 2023-09-25T20:20:12.704889+00:00 17462937.723257075995 232537005.776524066925 249999943.499781131744 1 60212.847380868 2023-09-25T20:20:13.706990+00:00 17462978.825050398707 232536964.675060629845 249999943.500111043453 1 60212.847393050 2023-09-25T20:20:14.759530+00:00 17462990.046060547233 232536953.454163998365 249999943.500224530697 1 60212.847402495 2023-09-25T20:20:15.575590+00:00 17462995.697905886918 232536947.802330106497 249999943.500236004591 1 60212.847414510 2023-09-25T20:20:16.613683+00:00 17462993.329092554748 232536950.170988023281 249999943.500080585480 1 60212.847426226 2023-09-25T20:20:17.625978+00:00 17463032.202597554773 232536911.297541946173 249999943.500139504671 1 60212.847437622 2023-09-25T20:20:18.610517+00:00 17463003.655043587089 232536939.844992101192 249999943.500035703182 1 60212.847449652 2023-09-25T20:20:19.649945+00:00 17462987.334821067750 232536956.164922267199 249999943.499743342400 1 60212.847460946 2023-09-25T20:20:20.625691+00:00 17463017.767984643579 232536925.732067048550 249999943.500051677227 1 60212.847472725 2023-09-25T20:20:21.643379+00:00 17463004.766134668142 232536938.733749985695 249999943.499884665012 1 60212.847484655 2023-09-25T20:20:22.674189+00:00 17462977.733740247786 232536965.765957653522 249999943.499697893858 1 60212.847496479 2023-09-25T20:20:23.695793+00:00 17462956.035502396524 232536987.464633584023 249999943.500135987997 1 60212.847506762 2023-09-25T20:20:24.584236+00:00 17462988.326591778547 232536955.173471778631 249999943.500063568354 1 60212.847518636 2023-09-25T20:20:25.610126+00:00 17462976.880839899182 232536966.619132339954 249999943.499972224236 1 60212.847530094 2023-09-25T20:20:26.600073+00:00 17462978.617894660681 232536964.882171720266 249999943.500066369772 1 60212.847541656 2023-09-25T20:20:27.599132+00:00 17462997.541394136846 232536945.958439916372 249999943.499834060669 1 60212.847553458 2023-09-25T20:20:28.618782+00:00 17462961.148869939148 232536982.350808799267 249999943.499678730965 1 60212.847565532 2023-09-25T20:20:29.661990+00:00 17462962.121607452631 232536981.378255546093 249999943.499862998724 1 60212.847576804 2023-09-25T20:20:30.635927+00:00 17462954.893847566098 232536988.606146693230 249999943.499994248152 1 60212.847588662 2023-09-25T20:20:31.660408+00:00 17463032.858395010233 232536910.641533911228 249999943.499928921461 1 60212.847599896 2023-09-25T20:20:32.630978+00:00 17462998.257842592895 232536945.242262959480 249999943.500105559826 1 60212.847611471 2023-09-25T20:20:33.631080+00:00 17462954.941358610988 232536988.558896720409 249999943.500255346298 1 60212.847622938 2023-09-25T20:20:34.621902+00:00 17462986.057021226734 232536957.443154692650 249999943.500175923109 1 60212.847634431 2023-09-25T20:20:35.614862+00:00 17463020.208114512265 232536923.291929960251 249999943.500044465065 1 60212.847645960 2023-09-25T20:20:36.610911+00:00 17463024.133995067328 232536919.365899145603 249999943.499894201756 1 60212.847658189 2023-09-25T20:20:37.667540+00:00 17462974.998571768403 232536968.501630842686 249999943.500202596188 1 60212.847669387 2023-09-25T20:20:38.635033+00:00 17462963.543426077813 232536979.956608325243 249999943.500034391880 1 60212.847682016 2023-09-25T20:20:39.726167+00:00 17462959.731278959662 232536983.768548905849 249999943.499827861786 1 60212.847692641 2023-09-25T20:20:40.644180+00:00 17462959.147566486150 232536984.352303922176 249999943.499870419502 1 60212.847704457 2023-09-25T20:20:41.665072+00:00 17462980.892167076468 232536962.607671260834 249999943.499838352203 1 60212.847714873 2023-09-25T20:20:42.565029+00:00 17462952.610643606633 232536990.889104872942 249999943.499748468399 1 60212.847727595 2023-09-25T20:20:43.664239+00:00 17463009.437076278031 232536934.062719762325 249999943.499796032906 1 60212.847737987 2023-09-25T20:20:44.562093+00:00 17462978.575492981821 232536964.924721837044 249999943.500214815140 1 60212.847750353 2023-09-25T20:20:45.630513+00:00 17463036.286530610174 232536907.213442534208 249999943.499973148108 1 60212.847761461 2023-09-25T20:20:46.590178+00:00 17462928.390309128910 232537015.109449267387 249999943.499758392572 1 60212.847773054 2023-09-25T20:20:47.591852+00:00 17462971.345313552767 232536972.154320448637 249999943.499633997679 1 60212.847784846 2023-09-25T20:20:48.610715+00:00 17462978.981917023659 232536964.518544852734 249999943.500461876392 1 60212.847797357 2023-09-25T20:20:49.691654+00:00 17462982.574163459241 232536960.926120996475 249999943.500284463167 1 60212.847807915 2023-09-25T20:20:50.603857+00:00 17462954.983816865832 232536988.516321957111 249999943.500138819218 1 60212.847820080 2023-09-25T20:20:51.654948+00:00 17462933.121552076191 232537010.378187328577 249999943.499739408493 1 60212.847831232 2023-09-25T20:20:52.618463+00:00 17463017.529740445316 232536925.970117330551 249999943.499857783318 1 60212.847843051 2023-09-25T20:20:53.639630+00:00 17462959.439939636737 232536984.059784591198 249999943.499724239111 1 60212.847854031 2023-09-25T20:20:54.588317+00:00 17462957.565019812435 232536985.935159593821 249999943.500179409981 1 60212.847865744 2023-09-25T20:20:55.600237+00:00 17462997.910247571766 232536945.589600265026 249999943.499847829342 1 60212.847877765 2023-09-25T20:20:56.638892+00:00 17462968.103950120509 232536975.396064490080 249999943.500014603138 1 60212.847888989 2023-09-25T20:20:57.608669+00:00 17462944.056464433670 232536999.443630248308 249999943.500094681978 1 60212.847900542 2023-09-25T20:20:58.606850+00:00 17462968.764524240047 232536974.735577642918 249999943.500101894140 1 60212.847911805 2023-09-25T20:20:59.579987+00:00 17463022.747248131782 232536920.752575606108 249999943.499823749065 1 60212.847923296 2023-09-25T20:21:00.572749+00:00 17463043.523611675948 232536899.976416707039 249999943.500028371811 1 60212.847935471 2023-09-25T20:21:01.624655+00:00 17462917.889714367688 232537025.609979599714 249999943.499693959951 1 60212.847948888 2023-09-25T20:21:02.783907+00:00 17462943.767956044525 232536999.731895446777 249999943.499851495028 1 60212.847959580 2023-09-25T20:21:03.707722+00:00 17463025.501612417400 232536917.998733460903 249999943.500345885754 1 60212.847970670 2023-09-25T20:21:04.665912+00:00 17463003.308157160878 232536940.191596955061 249999943.499754130840 1 60212.847982167 2023-09-25T20:21:05.659263+00:00 17462982.987726006657 232536960.512343794107 249999943.500069797039 1 60212.847993452 2023-09-25T20:21:06.634239+00:00 17463004.118299014866 232536939.381252884865 249999943.499551892281 1 60212.848004828 2023-09-25T20:21:07.617103+00:00 17462944.174856882542 232536999.325023740530 249999943.499880611897 1 60212.848016610 2023-09-25T20:21:08.635134+00:00 17462937.704621437937 232537005.795187026262 249999943.499808460474 1 60212.848028341 2023-09-25T20:21:09.648648+00:00 17462982.754953708500 232536960.745250344276 249999943.500204056501 1 60212.848040199 2023-09-25T20:21:10.673231+00:00 17463000.036721847951 232536943.463034480810 249999943.499756336212 1 60212.848051560 2023-09-25T20:21:11.654783+00:00 17463006.532216854393 232536936.967404425144 249999943.499621272087 1 60212.848061631 2023-09-25T20:21:12.524955+00:00 17462926.930850990117 232537016.568946719170 249999943.499797701836 1 60212.848074649 2023-09-25T20:21:13.649727+00:00 17462983.144788566977 232536960.355243593454 249999943.500032156706 1 60212.848085688 2023-09-25T20:21:14.603484+00:00 17462969.988423675299 232536973.511568188667 249999943.499991863966 1 60212.848096844 2023-09-25T20:21:15.567293+00:00 17463034.091638226062 232536909.408237367868 249999943.499875605106 1 60212.848108657 2023-09-25T20:21:16.587934+00:00 17462975.638458825648 232536967.861487329006 249999943.499946147203 1 60212.848120361 2023-09-25T20:21:17.599213+00:00 17462991.604002553970 232536951.896073460579 249999943.500076025724 1 60212.848131891 2023-09-25T20:21:18.595427+00:00 17462963.097825136036 232536980.401735842228 249999943.499560981989 1 60212.848143406 2023-09-25T20:21:19.590252+00:00 17462990.519878644496 232536952.980159521103 249999943.500038176775 1 60212.848154865 2023-09-25T20:21:20.580310+00:00 17463000.709322106093 232536942.790723860264 249999943.500045955181 1 60212.848166869 2023-09-25T20:21:21.617456+00:00 17462989.829878091812 232536953.670115321875 249999943.499993413687 1 60212.848177864 2023-09-25T20:21:22.567413+00:00 17462968.429741162807 232536975.070163995028 249999943.499905169010 1 60212.848190610 2023-09-25T20:21:23.668692+00:00 17462983.600331775844 232536959.899677157402 249999943.500008940697 1 60212.848201968 2023-09-25T20:21:24.650062+00:00 17462988.677207201719 232536954.822767853737 249999943.499975055456 1 60212.848212847 2023-09-25T20:21:25.590006+00:00 17462989.930586162955 232536953.569454967976 249999943.500041127205 1 60212.848224664 2023-09-25T20:21:26.610966+00:00 17462993.415853336453 232536950.083964437246 249999943.499817788601 1 60212.848236005 2023-09-25T20:21:27.590798+00:00 17462992.752257421613 232536950.747648686171 249999943.499906122684 1 60212.848247798 2023-09-25T20:21:28.609739+00:00 17463009.882097780704 232536933.617977678776 249999943.500075459480 1 60212.848259311 2023-09-25T20:21:29.604472+00:00 17462957.469140965492 232536986.030556708574 249999943.499697685242 1 60212.848270980 2023-09-25T20:21:30.612677+00:00 17462994.012402337044 232536949.487501382828 249999943.499903708696 1 60212.848282293 2023-09-25T20:21:31.590167+00:00 17462970.861881207675 232536972.638363361359 249999943.500244557858 1 60212.848294126 2023-09-25T20:21:32.612517+00:00 17462950.765802949667 232536992.734435379505 249999943.500238329172 1 60212.848305605 2023-09-25T20:21:33.604325+00:00 17463015.531266137958 232536927.968475222588 249999943.499741375446 1 60212.848317568 2023-09-25T20:21:34.637907+00:00 17462995.183436643332 232536948.316556841135 249999943.499993473291 1 60212.848328721 2023-09-25T20:21:35.601499+00:00 17462993.925319410861 232536949.574774622917 249999943.500094026327 1 60212.848339960 2023-09-25T20:21:36.572524+00:00 17462982.798748780042 232536960.701584428549 249999943.500333219767 1 60212.848351660 2023-09-25T20:21:37.583411+00:00 17462939.899509530514 232537003.600340664387 249999943.499850183725 1 60212.848363136 2023-09-25T20:21:38.574965+00:00 17463019.621912311763 232536923.878127783537 249999943.500040084124 1 60212.848374980 2023-09-25T20:21:39.598258+00:00 17462951.798851102591 232536991.701075583696 249999943.499926686287 1 60212.848386677 2023-09-25T20:21:40.608846+00:00 17462960.313544712961 232536983.186685025692 249999943.500229746103 1 60212.848397934 2023-09-25T20:21:41.581529+00:00 17462985.897534873337 232536957.602623701096 249999943.500158578157 1 60212.848409848 2023-09-25T20:21:42.610841+00:00 17463023.087074086070 232536920.413115143776 249999943.500189244747 1 60212.848421521 2023-09-25T20:21:43.619479+00:00 17463000.193366840482 232536943.306556165218 249999943.499922990799 1 60212.848432757 2023-09-25T20:21:44.590188+00:00 17462955.241596948355 232536988.258606016636 249999943.500202953815 1 60212.848444269 2023-09-25T20:21:45.584794+00:00 17462971.229945905507 232536972.270174324512 249999943.500120222569 1 60212.848456253 2023-09-25T20:21:46.620292+00:00 17462973.633901830763 232536969.866048514843 249999943.499950349331 1 60212.848467602 2023-09-25T20:21:47.600823+00:00 17462997.746576666832 232536945.753669500351 249999943.500246167183 1 60212.848479012 2023-09-25T20:21:48.586688+00:00 17462990.641051709652 232536952.859220355749 249999943.500272065401 1 60212.848490516 2023-09-25T20:21:49.580598+00:00 17462999.606667593122 232536943.893127262592 249999943.499794840813 1 60212.848502582 2023-09-25T20:21:50.623055+00:00 17462932.941256504506 232537010.558614134789 249999943.499870628119 1 60212.848513864 2023-09-25T20:21:51.597896+00:00 17462964.787025660276 232536978.713113903999 249999943.500139564276 1 60212.848525459 2023-09-25T20:21:52.599703+00:00 17463000.306632854044 232536943.193247646093 249999943.499880492687 1 60212.848537159 2023-09-25T20:21:53.610571+00:00 17462973.004408974200 232536970.495678126812 249999943.500087112188 1 60212.848548619 2023-09-25T20:21:54.600684+00:00 17462977.762912537903 232536965.737253338099 249999943.500165879726 1 60212.848560648 2023-09-25T20:21:55.640004+00:00 17462973.253059729934 232536970.247062742710 249999943.500122487545 1 60212.848572108 2023-09-25T20:21:56.630172+00:00 17462967.706079535186 232536975.794066518545 249999943.500146061182 1 60212.848583594 2023-09-25T20:21:57.622515+00:00 17463017.309474039823 232536926.190538346767 249999943.500012397766 1 60212.848595510 2023-09-25T20:21:58.652049+00:00 17463002.513547036797 232536940.986240833998 249999943.499787867069 1 60212.848606368 2023-09-25T20:21:59.590143+00:00 17463017.386134713888 232536926.113314241171 249999943.499448955059 1 60212.848617750 2023-09-25T20:22:00.573581+00:00 17462954.822478726506 232536988.677394866943 249999943.499873578548 1 60212.848629307 2023-09-25T20:22:01.572174+00:00 17462951.990991648287 232536991.509019970894 249999943.500011622906 1 60212.848644822 2023-09-25T20:22:02.912630+00:00 17462972.848185248673 232536970.652098327875 249999943.500283569098 1 60212.848656280 2023-09-25T20:22:03.902642+00:00 17462985.552955262363 232536957.946712493896 249999943.499667763710 1 60212.848668140 2023-09-25T20:22:04.927278+00:00 17463017.176666360348 232536926.323395371437 249999943.500061720610 1 60212.848676837 2023-09-25T20:22:05.678687+00:00 17462943.772128071636 232536999.728512763977 249999943.500640839338 1 60212.848689633 2023-09-25T20:22:06.784274+00:00 17463002.365507300943 232536941.134634763002 249999943.500142067671 1 60212.848699261 2023-09-25T20:22:07.616101+00:00 17462982.497268687934 232536961.002350151539 249999943.499618828297 1 60212.848711985 2023-09-25T20:22:08.715500+00:00 17462990.471444655210 232536953.028652518988 249999943.500097185373 1 60212.848723624 2023-09-25T20:22:09.721150+00:00 17462999.909457143396 232536943.590406149626 249999943.499863296747 1 60212.848734814 2023-09-25T20:22:10.687915+00:00 17462999.683627843857 232536943.816373497248 249999943.500001341105 1 60212.848746892 2023-09-25T20:22:11.731454+00:00 17462988.665842209011 232536954.834057003260 249999943.499899208546 1 60212.848758874 2023-09-25T20:22:12.766733+00:00 17462951.713592234999 232536991.786666691303 249999943.500258922577 1 60212.848768622 2023-09-25T20:22:13.608911+00:00 17462995.763968847692 232536947.736287683249 249999943.500256538391 1 60212.848780315 2023-09-25T20:22:14.619262+00:00 17462963.815265089273 232536979.684500932693 249999943.499766021967 1 60212.848792071 2023-09-25T20:22:15.634963+00:00 17462974.211356114596 232536969.288603246212 249999943.499959349632 1 60212.848803081 2023-09-25T20:22:16.586171+00:00 17462947.809178326279 232536995.691127836704 249999943.500306159258 1 60212.848816432 2023-09-25T20:22:17.739685+00:00 17463022.342311438173 232536921.157916933298 249999943.500228375196 1 60212.848826420 2023-09-25T20:22:18.602725+00:00 17462975.229915421456 232536968.270026266575 249999943.499941676855 1 60212.848838500 2023-09-25T20:22:19.646417+00:00 17462976.004022754729 232536967.496069192886 249999943.500091940165 1 60212.848850489 2023-09-25T20:22:20.682262+00:00 17462988.437007404864 232536955.062731742859 249999943.499739140272 1 60212.848861477 2023-09-25T20:22:21.631651+00:00 17462953.793296724558 232536989.706622332335 249999943.499919056892 1 60212.848873524 2023-09-25T20:22:22.672453+00:00 17462959.468939494342 232536984.031154751778 249999943.500094234943 1 60212.848884568 2023-09-25T20:22:23.626660+00:00 17462958.764940656722 232536984.735171973705 249999943.500112622976 1 60212.848896921 2023-09-25T20:22:24.693944+00:00 17462942.148491404951 232537001.351418584585 249999943.499909996986 1 60212.848907377 2023-09-25T20:22:25.597333+00:00 17463010.394818324596 232536933.105311512947 249999943.500129848719 1 60212.848919288 2023-09-25T20:22:26.626500+00:00 17462991.097832769156 232536952.402202576399 249999943.500035345554 1 60212.848931090 2023-09-25T20:22:27.646123+00:00 17462978.855416491628 232536964.644558012486 249999943.499974489212 1 60212.848942388 2023-09-25T20:22:28.622306+00:00 17462973.305731520057 232536970.194355517626 249999943.500087022781 1 60212.848954190 2023-09-25T20:22:29.641984+00:00 17462952.163987509906 232536991.336130291224 249999943.500117808580 1 60212.848966143 2023-09-25T20:22:30.674754+00:00 17462964.962178036571 232536978.537848472595 249999943.500026524067 1 60212.848977502 2023-09-25T20:22:31.656152+00:00 17463007.785143520683 232536935.714788943529 249999943.499932467937 1 60212.848989523 2023-09-25T20:22:32.694833+00:00 17462938.998366579413 232537004.501647621393 249999943.500014185905 1 60212.849000645 2023-09-25T20:22:33.655772+00:00 17462992.611666768789 232536950.888034492731 249999943.499701261520 1 60212.849011572 2023-09-25T20:22:34.599851+00:00 17462988.558220110834 232536954.941692203283 249999943.499912321568 1 60212.849023085 2023-09-25T20:22:35.594569+00:00 17462975.278415881097 232536968.221700847149 249999943.500116735697 1 60212.849035175 2023-09-25T20:22:36.639115+00:00 17462991.968200094998 232536951.531902283430 249999943.500102370977 1 60212.849046774 2023-09-25T20:22:37.641248+00:00 17462976.679252870381 232536966.820932596922 249999943.500185459852 1 60212.849059038 2023-09-25T20:22:38.700910+00:00 17462966.052845854312 232536977.446946084499 249999943.499791949987 1 60212.849069850 2023-09-25T20:22:39.635057+00:00 17462945.714955437928 232536997.784972310066 249999943.499927759171 1 60212.849081912 2023-09-25T20:22:40.677178+00:00 17462988.831545814872 232536954.668265849352 249999943.499811649323 1 60212.849092462 2023-09-25T20:22:41.588674+00:00 17462983.466866608709 232536960.032970488071 249999943.499837100506 1 60212.849104867 2023-09-25T20:22:42.660488+00:00 17463008.783841885626 232536934.716538876295 249999943.500380754471 1 60212.849116187 2023-09-25T20:22:43.638560+00:00 17462995.107248887420 232536948.392751097679 249999943.500000000000 1 60212.849127286 2023-09-25T20:22:44.597496+00:00 17462964.305365342647 232536979.194811642170 249999943.500176995993 1 60212.849138935 2023-09-25T20:22:45.603989+00:00 17463013.261706970632 232536930.238626837730 249999943.500333815813 1 60212.849150611 2023-09-25T20:22:46.612781+00:00 17462941.127540644258 232537002.372644126415 249999943.500184774399 1 60212.849162005 2023-09-25T20:22:47.597208+00:00 17462953.377203606069 232536990.123062819242 249999943.500266432762 1 60212.849172845 2023-09-25T20:22:48.533779+00:00 17463029.959704343230 232536913.540079027414 249999943.499783366919 1 60212.849185201 2023-09-25T20:22:49.601419+00:00 17462951.016773749143 232536992.483152031898 249999943.499925792217 1 60212.849196328 2023-09-25T20:22:50.562713+00:00 17462987.917125288397 232536955.582628726959 249999943.499754011631 1 60212.849208992 2023-09-25T20:22:51.656874+00:00 17462930.731907654554 232537012.768204301596 249999943.500111967325 1 60212.849220397 2023-09-25T20:22:52.642304+00:00 17463012.306124221534 232536931.193976730108 249999943.500100940466 1 60212.849231371 2023-09-25T20:22:53.590473+00:00 17462969.331917438656 232536974.168400943279 249999943.500318378210 1 60212.849243607 2023-09-25T20:22:54.647624+00:00 17462981.427432049066 232536962.072525620461 249999943.499957680702 1 60212.849254832 2023-09-25T20:22:55.617477+00:00 17462990.934600614011 232536952.565265119076 249999943.499865740538 1 60212.849266555 2023-09-25T20:22:56.630374+00:00 17462974.145158637315 232536969.354656457901 249999943.499815106392 1 60212.849277806 2023-09-25T20:22:57.602501+00:00 17462972.589154589921 232536970.910913258791 249999943.500067859888 1 60212.849289057 2023-09-25T20:22:58.574551+00:00 17462956.118047572672 232536987.382399320602 249999943.500446885824 1 60212.849301073 2023-09-25T20:22:59.612675+00:00 17463005.274388317019 232536938.225666433573 249999943.500054746866 1 60212.849312439 2023-09-25T20:23:00.594695+00:00 17462998.188156019896 232536945.311624169350 249999943.499780178070 1 60212.849326621 2023-09-25T20:23:01.820028+00:00 17462978.603446308523 232536964.895987898111 249999943.499434202909 1 60212.849336456 2023-09-25T20:23:02.669794+00:00 17462984.238478884101 232536959.261482000351 249999943.499960899353 1 60212.849348075 2023-09-25T20:23:03.673700+00:00 17462994.564846523106 232536948.935113072395 249999943.499959588051 1 60212.849358954 2023-09-25T20:23:04.613647+00:00 17462933.681373022497 232537009.818048536777 249999943.499421566725 1 60212.849370599 2023-09-25T20:23:05.619759+00:00 17462996.095568150282 232536947.404580771923 249999943.500148922205 1 60212.849382665 2023-09-25T20:23:06.662258+00:00 17462972.938192520291 232536970.561704635620 249999943.499897152185 1 60212.849393988 2023-09-25T20:23:07.640524+00:00 17463006.750709522516 232536936.749101161957 249999943.499810695648 1 60212.849404956 2023-09-25T20:23:08.588206+00:00 17462974.737310513854 232536968.762966245413 249999943.500276744366 1 60212.849416852 2023-09-25T20:23:09.615970+00:00 17462945.206341277808 232536998.293752223253 249999943.500093489885 1 60212.849428628 2023-09-25T20:23:10.633419+00:00 17463002.917514197528 232536940.582327693701 249999943.499841898680 1 60212.849440145 2023-09-25T20:23:11.628563+00:00 17462972.256414100528 232536971.243360608816 249999943.499774694443 1 60212.849450975 2023-09-25T20:23:12.564235+00:00 17462958.645122587681 232536984.854779809713 249999943.499902397394 1 60212.849462845 2023-09-25T20:23:13.589806+00:00 17462943.532721161842 232536999.967398941517 249999943.500120103359 1 60212.849474541 2023-09-25T20:23:14.600370+00:00 17462977.942525725812 232536965.557447195053 249999943.499972909689 1 60212.849486249 2023-09-25T20:23:15.611974+00:00 17463011.161602422595 232536932.338338762522 249999943.499941170216 1 60212.849497684 2023-09-25T20:23:16.599905+00:00 17462963.800839453936 232536979.699483960867 249999943.500323414803 1 60212.849509263 2023-09-25T20:23:17.600362+00:00 17463011.081599555910 232536932.418336540461 249999943.499936103821 1 60212.849520949 2023-09-25T20:23:18.609956+00:00 17462994.144330468029 232536949.355281770229 249999943.499612241983 1 60212.849532752 2023-09-25T20:23:19.629747+00:00 17462959.003541499376 232536984.496468722820 249999943.500010222197 1 60212.849543812 2023-09-25T20:23:20.585315+00:00 17462981.688524838537 232536961.811446994543 249999943.499971836805 1 60212.849555686 2023-09-25T20:23:21.611277+00:00 17462979.511892378330 232536963.988039731979 249999943.499932110310 1 60212.849566709 2023-09-25T20:23:22.563639+00:00 17462962.567849930376 232536980.932092815638 249999943.499942749739 1 60212.849578585 2023-09-25T20:23:23.589764+00:00 17462993.373837161809 232536950.126247167587 249999943.500084340572 1 60212.849590158 2023-09-25T20:23:24.589620+00:00 17462956.592205137014 232536986.907938987017 249999943.500144124031 1 60212.849601262 2023-09-25T20:23:25.549003+00:00 17462946.196863286197 232536997.303632110357 249999943.500495404005 1 60212.849613536 2023-09-25T20:23:26.609485+00:00 17463008.901443224400 232536934.598598301411 249999943.500041514635 1 60212.849624946 2023-09-25T20:23:27.595305+00:00 17462984.441888947040 232536959.057888329029 249999943.499777287245 1 60212.849636885 2023-09-25T20:23:28.626898+00:00 17462990.819482490420 232536952.680233597755 249999943.499716103077 1 60212.849648463 2023-09-25T20:23:29.627180+00:00 17463005.518895410001 232536937.981147795916 249999943.500043213367 1 60212.849659980 2023-09-25T20:23:30.622281+00:00 17462964.564312592149 232536978.935940802097 249999943.500253379345 1 60212.849671233 2023-09-25T20:23:31.594518+00:00 17462945.577579628676 232536997.922276854515 249999943.499856472015 1 60212.849683239 2023-09-25T20:23:32.631807+00:00 17462978.625085275620 232536964.874595224857 249999943.499680489302 1 60212.849694299 2023-09-25T20:23:33.587377+00:00 17462966.405207920820 232536977.094725012779 249999943.499932944775 1 60212.849705976 2023-09-25T20:23:34.596337+00:00 17462992.829313371330 232536950.670889198780 249999943.500202566385 1 60212.849718378 2023-09-25T20:23:35.667833+00:00 17463022.423864599317 232536921.075709819794 249999943.499574422836 1 60212.849729097 2023-09-25T20:23:36.593997+00:00 17462973.396455369890 232536970.103762120008 249999943.500217497349 1 60212.849741482 2023-09-25T20:23:37.664056+00:00 17462957.852287460119 232536985.648167997599 249999943.500455468893 1 60212.849752746 2023-09-25T20:23:38.637225+00:00 17463001.899249438196 232536941.601048529148 249999943.500297963619 1 60212.849764358 2023-09-25T20:23:39.640508+00:00 17462962.595970533788 232536980.904127597809 249999943.500098139048 1 60212.849775676 2023-09-25T20:23:40.618407+00:00 17462988.596251934767 232536954.903995722532 249999943.500247657299 1 60212.849787141 2023-09-25T20:23:41.609004+00:00 17463010.324566487223 232536933.175347298384 249999943.499913781881 1 60212.849798832 2023-09-25T20:23:42.619053+00:00 17462957.580212745816 232536985.919795393944 249999943.500008136034 1 60212.849809817 2023-09-25T20:23:43.568185+00:00 17462987.015437562019 232536956.484465539455 249999943.499903112650 1 60212.849821180 2023-09-25T20:23:44.549972+00:00 17462954.200886685401 232536989.299253284931 249999943.500139981508 1 60212.849833253 2023-09-25T20:23:45.593022+00:00 17463003.381856039166 232536940.117887496948 249999943.499743521214 1 60212.849845041 2023-09-25T20:23:46.611535+00:00 17462959.654172308743 232536983.845668137074 249999943.499840438366 1 60212.849856474 2023-09-25T20:23:47.599388+00:00 17462993.714816283435 232536949.784653723240 249999943.499469995499 1 60212.849868944 2023-09-25T20:23:48.676745+00:00 17463017.831441808492 232536925.668285071850 249999943.499726891518 1 60212.849879263 2023-09-25T20:23:49.568302+00:00 17462949.125284153968 232536994.374725222588 249999943.500009387732 1 60212.849891198 2023-09-25T20:23:50.599505+00:00 17462986.410760693252 232536957.089226245880 249999943.499986946583 1 60212.849902968 2023-09-25T20:23:51.616421+00:00 17462999.238918740302 232536944.261383771896 249999943.500302523375 1 60212.849914569 2023-09-25T20:23:52.618764+00:00 17463007.260620307177 232536936.239336460829 249999943.499956756830 1 60212.849925910 2023-09-25T20:23:53.598634+00:00 17462936.903000526130 232537006.597386687994 249999943.500387221575 1 60212.849937959 2023-09-25T20:23:54.639640+00:00 17462979.022930454463 232536964.477287739515 249999943.500218182802 1 60212.849949026 2023-09-25T20:23:55.595788+00:00 17462965.466657370329 232536978.033337265253 249999943.499994635582 1 60212.849960015 2023-09-25T20:23:56.545326+00:00 17462956.633007913828 232536986.866859942675 249999943.499867856503 1 60212.849972430 2023-09-25T20:23:57.617907+00:00 17462988.052440289408 232536955.447610646486 249999943.500050932169 1 60212.849983916 2023-09-25T20:23:58.610362+00:00 17463020.929158844054 232536922.571083992720 249999943.500242829323 1 60212.849995576 2023-09-25T20:23:59.617772+00:00 17462961.901392869651 232536981.598364740610 249999943.499757617712 1 60212.850006625 2023-09-25T20:24:00.572352+00:00 17462987.678389079869 232536955.821688622236 249999943.500077694654 1 60212.850022201 2023-09-25T20:24:01.918172+00:00 17462954.960425496101 232536988.539676576853 249999943.500102072954 1 60212.850031232 2023-09-25T20:24:02.698420+00:00 17462977.820233233273 232536965.679973840714 249999943.500207066536 1 60212.850043618 2023-09-25T20:24:03.768596+00:00 17463036.337033908814 232536907.162766814232 249999943.499800711870 1 60212.850054778 2023-09-25T20:24:04.732793+00:00 17462920.081089865416 232537023.419170200825 249999943.500260055065 1 60212.850066992 2023-09-25T20:24:05.788152+00:00 17463010.610002394766 232536932.890297710896 249999943.500300109386 1 60212.850078327 2023-09-25T20:24:06.767459+00:00 17462977.062399182469 232536966.437433272600 249999943.499832451344 1 60212.850090204 2023-09-25T20:24:07.793596+00:00 17463021.734952628613 232536921.765003174543 249999943.499955803156 1 60212.850100243 2023-09-25T20:24:08.661049+00:00 17462974.394176680595 232536969.105621784925 249999943.499798476696 1 60212.850113120 2023-09-25T20:24:09.773559+00:00 17462997.903984211385 232536945.596066683531 249999943.500050902367 1 60212.850124312 2023-09-25T20:24:10.740507+00:00 17462990.140181671828 232536953.359820723534 249999943.500002384186 1 60212.850135219 2023-09-25T20:24:11.682893+00:00 17462986.198898553848 232536957.301071792841 249999943.499970346689 1 60212.850146960 2023-09-25T20:24:12.697309+00:00 17463026.607609353960 232536916.892085582018 249999943.499694943428 1 60212.850157419 2023-09-25T20:24:13.600990+00:00 17462986.976373966783 232536956.523436546326 249999943.499810516834 1 60212.850169613 2023-09-25T20:24:14.654589+00:00 17462975.596885606647 232536967.903211921453 249999943.500097513199 1 60212.850181037 2023-09-25T20:24:15.641551+00:00 17462942.097820404917 232537001.402448534966 249999943.500268936157 1 60212.850192618 2023-09-25T20:24:16.642189+00:00 17462960.548954434693 232536982.950716912746 249999943.499671339989 1 60212.850203905 2023-09-25T20:24:17.617406+00:00 17463000.238769978285 232536943.260974854231 249999943.499744832516 1 60212.850216456 2023-09-25T20:24:18.701821+00:00 17462998.845341134816 232536944.655035614967 249999943.500376760960 1 60212.850227377 2023-09-25T20:24:19.645411+00:00 17462974.105304736644 232536969.394927203655 249999943.500231951475 1 60212.850238832 2023-09-25T20:24:20.635068+00:00 17462998.283030763268 232536945.217243015766 249999943.500273764133 1 60212.850250685 2023-09-25T20:24:21.659186+00:00 17462959.120827022940 232536984.379218429327 249999943.500045448542 1 60212.850262281 2023-09-25T20:24:22.661025+00:00 17462953.535386696458 232536989.964688807726 249999943.500075519085 1 60212.850273845 2023-09-25T20:24:23.660206+00:00 17462972.382692418993 232536971.116915643215 249999943.499608069658 1 60212.850285759 2023-09-25T20:24:24.689563+00:00 17462963.177259583026 232536980.323068380356 249999943.500327974558 1 60212.850297051 2023-09-25T20:24:25.665271+00:00 17463004.703696489334 232536938.796356528997 249999943.500053018332 1 60212.850308474 2023-09-25T20:24:26.652170+00:00 17463015.884959090501 232536927.614959836006 249999943.499918937683 1 60212.850319701 2023-09-25T20:24:27.622177+00:00 17462931.211788702756 232537012.288041353226 249999943.499830067158 1 60212.850331582 2023-09-25T20:24:28.648693+00:00 17463020.021469082683 232536923.478767216206 249999943.500236302614 1 60212.850342629 2023-09-25T20:24:29.603162+00:00 17463018.963791068643 232536924.535965710878 249999943.499756783247 1 60212.850355127 2023-09-25T20:24:30.682950+00:00 17462971.118354342878 232536972.381641477346 249999943.499995827675 1 60212.850365823 2023-09-25T20:24:31.607141+00:00 17462996.604872688651 232536946.895083844662 249999943.499956548214 1 60212.850378696 2023-09-25T20:24:32.719325+00:00 17462963.390839826316 232536980.109121203423 249999943.499961018562 1 60212.850389055 2023-09-25T20:24:33.614334+00:00 17462980.178170032799 232536963.321716666222 249999943.499886691570 1 60212.850400860 2023-09-25T20:24:34.634318+00:00 17462975.437561761588 232536968.062967747450 249999943.500529497862 1 60212.850411890 2023-09-25T20:24:35.587260+00:00 17462990.974997762591 232536952.524987310171 249999943.499985069036 1 60212.850424659 2023-09-25T20:24:36.690524+00:00 17462986.784097999334 232536956.716048359871 249999943.500146359205 1 60212.850435818 2023-09-25T20:24:37.654665+00:00 17462969.791735388339 232536973.708197116852 249999943.499932497740 1 60212.850447127 2023-09-25T20:24:38.631742+00:00 17462990.157649911940 232536953.342463105917 249999943.500113010406 1 60212.850459038 2023-09-25T20:24:39.660913+00:00 17462994.408787116408 232536949.091263860464 249999943.500050961971 1 60212.850470799 2023-09-25T20:24:40.676994+00:00 17463005.859641574323 232536937.640426307917 249999943.500067889690 1 60212.850481651 2023-09-25T20:24:41.614648+00:00 17462969.753315147012 232536973.746644139290 249999943.499959290028 1 60212.850493555 2023-09-25T20:24:42.643133+00:00 17462970.999730072916 232536972.500079125166 249999943.499809205532 1 60212.850505130 2023-09-25T20:24:43.643245+00:00 17463038.665783576667 232536904.834278881550 249999943.500062465668 1 60212.850516298 2023-09-25T20:24:44.608132+00:00 17463000.767431255430 232536942.732599318027 249999943.500030577183 1 60212.850527610 2023-09-25T20:24:45.585489+00:00 17462969.239870611578 232536974.259855568409 249999943.499726176262 1 60212.850539169 2023-09-25T20:24:46.584238+00:00 17463005.155918374658 232536938.344192147255 249999943.500110507011 1 60212.850550881 2023-09-25T20:24:47.596073+00:00 17462960.622791312635 232536982.877288937569 249999943.500080257654 1 60212.850562324 2023-09-25T20:24:48.584794+00:00 17462998.866113655269 232536944.634260952473 249999943.500374615192 1 60212.850573965 2023-09-25T20:24:49.590587+00:00 17462938.721372570843 232537004.778630584478 249999943.500003159046 1 60212.850585232 2023-09-25T20:24:50.564097+00:00 17462985.722313091159 232536957.777624040842 249999943.499937117100 1 60212.850596765 2023-09-25T20:24:51.560515+00:00 17463031.276200864464 232536912.223651289940 249999943.499852150679 1 60212.850608791 2023-09-25T20:24:52.599575+00:00 17462939.438468229026 232537004.061526656151 249999943.499994874001 1 60212.850620489 2023-09-25T20:24:53.610254+00:00 17462943.126621920615 232537000.373133718967 249999943.499755650759 1 60212.850632519 2023-09-25T20:24:54.649613+00:00 17462937.710305992514 232537005.789202749729 249999943.499508738518 1 60212.850643655 2023-09-25T20:24:55.611815+00:00 17463062.630533397198 232536880.869540393353 249999943.500073790550 1 60212.850655027 2023-09-25T20:24:56.594314+00:00 17462995.629107724875 232536947.870993882418 249999943.500101596117 1 60212.850666656 2023-09-25T20:24:57.599082+00:00 17462978.368593808264 232536965.131166100502 249999943.499759912491 1 60212.850677642 2023-09-25T20:24:58.548275+00:00 17462969.803185775876 232536973.696906089783 249999943.500091850758 1 60212.850689764 2023-09-25T20:24:59.595611+00:00 17463020.607054524124 232536922.893238216639 249999943.500292748213 1 60212.850701379 2023-09-25T20:25:00.599132+00:00 17463009.268461268395 232536934.231077551842 249999943.499538809061 1 60212.850716592 2023-09-25T20:25:01.913573+00:00 17462999.104406964034 232536944.395646244287 249999943.500053197145 1 60212.850729625 2023-09-25T20:25:03.039631+00:00 17462945.691651187837 232536997.808496773243 249999943.500147968531 1 60212.850740124 2023-09-25T20:25:03.946695+00:00 17462993.803433381021 232536949.695974737406 249999943.499408125877 1 60212.850749347 2023-09-25T20:25:04.743616+00:00 17462997.792654991150 232536945.707359075546 249999943.500014066696 1 60212.850759978 2023-09-25T20:25:05.662090+00:00 17462991.607419494539 232536951.892164260149 249999943.499583750963 1 60212.850772274 2023-09-25T20:25:06.724431+00:00 17462994.815255284309 232536948.685110181570 249999943.500365465879 1 60212.850783633 2023-09-25T20:25:07.705876+00:00 17463026.954864036292 232536916.545060157776 249999943.499924182892 1 60212.850795354 2023-09-25T20:25:08.718573+00:00 17462933.608069006354 232537009.891632020473 249999943.499701023102 1 60212.850806083 2023-09-25T20:25:09.645587+00:00 17463043.399233415723 232536900.100815385580 249999943.500048816204 1 60212.850817618 2023-09-25T20:25:10.642173+00:00 17462960.693332206458 232536982.806298822165 249999943.499631017447 1 60212.850830263 2023-09-25T20:25:11.734664+00:00 17462988.932638913393 232536954.567291468382 249999943.499930381775 1 60212.850841251 2023-09-25T20:25:12.684075+00:00 17462954.725116625428 232536988.774916768074 249999943.500033378601 1 60212.850852043 2023-09-25T20:25:13.616541+00:00 17462989.234453514218 232536954.265775471926 249999943.500229001045 1 60212.850863690 2023-09-25T20:25:14.622773+00:00 17462974.654254827648 232536968.846087515354 249999943.500342339277 1 60212.850875602 2023-09-25T20:25:15.651999+00:00 17462964.646450504661 232536978.853245049715 249999943.499695539474 1 60212.850887557 2023-09-25T20:25:16.684865+00:00 17462993.194907311350 232536950.305041640997 249999943.499948948622 1 60212.850898239 2023-09-25T20:25:17.607865+00:00 17462968.090882617980 232536975.409216821194 249999943.500099450350 1 60212.850910295 2023-09-25T20:25:18.649512+00:00 17462976.767196945846 232536966.732457369566 249999943.499654322863 1 60212.850921742 2023-09-25T20:25:19.638466+00:00 17463008.872469022870 232536934.627328127623 249999943.499797165394 1 60212.850932688 2023-09-25T20:25:20.584278+00:00 17463011.648189257830 232536931.851987123489 249999943.500176370144 1 60212.850944475 2023-09-25T20:25:21.602686+00:00 17462947.175851829350 232536996.324038416147 249999943.499890238047 1 60212.850956262 2023-09-25T20:25:22.621067+00:00 17462964.058066293597 232536979.441838830709 249999943.499905109406 1 60212.850968265 2023-09-25T20:25:23.658091+00:00 17463016.606551252306 232536926.893527507782 249999943.500078767538 1 60212.850979103 2023-09-25T20:25:24.594509+00:00 17462985.515028420836 232536957.985202819109 249999943.500231236219 1 60212.850990886 2023-09-25T20:25:25.612536+00:00 17463010.127424437553 232536933.372701525688 249999943.500125974417 1 60212.851003116 2023-09-25T20:25:26.669254+00:00 17463015.945701781660 232536927.554379224777 249999943.500081002712 1 60212.851014747 2023-09-25T20:25:27.674159+00:00 17462917.656362202018 232537025.843632221222 249999943.499994426966 1 60212.851025573 2023-09-25T20:25:28.609489+00:00 17462998.358292095363 232536945.142074972391 249999943.500367075205 1 60212.851037145 2023-09-25T20:25:29.609323+00:00 17463042.797649245709 232536900.702694714069 249999943.500343948603 1 60212.851049107 2023-09-25T20:25:30.642905+00:00 17462976.628953907639 232536966.870811671019 249999943.499765574932 1 60212.851061642 2023-09-25T20:25:31.725852+00:00 17462953.163507327437 232536990.336354970932 249999943.499862313271 1 60212.851071507 2023-09-25T20:25:32.578180+00:00 17462992.518224846572 232536950.981359839439 249999943.499584674835 1 60212.851083656 2023-09-25T20:25:33.627855+00:00 17462996.104594651610 232536947.395216256380 249999943.499810904264 1 60212.851094348 2023-09-25T20:25:34.551716+00:00 17462999.733598433435 232536943.766526311636 249999943.500124752522 1 60212.851106774 2023-09-25T20:25:35.625252+00:00 17462973.265898164362 232536970.233912795782 249999943.499810963869 1 60212.851118173 2023-09-25T20:25:36.610198+00:00 17462978.394967488945 232536965.104890912771 249999943.499858409166 1 60212.851128969 2023-09-25T20:25:37.542903+00:00 17462940.275500137359 232537003.224485337734 249999943.499985486269 1 60212.851141117 2023-09-25T20:25:38.592484+00:00 17462999.477781258523 232536944.022267282009 249999943.500048547983 1 60212.851152625 2023-09-25T20:25:39.586777+00:00 17462972.542476318777 232536970.957720756531 249999943.500197082758 1 60212.851164205 2023-09-25T20:25:40.587305+00:00 17462968.540623690933 232536974.959244310856 249999943.499868005514 1 60212.851175222 2023-09-25T20:25:41.539199+00:00 17462996.486031450331 232536947.014017552137 249999943.500048995018 1 60212.851187833 2023-09-25T20:25:42.628770+00:00 17462959.912606384605 232536983.587416529655 249999943.500022917986 1 60212.851198699 2023-09-25T20:25:43.567624+00:00 17463029.199993975461 232536914.300053298473 249999943.500047266483 1 60212.851210251 2023-09-25T20:25:44.565729+00:00 17462992.076368071139 232536951.423397243023 249999943.499765306711 1 60212.851222208 2023-09-25T20:25:45.598792+00:00 17462920.685962844640 232537022.813920855522 249999943.499883711338 1 60212.851233414 2023-09-25T20:25:46.566952+00:00 17463001.125314295292 232536942.374669373035 249999943.499983668327 1 60212.851245239 2023-09-25T20:25:47.588701+00:00 17462978.513957597315 232536964.985815286636 249999943.499772876501 1 60212.851256716 2023-09-25T20:25:48.580286+00:00 17463009.563336264342 232536933.936624407768 249999943.499960660934 1 60212.851268832 2023-09-25T20:25:49.627084+00:00 17462975.805582270026 232536967.694587886333 249999943.500170171261 1 60212.851280069 2023-09-25T20:25:50.597999+00:00 17462972.483861129731 232536971.016188859940 249999943.500049978495 1 60212.851292057 2023-09-25T20:25:51.633764+00:00 17463032.236836258322 232536911.262978285551 249999943.499814540148 1 60212.851303359 2023-09-25T20:25:52.610242+00:00 17462948.848601162434 232536994.651227980852 249999943.499829143286 1 60212.851314735 2023-09-25T20:25:53.593129+00:00 17463011.171370767057 232536932.328736960888 249999943.500107735395 1 60212.851326035 2023-09-25T20:25:54.569403+00:00 17462956.801409531385 232536986.698303729296 249999943.499713271856 1 60212.851338104 2023-09-25T20:25:55.612207+00:00 17463009.954151153564 232536933.545717775822 249999943.499868929386 1 60212.851349302 2023-09-25T20:25:56.579671+00:00 17462996.441764499992 232536947.058452159166 249999943.500216662884 1 60212.851360822 2023-09-25T20:25:57.575035+00:00 17462990.619516842067 232536952.880283296108 249999943.499800145626 1 60212.851373302 2023-09-25T20:25:58.653266+00:00 17462956.323192287236 232536987.176390767097 249999943.499583065510 1 60212.851384022 2023-09-25T20:25:59.579531+00:00 17463013.096071057022 232536930.403974920511 249999943.500045984983 1 60212.851396092 2023-09-25T20:26:00.622360+00:00 17463030.235250186175 232536913.264714419842 249999943.499964594841 1 60212.851407991 2023-09-25T20:26:01.650413+00:00 17462948.581138420850 232536994.918970644474 249999943.500109076500 1 60212.851423331 2023-09-25T20:26:02.975762+00:00 17462931.605839494616 232537011.894309431314 249999943.500148922205 1 60212.851433813 2023-09-25T20:26:03.881421+00:00 17463002.532385703176 232536940.967589855194 249999943.499975562096 1 60212.851444735 2023-09-25T20:26:04.825118+00:00 17462984.391039930284 232536959.108746081591 249999943.499786019325 1 60212.851455313 2023-09-25T20:26:05.739073+00:00 17462990.139964155853 232536953.359979867935 249999943.499944031239 1 60212.851467317 2023-09-25T20:26:06.776241+00:00 17462998.788093782961 232536944.712062895298 249999943.500156670809 1 60212.851478537 2023-09-25T20:26:07.745618+00:00 17463001.044320676476 232536942.455964595079 249999943.500285267830 1 60212.851489774 2023-09-25T20:26:08.716476+00:00 17462966.687874689698 232536976.812014579773 249999943.499889254570 1 60212.851501594 2023-09-25T20:26:09.737763+00:00 17463011.571950685233 232536931.928216636181 249999943.500167310238 1 60212.851513080 2023-09-25T20:26:10.730132+00:00 17462980.773901745677 232536962.726106196642 249999943.500007927418 1 60212.851524696 2023-09-25T20:26:11.733701+00:00 17462963.273205470294 232536980.227110743523 249999943.500316202641 1 60212.851536499 2023-09-25T20:26:12.753493+00:00 17463017.147244229913 232536926.352934181690 249999943.500178396702 1 60212.851547053 2023-09-25T20:26:13.665353+00:00 17462952.040669094771 232536991.459271907806 249999943.499940991402 1 60212.851559048 2023-09-25T20:26:14.701726+00:00 17462959.437814511359 232536984.062223702669 249999943.500038206577 1 60212.851569520 2023-09-25T20:26:15.606522+00:00 17463017.537298608571 232536925.962387859821 249999943.499686479568 1 60212.851582044 2023-09-25T20:26:16.688564+00:00 17462915.919431541115 232537027.580627262592 249999943.500058799982 1 60212.851593999 2023-09-25T20:26:17.721520+00:00 17463017.913877256215 232536925.585870832205 249999943.499748080969 1 60212.851604802 2023-09-25T20:26:18.654894+00:00 17463010.030254811049 232536933.470018506050 249999943.500273317099 1 60212.851616405 2023-09-25T20:26:19.657384+00:00 17463003.057276457548 232536940.442813485861 249999943.500089943409 1 60212.851628534 2023-09-25T20:26:20.705336+00:00 17462918.542311046273 232537024.957655310631 249999943.499966353178 1 60212.851638662 2023-09-25T20:26:21.580404+00:00 17462994.663150586188 232536948.836690753698 249999943.499841332436 1 60212.851651368 2023-09-25T20:26:22.678179+00:00 17462954.887632962316 232536988.612749546766 249999943.500382512808 1 60212.851662809 2023-09-25T20:26:23.666681+00:00 17463054.197704937309 232536889.302039444447 249999943.499744385481 1 60212.851675035 2023-09-25T20:26:24.723035+00:00 17462926.172774396837 232537017.326980322599 249999943.499754726887 1 60212.851686184 2023-09-25T20:26:25.686283+00:00 17462995.364146843553 232536948.135932028294 249999943.500078856945 1 60212.851697619 2023-09-25T20:26:26.674260+00:00 17462953.363562840968 232536990.136342525482 249999943.499905377626 1 60212.851709613 2023-09-25T20:26:27.710571+00:00 17463023.215843893588 232536920.284014493227 249999943.499858379364 1 60212.851721864 2023-09-25T20:26:28.769064+00:00 17463011.326270300895 232536932.173594444990 249999943.499864757061 1 60212.851731911 2023-09-25T20:26:29.637122+00:00 17462940.631914120167 232537002.868029236794 249999943.499943345785 1 60212.851743958 2023-09-25T20:26:30.677977+00:00 17463015.772661007941 232536927.726925283670 249999943.499586284161 1 60212.851754671 2023-09-25T20:26:31.603610+00:00 17462978.600594375283 232536964.899998307228 249999943.500592678785 1 60212.851766775 2023-09-25T20:26:32.649363+00:00 17462998.840145260096 232536944.659334957600 249999943.499480217695 1 60212.851778742 2023-09-25T20:26:33.683284+00:00 17462984.457094497979 232536959.042864590883 249999943.499959081411 1 60212.851790219 2023-09-25T20:26:34.674905+00:00 17462962.672714319080 232536980.827342331409 249999943.500056654215 1 60212.851802363 2023-09-25T20:26:35.724189+00:00 17463035.666483487934 232536907.833717644215 249999943.500201135874 1 60212.851813700 2023-09-25T20:26:36.703656+00:00 17462974.399860415608 232536969.099548220634 249999943.499408632517 1 60212.851825423 2023-09-25T20:26:37.716522+00:00 17462955.514547258615 232536987.985235840082 249999943.499783098698 1 60212.851837290 2023-09-25T20:26:38.741806+00:00 17462997.884467057884 232536945.615527510643 249999943.499994575977 1 60212.851848032 2023-09-25T20:26:39.669962+00:00 17463016.576654985547 232536926.922944903374 249999943.499599874020 1 60212.851860217 2023-09-25T20:26:40.722737+00:00 17462985.724511511624 232536957.775445133448 249999943.499956637621 1 60212.851871516 2023-09-25T20:26:41.698959+00:00 17462940.143268819898 232537003.356817990541 249999943.500086814165 1 60212.851882826 2023-09-25T20:26:42.676161+00:00 17462985.589761860669 232536957.910162419081 249999943.499924272299 1 60212.851894261 2023-09-25T20:26:43.664162+00:00 17463017.476308550686 232536926.023635089397 249999943.499943643808 1 60212.851905252 2023-09-25T20:26:44.613736+00:00 17462983.913405667990 232536959.586846947670 249999943.500252604485 1 60212.851916661 2023-09-25T20:26:45.599513+00:00 17462961.391575392336 232536982.108246207237 249999943.499821603298 1 60212.851928928 2023-09-25T20:26:46.659404+00:00 17462989.823613919318 232536953.676174134016 249999943.499788045883 1 60212.851940219 2023-09-25T20:26:47.634970+00:00 17462955.097832564265 232536988.402029484510 249999943.499862045050 1 60212.851950986 2023-09-25T20:26:48.565187+00:00 17463003.710090287030 232536939.789537221193 249999943.499627500772 1 60212.851963220 2023-09-25T20:26:49.622216+00:00 17462942.797887884080 232537000.702313721180 249999943.500201612711 1 60212.851974686 2023-09-25T20:26:50.612879+00:00 17462988.720578104258 232536954.779667139053 249999943.500245243311 1 60212.851986240 2023-09-25T20:26:51.611098+00:00 17462965.254291996360 232536978.245211303234 249999943.499503314495 1 60212.851997500 2023-09-25T20:26:52.584037+00:00 17462990.264767751098 232536953.235009491444 249999943.499777257442 1 60212.852009374 2023-09-25T20:26:53.609906+00:00 17462973.100551765412 232536970.399228632450 249999943.499780386686 1 60212.852021039 2023-09-25T20:26:54.617747+00:00 17462961.178686190397 232536982.321494251490 249999943.500180453062 1 60212.852032451 2023-09-25T20:26:55.603745+00:00 17463005.690544795245 232536937.809431135654 249999943.499975919724 1 60212.852044273 2023-09-25T20:26:56.625154+00:00 17462953.572126362473 232536989.927595794201 249999943.499722152948 1 60212.852055699 2023-09-25T20:26:57.612412+00:00 17463009.309745263308 232536934.189947396517 249999943.499692648649 1 60212.852067156 2023-09-25T20:26:58.602258+00:00 17463008.812812607735 232536934.686712414026 249999943.499525010586 1 60212.852078822 2023-09-25T20:26:59.610211+00:00 17462979.362926483154 232536964.137428730726 249999943.500355213881 1 60212.852090547 2023-09-25T20:27:00.623304+00:00 17462989.735859900713 232536953.764072477818 249999943.499932378531 1 60212.852102452 2023-09-25T20:27:01.651858+00:00 17462957.394756976515 232536986.105198949575 249999943.499955922365 1 60212.852115102 2023-09-25T20:27:02.744769+00:00 17462976.762850906700 232536966.737323045731 249999943.500173956156 1 60212.852125483 2023-09-25T20:27:03.641678+00:00 17462930.824640475214 232537012.675266891718 249999943.499907374382 1 60212.852136530 2023-09-25T20:27:04.596153+00:00 17463008.437289211899 232536935.062577813864 249999943.499867022038 1 60212.852148602 2023-09-25T20:27:05.639173+00:00 17463009.234506074339 232536934.265434265137 249999943.499940335751 1 60212.852160281 2023-09-25T20:27:06.648232+00:00 17463008.189002849162 232536935.310749262571 249999943.499752104282 1 60212.852171124 2023-09-25T20:27:07.585086+00:00 17462883.804940767586 232537059.695229619741 249999943.500170379877 1 60212.852183308 2023-09-25T20:27:08.637770+00:00 17463001.271196357906 232536942.228912025690 249999943.500108391047 1 60212.852194630 2023-09-25T20:27:09.616011+00:00 17462927.108785878867 232537016.390713155270 249999943.499499022961 1 60212.852206690 2023-09-25T20:27:10.658045+00:00 17462991.899531256407 232536951.600334763527 249999943.499866008759 1 60212.852217964 2023-09-25T20:27:11.632068+00:00 17463021.924976650625 232536921.574629068375 249999943.499605715275 1 60212.852229165 2023-09-25T20:27:12.599875+00:00 17463002.323093816638 232536941.176817953587 249999943.499911785126 1 60212.852241776 2023-09-25T20:27:13.689491+00:00 17462980.720131784678 232536962.779953122139 249999943.500084906816 1 60212.852252333 2023-09-25T20:27:14.601581+00:00 17462924.538472604007 232537018.961227208376 249999943.499699801207 1 60212.852264058 2023-09-25T20:27:15.614617+00:00 17462983.900690160692 232536959.599323779345 249999943.500013947487 1 60212.852276330 2023-09-25T20:27:16.674940+00:00 17462982.300523456186 232536961.199412882328 249999943.499936342239 1 60212.852287093 2023-09-25T20:27:17.604858+00:00 17462940.751270256937 232537002.748672306538 249999943.499942570925 1 60212.852298595 2023-09-25T20:27:18.598616+00:00 17462970.163742117584 232536973.336468368769 249999943.500210493803 1 60212.852310651 2023-09-25T20:27:19.640254+00:00 17463032.587764013559 232536910.912102669477 249999943.499866694212 1 60212.852321786 2023-09-25T20:27:20.602291+00:00 17462949.174368418753 232536994.325475841761 249999943.499844253063 1 60212.852333016 2023-09-25T20:27:21.572559+00:00 17462979.347460079938 232536964.152146250010 249999943.499606341124 1 60212.852345176 2023-09-25T20:27:22.623202+00:00 17463036.586061380804 232536906.913934350014 249999943.499995738268 1 60212.852356183 2023-09-25T20:27:23.574226+00:00 17462989.126735437661 232536954.373526871204 249999943.500262320042 1 60212.852368188 2023-09-25T20:27:24.611436+00:00 17462990.362733386457 232536953.137376129627 249999943.500109523535 1 60212.852379911 2023-09-25T20:27:25.624328+00:00 17462979.421504788101 232536964.078189849854 249999943.499694645405 1 60212.852391028 2023-09-25T20:27:26.584790+00:00 17462970.833960335702 232536972.666075944901 249999943.500036269426 1 60212.852402770 2023-09-25T20:27:27.599318+00:00 17462979.490958031267 232536964.009039223194 249999943.499997258186 1 60212.852415207 2023-09-25T20:27:28.673889+00:00 17462989.622471906245 232536953.877622455359 249999943.500094354153 1 60212.852425640 2023-09-25T20:27:29.575352+00:00 17462974.103724796325 232536969.396553128958 249999943.500277936459 1 60212.852437518 2023-09-25T20:27:30.601576+00:00 17463006.736658792943 232536936.763471484184 249999943.500130265951 1 60212.852449195 2023-09-25T20:27:31.610385+00:00 17462978.756032694131 232536964.744257062674 249999943.500289767981 1 60212.852460463 2023-09-25T20:27:32.584020+00:00 17462985.359218224883 232536958.140607774258 249999943.499826014042 1 60212.852472983 2023-09-25T20:27:33.665756+00:00 17462965.472582127899 232536978.027071297169 249999943.499653428793 1 60212.852483010 2023-09-25T20:27:34.532102+00:00 17462958.418246883899 232536985.081672549248 249999943.499919444323 1 60212.852495689 2023-09-25T20:27:35.627535+00:00 17462950.430009551346 232536993.069956600666 249999943.499966144562 1 60212.852507023 2023-09-25T20:27:36.606793+00:00 17463022.285729222000 232536921.214333087206 249999943.500062316656 1 60212.852517633 2023-09-25T20:27:37.523477+00:00 17462983.179363965988 232536960.320857107639 249999943.500221073627 1 60212.852529747 2023-09-25T20:27:38.570172+00:00 17462930.067986864597 232537013.432011723518 249999943.499998599291 1 60212.852542192 2023-09-25T20:27:39.645371+00:00 17462945.914608571678 232536997.585151582956 249999943.499760150909 1 60212.852553226 2023-09-25T20:27:40.598692+00:00 17463017.964163888246 232536925.535967350006 249999943.500131249428 1 60212.852564384 2023-09-25T20:27:41.562781+00:00 17463012.541459266096 232536930.958473533392 249999943.499932795763 1 60212.852576544 2023-09-25T20:27:42.613391+00:00 17462997.418579395860 232536946.080795556307 249999943.499374955893 1 60212.852587690 2023-09-25T20:27:43.576370+00:00 17462994.221783768386 232536949.278118133545 249999943.499901890755 1 60212.852599324 2023-09-25T20:27:44.581557+00:00 17462990.247091174126 232536953.252923250198 249999943.500014424324 1 60212.852610659 2023-09-25T20:27:45.560925+00:00 17462995.857159841806 232536947.643242925406 249999943.500402778387 1 60212.852622856 2023-09-25T20:27:46.614804+00:00 17462986.878328047693 232536956.621956706047 249999943.500284761190 1 60212.852634689 2023-09-25T20:27:47.637110+00:00 17462999.013542912900 232536944.486038148403 249999943.499581068754 1 60212.852645623 2023-09-25T20:27:48.581768+00:00 17462967.140720911324 232536976.359269917011 249999943.499990820885 1 60212.852657221 2023-09-25T20:27:49.583867+00:00 17462962.171815749258 232536981.328058332205 249999943.499874085188 1 60212.852667889 2023-09-25T20:27:50.505617+00:00 17462977.108473062515 232536966.391294658184 249999943.499767720699 1 60212.852680445 2023-09-25T20:27:51.590411+00:00 17463012.712863005698 232536930.786963880062 249999943.499826878309 1 60212.852692055 2023-09-25T20:27:52.593498+00:00 17462952.356448821723 232536991.143507957458 249999943.499956786633 1 60212.852704068 2023-09-25T20:27:53.631460+00:00 17462945.975698433816 232536997.523846328259 249999943.499544769526 1 60212.852715914 2023-09-25T20:27:54.654945+00:00 17463031.184464871883 232536912.315319865942 249999943.499784737825 1 60212.852726909 2023-09-25T20:27:55.604980+00:00 17463009.440041769296 232536934.059656202793 249999943.499697983265 1 60212.852738771 2023-09-25T20:27:56.629830+00:00 17462941.146131690592 232537002.354175686836 249999943.500307381153 1 60212.852749972 2023-09-25T20:27:57.597548+00:00 17462968.406475055963 232536975.093187928200 249999943.499662995338 1 60212.852761858 2023-09-25T20:27:58.624495+00:00 17462972.237080164254 232536971.263158112764 249999943.500238269567 1 60212.852773378 2023-09-25T20:27:59.619854+00:00 17462987.917141422629 232536955.582973569632 249999943.500114977360 1 60212.852784850 2023-09-25T20:28:00.611014+00:00 17462959.584840409458 232536983.915332645178 249999943.500173062086 1 60212.852798068 2023-09-25T20:28:01.753120+00:00 17462969.696769893169 232536973.803312987089 249999943.500082880259 1 60212.852809763 2023-09-25T20:28:02.763490+00:00 17462941.650019839406 232537001.849913537502 249999943.499933362007 1 60212.852821531 2023-09-25T20:28:03.780260+00:00 17462989.336078722030 232536954.163953661919 249999943.500032395124 1 60212.852832286 2023-09-25T20:28:04.709485+00:00 17462954.852627966553 232536988.647073149681 249999943.499701112509 1 60212.852843045 2023-09-25T20:28:05.639076+00:00 17463012.551526699215 232536930.948430061340 249999943.499956756830 1 60212.852855647 2023-09-25T20:28:06.727845+00:00 17462927.000108860433 232537016.499853134155 249999943.499962002039 1 60212.852866573 2023-09-25T20:28:07.671882+00:00 17463036.386338118464 232536907.113281548023 249999943.499619662762 1 60212.852878200 2023-09-25T20:28:08.676474+00:00 17462964.975478578359 232536978.525413662195 249999943.500892251730 1 60212.852889532 2023-09-25T20:28:09.655593+00:00 17462966.557872004807 232536976.941836059093 249999943.499708056450 1 60212.852900662 2023-09-25T20:28:10.617231+00:00 17463015.857590805739 232536927.642723083496 249999943.500313878059 1 60212.852912812 2023-09-25T20:28:11.666903+00:00 17462965.672144334763 232536977.827925831079 249999943.500070154667 1 60212.852924756 2023-09-25T20:28:12.698893+00:00 17462980.401244714856 232536963.098751008511 249999943.499995708466 1 60212.852935534 2023-09-25T20:28:13.630164+00:00 17463055.105930540711 232536888.393885850906 249999943.499816387892 1 60212.852947460 2023-09-25T20:28:14.660541+00:00 17462941.281578447670 232537002.217869848013 249999943.499448299408 1 60212.852958622 2023-09-25T20:28:15.624949+00:00 17462934.624476350844 232537008.875532984734 249999943.500009328127 1 60212.852971157 2023-09-25T20:28:16.707953+00:00 17462996.280184052885 232536947.219284296036 249999943.499468356371 1 60212.852982355 2023-09-25T20:28:17.675518+00:00 17462989.184755139053 232536954.314903050661 249999943.499658197165 1 60212.852992626 2023-09-25T20:28:18.562876+00:00 17462984.841487132013 232536958.658089935780 249999943.499577075243 1 60212.853005125 2023-09-25T20:28:19.642764+00:00 17462954.684504181147 232536988.815814822912 249999943.500319004059 1 60212.853015946 2023-09-25T20:28:20.577716+00:00 17462953.866149667650 232536989.633814066648 249999943.499963730574 1 60212.853028137 2023-09-25T20:28:21.631016+00:00 17462987.397356905043 232536956.102848470211 249999943.500205367804 1 60212.853039691 2023-09-25T20:28:22.629280+00:00 17463006.881203662604 232536936.619094610214 249999943.500298261642 1 60212.853052150 2023-09-25T20:28:23.705747+00:00 17463023.889383278787 232536919.610315024853 249999943.499698311090 1 60212.853062570 2023-09-25T20:28:24.606031+00:00 17462949.124713718891 232536994.375142008066 249999943.499855726957 1 60212.853074382 2023-09-25T20:28:25.626565+00:00 17462947.758641183376 232536995.741078317165 249999943.499719500542 1 60212.853086751 2023-09-25T20:28:26.695268+00:00 17463000.089382089674 232536943.410441756248 249999943.499823838472 1 60212.853097757 2023-09-25T20:28:27.646195+00:00 17462988.220839001238 232536955.279245615005 249999943.500084608793 1 60212.853108888 2023-09-25T20:28:28.607981+00:00 17462957.040418066084 232536986.459644198418 249999943.500062257051 1 60212.853121471 2023-09-25T20:28:29.695111+00:00 17462998.639689054340 232536944.860189259052 249999943.499878317118 1 60212.853132160 2023-09-25T20:28:30.618643+00:00 17462976.328245151788 232536967.172127008438 249999943.500372171402 1 60212.853144127 2023-09-25T20:28:31.652593+00:00 17462913.787529285997 232537029.712231904268 249999943.499761193991 1 60212.853155748 2023-09-25T20:28:32.656602+00:00 17462995.495325688273 232536948.004839390516 249999943.500165075064 1 60212.853167094 2023-09-25T20:28:33.636899+00:00 17462987.804582882673 232536955.694979578257 249999943.499562472105 1 60212.853178282 2023-09-25T20:28:34.603589+00:00 17462998.707940176129 232536944.791842222214 249999943.499782383442 1 60212.853190213 2023-09-25T20:28:35.634404+00:00 17463016.389400616288 232536927.110174775124 249999943.499575376511 1 60212.853201874 2023-09-25T20:28:36.641882+00:00 17462991.681048769504 232536951.819209188223 249999943.500257968903 1 60212.853213711 2023-09-25T20:28:37.664655+00:00 17462931.339628223330 232537012.160068124533 249999943.499696344137 1 60212.853225754 2023-09-25T20:28:38.705106+00:00 17463027.247311744839 232536916.252759814262 249999943.500071555376 1 60212.853236656 2023-09-25T20:28:39.647085+00:00 17462989.029344979674 232536954.470664978027 249999943.500009953976 1 60212.853247745 2023-09-25T20:28:40.605211+00:00 17462959.736127190292 232536983.764044284821 249999943.500171482563 1 60212.853259309 2023-09-25T20:28:41.604317+00:00 17462977.449409719557 232536966.050891876221 249999943.500301599503 1 60212.853270634 2023-09-25T20:28:42.582803+00:00 17462996.478324174881 232536947.021616607904 249999943.499940782785 1 60212.853282316 2023-09-25T20:28:43.592048+00:00 17462940.972298204899 232537002.527484983206 249999943.499783188105 1 60212.853293885 2023-09-25T20:28:44.591651+00:00 17463031.533900551498 232536911.966026395559 249999943.499926954508 1 60212.853305822 2023-09-25T20:28:45.623015+00:00 17462978.739892009646 232536964.759908854961 249999943.499800860882 1 60212.853317290 2023-09-25T20:28:46.613844+00:00 17462975.221088450402 232536968.278521567583 249999943.499610006809 1 60212.853329306 2023-09-25T20:28:47.651990+00:00 17462969.163194742054 232536974.337172865868 249999943.500367611647 1 60212.853340427 2023-09-25T20:28:48.612912+00:00 17463018.545125655830 232536924.954799711704 249999943.499925374985 1 60212.853351660 2023-09-25T20:28:49.583405+00:00 17462940.696310650557 232537002.803308963776 249999943.499619603157 1 60212.853363757 2023-09-25T20:28:50.628561+00:00 17463010.997816443443 232536932.502343744040 249999943.500160187483 1 60212.853374942 2023-09-25T20:28:51.595000+00:00 17462956.762426931411 232536986.737371325493 249999943.499798268080 1 60212.853385804 2023-09-25T20:28:52.533471+00:00 17462957.071472942829 232536986.428566753864 249999943.500039696693 1 60212.853397835 2023-09-25T20:28:53.572971+00:00 17463034.465148374438 232536909.035003274679 249999943.500151634216 1 60212.853410142 2023-09-25T20:28:54.636301+00:00 17463001.767542235553 232536941.732348620892 249999943.499890863895 1 60212.853421548 2023-09-25T20:28:55.621758+00:00 17462993.904754027724 232536949.595438092947 249999943.500192105770 1 60212.853432748 2023-09-25T20:28:56.589433+00:00 17462944.994660835713 232536998.505021184683 249999943.499682009220 1 60212.853444105 2023-09-25T20:28:57.570676+00:00 17462976.448021031916 232536967.051773309708 249999943.499794334173 1 60212.853455981 2023-09-25T20:28:58.596771+00:00 17462993.808704856783 232536949.691575795412 249999943.500280648470 1 60212.853467736 2023-09-25T20:28:59.612373+00:00 17462967.979296270758 232536975.520858675241 249999943.500154942274 1 60212.853479390 2023-09-25T20:29:00.619343+00:00 17462998.697659470141 232536944.802432745695 249999943.500092208385 1 60212.853492102 2023-09-25T20:29:01.717582+00:00 17462960.688948523253 232536982.811295449734 249999943.500243961811 1 60212.853504806 2023-09-25T20:29:02.815256+00:00 17462984.920572254807 232536958.579705357552 249999943.500277608633 1 60212.853515645 2023-09-25T20:29:03.751765+00:00 17462985.904786728323 232536957.595268964767 249999943.500055700541 1 60212.853525528 2023-09-25T20:29:04.605578+00:00 17462965.147525727749 232536978.352043181658 249999943.499568909407 1 60212.853537779 2023-09-25T20:29:05.664156+00:00 17462981.915873281658 232536961.584591776133 249999943.500465065241 1 60212.853549267 2023-09-25T20:29:06.656636+00:00 17462998.853909514844 232536944.645583599806 249999943.499493122101 1 60212.853560972 2023-09-25T20:29:07.668016+00:00 17462969.861400604248 232536973.638319998980 249999943.499720603228 1 60212.853572156 2023-09-25T20:29:08.634312+00:00 17463012.527825098485 232536930.972064077854 249999943.499889165163 1 60212.853584127 2023-09-25T20:29:09.668582+00:00 17462946.592416238040 232536996.907290190458 249999943.499706417322 1 60212.853595632 2023-09-25T20:29:10.662623+00:00 17463015.699396748096 232536927.800196766853 249999943.499593526125 1 60212.853607015 2023-09-25T20:29:11.646127+00:00 17462985.351005479693 232536958.148751616478 249999943.499757111073 1 60212.853618233 2023-09-25T20:29:12.615286+00:00 17462996.733222443610 232536946.766665965319 249999943.499888420105 1 60212.853630058 2023-09-25T20:29:13.637064+00:00 17462953.872757755220 232536989.627396523952 249999943.500154286623 1 60212.853641243 2023-09-25T20:29:14.603399+00:00 17462923.861192092299 232537019.638774067163 249999943.499966144562 1 60212.853652958 2023-09-25T20:29:15.615543+00:00 17463019.602714527398 232536923.897183030844 249999943.499897569418 1 60212.853664279 2023-09-25T20:29:16.593730+00:00 17462918.184181287885 232537025.316095203161 249999943.500276505947 1 60212.853675719 2023-09-25T20:29:17.582177+00:00 17462985.099723611027 232536958.399927765131 249999943.499651372433 1 60212.853688029 2023-09-25T20:29:18.645702+00:00 17462983.508665289730 232536959.991423606873 249999943.500088900328 1 60212.853698554 2023-09-25T20:29:19.555028+00:00 17462950.563171643764 232536992.937123686075 249999943.500295341015 1 60212.853711020 2023-09-25T20:29:20.632094+00:00 17462990.952918000519 232536952.547425806522 249999943.500343799591 1 60212.853721906 2023-09-25T20:29:21.572682+00:00 17462956.830647483468 232536986.669185906649 249999943.499833405018 1 60212.853733656 2023-09-25T20:29:22.587832+00:00 17462986.154946669936 232536957.345035672188 249999943.499982357025 1 60212.853745605 2023-09-25T20:29:23.620306+00:00 17462943.213923361152 232537000.286196023226 249999943.500119388103 1 60212.853756788 2023-09-25T20:29:24.586471+00:00 17463025.334736447781 232536918.165568053722 249999943.500304490328 1 60212.853768168 2023-09-25T20:29:25.569690+00:00 17462986.274850942194 232536957.224869996309 249999943.499720931053 1 60212.853780088 2023-09-25T20:29:26.599643+00:00 17462971.783999972045 232536971.715608417988 249999943.499608397484 1 60212.853792030 2023-09-25T20:29:27.631423+00:00 17462949.997219596058 232536993.502655535936 249999943.499875128269 1 60212.853803475 2023-09-25T20:29:28.620228+00:00 17462985.461563661695 232536958.038658201694 249999943.500221848488 1 60212.853814784 2023-09-25T20:29:29.597354+00:00 17462957.849985796958 232536985.649610042572 249999943.499595850706 1 60212.853826630 2023-09-25T20:29:30.620807+00:00 17462997.732427384704 232536945.767570883036 249999943.499998271465 1 60212.853838005 2023-09-25T20:29:31.603665+00:00 17462962.810916420072 232536980.688669264317 249999943.499585688114 1 60212.853850109 2023-09-25T20:29:32.649427+00:00 17462965.335174534470 232536978.164515823126 249999943.499690353870 1 60212.853860936 2023-09-25T20:29:33.584860+00:00 17462983.471780113876 232536960.028299480677 249999943.500079602003 1 60212.853872370 2023-09-25T20:29:34.572721+00:00 17462944.458602573723 232536999.041393309832 249999943.499995887280 1 60212.853884434 2023-09-25T20:29:35.615091+00:00 17462958.976567219943 232536984.523166865110 249999943.499734073877 1 60212.853896042 2023-09-25T20:29:36.618063+00:00 17462980.624924086034 232536962.875023573637 249999943.499947667122 1 60212.853907070 2023-09-25T20:29:37.570820+00:00 17463025.190947480500 232536918.309088081121 249999943.500035554171 1 60212.853918971 2023-09-25T20:29:38.599093+00:00 17462964.943644408137 232536978.556648045778 249999943.500292450190 1 60212.853930252 2023-09-25T20:29:39.573772+00:00 17463007.934080950916 232536935.565839409828 249999943.499920368195 1 60212.853942295 2023-09-25T20:29:40.614242+00:00 17462938.501106403768 232537004.998367071152 249999943.499473482370 1 60212.853953695 2023-09-25T20:29:41.599276+00:00 17463005.813951350749 232536937.686140924692 249999943.500092267990 1 60212.853965341 2023-09-25T20:29:42.605483+00:00 17462974.098726339638 232536969.401604175568 249999943.500330507755 1 60212.853976820 2023-09-25T20:29:43.597208+00:00 17462987.270740386099 232536956.229301810265 249999943.500042200089 1 60212.853988914 2023-09-25T20:29:44.642130+00:00 17462987.403322327882 232536956.096629589796 249999943.499951928854 1 60212.853999823 2023-09-25T20:29:45.584736+00:00 17462978.288907941431 232536965.211101770401 249999943.500009715557 1 60212.854011666 2023-09-25T20:29:46.607945+00:00 17462988.423136942089 232536955.077111423016 249999943.500248372555 1 60212.854022702 2023-09-25T20:29:47.561429+00:00 17462955.619374323636 232536987.880449086428 249999943.499823421240 1 60212.854034772 2023-09-25T20:29:48.604259+00:00 17462994.138590287417 232536949.361307770014 249999943.499898046255 1 60212.854046546 2023-09-25T20:29:49.621597+00:00 17462939.691681135446 232537003.808257877827 249999943.499939024448 1 60212.854058250 2023-09-25T20:29:50.632793+00:00 17462958.156042311341 232536985.343992739916 249999943.500035047531 1 60212.854069463 2023-09-25T20:29:51.601609+00:00 17462995.219804946333 232536948.280465722084 249999943.500270664692 1 60212.854080842 2023-09-25T20:29:52.584773+00:00 17462971.784295909107 232536971.715576797724 249999943.499872714281 1 60212.854092500 2023-09-25T20:29:53.592040+00:00 17462971.525658298284 232536971.974493891001 249999943.500152200460 1 60212.854104038 2023-09-25T20:29:54.588866+00:00 17463013.150810256600 232536930.348971813917 249999943.499782085419 1 60212.854115705 2023-09-25T20:29:55.596885+00:00 17462991.412308115512 232536952.087897688150 249999943.500205814838 1 60212.854127538 2023-09-25T20:29:56.619272+00:00 17462960.018481791019 232536983.481928586960 249999943.500410377979 1 60212.854139120 2023-09-25T20:29:57.619993+00:00 17462962.695714317262 232536980.804555594921 249999943.500269919634 1 60212.854150055 2023-09-25T20:29:58.564744+00:00 17463007.687208108604 232536935.812429875135 249999943.499637991190 1 60212.854161701 2023-09-25T20:29:59.570942+00:00 17462991.630445595831 232536951.869690448046 249999943.500136047602 1 60212.854172975 2023-09-25T20:30:00.545029+00:00 17463009.311078052968 232536934.188860893250 249999943.499938935041 1 60212.854189839 2023-09-25T20:30:02.002070+00:00 17462977.045261967927 232536966.454747021198 249999943.500009000301 1 60212.854202626 2023-09-25T20:30:03.106920+00:00 17462999.343145459890 232536944.156575679779 249999943.499721139669 1 60212.854211951 2023-09-25T20:30:03.912567+00:00 17462989.274060029536 232536954.225656777620 249999943.499716818333 1 60212.854222003 2023-09-25T20:30:04.781057+00:00 17462989.803051605821 232536953.696791499853 249999943.499843120575 1 60212.854232969 2023-09-25T20:30:05.728552+00:00 17462954.388011585921 232536989.111852020025 249999943.499863594770 1 60212.854244187 2023-09-25T20:30:06.697758+00:00 17463021.280402552336 232536922.219705969095 249999943.500108510256 1 60212.854256251 2023-09-25T20:30:07.740076+00:00 17463010.496970999986 232536933.003171980381 249999943.500142991543 1 60212.854268172 2023-09-25T20:30:08.770037+00:00 17462941.685375612229 232537001.814785599709 249999943.500161200762 1 60212.854278691 2023-09-25T20:30:09.678868+00:00 17462959.237830407917 232536984.262300401926 249999943.500130802393 1 60212.854290110 2023-09-25T20:30:10.665504+00:00 17462970.960560940206 232536972.539906412363 249999943.500467360020 1 60212.854301761 2023-09-25T20:30:11.672139+00:00 17463032.800810005516 232536910.699186146259 249999943.499996155500 1 60212.854313034 2023-09-25T20:30:12.646130+00:00 17462966.156680155545 232536977.343138575554 249999943.499818742275 1 60212.854324371 2023-09-25T20:30:13.625601+00:00 17462983.793134327978 232536959.707087218761 249999943.500221550465 1 60212.854335429 2023-09-25T20:30:14.581089+00:00 17462993.649408262223 232536949.850656896830 249999943.500065147877 1 60212.854347706 2023-09-25T20:30:15.641785+00:00 17462994.324942585081 232536949.174856483936 249999943.499799072742 1 60212.854359574 2023-09-25T20:30:16.667170+00:00 17462955.427327882499 232536988.072402060032 249999943.499729931355 1 60212.854371495 2023-09-25T20:30:17.697153+00:00 17462966.704741813242 232536976.794809967279 249999943.499551773071 1 60212.854382653 2023-09-25T20:30:18.661192+00:00 17462959.597233757377 232536983.902509182692 249999943.499742925167 1 60212.854393749 2023-09-25T20:30:19.619954+00:00 17462958.943513818085 232536984.556350827217 249999943.499864637852 1 60212.854406223 2023-09-25T20:30:20.697621+00:00 17462983.635656785220 232536959.864392668009 249999943.500049442053 1 60212.854417638 2023-09-25T20:30:21.683946+00:00 17462994.725708104670 232536948.774226576090 249999943.499934673309 1 60212.854428999 2023-09-25T20:30:22.665522+00:00 17462971.293010205030 232536972.206508368254 249999943.499518573284 1 60212.854440213 2023-09-25T20:30:23.634428+00:00 17462969.936978936195 232536973.563022226095 249999943.500001162291 1 60212.854451842 2023-09-25T20:30:24.639150+00:00 17463004.640580173582 232536938.859082043171 249999943.499662220478 1 60212.854462995 2023-09-25T20:30:25.602752+00:00 17462959.238547716290 232536984.261540800333 249999943.500088512897 1 60212.854474988 2023-09-25T20:30:26.638937+00:00 17462992.346000872552 232536951.153919696808 249999943.499920576811 1 60212.854486771 2023-09-25T20:30:27.656989+00:00 17462994.728329464793 232536948.771751552820 249999943.500081002712 1 60212.854497721 2023-09-25T20:30:28.603095+00:00 17462984.354801155627 232536959.145354121923 249999943.500155270100 1 60212.854509544 2023-09-25T20:30:29.624598+00:00 17462985.961115147918 232536957.538585692644 249999943.499700844288 1 60212.854520899 2023-09-25T20:30:30.605669+00:00 17462955.849454682320 232536987.649958014488 249999943.499412685633 1 60212.854532938 2023-09-25T20:30:31.645867+00:00 17462949.610299501568 232536993.889792770147 249999943.500092267990 1 60212.854545278 2023-09-25T20:30:32.712033+00:00 17463034.299322888255 232536909.200998038054 249999943.500320911407 1 60212.854556164 2023-09-25T20:30:33.652562+00:00 17462967.501815378666 232536975.998116731644 249999943.499932110310 1 60212.854567236 2023-09-25T20:30:34.609173+00:00 17463013.542242716998 232536929.957745671272 249999943.499988377094 1 60212.854577942 2023-09-25T20:30:35.534179+00:00 17463004.613071996719 232536938.886931329966 249999943.500003337860 1 60212.854590138 2023-09-25T20:30:36.587905+00:00 17463013.017048902810 232536930.483241915703 249999943.500290811062 1 60212.854602451 2023-09-25T20:30:37.651741+00:00 17462981.097527667880 232536962.402759611607 249999943.500287294388 1 60212.854613878 2023-09-25T20:30:38.639096+00:00 17462996.372361313552 232536947.127444028854 249999943.499805331230 1 60212.854626571 2023-09-25T20:30:39.735697+00:00 17463004.075527917594 232536939.424419373274 249999943.499947279692 1 60212.854638050 2023-09-25T20:30:40.727562+00:00 17462991.241543747485 232536952.258486449718 249999943.500030189753 1 60212.854648694 2023-09-25T20:30:41.647178+00:00 17462996.587125264108 232536946.912925243378 249999943.500050514936 1 60212.854659959 2023-09-25T20:30:42.620465+00:00 17462954.080973472446 232536989.419287502766 249999943.500260978937 1 60212.854671198 2023-09-25T20:30:43.591503+00:00 17462935.975253842771 232537007.524576514959 249999943.499830365181 1 60212.854682521 2023-09-25T20:30:44.569856+00:00 17462981.985835157335 232536961.513943523169 249999943.499778687954 1 60212.854694445 2023-09-25T20:30:45.600048+00:00 17463013.680593121797 232536929.819437623024 249999943.500030755997 1 60212.854706220 2023-09-25T20:30:46.617395+00:00 17462936.640623465180 232537006.859271943569 249999943.499895393848 1 60212.854718062 2023-09-25T20:30:47.640580+00:00 17462995.267850074917 232536948.232051074505 249999943.499901145697 1 60212.854729245 2023-09-25T20:30:48.606768+00:00 17462980.059898622334 232536963.439972311258 249999943.499870926142 1 60212.854740913 2023-09-25T20:30:49.614910+00:00 17462957.530174322426 232536985.969444811344 249999943.499619126320 1 60212.854752106 2023-09-25T20:30:50.581925+00:00 17463026.921442903578 232536916.578742086887 249999943.500184983015 1 60212.854763865 2023-09-25T20:30:51.597951+00:00 17462936.483352255076 232537007.016195684671 249999943.499547928572 1 60212.854775213 2023-09-25T20:30:52.578431+00:00 17463035.955708246678 232536907.544570922852 249999943.500279158354 1 60212.854787698 2023-09-25T20:30:53.657107+00:00 17462979.109275598079 232536964.390674650669 249999943.499950259924 1 60212.854799052 2023-09-25T20:30:54.638117+00:00 17462985.980117607862 232536957.519956588745 249999943.500074207783 1 60212.854810271 2023-09-25T20:30:55.607421+00:00 17463003.127184905112 232536940.372795879841 249999943.499980777502 1 60212.854821825 2023-09-25T20:30:56.605725+00:00 17462970.790570814162 232536972.708772242069 249999943.499343067408 1 60212.854833593 2023-09-25T20:30:57.622396+00:00 17462989.061967905611 232536954.438134074211 249999943.500101983547 1 60212.854845233 2023-09-25T20:30:58.628117+00:00 17462948.239377357066 232536995.260503590107 249999943.499880939722 1 60212.854856377 2023-09-25T20:30:59.590995+00:00 17462980.485120389611 232536963.015088021755 249999943.500208407640 1 60212.854868025 2023-09-25T20:31:00.597356+00:00 17463042.209581907839 232536901.290247678757 249999943.499829590321 1 60212.854879330 2023-09-25T20:31:01.574094+00:00 17462955.872969668359 232536987.626834988594 249999943.499804645777 1 60212.854894343 2023-09-25T20:31:02.871196+00:00 17462949.893596693873 232536993.606529146433 249999943.500125825405 1 60212.854905408 2023-09-25T20:31:03.827238+00:00 17463003.023954227567 232536940.475999414921 249999943.499953627586 1 60212.854915918 2023-09-25T20:31:04.735333+00:00 17462950.483609054238 232536993.016234159470 249999943.499843209982 1 60212.854926106 2023-09-25T20:31:05.615560+00:00 17463001.417528770864 232536942.082457214594 249999943.499985992908 1 60212.854937877 2023-09-25T20:31:06.632573+00:00 17462962.549621582031 232536980.950320869684 249999943.499942451715 1 60212.854949464 2023-09-25T20:31:07.633648+00:00 17463013.779161207378 232536929.721010297537 249999943.500171512365 1 60212.854961097 2023-09-25T20:31:08.638787+00:00 17462961.172762159258 232536982.327308863401 249999943.500071018934 1 60212.854972524 2023-09-25T20:31:09.626045+00:00 17462950.096859090030 232536993.403268605471 249999943.500127702951 1 60212.854985273 2023-09-25T20:31:10.727631+00:00 17463064.220728058368 232536879.279475271702 249999943.500203341246 1 60212.854996211 2023-09-25T20:31:11.672644+00:00 17462920.713175293058 232537022.786860436201 249999943.500035732985 1 60212.855006867 2023-09-25T20:31:12.593267+00:00 17463033.308370091021 232536910.191991150379 249999943.500361233950 1 60212.855018352 2023-09-25T20:31:13.585631+00:00 17463021.379260685295 232536922.120591878891 249999943.499852567911 1 60212.855030071 2023-09-25T20:31:14.598156+00:00 17462996.622757010162 232536946.877179384232 249999943.499936401844 1 60212.855041984 2023-09-25T20:31:15.627403+00:00 17463009.745612848550 232536933.754310727119 249999943.499923586845 1 60212.855053034 2023-09-25T20:31:16.582102+00:00 17462948.859894949943 232536994.640189170837 249999943.500084131956 1 60212.855064258 2023-09-25T20:31:17.551849+00:00 17462957.006606202573 232536986.493311613798 249999943.499917805195 1 60212.855076700 2023-09-25T20:31:18.626899+00:00 17463024.554132968187 232536918.945528477430 249999943.499661445618 1 60212.855087889 2023-09-25T20:31:19.593603+00:00 17462974.305934548378 232536969.193866252899 249999943.499800801277 1 60212.855099592 2023-09-25T20:31:20.604770+00:00 17463029.791859984398 232536913.708415269852 249999943.500275254250 1 60212.855111706 2023-09-25T20:31:21.651352+00:00 17462982.452276591212 232536961.047883898020 249999943.500160485506 1 60212.855122857 2023-09-25T20:31:22.614828+00:00 17463004.151414357126 232536939.348699748516 249999943.500114113092 1 60212.855134607 2023-09-25T20:31:23.630076+00:00 17462960.762424882501 232536982.737179160118 249999943.499604046345 1 60212.855145738 2023-09-25T20:31:24.591769+00:00 17463010.635668650270 232536932.864206820726 249999943.499875485897 1 60212.855157857 2023-09-25T20:31:25.638828+00:00 17462996.275752317160 232536947.224548280239 249999943.500300586224 1 60212.855168871 2023-09-25T20:31:26.590420+00:00 17462963.653387024999 232536979.846518337727 249999943.499905347824 1 60212.855180345 2023-09-25T20:31:27.581763+00:00 17462962.405847914517 232536981.094728559256 249999943.500576466322 1 60212.855192462 2023-09-25T20:31:28.628741+00:00 17462998.050944615155 232536945.449254542589 249999943.500199168921 1 60212.855203584 2023-09-25T20:31:29.589630+00:00 17463005.232651498169 232536938.266800045967 249999943.499451547861 1 60212.855215163 2023-09-25T20:31:30.590127+00:00 17462979.980770818889 232536963.519338369370 249999943.500109195709 1 60212.855227005 2023-09-25T20:31:31.613187+00:00 17462994.778093062341 232536948.721922546625 249999943.500015616417 1 60212.855238051 2023-09-25T20:31:32.567586+00:00 17462945.984692640603 232536997.515393197536 249999943.500085830688 1 60212.855249599 2023-09-25T20:31:33.565327+00:00 17462973.501942388713 232536969.998212099075 249999943.500154495239 1 60212.855261284 2023-09-25T20:31:34.574975+00:00 17462988.162958581001 232536955.336821913719 249999943.499780505896 1 60212.855272908 2023-09-25T20:31:35.579244+00:00 17462992.081361211836 232536951.418541193008 249999943.499902397394 1 60212.855283946 2023-09-25T20:31:36.532913+00:00 17463001.253128081560 232536942.246380478144 249999943.499508559704 1 60212.855296257 2023-09-25T20:31:37.596645+00:00 17462993.684103641659 232536949.815878123045 249999943.499981760979 1 60212.855308142 2023-09-25T20:31:38.623500+00:00 17463005.804176498204 232536937.695837050676 249999943.500013560057 1 60212.855319499 2023-09-25T20:31:39.604675+00:00 17462960.230479706079 232536983.269531309605 249999943.500011026859 1 60212.855331293 2023-09-25T20:31:40.623721+00:00 17462976.229878656566 232536967.270474016666 249999943.500352680683 1 60212.855342606 2023-09-25T20:31:41.601178+00:00 17463022.570631418377 232536920.929517745972 249999943.500149160624 1 60212.855354469 2023-09-25T20:31:42.626112+00:00 17462960.520055562258 232536982.979918569326 249999943.499974131584 1 60212.855365404 2023-09-25T20:31:43.570897+00:00 17463000.306152798235 232536943.193683624268 249999943.499836415052 1 60212.855377357 2023-09-25T20:31:44.603660+00:00 17463016.473747681826 232536927.026475191116 249999943.500222861767 1 60212.855388678 2023-09-25T20:31:45.581740+00:00 17462986.654511984438 232536956.845521450043 249999943.500033438206 1 60212.855400574 2023-09-25T20:31:46.609587+00:00 17463002.975172743201 232536940.524960100651 249999943.500132858753 1 60212.855411907 2023-09-25T20:31:47.588774+00:00 17462945.776979412884 232536997.722867697477 249999943.499847114086 1 60212.855423770 2023-09-25T20:31:48.613766+00:00 17463000.676704436541 232536942.823194921017 249999943.499899357557 1 60212.855435697 2023-09-25T20:31:49.644228+00:00 17462959.599268224090 232536983.901069045067 249999943.500337272882 1 60212.855447294 2023-09-25T20:31:50.646178+00:00 17463015.864296317101 232536927.635552406311 249999943.499848723412 1 60212.855458578 2023-09-25T20:31:51.621105+00:00 17462972.174709871411 232536971.324858218431 249999943.499568104744 1 60212.855470313 2023-09-25T20:31:52.635016+00:00 17462987.658043425530 232536955.842108756304 249999943.500152170658 1 60212.855481428 2023-09-25T20:31:53.595376+00:00 17462991.431783258915 232536952.068064332008 249999943.499847590923 1 60212.855493249 2023-09-25T20:31:54.616761+00:00 17462943.213080249727 232537000.287132799625 249999943.500213056803 1 60212.855504930 2023-09-25T20:31:55.625964+00:00 17462991.988724570721 232536951.510778784752 249999943.499503344297 1 60212.855516062 2023-09-25T20:31:56.587736+00:00 17462956.175241567194 232536987.324146568775 249999943.499388128519 1 60212.855528015 2023-09-25T20:31:57.620489+00:00 17462973.049792680889 232536970.450243026018 249999943.500035703182 1 60212.855539514 2023-09-25T20:31:58.613966+00:00 17463010.982581980526 232536932.517316818237 249999943.499898791313 1 60212.855550966 2023-09-25T20:31:59.603483+00:00 17463031.021950569004 232536912.478119939566 249999943.500070512295 1 60212.855561748 2023-09-25T20:32:00.535063+00:00 17462931.179543584585 232537012.320664435625 249999943.500208020210 1 60212.855574871 2023-09-25T20:32:01.668908+00:00 17462967.306355215609 232536976.193600028753 249999943.499955236912 1 60212.855590135 2023-09-25T20:32:02.987676+00:00 17463014.995390567929 232536928.504472494125 249999943.499863058329 1 60212.855600793 2023-09-25T20:32:03.908527+00:00 17462972.223103385419 232536971.276495456696 249999943.499598830938 1 60212.855611146 2023-09-25T20:32:04.803056+00:00 17462946.083335258067 232536997.416667640209 249999943.500002890825 1 60212.855621707 2023-09-25T20:32:05.715434+00:00 17462980.140495587140 232536963.359408110380 249999943.499903708696 1 60212.855633906 2023-09-25T20:32:06.769443+00:00 17462974.526459909976 232536968.973368763924 249999943.499828666449 1 60212.855644549 2023-09-25T20:32:07.689037+00:00 17463002.615513283759 232536940.884300678968 249999943.499813973904 1 60212.855656800 2023-09-25T20:32:08.747544+00:00 17462976.152220677584 232536967.348104387522 249999943.500325053930 1 60212.855668422 2023-09-25T20:32:09.751680+00:00 17462959.818457636982 232536983.681791067123 249999943.500248700380 1 60212.855679620 2023-09-25T20:32:10.719195+00:00 17462997.965181551874 232536945.535001546144 249999943.500183105469 1 60212.855691009 2023-09-25T20:32:11.703190+00:00 17462979.144119560719 232536964.355823695660 249999943.499943256378 1 60212.855702266 2023-09-25T20:32:12.675750+00:00 17462958.836928781122 232536984.662832349539 249999943.499761134386 1 60212.855714354 2023-09-25T20:32:13.720214+00:00 17462991.104609053582 232536952.395432084799 249999943.500041127205 1 60212.855724662 2023-09-25T20:32:14.610767+00:00 17462958.834722116590 232536984.665336877108 249999943.500059008598 1 60212.855736330 2023-09-25T20:32:15.618913+00:00 17463002.666411727667 232536940.833364784718 249999943.499776512384 1 60212.855747924 2023-09-25T20:32:16.620632+00:00 17462986.424013540149 232536957.076142668724 249999943.500156223774 1 60212.855760376 2023-09-25T20:32:17.696537+00:00 17462983.695649240166 232536959.804346084595 249999943.499995321035 1 60212.855771102 2023-09-25T20:32:18.623257+00:00 17462917.997343890369 232537025.502503991127 249999943.499847888947 1 60212.855782547 2023-09-25T20:32:19.612032+00:00 17463016.429778087884 232536927.069824516773 249999943.499602615833 1 60212.855794122 2023-09-25T20:32:20.612163+00:00 17462916.454675246030 232537027.045799762011 249999943.500475019217 1 60212.855805614 2023-09-25T20:32:21.605050+00:00 17462975.905276250094 232536967.594512194395 249999943.499788433313 1 60212.855817522 2023-09-25T20:32:22.633920+00:00 17462950.077133145183 232536993.422628194094 249999943.499761343002 1 60212.855829375 2023-09-25T20:32:23.658002+00:00 17462949.571250811219 232536993.928933918476 249999943.500184714794 1 60212.855840367 2023-09-25T20:32:24.607703+00:00 17462998.222834594548 232536945.277146726847 249999943.499981313944 1 60212.855851253 2023-09-25T20:32:25.548324+00:00 17462960.870363660157 232536982.630042791367 249999943.500406444073 1 60212.855863898 2023-09-25T20:32:26.640760+00:00 17462979.685810219496 232536963.814239710569 249999943.500049918890 1 60212.855875665 2023-09-25T20:32:27.657477+00:00 17462990.594721782953 232536952.905435055494 249999943.500156849623 1 60212.855886918 2023-09-25T20:32:28.629774+00:00 17462981.552187226713 232536961.947209537029 249999943.499396771193 1 60212.855898364 2023-09-25T20:32:29.618681+00:00 17463001.975288286805 232536941.524484872818 249999943.499773144722 1 60212.855909833 2023-09-25T20:32:30.609594+00:00 17462978.113618806005 232536965.386582285166 249999943.500201106071 1 60212.855921873 2023-09-25T20:32:31.649821+00:00 17462936.562418654561 232537006.937712490559 249999943.500131130219 1 60212.855933978 2023-09-25T20:32:32.695709+00:00 17462998.713024221361 232536944.786620438099 249999943.499644666910 1 60212.855944894 2023-09-25T20:32:33.638866+00:00 17462966.522731862962 232536976.977436572313 249999943.500168442726 1 60212.855956289 2023-09-25T20:32:34.623375+00:00 17462961.734686896205 232536981.765062361956 249999943.499749243259 1 60212.855968153 2023-09-25T20:32:35.648395+00:00 17463017.226348038763 232536926.274114310741 249999943.500462353230 1 60212.855980119 2023-09-25T20:32:36.682253+00:00 17462965.858729291707 232536977.640936970711 249999943.499666273594 1 60212.855991265 2023-09-25T20:32:37.645306+00:00 17462952.944256592542 232536990.555679947138 249999943.499936550856 1 60212.856004056 2023-09-25T20:32:38.750383+00:00 17462980.753296244889 232536962.746678948402 249999943.499975204468 1 60212.856014279 2023-09-25T20:32:39.633733+00:00 17462999.729811463505 232536943.770172625780 249999943.499984085560 1 60212.856025544 2023-09-25T20:32:40.606954+00:00 17463000.993043951690 232536942.506683766842 249999943.499727725983 1 60212.856037278 2023-09-25T20:32:41.620841+00:00 17462952.896796759218 232536990.602950394154 249999943.499747157097 1 60212.856048197 2023-09-25T20:32:42.564262+00:00 17462963.958601329476 232536979.541357278824 249999943.499958604574 1 60212.856059908 2023-09-25T20:32:43.576058+00:00 17463003.103311941028 232536940.396817147732 249999943.500129103661 1 60212.856071888 2023-09-25T20:32:44.611146+00:00 17463010.066207423806 232536933.433646649122 249999943.499854087830 1 60212.856083442 2023-09-25T20:32:45.609419+00:00 17462979.660137947649 232536963.839708834887 249999943.499846786261 1 60212.856095491 2023-09-25T20:32:46.650370+00:00 17462950.546511054039 232536992.953235238791 249999943.499746292830 1 60212.856105744 2023-09-25T20:32:47.536327+00:00 17462982.508996952325 232536960.991339772940 249999943.500336736441 1 60212.856117720 2023-09-25T20:32:48.571020+00:00 17462966.199150029570 232536977.301017999649 249999943.500168025494 1 60212.856129454 2023-09-25T20:32:49.584887+00:00 17462964.079134486616 232536979.420576870441 249999943.499711364508 1 60212.856141136 2023-09-25T20:32:50.594168+00:00 17462987.575215876102 232536955.924702167511 249999943.499918043613 1 60212.856153004 2023-09-25T20:32:51.619585+00:00 17462926.088853992522 232537017.411119550467 249999943.499973535538 1 60212.856163756 2023-09-25T20:32:52.548543+00:00 17463012.391210012138 232536931.108759105206 249999943.499969124794 1 60212.856175684 2023-09-25T20:32:53.579076+00:00 17463015.269242882729 232536928.230739325285 249999943.499982208014 1 60212.856187474 2023-09-25T20:32:54.597728+00:00 17462955.038997992873 232536988.461055040359 249999943.500053048134 1 60212.856199585 2023-09-25T20:32:55.644181+00:00 17462941.689696077257 232537001.810355335474 249999943.500051409006 1 60212.856210778 2023-09-25T20:32:56.611213+00:00 17462973.284476999193 232536970.215324550867 249999943.499801546335 1 60212.856222411 2023-09-25T20:32:57.616316+00:00 17463005.636621449143 232536937.863071590662 249999943.499693036079 1 60212.856233435 2023-09-25T20:32:58.568813+00:00 17462977.441918227822 232536966.057926893234 249999943.499845117331 1 60212.856245803 2023-09-25T20:32:59.637381+00:00 17463000.914437975734 232536942.585571140051 249999943.500009119511 1 60212.856257188 2023-09-25T20:33:00.621066+00:00 17462996.357998721302 232536947.142078101635 249999943.500076830387 1 60212.856273104 2023-09-25T20:33:01.996157+00:00 17462967.389230933040 232536976.110582858324 249999943.499813795090 1 60212.856281879 2023-09-25T20:33:02.754345+00:00 17462941.087770510465 232537002.412183672190 249999943.499954193830 1 60212.856293418 2023-09-25T20:33:03.751297+00:00 17462999.372100479901 232536944.127838224173 249999943.499938696623 1 60212.856303566 2023-09-25T20:33:04.628093+00:00 17463025.287515070289 232536918.212305665016 249999943.499820739031 1 60212.856315600 2023-09-25T20:33:05.667813+00:00 17462951.969161916524 232536991.530866891146 249999943.500028818846 1 60212.856326580 2023-09-25T20:33:06.616517+00:00 17462979.645386662334 232536963.854442238808 249999943.499828904867 1 60212.856339043 2023-09-25T20:33:07.693308+00:00 17463000.454472620040 232536943.045600295067 249999943.500072926283 1 60212.856349388 2023-09-25T20:33:08.587112+00:00 17462997.904173742980 232536945.595986306667 249999943.500160038471 1 60212.856361335 2023-09-25T20:33:09.619361+00:00 17462950.691382799298 232536992.808297514915 249999943.499680310488 1 60212.856373338 2023-09-25T20:33:10.656429+00:00 17462955.303476218134 232536988.196067005396 249999943.499543219805 1 60212.856384891 2023-09-25T20:33:11.654610+00:00 17462997.662042323500 232536945.837375342846 249999943.499417662621 1 60212.856395685 2023-09-25T20:33:12.587213+00:00 17462968.719156250358 232536974.780689179897 249999943.499845445156 1 60212.856407875 2023-09-25T20:33:13.640399+00:00 17462954.788871448487 232536988.710882037878 249999943.499753475189 1 60212.856418696 2023-09-25T20:33:14.575372+00:00 17463037.435882918537 232536906.064199596643 249999943.500082522631 1 60212.856430178 2023-09-25T20:33:15.567379+00:00 17462994.531039264053 232536948.969002455473 249999943.500041723251 1 60212.856441899 2023-09-25T20:33:16.580055+00:00 17463002.538446236402 232536940.961596876383 249999943.500043123960 1 60212.856453039 2023-09-25T20:33:17.542553+00:00 17463001.501268804073 232536941.998632282019 249999943.499901086092 1 60212.856465223 2023-09-25T20:33:18.595284+00:00 17462985.284212019295 232536958.215471684933 249999943.499683707952 1 60212.856476620 2023-09-25T20:33:19.579945+00:00 17462975.534370079637 232536967.965433180332 249999943.499803245068 1 60212.856488495 2023-09-25T20:33:20.605946+00:00 17462989.565845090896 232536953.934374898672 249999943.500220000744 1 60212.856499417 2023-09-25T20:33:21.549612+00:00 17463010.811042461544 232536932.689150393009 249999943.500192850828 1 60212.856511711 2023-09-25T20:33:22.611837+00:00 17462987.694616980851 232536955.805467545986 249999943.500084519386 1 60212.856523225 2023-09-25T20:33:23.606651+00:00 17463007.973778348416 232536935.526232272387 249999943.500010609627 1 60212.856535099 2023-09-25T20:33:24.632541+00:00 17462945.198889948428 232536998.300965815783 249999943.499855756760 1 60212.856545946 2023-09-25T20:33:25.569718+00:00 17462982.243860527873 232536961.256197750568 249999943.500058293343 1 60212.856558410 2023-09-25T20:33:26.646625+00:00 17463021.273021206260 232536922.226636052132 249999943.499657273293 1 60212.856568833 2023-09-25T20:33:27.547181+00:00 17462980.975879192352 232536962.523524791002 249999943.499403983355 1 60212.856581160 2023-09-25T20:33:28.612212+00:00 17462991.077939145267 232536952.421646684408 249999943.499585837126 1 60212.856592739 2023-09-25T20:33:29.612616+00:00 17462972.725023627281 232536970.774659097195 249999943.499682724476 1 60212.856604154 2023-09-25T20:33:30.598943+00:00 17462967.875434864312 232536975.624949038029 249999943.500383913517 1 60212.856615076 2023-09-25T20:33:31.542603+00:00 17462997.209995005280 232536946.290138304234 249999943.500133305788 1 60212.856627782 2023-09-25T20:33:32.640386+00:00 17462997.643731314689 232536945.856357425451 249999943.500088751316 1 60212.856639013 2023-09-25T20:33:33.610741+00:00 17462996.690701663494 232536946.809620767832 249999943.500322431326 1 60212.856650758 2023-09-25T20:33:34.625435+00:00 17462977.993685282767 232536965.506122887135 249999943.499808162451 1 60212.856662560 2023-09-25T20:33:35.645164+00:00 17462959.342153262347 232536984.157829463482 249999943.499982714653 1 60212.856673632 2023-09-25T20:33:36.601839+00:00 17462949.011434420943 232536994.488327264786 249999943.499761700630 1 60212.856685293 2023-09-25T20:33:37.609313+00:00 17463002.639947250485 232536940.860268861055 249999943.500216126442 1 60212.856696990 2023-09-25T20:33:38.619954+00:00 17462971.436753917485 232536972.063181459904 249999943.499935388565 1 60212.856708735 2023-09-25T20:33:39.634673+00:00 17462993.230265051126 232536950.269836574793 249999943.500101625919 1 60212.856720009 2023-09-25T20:33:40.608823+00:00 17463019.520562700927 232536923.979287773371 249999943.499850481749 1 60212.856732049 2023-09-25T20:33:41.649013+00:00 17462940.540131159127 232537002.960117071867 249999943.500248223543 1 60212.856743150 2023-09-25T20:33:42.608203+00:00 17462968.179532095790 232536975.320446521044 249999943.499978601933 1 60212.856755233 2023-09-25T20:33:43.652127+00:00 17463003.989971712232 232536939.509920567274 249999943.499892294407 1 60212.856766109 2023-09-25T20:33:44.591868+00:00 17462968.377654045820 232536975.122111976147 249999943.499766021967 1 60212.856777427 2023-09-25T20:33:45.569686+00:00 17462961.461888145655 232536982.038107097149 249999943.499995231628 1 60212.856789502 2023-09-25T20:33:46.612957+00:00 17463045.894863065332 232536897.604628622532 249999943.499491691589 1 60212.856800819 2023-09-25T20:33:47.590742+00:00 17463001.993993837386 232536941.505932778120 249999943.499926626682 1 60212.856812397 2023-09-25T20:33:48.591096+00:00 17462977.299085006118 232536966.200546026230 249999943.499631047249 1 60212.856823550 2023-09-25T20:33:49.554738+00:00 17462968.620541848242 232536974.879414558411 249999943.499956399202 1 60212.856835600 2023-09-25T20:33:50.595865+00:00 17462959.871656108648 232536983.628843456507 249999943.500499576330 1 60212.856847495 2023-09-25T20:33:51.623590+00:00 17462998.304293975234 232536945.195604920387 249999943.499898910522 1 60212.856858280 2023-09-25T20:33:52.555415+00:00 17462964.785099491477 232536978.714597165585 249999943.499696671963 1 60212.856869797 2023-09-25T20:33:53.550431+00:00 17462996.221890047193 232536947.277917981148 249999943.499808013439 1 60212.856882149 2023-09-25T20:33:54.617729+00:00 17462988.396438241005 232536955.103522449732 249999943.499960690737 1 60212.856893292 2023-09-25T20:33:55.580438+00:00 17462936.530555550009 232537006.969353556633 249999943.499909102917 1 60212.856904908 2023-09-25T20:33:56.584073+00:00 17462996.201050493866 232536947.298547774553 249999943.499598264694 1 60212.856916846 2023-09-25T20:33:57.615526+00:00 17463000.513931922615 232536942.986426264048 249999943.500358194113 1 60212.856928329 2023-09-25T20:33:58.607651+00:00 17462966.761093258858 232536976.739144384861 249999943.500237643719 1 60212.856940225 2023-09-25T20:33:59.635439+00:00 17462961.199016630650 232536982.301303446293 249999943.500320076942 1 60212.856951373 2023-09-25T20:34:00.598607+00:00 17462939.309852525592 232537004.190106332302 249999943.499958872795 1 60212.856964649 2023-09-25T20:34:01.745682+00:00 17462950.944848060608 232536992.554927319288 249999943.499775379896 1 60212.856977475 2023-09-25T20:34:02.853813+00:00 17462996.336534675211 232536947.163722038269 249999943.500256717205 1 60212.856988863 2023-09-25T20:34:03.837752+00:00 17463016.394803624600 232536927.105241119862 249999943.500044733286 1 60212.856999794 2023-09-25T20:34:04.782215+00:00 17462964.072388235480 232536979.427742719650 249999943.500130951405 1 60212.857010419 2023-09-25T20:34:05.700205+00:00 17462944.480887752026 232536999.019172072411 249999943.500059813261 1 60212.857022252 2023-09-25T20:34:06.722584+00:00 17463007.745558906347 232536935.754319459200 249999943.499878376722 1 60212.857034709 2023-09-25T20:34:07.798842+00:00 17462968.538506317884 232536974.961354732513 249999943.499861061573 1 60212.857044807 2023-09-25T20:34:08.671335+00:00 17462957.970083963126 232536985.530023813248 249999943.500107765198 1 60212.857057612 2023-09-25T20:34:09.777662+00:00 17462958.369175966829 232536985.130869358778 249999943.500045329332 1 60212.857069707 2023-09-25T20:34:10.822654+00:00 17462995.896839205176 232536947.603198140860 249999943.500037342310 1 60212.857080423 2023-09-25T20:34:11.748583+00:00 17462990.072944112122 232536953.427047431469 249999943.499991536140 1 60212.857092090 2023-09-25T20:34:12.756623+00:00 17462994.609684221447 232536948.890269994736 249999943.499954223633 1 60212.857103283 2023-09-25T20:34:13.723653+00:00 17462973.400253087282 232536970.099938035011 249999943.500191122293 1 60212.857114119 2023-09-25T20:34:14.659875+00:00 17462986.089303098619 232536957.410659581423 249999943.499962687492 1 60212.857125355 2023-09-25T20:34:15.630704+00:00 17462933.720543053001 232537009.779414564371 249999943.499957621098 1 60212.857136911 2023-09-25T20:34:16.629071+00:00 17463066.490377467126 232536877.009765625000 249999943.500143080950 1 60212.857148279 2023-09-25T20:34:17.611293+00:00 17463025.578605480492 232536917.921067565680 249999943.499673038721 1 60212.857160193 2023-09-25T20:34:18.640697+00:00 17462936.251126293093 232537007.248524218798 249999943.499650508165 1 60212.857171351 2023-09-25T20:34:19.604694+00:00 17463001.421321619302 232536942.078532844782 249999943.499854475260 1 60212.857183385 2023-09-25T20:34:20.644443+00:00 17462952.319892406464 232536991.180233716965 249999943.500126123428 1 60212.857194892 2023-09-25T20:34:21.638638+00:00 17462977.552759431303 232536965.947118848562 249999943.499878287315 1 60212.857207356 2023-09-25T20:34:22.715554+00:00 17463002.487147197127 232536941.012700527906 249999943.499847710133 1 60212.857217690 2023-09-25T20:34:23.608372+00:00 17462988.901614245027 232536954.598377227783 249999943.499991476536 1 60212.857228670 2023-09-25T20:34:24.557119+00:00 17463023.145842205733 232536920.354092508554 249999943.499934703112 1 60212.857240508 2023-09-25T20:34:25.579872+00:00 17462936.297173794359 232537007.202723145485 249999943.499896943569 1 60212.857252666 2023-09-25T20:34:26.630372+00:00 17462986.168892201036 232536957.330931335688 249999943.499823540449 1 60212.857263654 2023-09-25T20:34:27.579687+00:00 17462978.720053974539 232536964.779643625021 249999943.499697595835 1 60212.857276067 2023-09-25T20:34:28.652213+00:00 17462948.411713294685 232536995.088468104601 249999943.500181406736 1 60212.857287433 2023-09-25T20:34:29.634213+00:00 17462992.823137335479 232536950.676484882832 249999943.499622225761 1 60212.857299204 2023-09-25T20:34:30.651243+00:00 17462978.864458508790 232536964.635433882475 249999943.499892383814 1 60212.857310585 2023-09-25T20:34:31.634574+00:00 17463007.086908809841 232536936.413151860237 249999943.500060677528 1 60212.857322288 2023-09-25T20:34:32.645714+00:00 17462974.105675272644 232536969.393970638514 249999943.499645918608 1 60212.857334143 2023-09-25T20:34:33.669942+00:00 17462971.955084275454 232536971.544989287853 249999943.500073552132 1 60212.857344649 2023-09-25T20:34:34.577695+00:00 17463002.024052344263 232536941.476016521454 249999943.500068873167 1 60212.857357587 2023-09-25T20:34:35.695511+00:00 17463047.030814670026 232536896.469027429819 249999943.499842107296 1 60212.857368046 2023-09-25T20:34:36.599190+00:00 17462989.960547506809 232536953.539235174656 249999943.499782681465 1 60212.857380187 2023-09-25T20:34:37.648139+00:00 17462970.447168428451 232536973.052841395140 249999943.500009834766 1 60212.857392206 2023-09-25T20:34:38.686565+00:00 17463006.131301499903 232536937.368699401617 249999943.500000894070 1 60212.857404012 2023-09-25T20:34:39.706619+00:00 17462975.441462125629 232536968.058618962765 249999943.500081092119 1 60212.857415224 2023-09-25T20:34:40.675400+00:00 17463014.092064067721 232536929.407741874456 249999943.499805927277 1 60212.857425223 2023-09-25T20:34:41.539238+00:00 17462970.112889260054 232536973.386697798967 249999943.499587059021 1 60212.857437314 2023-09-25T20:34:42.583990+00:00 17462951.145578715950 232536992.354678392410 249999943.500257104635 1 60212.857449498 2023-09-25T20:34:43.636650+00:00 17463030.153380043805 232536913.346810996532 249999943.500191032887 1 60212.857460988 2023-09-25T20:34:44.629347+00:00 17462974.707789637148 232536968.791999816895 249999943.499789446592 1 60212.857472389 2023-09-25T20:34:45.614389+00:00 17463038.892224162817 232536904.607929170132 249999943.500153332949 1 60212.857483680 2023-09-25T20:34:46.589950+00:00 17462985.312440007925 232536958.187082469463 249999943.499522477388 1 60212.857495504 2023-09-25T20:34:47.611560+00:00 17462941.434608746320 232537002.065373599529 249999943.499982357025 1 60212.857507484 2023-09-25T20:34:48.646570+00:00 17463038.246402643621 232536905.253642261028 249999943.500044912100 1 60212.857518437 2023-09-25T20:34:49.593005+00:00 17462940.771435052156 232537002.727999746799 249999943.499434798956 1 60212.857529749 2023-09-25T20:34:50.570294+00:00 17462954.633497674018 232536988.866432577372 249999943.499930262566 1 60212.857541350 2023-09-25T20:34:51.572630+00:00 17462958.078820668161 232536985.421084284782 249999943.499904960394 1 60212.857553517 2023-09-25T20:34:52.623831+00:00 17462997.017113532871 232536946.482548147440 249999943.499661684036 1 60212.857565346 2023-09-25T20:34:53.645932+00:00 17462962.984111346304 232536980.515694379807 249999943.499805718660 1 60212.857576155 2023-09-25T20:34:54.579787+00:00 17462953.430896267295 232536990.069140166044 249999943.500036418438 1 60212.857588213 2023-09-25T20:34:55.621573+00:00 17462963.882590580732 232536979.617436438799 249999943.500027030706 1 60212.857599573 2023-09-25T20:34:56.603111+00:00 17462972.215381149203 232536971.284370124340 249999943.499751269817 1 60212.857610874 2023-09-25T20:34:57.579526+00:00 17463034.048355530947 232536909.451720327139 249999943.500075846910 1 60212.857622270 2023-09-25T20:34:58.564175+00:00 17463014.899002250284 232536928.601309061050 249999943.500311315060 1 60212.857634194 2023-09-25T20:34:59.594359+00:00 17462944.858705449849 232536998.641371071339 249999943.500076532364 1 60212.857645345 2023-09-25T20:35:00.557785+00:00 17462975.050214573741 232536968.449849307537 249999943.500063896179 1 60212.857656603 2023-09-25T20:35:01.530474+00:00 17462919.865308344364 232537023.634834706783 249999943.500143051147 1 60212.857674113 2023-09-25T20:35:03.043354+00:00 17463000.814892541617 232536942.684618085623 249999943.499510616064 1 60212.857682398 2023-09-25T20:35:03.759167+00:00 17462985.665779661387 232536957.834543049335 249999943.500322699547 1 60212.857695077 2023-09-25T20:35:04.854602+00:00 17462985.007512431592 232536958.492255687714 249999943.499768108130 1 60212.857705496 2023-09-25T20:35:05.754839+00:00 17462969.163861695677 232536974.336112022400 249999943.499973714352 1 60212.857716183 2023-09-25T20:35:06.678186+00:00 17462995.350429911166 232536948.149744927883 249999943.500174850225 1 60212.857728388 2023-09-25T20:35:07.732683+00:00 17462927.427963867784 232537016.071994602680 249999943.499958455563 1 60212.857739187 2023-09-25T20:35:08.665789+00:00 17463020.309589087963 232536923.190209150314 249999943.499798238277 1 60212.857750767 2023-09-25T20:35:09.666288+00:00 17463000.142924722284 232536943.356828302145 249999943.499753028154 1 60212.857762342 2023-09-25T20:35:10.666385+00:00 17462970.077366869897 232536973.422739148140 249999943.500106006861 1 60212.857773928 2023-09-25T20:35:11.667399+00:00 17462953.658265721053 232536989.841116964817 249999943.499382674694 1 60212.857785522 2023-09-25T20:35:12.669080+00:00 17462990.962307929993 232536952.537378519773 249999943.499686449766 1 60212.857796542 2023-09-25T20:35:13.621229+00:00 17462969.120659001172 232536974.378974288702 249999943.499633282423 1 60212.857808294 2023-09-25T20:35:14.636565+00:00 17462968.298581469804 232536975.201327741146 249999943.499909222126 1 60212.857819506 2023-09-25T20:35:15.605291+00:00 17463017.605143919587 232536925.895110964775 249999943.500254869461 1 60212.857831740 2023-09-25T20:35:16.662356+00:00 17462967.322300981730 232536976.177766978741 249999943.500067949295 1 60212.857842828 2023-09-25T20:35:17.620298+00:00 17462956.965026993304 232536986.535131931305 249999943.500158935785 1 60212.857854093 2023-09-25T20:35:18.593643+00:00 17463002.651521988213 232536940.848022252321 249999943.499544233084 1 60212.857866513 2023-09-25T20:35:19.666742+00:00 17463004.831479750574 232536938.668139904737 249999943.499619662762 1 60212.857877967 2023-09-25T20:35:20.656367+00:00 17462986.327705703676 232536957.172417998314 249999943.500123709440 1 60212.857888848 2023-09-25T20:35:21.596431+00:00 17462943.298603456467 232537000.201465189457 249999943.500068634748 1 60212.857900918 2023-09-25T20:35:22.639353+00:00 17463005.884522970766 232536937.615644037724 249999943.500167012215 1 60212.857911773 2023-09-25T20:35:23.577223+00:00 17462990.523693721741 232536952.976341962814 249999943.500035673380 1 60212.857923781 2023-09-25T20:35:24.614666+00:00 17462986.248991724104 232536957.250564217567 249999943.499555945396 1 60212.857935723 2023-09-25T20:35:25.646465+00:00 17462986.102484196424 232536957.397208243608 249999943.499692440033 1 60212.857947582 2023-09-25T20:35:26.671077+00:00 17462987.385201033205 232536956.115085959435 249999943.500286996365 1 60212.857959020 2023-09-25T20:35:27.659377+00:00 17463004.005265560001 232536939.495013445616 249999943.500279009342 1 60212.857970249 2023-09-25T20:35:28.629500+00:00 17462981.293505948037 232536962.206649005413 249999943.500154942274 1 60212.857982514 2023-09-25T20:35:29.689206+00:00 17462960.082486428320 232536983.417502760887 249999943.499989181757 1 60212.857992867 2023-09-25T20:35:30.583712+00:00 17462969.443603355438 232536974.056414455175 249999943.500017821789 1 60212.858005073 2023-09-25T20:35:31.638340+00:00 17462999.331658095121 232536944.168225735426 249999943.499883830547 1 60212.858015637 2023-09-25T20:35:32.551035+00:00 17462980.755031462759 232536962.744872689247 249999943.499904155731 1 60212.858027806 2023-09-25T20:35:33.602395+00:00 17462976.902902707458 232536966.596933633089 249999943.499836325645 1 60212.858039039 2023-09-25T20:35:34.573000+00:00 17462984.829861756414 232536958.670588582754 249999943.500450342894 1 60212.858050809 2023-09-25T20:35:35.589894+00:00 17463024.007221013308 232536919.492563337088 249999943.499784350395 1 60212.858062779 2023-09-25T20:35:36.624097+00:00 17462982.095938064158 232536961.404046565294 249999943.499984622002 1 60212.858073387 2023-09-25T20:35:37.540687+00:00 17462983.322418466210 232536960.177276730537 249999943.499695181847 1 60212.858085576 2023-09-25T20:35:38.593824+00:00 17462995.239050403237 232536948.260995060205 249999943.500045478344 1 60212.858097428 2023-09-25T20:35:39.617779+00:00 17462989.632336974144 232536953.867593437433 249999943.499930411577 1 60212.858108582 2023-09-25T20:35:40.581461+00:00 17463000.832869298756 232536942.667143672705 249999943.500012964010 1 60212.858120258 2023-09-25T20:35:41.590324+00:00 17462951.572469465435 232536991.927185714245 249999943.499655187130 1 60212.858132189 2023-09-25T20:35:42.621094+00:00 17462943.996116857976 232536999.504041671753 249999943.500158518553 1 60212.858143643 2023-09-25T20:35:43.610703+00:00 17463044.790745295584 232536898.709369748831 249999943.500115036964 1 60212.858155366 2023-09-25T20:35:44.623636+00:00 17462951.535422604531 232536991.964851021767 249999943.500273615122 1 60212.858167032 2023-09-25T20:35:45.631544+00:00 17463005.289886418730 232536938.209535747766 249999943.499422162771 1 60212.858178437 2023-09-25T20:35:46.616982+00:00 17462959.124679874629 232536984.375448375940 249999943.500128239393 1 60212.858189694 2023-09-25T20:35:47.589555+00:00 17462959.644120119512 232536983.856339365244 249999943.500459492207 1 60212.858201529 2023-09-25T20:35:48.612114+00:00 17462984.550935897976 232536958.949232429266 249999943.500168323517 1 60212.858213185 2023-09-25T20:35:49.619198+00:00 17462980.571534752846 232536962.928547680378 249999943.500082433224 1 60212.858224649 2023-09-25T20:35:50.609679+00:00 17462956.964402720332 232536986.535799294710 249999943.500202000141 1 60212.858236260 2023-09-25T20:35:51.612820+00:00 17462938.425640806556 232537005.074302047491 249999943.499942839146 1 60212.858248147 2023-09-25T20:35:52.639873+00:00 17463011.944153759629 232536931.555566191673 249999943.499719947577 1 60212.858259150 2023-09-25T20:35:53.590574+00:00 17462950.521185766906 232536992.978900700808 249999943.500086456537 1 60212.858270386 2023-09-25T20:35:54.561330+00:00 17463027.788694202900 232536915.711507111788 249999943.500201314688 1 60212.858282710 2023-09-25T20:35:55.626199+00:00 17462962.454158663750 232536981.045674502850 249999943.499833166599 1 60212.858294733 2023-09-25T20:35:56.664965+00:00 17462984.719612065703 232536958.780375003815 249999943.499987065792 1 60212.858305586 2023-09-25T20:35:57.602605+00:00 17462955.249062735587 232536988.251175522804 249999943.500238269567 1 60212.858317414 2023-09-25T20:35:58.624574+00:00 17462987.388467539102 232536956.111655354500 249999943.500122904778 1 60212.858328623 2023-09-25T20:35:59.592998+00:00 17462985.151000134647 232536958.348378717899 249999943.499378859997 1 60212.858340345 2023-09-25T20:36:00.605830+00:00 17463037.648808985949 232536905.850813001394 249999943.499621987343 1 60212.858351815 2023-09-25T20:36:01.596798+00:00 17462964.979334615171 232536978.520497083664 249999943.499831706285 1 60212.858367203 2023-09-25T20:36:02.926372+00:00 17462949.035102531314 232536994.465151131153 249999943.500253677368 1 60212.858376897 2023-09-25T20:36:03.763893+00:00 17462958.520047243685 232536984.980099141598 249999943.500146389008 1 60212.858389139 2023-09-25T20:36:04.821617+00:00 17463019.455516573042 232536924.044583231211 249999943.500099807978 1 60212.858399369 2023-09-25T20:36:05.705515+00:00 17463008.486990571022 232536935.012771517038 249999943.499762088060 1 60212.858411568 2023-09-25T20:36:06.759483+00:00 17462997.579855844378 232536945.920020490885 249999943.499876320362 1 60212.858422370 2023-09-25T20:36:07.692785+00:00 17462950.697666253895 232536992.802496463060 249999943.500162720680 1 60212.858433833 2023-09-25T20:36:08.683223+00:00 17463064.126316376030 232536879.374169617891 249999943.500485986471 1 60212.858445517 2023-09-25T20:36:09.692701+00:00 17463024.230306129903 232536919.269280999899 249999943.499587118626 1 60212.858458357 2023-09-25T20:36:10.802051+00:00 17462955.712265171111 232536987.787614077330 249999943.499879240990 1 60212.858469680 2023-09-25T20:36:11.780377+00:00 17462919.684266943485 232537023.815744936466 249999943.500011891127 1 60212.858482026 2023-09-25T20:36:12.847046+00:00 17462991.025221057236 232536952.474528938532 249999943.499749988317 1 60212.858492294 2023-09-25T20:36:13.734240+00:00 17462993.848017796874 232536949.651356190443 249999943.499373972416 1 60212.858504350 2023-09-25T20:36:14.775811+00:00 17463021.146943431348 232536922.353399395943 249999943.500342816114 1 60212.858514655 2023-09-25T20:36:15.666237+00:00 17462957.578056678176 232536985.921948313713 249999943.500005006790 1 60212.858526802 2023-09-25T20:36:16.715711+00:00 17462975.160682644695 232536968.339278429747 249999943.499961078167 1 60212.858538239 2023-09-25T20:36:17.703827+00:00 17462990.135909881443 232536953.363669633865 249999943.499579519033 1 60212.858548967 2023-09-25T20:36:18.630749+00:00 17462942.918416623026 232537000.581264466047 249999943.499681085348 1 60212.858561925 2023-09-25T20:36:19.750315+00:00 17463008.060305800289 232536935.439585775137 249999943.499891579151 1 60212.858572916 2023-09-25T20:36:20.699974+00:00 17462978.162577327341 232536965.337142139673 249999943.499719470739 1 60212.858583324 2023-09-25T20:36:21.599171+00:00 17462969.325712449849 232536974.174410074949 249999943.500122517347 1 60212.858595730 2023-09-25T20:36:22.671057+00:00 17463017.105144836009 232536926.395060896873 249999943.500205725431 1 60212.858607175 2023-09-25T20:36:23.659929+00:00 17462962.057481963187 232536981.442173629999 249999943.499655604362 1 60212.858619092 2023-09-25T20:36:24.689575+00:00 17463019.595087029040 232536923.904555559158 249999943.499642580748 1 60212.858629989 2023-09-25T20:36:25.631079+00:00 17462912.103651374578 232537031.396296739578 249999943.499948114157 1 60212.858642438 2023-09-25T20:36:26.706701+00:00 17463014.931878075004 232536928.568176060915 249999943.500054121017 1 60212.858654809 2023-09-25T20:36:27.775536+00:00 17462998.467374689877 232536945.032711416483 249999943.500086098909 1 60212.858665443 2023-09-25T20:36:28.694241+00:00 17462996.109324552119 232536947.390720039606 249999943.500044584274 1 60212.858677136 2023-09-25T20:36:29.704576+00:00 17462939.954500414431 232537003.545550316572 249999943.500050723553 1 60212.858688779 2023-09-25T20:36:30.710515+00:00 17462993.035740576684 232536950.464432239532 249999943.500172823668 1 60212.858700623 2023-09-25T20:36:31.733824+00:00 17462978.494586151093 232536965.004909604788 249999943.499495744705 1 60212.858711508 2023-09-25T20:36:32.674315+00:00 17463012.749905195087 232536930.750135421753 249999943.500040620565 1 60212.858722699 2023-09-25T20:36:33.641175+00:00 17462937.168765250593 232537006.331032335758 249999943.499797582626 1 60212.858734553 2023-09-25T20:36:34.665395+00:00 17463017.884309340268 232536925.615870684385 249999943.500180035830 1 60212.858745732 2023-09-25T20:36:35.631231+00:00 17463018.728737995028 232536924.771408915520 249999943.500146925449 1 60212.858758339 2023-09-25T20:36:36.720459+00:00 17462919.344937231392 232537024.155211299658 249999943.500148534775 1 60212.858769125 2023-09-25T20:36:37.652389+00:00 17462965.706136684865 232536977.793817639351 249999943.499954313040 1 60212.858781068 2023-09-25T20:36:38.684227+00:00 17462966.954503573477 232536976.545474022627 249999943.499977588654 1 60212.858791378 2023-09-25T20:36:39.575108+00:00 17462951.104776687920 232536992.394904315472 249999943.499680995941 1 60212.858804622 2023-09-25T20:36:40.719314+00:00 17462983.629087928683 232536959.870695710182 249999943.499783635139 1 60212.858815711 2023-09-25T20:36:41.677439+00:00 17462978.410407297313 232536965.089549809694 249999943.499957114458 1 60212.858828778 2023-09-25T20:36:42.806397+00:00 17463033.791126083583 232536909.709164053202 249999943.500290125608 1 60212.858838095 2023-09-25T20:36:43.611394+00:00 17462945.968600068241 232536997.531001478434 249999943.499601542950 1 60212.858849610 2023-09-25T20:36:44.606304+00:00 17462956.178480047733 232536987.321424037218 249999943.499904096127 1 60212.858861697 2023-09-25T20:36:45.650663+00:00 17462991.300573982298 232536952.199383378029 249999943.499957352877 1 60212.858873313 2023-09-25T20:36:46.654238+00:00 17463006.191042229533 232536937.309388428926 249999943.500430643559 1 60212.858885252 2023-09-25T20:36:47.685784+00:00 17462977.836505103856 232536965.663604587317 249999943.500109702349 1 60212.858895743 2023-09-25T20:36:48.592192+00:00 17462936.585687104613 232537006.914409756660 249999943.500096857548 1 60212.858908148 2023-09-25T20:36:49.664047+00:00 17463019.913563136011 232536923.586403131485 249999943.499966263771 1 60212.858918931 2023-09-25T20:36:50.595617+00:00 17463008.847416460514 232536934.652378857136 249999943.499795317650 1 60212.858930135 2023-09-25T20:36:51.563661+00:00 17462991.614506851882 232536951.885343134403 249999943.499849975109 1 60212.858942411 2023-09-25T20:36:52.624305+00:00 17462931.654069185257 232537011.846278101206 249999943.500347286463 1 60212.858953530 2023-09-25T20:36:53.585004+00:00 17463008.290335990489 232536935.209315776825 249999943.499651759863 1 60212.858965344 2023-09-25T20:36:54.605733+00:00 17462996.716951057315 232536946.782769829035 249999943.499720871449 1 60212.858976581 2023-09-25T20:36:55.576583+00:00 17462975.498441271484 232536968.001470148563 249999943.499911427498 1 60212.858988499 2023-09-25T20:36:56.606287+00:00 17463031.667024325579 232536911.832577288151 249999943.499601602554 1 60212.858999549 2023-09-25T20:36:57.561088+00:00 17462991.375393316150 232536952.124708771706 249999943.500102102757 1 60212.859011334 2023-09-25T20:36:58.579295+00:00 17462970.819267071784 232536972.680783480406 249999943.500050544739 1 60212.859023041 2023-09-25T20:36:59.590713+00:00 17462953.807410869747 232536989.692468523979 249999943.499879390001 1 60212.859034574 2023-09-25T20:37:00.587158+00:00 17462942.401578094810 232537001.098856568336 249999943.500434666872 1 60212.859046494 2023-09-25T20:37:01.617087+00:00 17462964.346104294062 232536979.153702288866 249999943.499806582928 1 60212.859059284 2023-09-25T20:37:02.722118+00:00 17463016.789229065180 232536926.710411816835 249999943.499640882015 1 60212.859071003 2023-09-25T20:37:03.734701+00:00 17462963.812167380005 232536979.687944829464 249999943.500112205744 1 60212.859081318 2023-09-25T20:37:04.625895+00:00 17462983.769210942090 232536959.730462610722 249999943.499673545361 1 60212.859093708 2023-09-25T20:37:05.696342+00:00 17463005.998138450086 232536937.501989930868 249999943.500128388405 1 60212.859104560 2023-09-25T20:37:06.633943+00:00 17462977.921415947378 232536965.578329652548 249999943.499745607376 1 60212.859116705 2023-09-25T20:37:07.683301+00:00 17463021.004623569548 232536922.495402097702 249999943.500025659800 1 60212.859127266 2023-09-25T20:37:08.595832+00:00 17462983.866575367749 232536959.633511692286 249999943.500087052584 1 60212.859138754 2023-09-25T20:37:09.588347+00:00 17462974.686494082212 232536968.813321232796 249999943.499815315008 1 60212.859151106 2023-09-25T20:37:10.655541+00:00 17462976.387603569776 232536967.112385749817 249999943.499989330769 1 60212.859162828 2023-09-25T20:37:11.668384+00:00 17462969.694938249886 232536973.805445164442 249999943.500383406878 1 60212.859173499 2023-09-25T20:37:12.590273+00:00 17463056.525859955698 232536886.974064588547 249999943.499924540520 1 60212.859185194 2023-09-25T20:37:13.600732+00:00 17462897.442659489810 232537046.057235985994 249999943.499895483255 1 60212.859196736 2023-09-25T20:37:14.597972+00:00 17463006.688783548772 232536936.811004698277 249999943.499788254499 1 60212.859208201 2023-09-25T20:37:15.588518+00:00 17462962.078833781183 232536981.421013891697 249999943.499847680330 1 60212.859219743 2023-09-25T20:37:16.585813+00:00 17462954.750721685588 232536988.749335885048 249999943.500057578087 1 60212.859231555 2023-09-25T20:37:17.606347+00:00 17463017.813610661775 232536925.686084300280 249999943.499694973230 1 60212.859243202 2023-09-25T20:37:18.612635+00:00 17462972.361429724842 232536971.138701766729 249999943.500131487846 1 60212.859254882 2023-09-25T20:37:19.621795+00:00 17462949.690256852657 232536993.809597015381 249999943.499853879213 1 60212.859265589 2023-09-25T20:37:20.546883+00:00 17462946.326609455049 232536997.173715800047 249999943.500325262547 1 60212.859277919 2023-09-25T20:37:21.612180+00:00 17463026.196843128651 232536917.303410172462 249999943.500253289938 1 60212.859290183 2023-09-25T20:37:22.671797+00:00 17462923.108889058232 232537020.390814632177 249999943.499703705311 1 60212.859301256 2023-09-25T20:37:23.628534+00:00 17462978.252145346254 232536965.247781276703 249999943.499926626682 1 60212.859311984 2023-09-25T20:37:24.555419+00:00 17463001.707952890545 232536941.792028605938 249999943.499981492758 1 60212.859324524 2023-09-25T20:37:25.638899+00:00 17462931.357160400599 232537012.142576515675 249999943.499736905098 1 60212.859335774 2023-09-25T20:37:26.610823+00:00 17462951.683521192521 232536991.816129505634 249999943.499650686979 1 60212.859347295 2023-09-25T20:37:27.606250+00:00 17463019.760072719306 232536923.739716619253 249999943.499789327383 1 60212.859359295 2023-09-25T20:37:28.643073+00:00 17462965.684064883739 232536977.815948724747 249999943.500013619661 1 60212.859369985 2023-09-25T20:37:29.566702+00:00 17463026.126377817243 232536917.373764425516 249999943.500142246485 1 60212.859381776 2023-09-25T20:37:30.585470+00:00 17462932.253380998969 232537011.246840447187 249999943.500221431255 1 60212.859393746 2023-09-25T20:37:31.619652+00:00 17462970.259468570352 232536973.240325897932 249999943.499794483185 1 60212.859405214 2023-09-25T20:37:32.610486+00:00 17463026.968145184219 232536916.531799346209 249999943.499944537878 1 60212.859417303 2023-09-25T20:37:33.655003+00:00 17463015.617225307971 232536927.882666081190 249999943.499891400337 1 60212.859428192 2023-09-25T20:37:34.595801+00:00 17462982.211549635977 232536961.288601309061 249999943.500150948763 1 60212.859439856 2023-09-25T20:37:35.603594+00:00 17462965.254863530397 232536978.244721591473 249999943.499585121870 1 60212.859451191 2023-09-25T20:37:36.582905+00:00 17463005.147920675576 232536938.352271169424 249999943.500191837549 1 60212.859462712 2023-09-25T20:37:37.578366+00:00 17462946.230338145047 232536997.269470930099 249999943.499809086323 1 60212.859474628 2023-09-25T20:37:38.607866+00:00 17462913.249836858362 232537030.250482559204 249999943.500319421291 1 60212.859486273 2023-09-25T20:37:39.613954+00:00 17463054.919769242406 232536888.580440342426 249999943.500209569931 1 60212.859497502 2023-09-25T20:37:40.584175+00:00 17462953.223910130560 232536990.275899231434 249999943.499809354544 1 60212.859508786 2023-09-25T20:37:41.559155+00:00 17462965.640194211155 232536977.860013216734 249999943.500207424164 1 60212.859520773 2023-09-25T20:37:42.594775+00:00 17462967.879377115518 232536975.620535939932 249999943.499913066626 1 60212.859532544 2023-09-25T20:37:43.611800+00:00 17462950.203160136938 232536993.296696573496 249999943.499856710434 1 60212.859544407 2023-09-25T20:37:44.636749+00:00 17462978.574061855674 232536964.925677359104 249999943.499739229679 1 60212.859555339 2023-09-25T20:37:45.581271+00:00 17462989.678909715265 232536953.820999622345 249999943.499909341335 1 60212.859567580 2023-09-25T20:37:46.638926+00:00 17462991.933007393032 232536951.567055583000 249999943.500062972307 1 60212.859578656 2023-09-25T20:37:47.595902+00:00 17462985.346201948822 232536958.153687268496 249999943.499889224768 1 60212.859590242 2023-09-25T20:37:48.596927+00:00 17462958.266009081155 232536985.234094172716 249999943.500103265047 1 60212.859601717 2023-09-25T20:37:49.588303+00:00 17462994.524217162281 232536948.975729733706 249999943.499946892262 1 60212.859613155 2023-09-25T20:37:50.576555+00:00 17462931.970062073320 232537011.529732406139 249999943.499794483185 1 60212.859625208 2023-09-25T20:37:51.617947+00:00 17463044.324394799769 232536899.175371378660 249999943.499766170979 1 60212.859636461 2023-09-25T20:37:52.590241+00:00 17462921.059779405594 232537022.440071254969 249999943.499850660563 1 60212.859648592 2023-09-25T20:37:53.638343+00:00 17462983.589798279107 232536959.910259813070 249999943.500058084726 1 60212.859659547 2023-09-25T20:37:54.584905+00:00 17462996.720137257129 232536946.779609620571 249999943.499746888876 1 60212.859671094 2023-09-25T20:37:55.582558+00:00 17463014.323276508600 232536929.176728844643 249999943.500005364418 1 60212.859683250 2023-09-25T20:37:56.632779+00:00 17462948.949269860983 232536994.550387650728 249999943.499657511711 1 60212.859694466 2023-09-25T20:37:57.601855+00:00 17462977.875082980841 232536965.625308394432 249999943.500391364098 1 60212.859705874 2023-09-25T20:37:58.587487+00:00 17462986.691020376980 232536956.808897584677 249999943.499917954206 1 60212.859717535 2023-09-25T20:37:59.595058+00:00 17463002.723420906812 232536940.776520133018 249999943.499941051006 1 60212.859729453 2023-09-25T20:38:00.624783+00:00 17462988.224461540580 232536955.275719046593 249999943.500180602074 1 60212.859743418 2023-09-25T20:38:01.831340+00:00 17463014.624753776938 232536928.875237971544 249999943.499991744757 1 60212.859754066 2023-09-25T20:38:02.751343+00:00 17462972.734369460493 232536970.765713006258 249999943.500082463026 1 60212.859766246 2023-09-25T20:38:03.803672+00:00 17462999.478878460824 232536944.021568834782 249999943.500447303057 1 60212.859777118 2023-09-25T20:38:04.742976+00:00 17462951.743156157434 232536991.756894528866 249999943.500050693750 1 60212.859788536 2023-09-25T20:38:05.729533+00:00 17462997.724958047271 232536945.775025755167 249999943.499983787537 1 60212.859800580 2023-09-25T20:38:06.770102+00:00 17462964.574396632612 232536978.925141096115 249999943.499537736177 1 60212.859811402 2023-09-25T20:38:07.705141+00:00 17462985.178379781544 232536958.321327120066 249999943.499706894159 1 60212.859822638 2023-09-25T20:38:08.675967+00:00 17462985.520276915282 232536957.979250133038 249999943.499527037144 1 60212.859833492 2023-09-25T20:38:09.613667+00:00 17462955.326443471014 232536988.173193216324 249999943.499636679888 1 60212.859845404 2023-09-25T20:38:10.642892+00:00 17462960.902488335967 232536982.597833454609 249999943.500321805477 1 60212.859857576 2023-09-25T20:38:11.694609+00:00 17462989.566412601620 232536953.933517962694 249999943.499930560589 1 60212.859868664 2023-09-25T20:38:12.652615+00:00 17462993.768783882260 232536949.731238931417 249999943.500022828579 1 60212.859880498 2023-09-25T20:38:13.674980+00:00 17462966.385481990874 232536977.114515811205 249999943.499997794628 1 60212.859891924 2023-09-25T20:38:14.662222+00:00 17462973.615330118686 232536969.884558051825 249999943.499888181686 1 60212.859903367 2023-09-25T20:38:15.650891+00:00 17462963.849337380379 232536979.650898724794 249999943.500236093998 1 60212.859915268 2023-09-25T20:38:16.679181+00:00 17462998.860320866108 232536944.639730602503 249999943.500051468611 1 60212.859926207 2023-09-25T20:38:17.624265+00:00 17463020.015227776021 232536923.484832227230 249999943.500059992075 1 60212.859938520 2023-09-25T20:38:18.688183+00:00 17462981.470305290073 232536962.029585033655 249999943.499890327454 1 60212.859949767 2023-09-25T20:38:19.659858+00:00 17462995.782829288393 232536947.717292577028 249999943.500121861696 1 60212.859961038 2023-09-25T20:38:20.633712+00:00 17462962.426806930453 232536981.073457181454 249999943.500264108181 1 60212.859973090 2023-09-25T20:38:21.675006+00:00 17462966.008990164846 232536977.490733116865 249999943.499723285437 1 60212.859985237 2023-09-25T20:38:22.724516+00:00 17462993.337735302746 232536950.162659525871 249999943.500394821167 1 60212.859994807 2023-09-25T20:38:23.551311+00:00 17462991.867444120347 232536951.632820010185 249999943.500264137983 1 60212.860007109 2023-09-25T20:38:24.614174+00:00 17462955.441668417305 232536988.058225929737 249999943.499894350767 1 60212.860019115 2023-09-25T20:38:25.651495+00:00 17462999.159612435848 232536944.340250968933 249999943.499863415956 1 60212.860030300 2023-09-25T20:38:26.617961+00:00 17462984.160435900092 232536959.339367508888 249999943.499803423882 1 60212.860042251 2023-09-25T20:38:27.650485+00:00 17462973.955957408994 232536969.543643474579 249999943.499600887299 1 60212.860054043 2023-09-25T20:38:28.669320+00:00 17462988.280172135681 232536955.219726711512 249999943.499898850918 1 60212.860065998 2023-09-25T20:38:29.702227+00:00 17463006.089063443244 232536937.411098569632 249999943.500162005424 1 60212.860075990 2023-09-25T20:38:30.565565+00:00 17463013.096917450428 232536930.403398483992 249999943.500315934420 1 60212.860088230 2023-09-25T20:38:31.623027+00:00 17462968.452592138201 232536975.047385156155 249999943.499977290630 1 60212.860099773 2023-09-25T20:38:32.620431+00:00 17462963.987166561186 232536979.513108998537 249999943.500275552273 1 60212.860110976 2023-09-25T20:38:33.588310+00:00 17463024.187557458878 232536919.312135249376 249999943.499692708254 1 60212.860123038 2023-09-25T20:38:34.630526+00:00 17462966.616998422891 232536976.883143246174 249999943.500141680241 1 60212.860135091 2023-09-25T20:38:35.671892+00:00 17462963.694307938218 232536979.805885255337 249999943.500193178654 1 60212.860147300 2023-09-25T20:38:36.726702+00:00 17462984.747904542834 232536958.752237886190 249999943.500142425299 1 60212.860158231 2023-09-25T20:38:37.671122+00:00 17462959.956635899842 232536983.543558448553 249999943.500194340944 1 60212.860169166 2023-09-25T20:38:38.615969+00:00 17462989.680816981941 232536953.819238901138 249999943.500055879354 1 60212.860181146 2023-09-25T20:38:39.651029+00:00 17462970.727776251733 232536972.772210061550 249999943.499986320734 1 60212.860192833 2023-09-25T20:38:40.660805+00:00 17462979.703921198845 232536963.795991241932 249999943.499912440777 1 60212.860204300 2023-09-25T20:38:41.651523+00:00 17462945.682965520769 232536997.816895157099 249999943.499860674143 1 60212.860215139 2023-09-25T20:38:42.587999+00:00 17462982.046033699065 232536961.453913301229 249999943.499947011471 1 60212.860227016 2023-09-25T20:38:43.614141+00:00 17462981.720534946769 232536961.779074460268 249999943.499609410763 1 60212.860238635 2023-09-25T20:38:44.618074+00:00 17462993.274207238108 232536950.225836098194 249999943.500043332577 1 60212.860249842 2023-09-25T20:38:45.586297+00:00 17463002.715429540724 232536940.784693092108 249999943.500122636557 1 60212.860261869 2023-09-25T20:38:46.625484+00:00 17462941.517707843333 232537001.982285767794 249999943.499993622303 1 60212.860273579 2023-09-25T20:38:47.637257+00:00 17462955.959611326456 232536987.540085434914 249999943.499696761370 1 60212.860284833 2023-09-25T20:38:48.609566+00:00 17462961.928768262267 232536981.571464508772 249999943.500232756138 1 60212.860296661 2023-09-25T20:38:49.631495+00:00 17462981.995800461620 232536961.504274964333 249999943.500075429678 1 60212.860308654 2023-09-25T20:38:50.667723+00:00 17462979.028521869332 232536964.471019536257 249999943.499541401863 1 60212.860318557 2023-09-25T20:38:51.523334+00:00 17462981.461145747453 232536962.039013922215 249999943.500159680843 1 60212.860331331 2023-09-25T20:38:52.627016+00:00 17462978.072789091617 232536965.427265286446 249999943.500054389238 1 60212.860342709 2023-09-25T20:38:53.610100+00:00 17462967.762665193528 232536975.737416118383 249999943.500081300735 1 60212.860354454 2023-09-25T20:38:54.624838+00:00 17463015.311615228653 232536928.188389360905 249999943.500004589558 1 60212.860366037 2023-09-25T20:38:55.625570+00:00 17463000.370968051255 232536943.129089266062 249999943.500057309866 1 60212.860377432 2023-09-25T20:38:56.610157+00:00 17462988.237120009959 232536955.262562423944 249999943.499682426453 1 60212.860389479 2023-09-25T20:38:57.650926+00:00 17462959.074068106711 232536984.425877302885 249999943.499945402145 1 60212.860400529 2023-09-25T20:38:58.605730+00:00 17463001.007062871009 232536942.492541909218 249999943.499604791403 1 60212.860412349 2023-09-25T20:38:59.626921+00:00 17463001.754532810301 232536941.745619356632 249999943.500152170658 1 60212.860424335 2023-09-25T20:39:00.662578+00:00 17462946.554734036326 232536996.945358961821 249999943.500092983246 1 60212.860435235 2023-09-25T20:39:01.604337+00:00 17462970.019314665347 232536973.480487287045 249999943.499801963568 1 60212.860448657 2023-09-25T20:39:02.763962+00:00 17463017.104656253010 232536926.395252406597 249999943.499908655882 1 60212.860459559 2023-09-25T20:39:03.705886+00:00 17463017.805984660983 232536925.694434434175 249999943.500419080257 1 60212.860470281 2023-09-25T20:39:04.632279+00:00 17462953.741721369326 232536989.757661998272 249999943.499383360147 1 60212.860481805 2023-09-25T20:39:05.627968+00:00 17462980.396503504366 232536963.103770464659 249999943.500273972750 1 60212.860493503 2023-09-25T20:39:06.638659+00:00 17463009.041912693530 232536934.458210766315 249999943.500123471022 1 60212.860505151 2023-09-25T20:39:07.645052+00:00 17462956.104751966894 232536987.395228892565 249999943.499980866909 1 60212.860516644 2023-09-25T20:39:08.638012+00:00 17463005.699066735804 232536937.800800591707 249999943.499867320061 1 60212.860527683 2023-09-25T20:39:09.591781+00:00 17463001.674716606736 232536941.825454503298 249999943.500171124935 1 60212.860539523 2023-09-25T20:39:10.614789+00:00 17463015.351385578513 232536928.148619532585 249999943.500005125999 1 60212.860550164 2023-09-25T20:39:11.534166+00:00 17462931.398635827005 232537012.101225674152 249999943.499861508608 1 60212.860562041 2023-09-25T20:39:12.560395+00:00 17462987.462399046868 232536956.037523090839 249999943.499922126532 1 60212.860574030 2023-09-25T20:39:13.596186+00:00 17462996.469392310828 232536947.030787825584 249999943.500180125237 1 60212.860585809 2023-09-25T20:39:14.613852+00:00 17462922.128742247820 232537021.370789468288 249999943.499531716108 1 60212.860597329 2023-09-25T20:39:15.609239+00:00 17462964.349715184420 232536979.150750309229 249999943.500465482473 1 60212.860609010 2023-09-25T20:39:16.618491+00:00 17463014.395946934819 232536929.104262143373 249999943.500209093094 1 60212.860620330 2023-09-25T20:39:17.596472+00:00 17462942.928055513650 232537000.571907997131 249999943.499963521957 1 60212.860632428 2023-09-25T20:39:18.641745+00:00 17462993.628375224769 232536949.871453791857 249999943.499829024076 1 60212.860643933 2023-09-25T20:39:19.635773+00:00 17463027.499793741852 232536916.000059008598 249999943.499852746725 1 60212.860655309 2023-09-25T20:39:20.618716+00:00 17462988.616182558239 232536954.883688628674 249999943.499871194363 1 60212.860666543 2023-09-25T20:39:21.589290+00:00 17462970.331730820239 232536973.168308973312 249999943.500039786100 1 60212.860678851 2023-09-25T20:39:22.652706+00:00 17462918.926242683083 232537024.573547452688 249999943.499790132046 1 60212.860690359 2023-09-25T20:39:23.647065+00:00 17462975.559920534492 232536967.939933121204 249999943.499853670597 1 60212.860701764 2023-09-25T20:39:24.632364+00:00 17462995.894625388086 232536947.605471998453 249999943.500097393990 1 60212.860712971 2023-09-25T20:39:25.600639+00:00 17463024.321756925434 232536919.178296208382 249999943.500053137541 1 60212.860724535 2023-09-25T20:39:26.599861+00:00 17462969.023474778980 232536974.476557850838 249999943.500032633543 1 60212.860735769 2023-09-25T20:39:27.570449+00:00 17462995.326015841216 232536948.173964262009 249999943.499980092049 1 60212.860747671 2023-09-25T20:39:28.598733+00:00 17462960.663464654237 232536982.836687505245 249999943.500152170658 1 60212.860759246 2023-09-25T20:39:29.598879+00:00 17463023.416190743446 232536920.083847880363 249999943.500038623810 1 60212.860770438 2023-09-25T20:39:30.565815+00:00 17462952.007048223168 232536991.492496281862 249999943.499544501305 1 60212.860782379 2023-09-25T20:39:31.597516+00:00 17463034.055615682155 232536909.444335669279 249999943.499951362610 1 60212.860793552 2023-09-25T20:39:32.562933+00:00 17462990.032174155116 232536953.467874109745 249999943.500048279762 1 60212.860805750 2023-09-25T20:39:33.616794+00:00 17462996.502849366516 232536946.997367799282 249999943.500217169523 1 60212.860816799 2023-09-25T20:39:34.571396+00:00 17462984.966031994671 232536958.534254163504 249999943.500286161900 1 60212.860828608 2023-09-25T20:39:35.591730+00:00 17462944.446874652058 232536999.053065925837 249999943.499940574169 1 60212.860839937 2023-09-25T20:39:36.570583+00:00 17463021.095094360411 232536922.404770016670 249999943.499864369631 1 60212.860851763 2023-09-25T20:39:37.592337+00:00 17462983.941286239773 232536959.558631598949 249999943.499917834997 1 60212.860863322 2023-09-25T20:39:38.591047+00:00 17462975.037350472063 232536968.462669372559 249999943.500019848347 1 60212.860874799 2023-09-25T20:39:39.582613+00:00 17462991.267292916775 232536952.232698321342 249999943.499991238117 1 60212.860887048 2023-09-25T20:39:40.640975+00:00 17462972.567070204765 232536970.932828128338 249999943.499898344278 1 60212.860898325 2023-09-25T20:39:41.615275+00:00 17463012.435579571873 232536931.064618140459 249999943.500197708607 1 60212.860909476 2023-09-25T20:39:42.578715+00:00 17462989.341301061213 232536954.158788800240 249999943.500089854002 1 60212.860920988 2023-09-25T20:39:43.573388+00:00 17462986.875375982374 232536956.624267280102 249999943.499643266201 1 60212.860932898 2023-09-25T20:39:44.602399+00:00 17462999.961829632521 232536943.537943542004 249999943.499773174524 1 60212.860944211 2023-09-25T20:39:45.579845+00:00 17462988.539679240435 232536954.960546344519 249999943.500225573778 1 60212.860956075 2023-09-25T20:39:46.604899+00:00 17462965.414621599019 232536978.085312634706 249999943.499934226274 1 60212.860967970 2023-09-25T20:39:47.632545+00:00 17463008.659491129220 232536934.840389698744 249999943.499880820513 1 60212.860979240 2023-09-25T20:39:48.606362+00:00 17462938.485801290721 232537005.014705181122 249999943.500506460667 1 60212.860990850 2023-09-25T20:39:49.609407+00:00 17463019.114662978798 232536924.385267585516 249999943.499930560589 1 60212.861002481 2023-09-25T20:39:50.614330+00:00 17462986.241656344384 232536957.257870405912 249999943.499526739120 1 60212.861013713 2023-09-25T20:39:51.584804+00:00 17462982.700859680772 232536960.799107640982 249999943.499967336655 1 60212.861025608 2023-09-25T20:39:52.612494+00:00 17462975.647620473057 232536967.852388441563 249999943.500008910894 1 60212.861036912 2023-09-25T20:39:53.589215+00:00 17462993.089490428567 232536950.410471081734 249999943.499961495399 1 60212.861048857 2023-09-25T20:39:54.621216+00:00 17462953.085158567876 232536990.414787024260 249999943.499945580959 1 60212.861060210 2023-09-25T20:39:55.602093+00:00 17462976.536551192403 232536966.963898837566 249999943.500450015068 1 60212.861072758 2023-09-25T20:39:56.686281+00:00 17463017.202672939748 232536926.297067731619 249999943.499740660191 1 60212.861083336 2023-09-25T20:39:57.600228+00:00 17463000.818695787340 232536942.681134790182 249999943.499830573797 1 60212.861095023 2023-09-25T20:39:58.609986+00:00 17462970.189002558589 232536973.310826063156 249999943.499828636646 1 60212.861106715 2023-09-25T20:39:59.620169+00:00 17462963.815542381257 232536979.684559255838 249999943.500101625919 1 60212.861118071 2023-09-25T20:40:00.601311+00:00 17462970.029168568552 232536973.470793008804 249999943.499961584806 1 60212.861129066 2023-09-25T20:40:01.551293+00:00 17462985.966225303710 232536957.533739507198 249999943.499964803457 1 60212.861147738 2023-09-25T20:40:03.164591+00:00 17462962.331783838570 232536981.168400347233 249999943.500184178352 1 60212.861158670 2023-09-25T20:40:04.109102+00:00 17462979.632377438247 232536963.867146909237 249999943.499524354935 1 60212.861167398 2023-09-25T20:40:04.863204+00:00 17462977.009202949703 232536966.490449130535 249999943.499652087688 1 60212.861178224 2023-09-25T20:40:05.798503+00:00 17462989.675147749484 232536953.824580609798 249999943.499728351831 1 60212.861188288 2023-09-25T20:40:06.668086+00:00 17462974.470361094922 232536969.029490888119 249999943.499851971865 1 60212.861200427 2023-09-25T20:40:07.716894+00:00 17463010.869019281119 232536932.631099224091 249999943.500118494034 1 60212.861211592 2023-09-25T20:40:08.681568+00:00 17462954.637017898262 232536988.862947016954 249999943.499964922667 1 60212.861223646 2023-09-25T20:40:09.722976+00:00 17462942.579178605229 232537000.921030461788 249999943.500209063292 1 60212.861235551 2023-09-25T20:40:10.751577+00:00 17462961.812701340765 232536981.687416732311 249999943.500118076801 1 60212.861245984 2023-09-25T20:40:11.653058+00:00 17463016.285614091903 232536927.214288592339 249999943.499902695417 1 60212.861258630 2023-09-25T20:40:12.745613+00:00 17462966.717644345015 232536976.782156258821 249999943.499800592661 1 60212.861269173 2023-09-25T20:40:13.656511+00:00 17462987.098977740854 232536956.401092261076 249999943.500070005655 1 60212.861280854 2023-09-25T20:40:14.665756+00:00 17463020.879152484238 232536922.620895832777 249999943.500048309565 1 60212.861292453 2023-09-25T20:40:15.667909+00:00 17462936.340678118169 232537007.159162521362 249999943.499840646982 1 60212.861303905 2023-09-25T20:40:16.657352+00:00 17462988.496324237436 232536955.003526538610 249999943.499850779772 1 60212.861315470 2023-09-25T20:40:17.656649+00:00 17462992.534940931946 232536950.964977204800 249999943.499918133020 1 60212.861327018 2023-09-25T20:40:18.654358+00:00 17462969.668609920889 232536973.830775946379 249999943.499385863543 1 60212.861339008 2023-09-25T20:40:19.690341+00:00 17462946.553639866412 232536996.946275085211 249999943.499914944172 1 60212.861349417 2023-09-25T20:40:20.589663+00:00 17462976.443577568978 232536967.056470841169 249999943.500048398972 1 60212.861361447 2023-09-25T20:40:21.629044+00:00 17462959.545519843698 232536983.954326331615 249999943.499846160412 1 60212.861372640 2023-09-25T20:40:22.596134+00:00 17463022.879677016288 232536920.620155006647 249999943.499832034111 1 60212.861384896 2023-09-25T20:40:23.654996+00:00 17462977.673647232354 232536965.826273381710 249999943.499920606613 1 60212.861396479 2023-09-25T20:40:24.655828+00:00 17462990.280262574553 232536953.220016747713 249999943.500279307365 1 60212.861408172 2023-09-25T20:40:25.666098+00:00 17463013.485306683928 232536930.014431923628 249999943.499738603830 1 60212.861419273 2023-09-25T20:40:26.625167+00:00 17462968.104928489774 232536975.394965648651 249999943.499894142151 1 60212.861430645 2023-09-25T20:40:27.607699+00:00 17462978.401354074478 232536965.098708480597 249999943.500062555075 1 60212.861442136 2023-09-25T20:40:28.600553+00:00 17462955.034380160272 232536988.465444743633 249999943.499824911356 1 60212.861453186 2023-09-25T20:40:29.555253+00:00 17462996.284339230508 232536947.215596973896 249999943.499936193228 1 60212.861465405 2023-09-25T20:40:30.610984+00:00 17462982.502370961010 232536960.997806102037 249999943.500177055597 1 60212.861477146 2023-09-25T20:40:31.625415+00:00 17462994.741821955889 232536948.758100390434 249999943.499922335148 1 60212.861489763 2023-09-25T20:40:32.715587+00:00 17462982.613141354173 232536960.886445611715 249999943.499586969614 1 60212.861501561 2023-09-25T20:40:33.734850+00:00 17462979.874620318413 232536963.625290036201 249999943.499910354614 1 60212.861512622 2023-09-25T20:40:34.690575+00:00 17462994.396926410496 232536949.102730661631 249999943.499657064676 1 60212.861523183 2023-09-25T20:40:35.603011+00:00 17462939.276082832366 232537004.224089562893 249999943.500172406435 1 60212.861535670 2023-09-25T20:40:36.681912+00:00 17463011.204056505114 232536932.296185523272 249999943.500242024660 1 60212.861547200 2023-09-25T20:40:37.678099+00:00 17462980.937025289983 232536962.562705278397 249999943.499730557203 1 60212.861558458 2023-09-25T20:40:38.650753+00:00 17463008.336445856839 232536935.163716018200 249999943.500161886215 1 60212.861569754 2023-09-25T20:40:39.626777+00:00 17462976.928197622299 232536966.571951329708 249999943.500148952007 1 60212.861582084 2023-09-25T20:40:40.692006+00:00 17462975.222016397864 232536968.277656435966 249999943.499672830105 1 60212.861593934 2023-09-25T20:40:41.715901+00:00 17463004.827060751617 232536938.672867000103 249999943.499927759171 1 60212.861604006 2023-09-25T20:40:42.586071+00:00 17462977.675896592438 232536965.824406594038 249999943.500303179026 1 60212.861615674 2023-09-25T20:40:43.594238+00:00 17462983.578419081867 232536959.921374678612 249999943.499793767929 1 60212.861627555 2023-09-25T20:40:44.620716+00:00 17463000.980595894158 232536942.519210696220 249999943.499806582928 1 60212.861638594 2023-09-25T20:40:45.574529+00:00 17463005.329263474792 232536938.170518696308 249999943.499782174826 1 60212.861650269 2023-09-25T20:40:46.583230+00:00 17462935.352696739137 232537008.147573709488 249999943.500270456076 1 60212.861662022 2023-09-25T20:40:47.598733+00:00 17462957.918162655085 232536985.581876069307 249999943.500038713217 1 60212.861673716 2023-09-25T20:40:48.609000+00:00 17463001.789464924484 232536941.710657358170 249999943.500122278929 1 60212.861684953 2023-09-25T20:40:49.579962+00:00 17462993.417906116694 232536950.081943362951 249999943.499849468470 1 60212.861696938 2023-09-25T20:40:50.615455+00:00 17463010.715568806976 232536932.784231215715 249999943.499800026417 1 60212.861708459 2023-09-25T20:40:51.610906+00:00 17462962.055005799979 232536981.444709390402 249999943.499715179205 1 60212.861719914 2023-09-25T20:40:52.600552+00:00 17462991.932022411376 232536951.568164288998 249999943.500186711550 1 60212.861731231 2023-09-25T20:40:53.578387+00:00 17462972.684577204287 232536970.815718352795 249999943.500295549631 1 60212.861742920 2023-09-25T20:40:54.588270+00:00 17463003.686753805727 232536939.813123017550 249999943.499876827002 1 60212.861753894 2023-09-25T20:40:55.536394+00:00 17463018.559701763093 232536924.940104097128 249999943.499805867672 1 60212.861765902 2023-09-25T20:40:56.573994+00:00 17462975.807428698987 232536967.692563921213 249999943.499992609024 1 60212.861778435 2023-09-25T20:40:57.656767+00:00 17462954.698483813554 232536988.801080286503 249999943.499564111233 1 60212.861789296 2023-09-25T20:40:58.595160+00:00 17462938.681692369282 232537004.817898690701 249999943.499591052532 1 60212.861801583 2023-09-25T20:40:59.656754+00:00 17462974.377001505345 232536969.123178929090 249999943.500180423260 1 60212.861812899 2023-09-25T20:41:00.634447+00:00 17463000.198554649949 232536943.301736116409 249999943.500290751457 1 60212.861827387 2023-09-25T20:41:01.886175+00:00 17463025.364878661931 232536918.135139703751 249999943.500018358231 1 60212.861836886 2023-09-25T20:41:02.707001+00:00 17463014.254276201129 232536929.245602935553 249999943.499879121780 1 60212.861848273 2023-09-25T20:41:03.690771+00:00 17462984.381074346602 232536959.119004368782 249999943.500078707933 1 60212.861859514 2023-09-25T20:41:04.662016+00:00 17462989.028815403581 232536954.471322506666 249999943.500137925148 1 60212.861870448 2023-09-25T20:41:05.606701+00:00 17462933.723209574819 232537009.776684939861 249999943.499894499779 1 60212.861882698 2023-09-25T20:41:06.665084+00:00 17463002.428449492902 232536941.071555018425 249999943.500004500151 1 60212.861893445 2023-09-25T20:41:07.593686+00:00 17462989.341375607997 232536954.158183336258 249999943.499558955431 1 60212.861905403 2023-09-25T20:41:08.626864+00:00 17463003.653980199248 232536939.846299499273 249999943.500279694796 1 60212.861916783 2023-09-25T20:41:09.610061+00:00 17462988.052149496973 232536955.448160052299 249999943.500309556723 1 60212.861928583 2023-09-25T20:41:10.629605+00:00 17463004.485608834773 232536939.014689475298 249999943.500298321247 1 60212.861940003 2023-09-25T20:41:11.616306+00:00 17462966.909513894469 232536976.590246558189 249999943.499760448933 1 60212.861951322 2023-09-25T20:41:12.594255+00:00 17462994.370350100100 232536949.129529207945 249999943.499879300594 1 60212.861963396 2023-09-25T20:41:13.637399+00:00 17462988.894294813275 232536954.606099933386 249999943.500394761562 1 60212.861974511 2023-09-25T20:41:14.597801+00:00 17462956.244682244956 232536987.255119919777 249999943.499802172184 1 60212.861986467 2023-09-25T20:41:15.630723+00:00 17463022.637282911688 232536920.862826287746 249999943.500109195709 1 60212.861997639 2023-09-25T20:41:16.596049+00:00 17462997.985112346709 232536945.514882355928 249999943.499994695187 1 60212.862009221 2023-09-25T20:41:17.596696+00:00 17462978.259389940649 232536965.240778535604 249999943.500168472528 1 60212.862020900 2023-09-25T20:41:18.605702+00:00 17462950.283793225884 232536993.215973496437 249999943.499766707420 1 60212.862032600 2023-09-25T20:41:19.616652+00:00 17463037.510838113725 232536905.989086210728 249999943.499924331903 1 60212.862044416 2023-09-25T20:41:20.637526+00:00 17462942.806000180542 232537000.693729400635 249999943.499729573727 1 60212.862054903 2023-09-25T20:41:21.543630+00:00 17463021.665409568697 232536921.834707021713 249999943.500116586685 1 60212.862067471 2023-09-25T20:41:22.629471+00:00 17462963.592719249427 232536979.906961351633 249999943.499680608511 1 60212.862078706 2023-09-25T20:41:23.600205+00:00 17462998.065419238061 232536945.434683620930 249999943.500102847815 1 60212.862089811 2023-09-25T20:41:24.559695+00:00 17462976.802127122879 232536966.697888702154 249999943.500015825033 1 60212.862102038 2023-09-25T20:41:25.616114+00:00 17462973.965787637979 232536969.534548282623 249999943.500335931778 1 60212.862113878 2023-09-25T20:41:26.639068+00:00 17463001.075402505696 232536942.424436092377 249999943.499838590622 1 60212.862124922 2023-09-25T20:41:27.593219+00:00 17462990.490564841777 232536953.009934186935 249999943.500499039888 1 60212.862136688 2023-09-25T20:41:28.609852+00:00 17462966.457098100334 232536977.042449146509 249999943.499547243118 1 60212.862148254 2023-09-25T20:41:29.609157+00:00 17462964.950424134731 232536978.549391806126 249999943.499815940857 1 60212.862160656 2023-09-25T20:41:30.680643+00:00 17462953.532859131694 232536989.966814249754 249999943.499673366547 1 60212.862170961 2023-09-25T20:41:31.571010+00:00 17462958.260348182172 232536985.239802211523 249999943.500150382519 1 60212.862182899 2023-09-25T20:41:32.602470+00:00 17462969.636578459293 232536973.863626539707 249999943.500205010176 1 60212.862194817 2023-09-25T20:41:33.632135+00:00 17462987.402969107032 232536956.097359448671 249999943.500328540802 1 60212.862205741 2023-09-25T20:41:34.576033+00:00 17462970.348668288440 232536973.151334613562 249999943.500002890825 1 60212.862217345 2023-09-25T20:41:35.578653+00:00 17462988.748408406973 232536954.751619637012 249999943.500028043985 1 60212.862228580 2023-09-25T20:41:36.549286+00:00 17462932.711162131280 232537010.789203047752 249999943.500365167856 1 60212.862241418 2023-09-25T20:41:37.658505+00:00 17463031.525057181716 232536911.974936366081 249999943.499993562698 1 60212.862252329 2023-09-25T20:41:38.601244+00:00 17462976.532329771668 232536966.967368274927 249999943.499698042870 1 60212.862263923 2023-09-25T20:41:39.602961+00:00 17462985.443980548531 232536958.055771291256 249999943.499751836061 1 60212.862274502 2023-09-25T20:41:40.516953+00:00 17462942.294283565134 232537001.205585718155 249999943.499869287014 1 60212.862286887 2023-09-25T20:41:41.587057+00:00 17463059.317965198308 232536884.182035028934 249999943.500000238419 1 60212.862299333 2023-09-25T20:41:42.662406+00:00 17462941.252283997834 232537002.247710734606 249999943.499994724989 1 60212.862309832 2023-09-25T20:41:43.569518+00:00 17463014.959038246423 232536928.541436046362 249999943.500474303961 1 60212.862322398 2023-09-25T20:41:44.655168+00:00 17462964.272057794034 232536979.228132665157 249999943.500190466642 1 60212.862333314 2023-09-25T20:41:45.598330+00:00 17462942.319393314421 232537001.180274128914 249999943.499667435884 1 60212.862345220 2023-09-25T20:41:46.626955+00:00 17462994.199270129204 232536949.300597310066 249999943.499867439270 1 60212.862356499 2023-09-25T20:41:47.601514+00:00 17462976.706713002175 232536966.793276280165 249999943.499989271164 1 60212.862367672 2023-09-25T20:41:48.566881+00:00 17462994.305927362293 232536949.193757385015 249999943.499684751034 1 60212.862379504 2023-09-25T20:41:49.589145+00:00 17462977.374605052173 232536966.125083178282 249999943.499688237906 1 60212.862390934 2023-09-25T20:41:50.576737+00:00 17462971.706009671092 232536971.793987780809 249999943.499997437000 1 60212.862402897 2023-09-25T20:41:51.610328+00:00 17463007.376033313572 232536936.124335139990 249999943.500368446112 1 60212.862413648 2023-09-25T20:41:52.539140+00:00 17462933.998666059226 232537009.501096516848 249999943.499762564898 1 60212.862425754 2023-09-25T20:41:53.585137+00:00 17463027.763502668589 232536915.736699551344 249999943.500202208757 1 60212.862437859 2023-09-25T20:41:54.631031+00:00 17462987.401467073709 232536956.098525822163 249999943.499992907047 1 60212.862449114 2023-09-25T20:41:55.603425+00:00 17462944.768661763519 232536998.731391727924 249999943.500053495169 1 60212.862460912 2023-09-25T20:41:56.622774+00:00 17462986.178452663124 232536957.321655154228 249999943.500107824802 1 60212.862472201 2023-09-25T20:41:57.598200+00:00 17462974.516720097512 232536968.983106821775 249999943.499826908112 1 60212.862483992 2023-09-25T20:41:58.616908+00:00 17462954.779973667115 232536988.719783484936 249999943.499757140875 1 60212.862495677 2023-09-25T20:41:59.626473+00:00 17462992.187352605164 232536951.312476694584 249999943.499829292297 1 60212.862507869 2023-09-25T20:42:00.679867+00:00 17463024.356062915176 232536919.143882036209 249999943.499944955111 1 60212.862522242 2023-09-25T20:42:01.921716+00:00 17462972.522500142455 232536970.977542907000 249999943.500043034554 1 60212.862532205 2023-09-25T20:42:02.782518+00:00 17462982.511678710580 232536960.988372832537 249999943.500051558018 1 60212.862545307 2023-09-25T20:42:03.914550+00:00 17462946.569595485926 232536996.930408030748 249999943.500003516674 1 60212.862556062 2023-09-25T20:42:04.843723+00:00 17462995.120285008103 232536948.379632502794 249999943.499917507172 1 60212.862567789 2023-09-25T20:42:05.856978+00:00 17462986.965046074241 232536956.534425854683 249999943.499471932650 1 60212.862577096 2023-09-25T20:42:06.661099+00:00 17462955.673233490437 232536987.826977580786 249999943.500211060047 1 60212.862588506 2023-09-25T20:42:07.646917+00:00 17462969.074607439339 232536974.425261765718 249999943.499869197607 1 60212.862601394 2023-09-25T20:42:08.760423+00:00 17462942.384126719087 232537001.115712851286 249999943.499839574099 1 60212.862612744 2023-09-25T20:42:09.741096+00:00 17462972.332898467779 232536971.167012453079 249999943.499910920858 1 60212.862623402 2023-09-25T20:42:10.661962+00:00 17462970.933324877173 232536972.566555351019 249999943.499880224466 1 60212.862635486 2023-09-25T20:42:11.706030+00:00 17462970.105281338096 232536973.394694834948 249999943.499976158142 1 60212.862646965 2023-09-25T20:42:12.697818+00:00 17462965.849531073123 232536977.650562405586 249999943.500093489885 1 60212.862658752 2023-09-25T20:42:13.716195+00:00 17462982.055617015809 232536961.444135606289 249999943.499752610922 1 60212.862669363 2023-09-25T20:42:14.632911+00:00 17463019.605124399066 232536923.895328938961 249999943.500453352928 1 60212.862681274 2023-09-25T20:42:15.662080+00:00 17462979.129848480225 232536964.370180219412 249999943.500028699636 1 60212.862693354 2023-09-25T20:42:16.705840+00:00 17463009.177305623889 232536934.322346955538 249999943.499652564526 1 60212.862704519 2023-09-25T20:42:17.670468+00:00 17462995.604568038136 232536947.895213156939 249999943.499781191349 1 60212.862715685 2023-09-25T20:42:18.635175+00:00 17462959.291788544506 232536984.207967042923 249999943.499755591154 1 60212.862727528 2023-09-25T20:42:19.658437+00:00 17462938.365265354514 232537005.134370058775 249999943.499635398388 1 60212.862739089 2023-09-25T20:42:20.657323+00:00 17462979.228497885168 232536964.271617293358 249999943.500115185976 1 60212.862749902 2023-09-25T20:42:21.591527+00:00 17462970.476061474532 232536973.023853003979 249999943.499914467335 1 60212.862761965 2023-09-25T20:42:22.633730+00:00 17462944.156561657786 232536999.343175143003 249999943.499736785889 1 60212.862773834 2023-09-25T20:42:23.659234+00:00 17463024.969726428390 232536918.530688285828 249999943.500414729118 1 60212.862785148 2023-09-25T20:42:24.636814+00:00 17462992.971118904650 232536950.528944015503 249999943.500062912703 1 60212.862797393 2023-09-25T20:42:25.694738+00:00 17462957.467661045492 232536986.031976282597 249999943.499637335539 1 60212.862808191 2023-09-25T20:42:26.627703+00:00 17462985.811830945313 232536957.688231378794 249999943.500062316656 1 60212.862819712 2023-09-25T20:42:27.623068+00:00 17463016.546448357403 232536926.953276723623 249999943.499725073576 1 60212.862830856 2023-09-25T20:42:28.585973+00:00 17462946.479514926672 232536997.020443320274 249999943.499958246946 1 60212.862842863 2023-09-25T20:42:29.623366+00:00 17462970.922714654356 232536972.577419221401 249999943.500133872032 1 60212.862854149 2023-09-25T20:42:30.598488+00:00 17463006.967233769596 232536936.532793760300 249999943.500027537346 1 60212.862867054 2023-09-25T20:42:31.713459+00:00 17462979.434679578990 232536964.065210372210 249999943.499889940023 1 60212.862878412 2023-09-25T20:42:32.694774+00:00 17462984.184566713870 232536959.315778374672 249999943.500345081091 1 60212.862889167 2023-09-25T20:42:33.624040+00:00 17462976.148810226470 232536967.350995928049 249999943.499806165695 1 60212.862900821 2023-09-25T20:42:34.630895+00:00 17462996.577676959336 232536946.922519266605 249999943.500196218491 1 60212.862913476 2023-09-25T20:42:35.724329+00:00 17462997.462725598365 232536946.037097036839 249999943.499822646379 1 60212.862923890 2023-09-25T20:42:36.624103+00:00 17462995.518334567547 232536947.981570959091 249999943.499905526638 1 60212.862935512 2023-09-25T20:42:37.628220+00:00 17462986.165068808943 232536957.334658294916 249999943.499727100134 1 60212.862947298 2023-09-25T20:42:38.646517+00:00 17462984.957513362169 232536958.542586117983 249999943.500099480152 1 60212.862959771 2023-09-25T20:42:39.724273+00:00 17462978.753121405840 232536964.746673524380 249999943.499794930220 1 60212.862971296 2023-09-25T20:42:40.719936+00:00 17462990.368522860110 232536953.131644010544 249999943.500166863203 1 60212.862981211 2023-09-25T20:42:41.576677+00:00 17462968.608197253197 232536974.891515970230 249999943.499713212252 1 60212.862993279 2023-09-25T20:42:42.619275+00:00 17462937.695385415107 232537005.804916918278 249999943.500302344561 1 60212.863004171 2023-09-25T20:42:43.560371+00:00 17463013.537054564804 232536929.962594240904 249999943.499648809433 1 60212.863016198 2023-09-25T20:42:44.599532+00:00 17462932.314502559602 232537011.185599684715 249999943.500102251768 1 60212.863028094 2023-09-25T20:42:45.627285+00:00 17463031.942357029766 232536911.557876646519 249999943.500233680010 1 60212.863039467 2023-09-25T20:42:46.609950+00:00 17462970.919560741633 232536972.580447793007 249999943.500008523464 1 60212.863050285 2023-09-25T20:42:47.544621+00:00 17463000.060647621751 232536943.438879877329 249999943.499527513981 1 60212.863063327 2023-09-25T20:42:48.671433+00:00 17462965.552229125053 232536977.947310715914 249999943.499539852142 1 60212.863073608 2023-09-25T20:42:49.559746+00:00 17462995.303724553436 232536948.196144342422 249999943.499868899584 1 60212.863085186 2023-09-25T20:42:50.560100+00:00 17462997.099726617336 232536946.399923622608 249999943.499650239944 1 60212.863097203 2023-09-25T20:42:51.598325+00:00 17462992.217837709934 232536951.281861186028 249999943.499698907137 1 60212.863109492 2023-09-25T20:42:52.660089+00:00 17462964.202772438526 232536979.297187030315 249999943.499959468842 1 60212.863120134 2023-09-25T20:42:53.579596+00:00 17462951.324221055955 232536992.176060318947 249999943.500281363726 1 60212.863132577 2023-09-25T20:42:54.654638+00:00 17463018.149835303426 232536925.350477576256 249999943.500312864780 1 60212.863143614 2023-09-25T20:42:55.608215+00:00 17462952.544602680951 232536990.955631434917 249999943.500234127045 1 60212.863154929 2023-09-25T20:42:56.585895+00:00 17462928.976964641362 232537014.523250162601 249999943.500214815140 1 60212.863167249 2023-09-25T20:42:57.650282+00:00 17463033.720596555620 232536909.779219001532 249999943.499815553427 1 60212.863178584 2023-09-25T20:42:58.629655+00:00 17462926.863992687315 232537016.636039376259 249999943.500032067299 1 60212.863189538 2023-09-25T20:42:59.576051+00:00 17462950.099109772593 232536993.400588989258 249999943.499698758125 1 60212.863201531 2023-09-25T20:43:00.612234+00:00 17462969.266912695020 232536974.233046501875 249999943.499959200621 1 60212.863214655 2023-09-25T20:43:01.746225+00:00 17462996.797128763050 232536946.702925920486 249999943.500054687262 1 60212.863225958 2023-09-25T20:43:02.722805+00:00 17462966.232741184533 232536977.267083823681 249999943.499825000763 1 60212.863237268 2023-09-25T20:43:03.699954+00:00 17462937.231407780200 232537006.268296241760 249999943.499704033136 1 60212.863247985 2023-09-25T20:43:04.625939+00:00 17462994.100472614169 232536949.400129050016 249999943.500601649284 1 60212.863259451 2023-09-25T20:43:05.616557+00:00 17462990.404513470829 232536953.095924824476 249999943.500438302755 1 60212.863271311 2023-09-25T20:43:06.641290+00:00 17463004.495652202517 232536939.004134297371 249999943.499786496162 1 60212.863282743 2023-09-25T20:43:07.628987+00:00 17462970.870821774006 232536972.629301011562 249999943.500122785568 1 60212.863294000 2023-09-25T20:43:08.601597+00:00 17462972.682606004179 232536970.817525833845 249999943.500131845474 1 60212.863306148 2023-09-25T20:43:09.651139+00:00 17463051.288375955075 232536892.211573153734 249999943.499949097633 1 60212.863318814 2023-09-25T20:43:10.745571+00:00 17462983.698711898178 232536959.801544696093 249999943.500256597996 1 60212.863329291 2023-09-25T20:43:11.650731+00:00 17462906.225207380950 232537037.274633854628 249999943.499841243029 1 60212.863339887 2023-09-25T20:43:12.566230+00:00 17462995.912909466773 232536947.586917936802 249999943.499827414751 1 60212.863351897 2023-09-25T20:43:13.603913+00:00 17462976.119748502970 232536967.380379468203 249999943.500127971172 1 60212.863363232 2023-09-25T20:43:14.583223+00:00 17462981.589235663414 232536961.910807758570 249999943.500043421984 1 60212.863374831 2023-09-25T20:43:15.585436+00:00 17462992.249312281609 232536951.250778436661 249999943.500090718269 1 60212.863386333 2023-09-25T20:43:16.579170+00:00 17462983.244017064571 232536960.255528837442 249999943.499545902014 1 60212.863397437 2023-09-25T20:43:17.538534+00:00 17462959.663428727537 232536983.836860746145 249999943.500289469957 1 60212.863409884 2023-09-25T20:43:18.613974+00:00 17463013.392856866121 232536930.107272297144 249999943.500129163265 1 60212.863421305 2023-09-25T20:43:19.600727+00:00 17462918.915978960693 232537024.584275424480 249999943.500254392624 1 60212.863433122 2023-09-25T20:43:20.621749+00:00 17462958.064159855247 232536985.435939699411 249999943.500099539757 1 60212.863444403 2023-09-25T20:43:21.596384+00:00 17463018.022149197757 232536925.477285057306 249999943.499434262514 1 60212.863456684 2023-09-25T20:43:22.657487+00:00 17462981.565260749310 232536961.934316605330 249999943.499577343464 1 60212.863467425 2023-09-25T20:43:23.585514+00:00 17462957.279169719666 232536986.220412135124 249999943.499581843615 1 60212.863479366 2023-09-25T20:43:24.617231+00:00 17462976.963748656213 232536966.536147743464 249999943.499896407127 1 60212.863491668 2023-09-25T20:43:25.680149+00:00 17462986.696458585560 232536956.803346186876 249999943.499804764986 1 60212.863501847 2023-09-25T20:43:26.559559+00:00 17462989.378872793168 232536954.120798885822 249999943.499671667814 1 60212.863514023 2023-09-25T20:43:27.611616+00:00 17462984.101334609091 232536959.398385196924 249999943.499719798565 1 60212.863525352 2023-09-25T20:43:28.590463+00:00 17462943.444276329130 232537000.056109815836 249999943.500386148691 1 60212.863536933 2023-09-25T20:43:29.590945+00:00 17463002.279428578913 232536941.220167815685 249999943.499596387148 1 60212.863548703 2023-09-25T20:43:30.608005+00:00 17463010.106909360737 232536933.392858952284 249999943.499768316746 1 60212.863560627 2023-09-25T20:43:31.638164+00:00 17462972.250894941390 232536971.249178320169 249999943.500073254108 1 60212.863571857 2023-09-25T20:43:32.608474+00:00 17462997.354262445122 232536946.145752906799 249999943.500015348196 1 60212.863583549 2023-09-25T20:43:33.618642+00:00 17462966.254243757576 232536977.246068358421 249999943.500312119722 1 60212.863594482 2023-09-25T20:43:34.563241+00:00 17462985.928112637252 232536957.571570128202 249999943.499682754278 1 60212.863607013 2023-09-25T20:43:35.645927+00:00 17462945.662589944899 232536997.837387174368 249999943.499977111816 1 60212.863617732 2023-09-25T20:43:36.572032+00:00 17463055.588498428464 232536887.911800146103 249999943.500298559666 1 60212.863629154 2023-09-25T20:43:37.558943+00:00 17462946.843092333525 232536996.657023191452 249999943.500115513802 1 60212.863641733 2023-09-25T20:43:38.645711+00:00 17462949.439600750804 232536994.060216575861 249999943.499817311764 1 60212.863652723 2023-09-25T20:43:39.595294+00:00 17462950.535344202071 232536992.964300334454 249999943.499644547701 1 60212.863664925 2023-09-25T20:43:40.649540+00:00 17462972.633197035640 232536970.866851776838 249999943.500048816204 1 60212.863676420 2023-09-25T20:43:41.642729+00:00 17462967.157799422741 232536976.341809242964 249999943.499608665705 1 60212.863687946 2023-09-25T20:43:42.638531+00:00 17462974.233764495701 232536969.266622573137 249999943.500387072563 1 60212.863699732 2023-09-25T20:43:43.656844+00:00 17462995.689505908638 232536947.810521304607 249999943.500027209520 1 60212.863711034 2023-09-25T20:43:44.633328+00:00 17462965.661663901061 232536977.838505566120 249999943.500169456005 1 60212.863721684 2023-09-25T20:43:45.553510+00:00 17462935.633026566356 232537007.867158532143 249999943.500185102224 1 60212.863733728 2023-09-25T20:43:46.594120+00:00 17462978.082622788846 232536965.417559742928 249999943.500182539225 1 60212.863745242 2023-09-25T20:43:47.588932+00:00 17463018.909670531750 232536924.590119659901 249999943.499790191650 1 60212.863756459 2023-09-25T20:43:48.558037+00:00 17462977.008439678699 232536966.491281867027 249999943.499721556902 1 60212.863769188 2023-09-25T20:43:49.657853+00:00 17462967.924137827009 232536975.575930923223 249999943.500068753958 1 60212.863780087 2023-09-25T20:43:50.599529+00:00 17462997.771628327668 232536945.728291004896 249999943.499919325113 1 60212.863791795 2023-09-25T20:43:51.611056+00:00 17463000.903708964586 232536942.596040576696 249999943.499749541283 1 60212.863803231 2023-09-25T20:43:52.599171+00:00 17462942.956178486347 232537000.543734014034 249999943.499912500381 1 60212.863814641 2023-09-25T20:43:53.585019+00:00 17462964.438364699483 232536979.061226546764 249999943.499591231346 1 60212.863826133 2023-09-25T20:43:54.577916+00:00 17462974.561608809978 232536968.938350617886 249999943.499959439039 1 60212.863838621 2023-09-25T20:43:55.656839+00:00 17462899.556927565485 232537043.943074673414 249999943.500002235174 1 60212.863850145 2023-09-25T20:43:56.652510+00:00 17462987.195045746863 232536956.304885298014 249999943.499931037426 1 60212.863861011 2023-09-25T20:43:57.591353+00:00 17462954.911770198494 232536988.588436484337 249999943.500206679106 1 60212.863872765 2023-09-25T20:43:58.606902+00:00 17462975.259282793850 232536968.240581452847 249999943.499864250422 1 60212.863884525 2023-09-25T20:43:59.622958+00:00 17462955.005208529532 232536988.494533568621 249999943.499742090702 1 60212.863895695 2023-09-25T20:44:00.588079+00:00 17462989.269679058343 232536954.230164408684 249999943.499843478203 1 60212.863911418 2023-09-25T20:44:01.946537+00:00 17463000.560050223023 232536942.940021783113 249999943.500072002411 1 60212.863923230 2023-09-25T20:44:02.967064+00:00 17463015.239006772637 232536928.261350303888 249999943.500357091427 1 60212.863932943 2023-09-25T20:44:03.806241+00:00 17462982.096586998552 232536961.403282463551 249999943.499869465828 1 60212.863944188 2023-09-25T20:44:04.777861+00:00 17462973.391106784344 232536970.108963966370 249999943.500070750713 1 60212.863956043 2023-09-25T20:44:05.802119+00:00 17462969.139031592757 232536974.360936135054 249999943.499967724085 1 60212.863965566 2023-09-25T20:44:06.624927+00:00 17462950.981215253472 232536992.518388628960 249999943.499603867531 1 60212.863977853 2023-09-25T20:44:07.686526+00:00 17462987.139725711197 232536956.360569447279 249999943.500295162201 1 60212.863990443 2023-09-25T20:44:08.774238+00:00 17462963.820136308670 232536979.679739922285 249999943.499876230955 1 60212.864001051 2023-09-25T20:44:09.690795+00:00 17463026.849324263632 232536916.651024281979 249999943.500348538160 1 60212.864013639 2023-09-25T20:44:10.778408+00:00 17462984.305272519588 232536959.194764226675 249999943.500036746264 1 60212.864024901 2023-09-25T20:44:11.751461+00:00 17463001.078339383006 232536942.421651035547 249999943.499990403652 1 60212.864035595 2023-09-25T20:44:12.675395+00:00 17462955.389567118138 232536988.109942227602 249999943.499509334564 1 60212.864047569 2023-09-25T20:44:13.709927+00:00 17462953.205531898886 232536990.294212341309 249999943.499744236469 1 60212.864057840 2023-09-25T20:44:14.597404+00:00 17462963.190310094506 232536980.309832394123 249999943.500142484903 1 60212.864069674 2023-09-25T20:44:15.619823+00:00 17463023.783267758787 232536919.716824024916 249999943.500091791153 1 60212.864081881 2023-09-25T20:44:16.674478+00:00 17462999.834629774094 232536943.665033906698 249999943.499663680792 1 60212.864092598 2023-09-25T20:44:17.600459+00:00 17462986.788638722152 232536956.711003214121 249999943.499641925097 1 60212.864104351 2023-09-25T20:44:18.615940+00:00 17462978.808550979942 232536964.691426962614 249999943.499977946281 1 60212.864115829 2023-09-25T20:44:19.607623+00:00 17462967.711523700505 232536975.788519114256 249999943.500042825937 1 60212.864127877 2023-09-25T20:44:20.648547+00:00 17462941.023503493518 232537002.476807177067 249999943.500310659409 1 60212.864139538 2023-09-25T20:44:21.656066+00:00 17462991.030558492988 232536952.469044178724 249999943.499602675438 1 60212.864150933 2023-09-25T20:44:22.640605+00:00 17462966.113599956036 232536977.386399388313 249999943.499999344349 1 60212.864162254 2023-09-25T20:44:23.618710+00:00 17463005.250969029963 232536938.248909205198 249999943.499878227711 1 60212.864174714 2023-09-25T20:44:24.695313+00:00 17463005.784633792937 232536937.715421974659 249999943.500055760145 1 60212.864186210 2023-09-25T20:44:25.688556+00:00 17462991.692778542638 232536951.807391226292 249999943.500169754028 1 60212.864197357 2023-09-25T20:44:26.651648+00:00 17463001.878114737570 232536941.621821671724 249999943.499936401844 1 60212.864208592 2023-09-25T20:44:27.622306+00:00 17463011.428910609335 232536932.071057021618 249999943.499967634678 1 60212.864220351 2023-09-25T20:44:28.638342+00:00 17462981.565464965999 232536961.934397667646 249999943.499862641096 1 60212.864231089 2023-09-25T20:44:29.566085+00:00 17462919.888413131237 232537023.611604541540 249999943.500017672777 1 60212.864243586 2023-09-25T20:44:30.645822+00:00 17463024.942266456783 232536918.557668507099 249999943.499934971333 1 60212.864254871 2023-09-25T20:44:31.620876+00:00 17462966.325171556324 232536977.174730598927 249999943.499902158976 1 60212.864267380 2023-09-25T20:44:32.701622+00:00 17462990.277356564999 232536953.222361743450 249999943.499718308449 1 60212.864277834 2023-09-25T20:44:33.604854+00:00 17463010.709133863449 232536932.790844738483 249999943.499978601933 1 60212.864289557 2023-09-25T20:44:34.617733+00:00 17462967.637704297900 232536975.862396508455 249999943.500100791454 1 60212.864301468 2023-09-25T20:44:35.646829+00:00 17462932.722644880414 232537010.777511537075 249999943.500156402588 1 60212.864312820 2023-09-25T20:44:36.627606+00:00 17462954.536915998906 232536988.963094741106 249999943.500010728836 1 60212.864324527 2023-09-25T20:44:37.639171+00:00 17462965.274998087436 232536978.224916189909 249999943.499914288521 1 60212.864336800 2023-09-25T20:44:38.699529+00:00 17463033.599663276225 232536909.899978101254 249999943.499641388655 1 60212.864347729 2023-09-25T20:44:39.643754+00:00 17462932.935195602477 232537010.565031766891 249999943.500227361917 1 60212.864359295 2023-09-25T20:44:40.643052+00:00 17463010.421313628554 232536933.078942894936 249999943.500256538391 1 60212.864370385 2023-09-25T20:44:41.601251+00:00 17462999.643093515188 232536943.856713443995 249999943.499806970358 1 60212.864381880 2023-09-25T20:44:42.594403+00:00 17463020.965291343629 232536922.534588396549 249999943.499879747629 1 60212.864393522 2023-09-25T20:44:43.600319+00:00 17462962.340117305517 232536981.159725070000 249999943.499842375517 1 60212.864405545 2023-09-25T20:44:44.639084+00:00 17462964.476140528917 232536979.023893535137 249999943.500034064054 1 60212.864416716 2023-09-25T20:44:45.604231+00:00 17462985.079519953579 232536958.420944809914 249999943.500464767218 1 60212.864427961 2023-09-25T20:44:46.575889+00:00 17463008.368224974722 232536935.132057219744 249999943.500282198191 1 60212.864440158 2023-09-25T20:44:47.629667+00:00 17462919.046499308199 232537024.453386247158 249999943.499885559082 1 60212.864451531 2023-09-25T20:44:48.612287+00:00 17462980.490975137800 232536963.008921861649 249999943.499897003174 1 60212.864463285 2023-09-25T20:44:49.627840+00:00 17462969.630479134619 232536973.869606733322 249999943.500085860491 1 60212.864474392 2023-09-25T20:44:50.587463+00:00 17462942.552690032870 232537000.947113931179 249999943.499803960323 1 60212.864485948 2023-09-25T20:44:51.585949+00:00 17463039.439866613597 232536904.059909433126 249999943.499776035547 1 60212.864498095 2023-09-25T20:44:52.635415+00:00 17462957.017617512494 232536986.482245624065 249999943.499863147736 1 60212.864509175 2023-09-25T20:44:53.592713+00:00 17462966.104151505977 232536977.395869195461 249999943.500020712614 1 60212.864521097 2023-09-25T20:44:54.622761+00:00 17462982.502112615854 232536960.997878491879 249999943.499991118908 1 60212.864532785 2023-09-25T20:44:55.632684+00:00 17463001.877337425947 232536941.622409135103 249999943.499746561050 1 60212.864543982 2023-09-25T20:44:56.600018+00:00 17462993.844382338226 232536949.655560404062 249999943.499942749739 1 60212.864555431 2023-09-25T20:44:57.589247+00:00 17462997.892494246364 232536945.607210159302 249999943.499704420567 1 60212.864566863 2023-09-25T20:44:58.576961+00:00 17462932.157873250544 232537011.342454373837 249999943.500327616930 1 60212.864578701 2023-09-25T20:44:59.599741+00:00 17463038.641586456448 232536904.858862340450 249999943.500448793173 1 60212.864589718 2023-09-25T20:45:00.551674+00:00 17462939.504643332213 232537003.995180577040 249999943.499823898077 1 60212.864607133 2023-09-25T20:45:02.056299+00:00 17463031.101833887398 232536912.398034125566 249999943.499868005514 1 60212.864617541 2023-09-25T20:45:02.955528+00:00 17463001.401086281985 232536942.099107861519 249999943.500194132328 1 60212.864627349 2023-09-25T20:45:03.802923+00:00 17463001.327640607953 232536942.172190159559 249999943.499830782413 1 60212.864636935 2023-09-25T20:45:04.631204+00:00 17463015.799051243812 232536927.701182723045 249999943.500233978033 1 60212.864649263 2023-09-25T20:45:05.696324+00:00 17463021.809115137905 232536921.691096961498 249999943.500212103128 1 60212.864660759 2023-09-25T20:45:06.689611+00:00 17462972.960306663066 232536970.539720624685 249999943.500027298927 1 60212.864671922 2023-09-25T20:45:07.654060+00:00 17462971.207986529917 232536972.291809678078 249999943.499796211720 1 60212.864683937 2023-09-25T20:45:08.692128+00:00 17463014.299300376326 232536929.200869083405 249999943.500169456005 1 60212.864694885 2023-09-25T20:45:09.638048+00:00 17462992.804204657674 232536950.695596814156 249999943.499801456928 1 60212.864707081 2023-09-25T20:45:10.691807+00:00 17462989.694073393941 232536953.806206017733 249999943.500279426575 1 60212.864718102 2023-09-25T20:45:11.644006+00:00 17463012.885553285480 232536930.614530742168 249999943.500084042549 1 60212.864729802 2023-09-25T20:45:12.654894+00:00 17462955.041595190763 232536988.458151966333 249999943.499747157097 1 60212.864740664 2023-09-25T20:45:13.593334+00:00 17462937.965918954462 232537005.533779412508 249999943.499698370695 1 60212.864752531 2023-09-25T20:45:14.618651+00:00 17462954.618773411959 232536988.880988121033 249999943.499761521816 1 60212.864764638 2023-09-25T20:45:15.664741+00:00 17463017.770319860429 232536925.729579210281 249999943.499899059534 1 60212.864775820 2023-09-25T20:45:16.630825+00:00 17462933.880443960428 232537009.619436711073 249999943.499880671501 1 60212.864787225 2023-09-25T20:45:17.616231+00:00 17463001.331864088774 232536942.168226391077 249999943.500090479851 1 60212.864799228 2023-09-25T20:45:18.653355+00:00 17462998.539611745626 232536944.960628449917 249999943.500240206718 1 60212.864810950 2023-09-25T20:45:19.666113+00:00 17462947.379391610622 232536996.120707899332 249999943.500099509954 1 60212.864822418 2023-09-25T20:45:20.656937+00:00 17463033.516373008490 232536909.983575791121 249999943.499948799610 1 60212.864834257 2023-09-25T20:45:21.679851+00:00 17462957.512150462717 232536985.987907648087 249999943.500058114529 1 60212.864845180 2023-09-25T20:45:22.623594+00:00 17462955.744505137205 232536987.755386263132 249999943.499891400337 1 60212.864857102 2023-09-25T20:45:23.653647+00:00 17462968.782307207584 232536974.717425495386 249999943.499732702971 1 60212.864868517 2023-09-25T20:45:24.639822+00:00 17462979.940047107637 232536963.560523092747 249999943.500570207834 1 60212.864880585 2023-09-25T20:45:25.682557+00:00 17463010.910407390445 232536932.589453727007 249999943.499861121178 1 60212.864891697 2023-09-25T20:45:26.642600+00:00 17462987.417308509350 232536956.082741439342 249999943.500049948692 1 60212.864902748 2023-09-25T20:45:27.597402+00:00 17462967.849542781711 232536975.650689959526 249999943.500232756138 1 60212.864914381 2023-09-25T20:45:28.602543+00:00 17462968.052216809243 232536975.447855532169 249999943.500072330236 1 60212.864926503 2023-09-25T20:45:29.649820+00:00 17462978.789502970874 232536964.710464298725 249999943.499967277050 1 60212.864938309 2023-09-25T20:45:30.669927+00:00 17462971.000255059451 232536972.499708533287 249999943.499963581562 1 60212.864949713 2023-09-25T20:45:31.655217+00:00 17462941.663011759520 232537001.837052524090 249999943.500064283609 1 60212.864960903 2023-09-25T20:45:32.622031+00:00 17463029.442037139088 232536914.057847619057 249999943.499884754419 1 60212.864972378 2023-09-25T20:45:33.613460+00:00 17462975.684662766755 232536967.815130114555 249999943.499792873859 1 60212.864983498 2023-09-25T20:45:34.574240+00:00 17462961.676062915474 232536981.823919206858 249999943.499982118607 1 60212.864995196 2023-09-25T20:45:35.584921+00:00 17462972.125550001860 232536971.374262422323 249999943.499812424183 1 60212.865007402 2023-09-25T20:45:36.639563+00:00 17462970.179337508976 232536973.321034371853 249999943.500371873379 1 60212.865018224 2023-09-25T20:45:37.574541+00:00 17463045.914154265076 232536897.585974454880 249999943.500128716230 1 60212.865029893 2023-09-25T20:45:38.582766+00:00 17462950.236862510443 232536993.263284415007 249999943.500146925449 1 60212.865041608 2023-09-25T20:45:39.594907+00:00 17462972.135437361896 232536971.364916890860 249999943.500354260206 1 60212.865053067 2023-09-25T20:45:40.584978+00:00 17463038.310651559383 232536905.189495712519 249999943.500147283077 1 60212.865064992 2023-09-25T20:45:41.615274+00:00 17462936.474481873214 232537007.025673419237 249999943.500155299902 1 60212.865076252 2023-09-25T20:45:42.588215+00:00 17462951.061287350953 232536992.438678443432 249999943.499965786934 1 60212.865087566 2023-09-25T20:45:43.565748+00:00 17463003.644140001386 232536939.855865955353 249999943.500005960464 1 60212.865099651 2023-09-25T20:45:44.609824+00:00 17462968.450527023524 232536975.049357324839 249999943.499884337187 1 60212.865111112 2023-09-25T20:45:45.600101+00:00 17462999.058737408370 232536944.441191196442 249999943.499928593636 1 60212.865122691 2023-09-25T20:45:46.600479+00:00 17462980.992231372744 232536962.507972538471 249999943.500203907490 1 60212.865134032 2023-09-25T20:45:47.580326+00:00 17463002.782727036625 232536940.717290252447 249999943.500017285347 1 60212.865145667 2023-09-25T20:45:48.585663+00:00 17462979.761579968035 232536963.738436758518 249999943.500016719103 1 60212.865157328 2023-09-25T20:45:49.593100+00:00 17463024.530229136348 232536918.969518214464 249999943.499747335911 1 60212.865168438 2023-09-25T20:45:50.553067+00:00 17462969.508471556008 232536973.991885572672 249999943.500357121229 1 60212.865180263 2023-09-25T20:45:51.574763+00:00 17463011.906593888998 232536931.593417108059 249999943.500010997057 1 60212.865192816 2023-09-25T20:45:52.659316+00:00 17462966.832556176931 232536976.667157083750 249999943.499713271856 1 60212.865204144 2023-09-25T20:45:53.638090+00:00 17462961.364359389991 232536982.135850191116 249999943.500209569931 1 60212.865215590 2023-09-25T20:45:54.626984+00:00 17463046.429842278361 232536897.070573210716 249999943.500415503979 1 60212.865226706 2023-09-25T20:45:55.587430+00:00 17462957.693599969149 232536985.806722134352 249999943.500322103500 1 60212.865237565 2023-09-25T20:45:56.525614+00:00 17462974.669369000942 232536968.830624759197 249999943.499993771315 1 60212.865249742 2023-09-25T20:45:57.577676+00:00 17462941.963807351887 232537001.535956621170 249999943.499763965607 1 60212.865261514 2023-09-25T20:45:58.594795+00:00 17463021.915156595409 232536921.584614992142 249999943.499771595001 1 60212.865273393 2023-09-25T20:45:59.621110+00:00 17462982.020546775311 232536961.479468822479 249999943.500015586615 1 60212.865284594 2023-09-25T20:46:00.588930+00:00 17462969.700267560780 232536973.799584031105 249999943.499851584435 1 60212.865300085 2023-09-25T20:46:01.927350+00:00 17462965.080587111413 232536978.419239282608 249999943.499826401472 1 60212.865313323 2023-09-25T20:46:03.071121+00:00 17462987.985825646669 232536955.514034718275 249999943.499860376120 1 60212.865322243 2023-09-25T20:46:03.841828+00:00 17462958.754976138473 232536984.744982421398 249999943.499958574772 1 60212.865332771 2023-09-25T20:46:04.751378+00:00 17463013.916845444590 232536929.582989722490 249999943.499835163355 1 60212.865344477 2023-09-25T20:46:05.762807+00:00 17462965.533742945641 232536977.966011971235 249999943.499754905701 1 60212.865354762 2023-09-25T20:46:06.651419+00:00 17462967.800762724131 232536975.698957681656 249999943.499720394611 1 60212.865366690 2023-09-25T20:46:07.682032+00:00 17462969.336552854627 232536974.163485318422 249999943.500038176775 1 60212.865378646 2023-09-25T20:46:08.714982+00:00 17463029.641696002334 232536913.858142793179 249999943.499838799238 1 60212.865390196 2023-09-25T20:46:09.712935+00:00 17462966.705677498132 232536976.794808477163 249999943.500485986471 1 60212.865402070 2023-09-25T20:46:10.738891+00:00 17463011.441264763474 232536932.058634221554 249999943.499898970127 1 60212.865412578 2023-09-25T20:46:11.646767+00:00 17463006.670593142509 232536936.829466432333 249999943.500059574842 1 60212.865426002 2023-09-25T20:46:12.806534+00:00 17462968.784417960793 232536974.715384095907 249999943.499802052975 1 60212.865435175 2023-09-25T20:46:13.599080+00:00 17462962.634022522718 232536980.866718709469 249999943.500741243362 1 60212.865446944 2023-09-25T20:46:14.615998+00:00 17462985.904427003115 232536957.595427542925 249999943.499854534864 1 60212.865459300 2023-09-25T20:46:15.683514+00:00 17462952.395172096789 232536991.104616045952 249999943.499788135290 1 60212.865471098 2023-09-25T20:46:16.702818+00:00 17462993.153342623264 232536950.346265166998 249999943.499607801437 1 60212.865483181 2023-09-25T20:46:17.746830+00:00 17462990.210252016783 232536953.289995521307 249999943.500247538090 1 60212.865493361 2023-09-25T20:46:18.626389+00:00 17463005.535813964903 232536937.963873326778 249999943.499687284231 1 60212.865505397 2023-09-25T20:46:19.666353+00:00 17463015.995340138674 232536927.505016714334 249999943.500356853008 1 60212.865517036 2023-09-25T20:46:20.671897+00:00 17462990.763524059206 232536952.736355423927 249999943.499879479408 1 60212.865528447 2023-09-25T20:46:21.657836+00:00 17462970.200725048780 232536973.299347847700 249999943.500072896481 1 60212.865538992 2023-09-25T20:46:22.568876+00:00 17462982.466535020620 232536961.033458411694 249999943.499993443489 1 60212.865552155 2023-09-25T20:46:23.706193+00:00 17462976.595476169139 232536966.904426544905 249999943.499902725220 1 60212.865562568 2023-09-25T20:46:24.605921+00:00 17462976.663152035326 232536966.836745679379 249999943.499897718430 1 60212.865575174 2023-09-25T20:46:25.695022+00:00 17462992.531983863562 232536950.967492461205 249999943.499476313591 1 60212.865587280 2023-09-25T20:46:26.741001+00:00 17463019.500878721476 232536923.999277502298 249999943.500156223774 1 60212.865597706 2023-09-25T20:46:27.641841+00:00 17462950.682873509824 232536992.817232668400 249999943.500106185675 1 60212.865610011 2023-09-25T20:46:28.704951+00:00 17462973.796292543411 232536969.703519225121 249999943.499811768532 1 60212.865622804 2023-09-25T20:46:29.810227+00:00 17462981.227890398353 232536962.271770328283 249999943.499660730362 1 60212.865634028 2023-09-25T20:46:30.779998+00:00 17463007.409398857504 232536936.090197980404 249999943.499596834183 1 60212.865644249 2023-09-25T20:46:31.663150+00:00 17462949.900730814785 232536993.599094063044 249999943.499824881554 1 60212.865655464 2023-09-25T20:46:32.632063+00:00 17462994.371873304248 232536949.128361880779 249999943.500235199928 1 60212.865667992 2023-09-25T20:46:33.714483+00:00 17462988.848363045603 232536954.651440382004 249999943.499803423882 1 60212.865679611 2023-09-25T20:46:34.718341+00:00 17462977.394941873848 232536966.105277627707 249999943.500219494104 1 60212.865690544 2023-09-25T20:46:35.662971+00:00 17462965.862172897905 232536977.637793183327 249999943.499966084957 1 60212.865701959 2023-09-25T20:46:36.649293+00:00 17463024.719654459506 232536918.780322253704 249999943.499976724386 1 60212.865714053 2023-09-25T20:46:37.694159+00:00 17462973.797647651285 232536969.701975762844 249999943.499623417854 1 60212.865724538 2023-09-25T20:46:38.600093+00:00 17463016.576721984893 232536926.923418492079 249999943.500140488148 1 60212.865737423 2023-09-25T20:46:39.713333+00:00 17462906.575924511999 232537036.924062848091 249999943.499987363815 1 60212.865748589 2023-09-25T20:46:40.678119+00:00 17462956.364646423608 232536987.134763270617 249999943.499409705400 1 60212.865760831 2023-09-25T20:46:41.735837+00:00 17462955.187287688255 232536988.312691837549 249999943.499979525805 1 60212.865771488 2023-09-25T20:46:42.656610+00:00 17462943.848163072020 232536999.651810288429 249999943.499973356724 1 60212.865783680 2023-09-25T20:46:43.709935+00:00 17463036.300066530704 232536907.199870854616 249999943.499937385321 1 60212.865793710 2023-09-25T20:46:44.576552+00:00 17462962.960890568793 232536980.538985729218 249999943.499876290560 1 60212.865805144 2023-09-25T20:46:45.564469+00:00 17463034.205327838659 232536909.294647812843 249999943.499975651503 1 60212.865817094 2023-09-25T20:46:46.596924+00:00 17462918.954209230840 232537024.545871347189 249999943.500080585480 1 60212.865828533 2023-09-25T20:46:47.585213+00:00 17462985.675769325346 232536957.824334084988 249999943.500103414059 1 60212.865840231 2023-09-25T20:46:48.595960+00:00 17462961.028881717473 232536982.471555948257 249999943.500437676907 1 60212.865851880 2023-09-25T20:46:49.602397+00:00 17462993.909741181880 232536949.590271860361 249999943.500013053417 1 60212.865863091 2023-09-25T20:46:50.571089+00:00 17462973.124911714345 232536970.374906092882 249999943.499817818403 1 60212.865875419 2023-09-25T20:46:51.636242+00:00 17462993.493583779782 232536950.006709098816 249999943.500292867422 1 60212.865886690 2023-09-25T20:46:52.609996+00:00 17462989.557977396995 232536953.941942006350 249999943.499919414520 1 60212.865898395 2023-09-25T20:46:53.621373+00:00 17462965.506978057325 232536977.993064105511 249999943.500042170286 1 60212.865909677 2023-09-25T20:46:54.596102+00:00 17462964.826966125518 232536978.673012107611 249999943.499978244305 1 60212.865921095 2023-09-25T20:46:55.582628+00:00 17462950.513771075755 232536992.986434519291 249999943.500205606222 1 60212.865933070 2023-09-25T20:46:56.617238+00:00 17462955.174315150827 232536988.325459808111 249999943.499774962664 1 60212.865943897 2023-09-25T20:46:57.552644+00:00 17462973.095115214586 232536970.404894679785 249999943.500009894371 1 60212.865956353 2023-09-25T20:46:58.628945+00:00 17462971.078928310424 232536972.421026021242 249999943.499954342842 1 60212.865968014 2023-09-25T20:46:59.636424+00:00 17463035.748655479401 232536907.751407623291 249999943.500063091516 1 60212.865979071 2023-09-25T20:47:00.591725+00:00 17462989.005913812667 232536954.493899792433 249999943.499813616276 1 60212.865990857 2023-09-25T20:47:01.610027+00:00 17462937.476696953177 232537006.023261904716 249999943.499958872795 1 60212.866004157 2023-09-25T20:47:02.759176+00:00 17462993.193896766752 232536950.306162178516 249999943.500058948994 1 60212.866015140 2023-09-25T20:47:03.708055+00:00 17462993.543075036258 232536949.957232743502 249999943.500307768583 1 60212.866026664 2023-09-25T20:47:04.703728+00:00 17462913.580809675157 232537029.919334143400 249999943.500143826008 1 60212.866037901 2023-09-25T20:47:05.674658+00:00 17463011.932620763779 232536931.567190587521 249999943.499811351299 1 60212.866048913 2023-09-25T20:47:06.626086+00:00 17462985.160571072251 232536958.339539080858 249999943.500110149384 1 60212.866060454 2023-09-25T20:47:07.623254+00:00 17462994.472915887833 232536949.026357352734 249999943.499273240566 1 60212.866072374 2023-09-25T20:47:08.653147+00:00 17462956.785006377846 232536986.715157419443 249999943.500163793564 1 60212.866083737 2023-09-25T20:47:09.634887+00:00 17463010.495177596807 232536933.005146622658 249999943.500324219465 1 60212.866095580 2023-09-25T20:47:10.658113+00:00 17462955.616110313684 232536987.883809596300 249999943.499919921160 1 60212.866106393 2023-09-25T20:47:11.592323+00:00 17463035.282867558300 232536908.216862440109 249999943.499729990959 1 60212.866118466 2023-09-25T20:47:12.635462+00:00 17462972.723658740520 232536970.776336967945 249999943.499995708466 1 60212.866129985 2023-09-25T20:47:13.630727+00:00 17462990.979098267853 232536952.521229416132 249999943.500327676535 1 60212.866141775 2023-09-25T20:47:14.649337+00:00 17462986.843542899936 232536956.656761884689 249999943.500304788351 1 60212.866153526 2023-09-25T20:47:15.664650+00:00 17462980.191778976470 232536963.308617174625 249999943.500396162271 1 60212.866164416 2023-09-25T20:47:16.605522+00:00 17463015.903026830405 232536927.596706897020 249999943.499733716249 1 60212.866175799 2023-09-25T20:47:17.589033+00:00 17462989.601544685662 232536953.898039609194 249999943.499584287405 1 60212.866186725 2023-09-25T20:47:18.533090+00:00 17462996.073687650263 232536947.426409810781 249999943.500097453594 1 60212.866199269 2023-09-25T20:47:19.616841+00:00 17462981.531619146466 232536961.968158304691 249999943.499777436256 1 60212.866210395 2023-09-25T20:47:20.578134+00:00 17462989.330189868808 232536954.169661998749 249999943.499851882458 1 60212.866222222 2023-09-25T20:47:21.600026+00:00 17462937.032601609826 232537006.467392444611 249999943.499994039536 1 60212.866233542 2023-09-25T20:47:22.578039+00:00 17463052.613606646657 232536890.886113643646 249999943.499720275402 1 60212.866244406 2023-09-25T20:47:23.516692+00:00 17462927.690756402910 232537015.808891355991 249999943.499647766352 1 60212.866256988 2023-09-25T20:47:24.603721+00:00 17463024.417880766094 232536919.081794381142 249999943.499675154686 1 60212.866268374 2023-09-25T20:47:25.587556+00:00 17462949.075592797250 232536994.424534618855 249999943.500127404928 1 60212.866280208 2023-09-25T20:47:26.609977+00:00 17462985.327254954726 232536958.172602593899 249999943.499857544899 1 60212.866292032 2023-09-25T20:47:27.631572+00:00 17463007.277524586767 232536936.222402900457 249999943.499927490950 1 60212.866304075 2023-09-25T20:47:28.672065+00:00 17462956.584104374051 232536986.915770143270 249999943.499874532223 1 60212.866314691 2023-09-25T20:47:29.589321+00:00 17463001.349399734288 232536942.150834918022 249999943.500234663486 1 60212.866326223 2023-09-25T20:47:30.585667+00:00 17462984.710310846567 232536958.789377957582 249999943.499688804150 1 60212.866338217 2023-09-25T20:47:31.621957+00:00 17462942.270261611789 232537001.229798644781 249999943.500060260296 1 60212.866349727 2023-09-25T20:47:32.616448+00:00 17462988.536973871291 232536954.963284522295 249999943.500258386135 1 60212.866361381 2023-09-25T20:47:33.623355+00:00 17463005.270918652415 232536938.228746920824 249999943.499665558338 1 60212.866372785 2023-09-25T20:47:34.608617+00:00 17462966.348104458302 232536977.151534765959 249999943.499639213085 1 60212.866384641 2023-09-25T20:47:35.633007+00:00 17462972.164107460529 232536971.335692316294 249999943.499799787998 1 60212.866395834 2023-09-25T20:47:36.600042+00:00 17462942.216756768525 232537001.283157855272 249999943.499914616346 1 60212.866407644 2023-09-25T20:47:37.620474+00:00 17462995.150070395321 232536948.349752128124 249999943.499822527170 1 60212.866418833 2023-09-25T20:47:38.587169+00:00 17463018.183079067618 232536925.316647738218 249999943.499726802111 1 60212.866430633 2023-09-25T20:47:39.606725+00:00 17462994.637337863445 232536948.862824529409 249999943.500162392855 1 60212.866442463 2023-09-25T20:47:40.628859+00:00 17462961.634623680264 232536981.864905148745 249999943.499528825283 1 60212.866453846 2023-09-25T20:47:41.612267+00:00 17463012.288915224373 232536931.210820615292 249999943.499735832214 1 60212.866465298 2023-09-25T20:47:42.601707+00:00 17462989.767710465938 232536953.732535779476 249999943.500246256590 1 60212.866477093 2023-09-25T20:47:43.620854+00:00 17462945.673760984093 232536997.826019436121 249999943.499780416489 1 60212.866488843 2023-09-25T20:47:44.636015+00:00 17463003.170549131930 232536940.329318642616 249999943.499867767096 1 60212.866500605 2023-09-25T20:47:45.652264+00:00 17463006.578822106123 232536936.920934617519 249999943.499756723642 1 60212.866512012 2023-09-25T20:47:46.637831+00:00 17463002.052993085235 232536941.446658253670 249999943.499651342630 1 60212.866523607 2023-09-25T20:47:47.639612+00:00 17462979.145102448761 232536964.354852080345 249999943.499954521656 1 60212.866534567 2023-09-25T20:47:48.586566+00:00 17462954.388019446284 232536989.111492127180 249999943.499511569738 1 60212.866546148 2023-09-25T20:47:49.587140+00:00 17462956.211760796607 232536987.288740158081 249999943.500500947237 1 60212.866557768 2023-09-25T20:47:50.591127+00:00 17462955.472681339830 232536988.027542144060 249999943.500223487616 1 60212.866568916 2023-09-25T20:47:51.554304+00:00 17462983.425970599055 232536960.074021846056 249999943.499992430210 1 60212.866580885 2023-09-25T20:47:52.588504+00:00 17462970.634827785194 232536972.865217238665 249999943.500045031309 1 60212.866592893 2023-09-25T20:47:53.626008+00:00 17462992.849803999066 232536950.650300830603 249999943.500104844570 1 60212.866604478 2023-09-25T20:47:54.626856+00:00 17462962.609546907246 232536980.890210926533 249999943.499757826328 1 60212.866615693 2023-09-25T20:47:55.595875+00:00 17463042.209389787167 232536901.290501803160 249999943.499891579151 1 60212.866627355 2023-09-25T20:47:56.603441+00:00 17462962.743699993938 232536980.756464868784 249999943.500164866447 1 60212.866638597 2023-09-25T20:47:57.574744+00:00 17463013.590263895690 232536929.910094439983 249999943.500358343124 1 60212.866651298 2023-09-25T20:47:58.672091+00:00 17462991.571416366845 232536951.928186208010 249999943.499602586031 1 60212.866662097 2023-09-25T20:47:59.605210+00:00 17462962.907260041684 232536980.592431724072 249999943.499691754580 1 60212.866673118 2023-09-25T20:48:00.557371+00:00 17462959.930647399276 232536983.569606184959 249999943.500253587961 1 60212.866685317 2023-09-25T20:48:01.611435+00:00 17463039.243696708232 232536904.256282776594 249999943.499979496002 1 60212.866699729 2023-09-25T20:48:02.856560+00:00 17462973.786210287362 232536969.713824272156 249999943.500034570694 1 60212.866709779 2023-09-25T20:48:03.724940+00:00 17462985.037233240902 232536958.462562948465 249999943.499796181917 1 60212.866722013 2023-09-25T20:48:04.781924+00:00 17462961.068505968899 232536982.431679397821 249999943.500185370445 1 60212.866731831 2023-09-25T20:48:05.630182+00:00 17463017.990651898086 232536925.509181380272 249999943.499833285809 1 60212.866744967 2023-09-25T20:48:06.765121+00:00 17463016.348783910275 232536927.151390850544 249999943.500174760818 1 60212.866755214 2023-09-25T20:48:07.650504+00:00 17462964.160500995815 232536979.339815020561 249999943.500316023827 1 60212.866767904 2023-09-25T20:48:08.746926+00:00 17462975.654391326010 232536967.845487982035 249999943.499879300594 1 60212.866778752 2023-09-25T20:48:09.684163+00:00 17462952.477621342987 232536991.022515267134 249999943.500136613846 1 60212.866790150 2023-09-25T20:48:10.668937+00:00 17462980.321248047054 232536963.178653925657 249999943.499901980162 1 60212.866802775 2023-09-25T20:48:11.759747+00:00 17462991.636859066784 232536951.863051086664 249999943.499910145998 1 60212.866813183 2023-09-25T20:48:12.659027+00:00 17462978.555567260832 232536964.944231927395 249999943.499799191952 1 60212.866824712 2023-09-25T20:48:13.655069+00:00 17462951.838448163122 232536991.661324530840 249999943.499772697687 1 60212.866836058 2023-09-25T20:48:14.635356+00:00 17463021.627469956875 232536921.872621268034 249999943.500091224909 1 60212.866847657 2023-09-25T20:48:15.637582+00:00 17462950.408864960074 232536993.091166049242 249999943.500030994415 1 60212.866859389 2023-09-25T20:48:16.651194+00:00 17462983.376778826118 232536960.122788727283 249999943.499567568302 1 60212.866870914 2023-09-25T20:48:17.646993+00:00 17462980.555069532245 232536962.944831550121 249999943.499901086092 1 60212.866882802 2023-09-25T20:48:18.674147+00:00 17462960.353706222028 232536983.146331071854 249999943.500037282705 1 60212.866894115 2023-09-25T20:48:19.651498+00:00 17462984.018670655787 232536959.481504052877 249999943.500174701214 1 60212.866905286 2023-09-25T20:48:20.616671+00:00 17463021.914834998548 232536921.585341870785 249999943.500176876783 1 60212.866917161 2023-09-25T20:48:21.642728+00:00 17462967.704026307911 232536975.795674413443 249999943.499700725079 1 60212.866927667 2023-09-25T20:48:22.550385+00:00 17462984.458758298308 232536959.041497468948 249999943.500255763531 1 60212.866940049 2023-09-25T20:48:23.620175+00:00 17462959.045033369213 232536984.454801797867 249999943.499835163355 1 60212.866951626 2023-09-25T20:48:24.620488+00:00 17463033.777016237378 232536909.723183482885 249999943.500199735165 1 60212.866963485 2023-09-25T20:48:25.645138+00:00 17462954.551613211632 232536988.948442339897 249999943.500055551529 1 60212.866975099 2023-09-25T20:48:26.648541+00:00 17462986.271352861077 232536957.228452056646 249999943.499804913998 1 60212.866986482 2023-09-25T20:48:27.632097+00:00 17462957.762575268745 232536985.737322330475 249999943.499897599220 1 60212.866997867 2023-09-25T20:48:28.615750+00:00 17462956.043694894761 232536987.456497699022 249999943.500192582607 1 60212.867010069 2023-09-25T20:48:29.669980+00:00 17462957.195525743067 232536986.304041385651 249999943.499567121267 1 60212.867021570 2023-09-25T20:48:30.663631+00:00 17463002.154917184263 232536941.344797819853 249999943.499715000391 1 60212.867032735 2023-09-25T20:48:31.628285+00:00 17462984.529588244855 232536958.970322817564 249999943.499911069870 1 60212.867045114 2023-09-25T20:48:32.697850+00:00 17462990.154709193856 232536953.345308482647 249999943.500017672777 1 60212.867055912 2023-09-25T20:48:33.630780+00:00 17462957.713999807835 232536985.785840779543 249999943.499840587378 1 60212.867067663 2023-09-25T20:48:34.646031+00:00 17462989.985094092786 232536953.515212565660 249999943.500306665897 1 60212.867078472 2023-09-25T20:48:35.580010+00:00 17463022.006561871618 232536921.493388116360 249999943.499949991703 1 60212.867090342 2023-09-25T20:48:36.605502+00:00 17462928.994765926152 232537014.505304306746 249999943.500070244074 1 60212.867102261 2023-09-25T20:48:37.635340+00:00 17462961.576556842774 232536981.923749595881 249999943.500306427479 1 60212.867113637 2023-09-25T20:48:38.618243+00:00 17463011.327576044947 232536932.172511726618 249999943.500087767839 1 60212.867126216 2023-09-25T20:48:39.705091+00:00 17462955.102618582547 232536988.397354245186 249999943.499972820282 1 60212.867138378 2023-09-25T20:48:40.755902+00:00 17463032.241051398218 232536911.258735477924 249999943.499786883593 1 60212.867148096 2023-09-25T20:48:41.595501+00:00 17463014.642462413758 232536928.857007920742 249999943.499470323324 1 60212.867159563 2023-09-25T20:48:42.586238+00:00 17462957.105458881706 232536986.393798768520 249999943.499257653952 1 60212.867171120 2023-09-25T20:48:43.584754+00:00 17462981.806033417583 232536961.693836331367 249999943.499869763851 1 60212.867183161 2023-09-25T20:48:44.625142+00:00 17463002.977440234274 232536940.522472739220 249999943.499912977219 1 60212.867194226 2023-09-25T20:48:45.581134+00:00 17462963.230457156897 232536980.269712835550 249999943.500169992447 1 60212.867205746 2023-09-25T20:48:46.576495+00:00 17463014.244095716625 232536929.255672067404 249999943.499767780304 1 60212.867217458 2023-09-25T20:48:47.588375+00:00 17462965.350781496614 232536978.149305433035 249999943.500086933374 1 60212.867229475 2023-09-25T20:48:48.626647+00:00 17462951.880114022642 232536991.619991719723 249999943.500105738640 1 60212.867240622 2023-09-25T20:48:49.589747+00:00 17462993.320622492582 232536950.179312407970 249999943.499934911728 1 60212.867251997 2023-09-25T20:48:50.572547+00:00 17462921.576162293553 232537021.923569172621 249999943.499731481075 1 60212.867264369 2023-09-25T20:48:51.641436+00:00 17463028.878976050764 232536914.620845675468 249999943.499821722507 1 60212.867275418 2023-09-25T20:48:52.596136+00:00 17462965.827794548124 232536977.672183722258 249999943.499978274107 1 60212.867287016 2023-09-25T20:48:53.598233+00:00 17462965.476730838418 232536978.022837579250 249999943.499568402767 1 60212.867298490 2023-09-25T20:48:54.589557+00:00 17463015.922509841621 232536927.577346205711 249999943.499856054783 1 60212.867310603 2023-09-25T20:48:55.636120+00:00 17462963.236681204289 232536980.263272583485 249999943.499953776598 1 60212.867322307 2023-09-25T20:48:56.647295+00:00 17462991.758404385298 232536951.741353690624 249999943.499758064747 1 60212.867332473 2023-09-25T20:48:57.525681+00:00 17462966.488355975598 232536977.011633455753 249999943.499989420176 1 60212.867344854 2023-09-25T20:48:58.595365+00:00 17462947.374102376401 232536996.125938057899 249999943.500040441751 1 60212.867356854 2023-09-25T20:48:59.632238+00:00 17462961.405124787241 232536982.094827830791 249999943.499952614307 1 60212.867368400 2023-09-25T20:49:00.629733+00:00 17462980.757063768804 232536962.743247658014 249999943.500311434269 1 60212.867383709 2023-09-25T20:49:01.952462+00:00 17462994.759165566415 232536948.741038322449 249999943.500203877687 1 60212.867392520 2023-09-25T20:49:02.713775+00:00 17463031.719977531582 232536911.779898226261 249999943.499875754118 1 60212.867403839 2023-09-25T20:49:03.691669+00:00 17463027.752705339342 232536915.747212767601 249999943.499918103218 1 60212.867415053 2023-09-25T20:49:04.660542+00:00 17462957.025836683810 232536986.474102556705 249999943.499939233065 1 60212.867426083 2023-09-25T20:49:05.613589+00:00 17462998.917801782489 232536944.581943184137 249999943.499744951725 1 60212.867438015 2023-09-25T20:49:06.644445+00:00 17462965.313153259456 232536978.187115848064 249999943.500269114971 1 60212.867449395 2023-09-25T20:49:07.627707+00:00 17463006.010173588991 232536937.489962995052 249999943.500136584044 1 60212.867460416 2023-09-25T20:49:08.579932+00:00 17462970.783434920013 232536972.716342180967 249999943.499777108431 1 60212.867473296 2023-09-25T20:49:09.692781+00:00 17462962.490687612444 232536981.009391069412 249999943.500078678131 1 60212.867484464 2023-09-25T20:49:10.657678+00:00 17463011.041224814951 232536932.458700597286 249999943.499925404787 1 60212.867495622 2023-09-25T20:49:11.621732+00:00 17462996.477393586189 232536947.022842705250 249999943.500236302614 1 60212.867506712 2023-09-25T20:49:12.579919+00:00 17462975.146738264710 232536968.353466451168 249999943.500204712152 1 60212.867518420 2023-09-25T20:49:13.591534+00:00 17462946.876633245498 232536996.623055815697 249999943.499689072371 1 60212.867530365 2023-09-25T20:49:14.623488+00:00 17462989.622941080481 232536953.876793563366 249999943.499734640121 1 60212.867542469 2023-09-25T20:49:15.669313+00:00 17462931.245853438973 232537012.253869384527 249999943.499722838402 1 60212.867553559 2023-09-25T20:49:16.627508+00:00 17462995.780731022358 232536947.719448149204 249999943.500179171562 1 60212.867565067 2023-09-25T20:49:17.621777+00:00 17463019.426858957857 232536924.073020398617 249999943.499879360199 1 60212.867576373 2023-09-25T20:49:18.598609+00:00 17462999.169157318771 232536944.330478936434 249999943.499636262655 1 60212.867588263 2023-09-25T20:49:19.625900+00:00 17462925.343723457307 232537018.156536847353 249999943.500260293484 1 60212.867600174 2023-09-25T20:49:20.655029+00:00 17462995.839595824480 232536947.660671204329 249999943.500267028809 1 60212.867610964 2023-09-25T20:49:21.587275+00:00 17462971.179973334074 232536972.319808095694 249999943.499781429768 1 60212.867622463 2023-09-25T20:49:22.580774+00:00 17462957.555217057467 232536985.945146560669 249999943.500363618135 1 60212.867633562 2023-09-25T20:49:23.539738+00:00 17462976.927647098899 232536966.572396248579 249999943.500043332577 1 60212.867645730 2023-09-25T20:49:24.591057+00:00 17462990.038719695061 232536953.461134701967 249999943.499854385853 1 60212.867657720 2023-09-25T20:49:25.627019+00:00 17462935.048337917775 232537008.451809793711 249999943.500147700310 1 60212.867668697 2023-09-25T20:49:26.575426+00:00 17462995.948166757822 232536947.551797240973 249999943.499963998795 1 60212.867680547 2023-09-25T20:49:27.599280+00:00 17463007.273135084659 232536936.226684272289 249999943.499819368124 1 60212.867691521 2023-09-25T20:49:28.547413+00:00 17462981.193183563650 232536962.306696355343 249999943.499879926443 1 60212.867703408 2023-09-25T20:49:29.574486+00:00 17463001.758852973580 232536941.740920037031 249999943.499773025513 1 60212.867715232 2023-09-25T20:49:30.596013+00:00 17462972.581273429096 232536970.918515801430 249999943.499789237976 1 60212.867726745 2023-09-25T20:49:31.590791+00:00 17462973.013264968991 232536970.486745238304 249999943.500010192394 1 60212.867738802 2023-09-25T20:49:32.632487+00:00 17463004.747123673558 232536938.752547025681 249999943.499670684338 1 60212.867749862 2023-09-25T20:49:33.588095+00:00 17462927.479208860546 232537016.020556718111 249999943.499765574932 1 60212.867761794 2023-09-25T20:49:34.618988+00:00 17462966.265374708921 232536977.234696745872 249999943.500071465969 1 60212.867773712 2023-09-25T20:49:35.648694+00:00 17463012.560086384416 232536930.940033644438 249999943.500120043755 1 60212.867784596 2023-09-25T20:49:36.589101+00:00 17463019.253160979599 232536924.246796131134 249999943.499957114458 1 60212.867796196 2023-09-25T20:49:37.591305+00:00 17462970.822778586298 232536972.677481800318 249999943.500260382891 1 60212.867807896 2023-09-25T20:49:38.602180+00:00 17462953.281722728163 232536990.218500405550 249999943.500223129988 1 60212.867819234 2023-09-25T20:49:39.581839+00:00 17462961.629297923297 232536981.870505124331 249999943.499803036451 1 60212.867830792 2023-09-25T20:49:40.580485+00:00 17462997.433515116572 232536946.066387981176 249999943.499903082848 1 60212.867842829 2023-09-25T20:49:41.620407+00:00 17462936.492601759732 232537007.007236748934 249999943.499838501215 1 60212.867853633 2023-09-25T20:49:42.553874+00:00 17463002.610444620252 232536940.889520168304 249999943.499964773655 1 60212.867865733 2023-09-25T20:49:43.599361+00:00 17462975.664514336735 232536967.835543036461 249999943.500057369471 1 60212.867877227 2023-09-25T20:49:44.592385+00:00 17462953.338790353388 232536990.161210685968 249999943.500001043081 1 60212.867888829 2023-09-25T20:49:45.594812+00:00 17462977.388553190976 232536966.111321359873 249999943.499874562025 1 60212.867900454 2023-09-25T20:49:46.599272+00:00 17462981.554784905165 232536961.945079267025 249999943.499864161015 1 60212.867912064 2023-09-25T20:49:47.602364+00:00 17462987.739278055727 232536955.760796368122 249999943.500074416399 1 60212.867923512 2023-09-25T20:49:48.591394+00:00 17462957.798367615789 232536985.701905906200 249999943.500273525715 1 60212.867935221 2023-09-25T20:49:49.603061+00:00 17462949.845321319997 232536993.654684007168 249999943.500005334616 1 60212.867946859 2023-09-25T20:49:50.608659+00:00 17462938.069839045405 232537005.430498480797 249999943.500337541103 1 60212.867958374 2023-09-25T20:49:51.603534+00:00 17462968.389900971204 232536975.110006541014 249999943.499907523394 1 60212.867969787 2023-09-25T20:49:52.589597+00:00 17462984.810901228338 232536958.689097285271 249999943.499998509884 1 60212.867981034 2023-09-25T20:49:53.561325+00:00 17462950.673555348068 232536992.826639771461 249999943.500195115805 1 60212.867993045 2023-09-25T20:49:54.599081+00:00 17462969.527324851602 232536973.972642630339 249999943.499967485666 1 60212.868004508 2023-09-25T20:49:55.589527+00:00 17462965.921059992164 232536977.578806042671 249999943.499866038561 1 60212.868016225 2023-09-25T20:49:56.601856+00:00 17462978.346770856529 232536965.153038710356 249999943.499809563160 1 60212.868027519 2023-09-25T20:49:57.577618+00:00 17462973.047659646720 232536970.452433198690 249999943.500092834234 1 60212.868039418 2023-09-25T20:49:58.605742+00:00 17462994.266215261072 232536949.233354032040 249999943.499569296837 1 60212.868050869 2023-09-25T20:49:59.595052+00:00 17463006.910554584116 232536936.589387327433 249999943.499941915274 1 60212.868062100 2023-09-25T20:50:00.565496+00:00 17462943.981812588871 232536999.518139898777 249999943.499952495098 1 60212.868079330 2023-09-25T20:50:02.054136+00:00 17463012.748454917222 232536930.751670271158 249999943.500125199556 1 60212.868090564 2023-09-25T20:50:03.024774+00:00 17462971.430760551244 232536972.069123953581 249999943.499884516001 1 60212.868102635 2023-09-25T20:50:04.067678+00:00 17462975.427661288530 232536968.072114527225 249999943.499775826931 1 60212.868111392 2023-09-25T20:50:04.824280+00:00 17462955.011779151857 232536988.488007545471 249999943.499786704779 1 60212.868122418 2023-09-25T20:50:05.776924+00:00 17463056.664667651057 232536886.835146576166 249999943.499814212322 1 60212.868132856 2023-09-25T20:50:06.678740+00:00 17462990.949313633144 232536952.550840914249 249999943.500154554844 1 60212.868144445 2023-09-25T20:50:07.680063+00:00 17462974.549065232277 232536968.950902432203 249999943.499967664480 1 60212.868156109 2023-09-25T20:50:08.687787+00:00 17462983.187639232725 232536960.312429875135 249999943.500069111586 1 60212.868167168 2023-09-25T20:50:09.643378+00:00 17462963.751678764820 232536979.748225241899 249999943.499904006720 1 60212.868179920 2023-09-25T20:50:10.745052+00:00 17463008.002732187510 232536935.497232019901 249999943.499964207411 1 60212.868190462 2023-09-25T20:50:11.655872+00:00 17462937.557825371623 232537005.942042678595 249999943.499868035316 1 60212.868202200 2023-09-25T20:50:12.670110+00:00 17462976.723710842431 232536966.776401281357 249999943.500112116337 1 60212.868213168 2023-09-25T20:50:13.617743+00:00 17463020.375019498169 232536923.125008553267 249999943.500028043985 1 60212.868225490 2023-09-25T20:50:14.682336+00:00 17462981.422549113631 232536962.077497154474 249999943.500046253204 1 60212.868236616 2023-09-25T20:50:15.643656+00:00 17462978.053140290082 232536965.446926712990 249999943.500066995621 1 60212.868247719 2023-09-25T20:50:16.602987+00:00 17463030.025098733604 232536913.474704951048 249999943.499803692102 1 60212.868260127 2023-09-25T20:50:17.674922+00:00 17462940.643360290676 232537002.856920570135 249999943.500280857086 1 60212.868271030 2023-09-25T20:50:18.617046+00:00 17462979.067302607000 232536964.432955712080 249999943.500258326530 1 60212.868282774 2023-09-25T20:50:19.631695+00:00 17462992.089342314750 232536951.410825699568 249999943.500168025494 1 60212.868294798 2023-09-25T20:50:20.670545+00:00 17462967.986771274358 232536975.512913972139 249999943.499685257673 1 60212.868306249 2023-09-25T20:50:21.659967+00:00 17463025.038332812488 232536918.461714833975 249999943.500047653913 1 60212.868317438 2023-09-25T20:50:22.626644+00:00 17462966.479488804936 232536977.020094543695 249999943.499583363533 1 60212.868328438 2023-09-25T20:50:23.577042+00:00 17462981.620294246823 232536961.879890233278 249999943.500184476376 1 60212.868340647 2023-09-25T20:50:24.631938+00:00 17462955.607559680939 232536987.892349541187 249999943.499909222126 1 60212.868352703 2023-09-25T20:50:25.673512+00:00 17463003.517683349550 232536939.982167333364 249999943.499850690365 1 60212.868364295 2023-09-25T20:50:26.675067+00:00 17462985.259860046208 232536958.240188121796 249999943.500048160553 1 60212.868376287 2023-09-25T20:50:27.711218+00:00 17462997.752237450331 232536945.747671246529 249999943.499908685684 1 60212.868386466 2023-09-25T20:50:28.590620+00:00 17462938.299174092710 232537005.200941145420 249999943.500115245581 1 60212.868398339 2023-09-25T20:50:29.616519+00:00 17463022.341195821762 232536921.158760696650 249999943.499956518412 1 60212.868410172 2023-09-25T20:50:30.638863+00:00 17463009.080708827823 232536934.419618070126 249999943.500326901674 1 60212.868421690 2023-09-25T20:50:31.633957+00:00 17463017.336073029786 232536926.163896441460 249999943.499969482422 1 60212.868434262 2023-09-25T20:50:32.720239+00:00 17463002.348297331482 232536941.151339322329 249999943.499636650085 1 60212.868445000 2023-09-25T20:50:33.648013+00:00 17462928.063419129699 232537015.436657369137 249999943.500076502562 1 60212.868456602 2023-09-25T20:50:34.650405+00:00 17463005.676454279572 232536937.823332011700 249999943.499786287546 1 60212.868468398 2023-09-25T20:50:35.669631+00:00 17462990.092408865690 232536953.407482206821 249999943.499891072512 1 60212.868480423 2023-09-25T20:50:36.708524+00:00 17462984.017846178263 232536959.481756150723 249999943.499602317810 1 60212.868491297 2023-09-25T20:50:37.648049+00:00 17462999.592411216348 232536943.907297849655 249999943.499709069729 1 60212.868502999 2023-09-25T20:50:38.659142+00:00 17462993.377857644111 232536950.122326672077 249999943.500184327364 1 60212.868513886 2023-09-25T20:50:39.599717+00:00 17462951.367406070232 232536992.132322728634 249999943.499728798866 1 60212.868527270 2023-09-25T20:50:40.756109+00:00 17463000.567086689174 232536942.932876348495 249999943.499963045120 1 60212.868536343 2023-09-25T20:50:41.540063+00:00 17463005.137145753950 232536938.362650901079 249999943.499796658754 1 60212.868548831 2023-09-25T20:50:42.618950+00:00 17462954.873011298478 232536988.626906067133 249999943.499917358160 1 60212.868560334 2023-09-25T20:50:43.612828+00:00 17462996.869963195175 232536946.629795491695 249999943.499758690596 1 60212.868571780 2023-09-25T20:50:44.601763+00:00 17463016.616055283695 232536926.883760929108 249999943.499816209078 1 60212.868582917 2023-09-25T20:50:45.564018+00:00 17462963.857101086527 232536979.643194109201 249999943.500295192003 1 60212.868595615 2023-09-25T20:50:46.661116+00:00 17463012.304519400001 232536931.195211529732 249999943.499730944633 1 60212.868606554 2023-09-25T20:50:47.606316+00:00 17462967.915473319590 232536975.584392935038 249999943.499866247177 1 60212.868617542 2023-09-25T20:50:48.555620+00:00 17462967.278237257153 232536976.221809089184 249999943.500046342611 1 60212.868629833 2023-09-25T20:50:49.617541+00:00 17463038.318883296102 232536905.180820018053 249999943.499703317881 1 60212.868640895 2023-09-25T20:50:50.573291+00:00 17462938.591956231743 232537004.907597392797 249999943.499553620815 1 60212.868652108 2023-09-25T20:50:51.542120+00:00 17463019.867566317320 232536923.632592022419 249999943.500158339739 1 60212.868664799 2023-09-25T20:50:52.638660+00:00 17462962.669022306800 232536980.830739319324 249999943.499761641026 1 60212.868675928 2023-09-25T20:50:53.600163+00:00 17463056.220372248441 232536887.279717534781 249999943.500089794397 1 60212.868687477 2023-09-25T20:50:54.598021+00:00 17462944.857161015272 232536998.642894387245 249999943.500055402517 1 60212.868699042 2023-09-25T20:50:55.597229+00:00 17462970.499415170401 232536973.000190854073 249999943.499606013298 1 60212.868710425 2023-09-25T20:50:56.580711+00:00 17462954.755262032151 232536988.745072543621 249999943.500334560871 1 60212.868722402 2023-09-25T20:50:57.615514+00:00 17463022.552107319236 232536920.947914779186 249999943.500022113323 1 60212.868733081 2023-09-25T20:50:58.538150+00:00 17462983.897966753691 232536959.601833850145 249999943.499800592661 1 60212.868745761 2023-09-25T20:50:59.633703+00:00 17462951.334118679166 232536992.165632575750 249999943.499751269817 1 60212.868756726 2023-09-25T20:51:00.581184+00:00 17462991.848833713681 232536951.651123702526 249999943.499957412481 1 60212.868772361 2023-09-25T20:51:01.931974+00:00 17463041.905646290630 232536901.594165533781 249999943.499811828136 1 60212.868781778 2023-09-25T20:51:02.745581+00:00 17462971.079815659672 232536972.420343935490 249999943.500159591436 1 60212.868792831 2023-09-25T20:51:03.700561+00:00 17462963.859146751463 232536979.641092360020 249999943.500239104033 1 60212.868803596 2023-09-25T20:51:04.630712+00:00 17462983.690393008292 232536959.809831976891 249999943.500224977732 1 60212.868815124 2023-09-25T20:51:05.626717+00:00 17462973.733349863440 232536969.766390949488 249999943.499740809202 1 60212.868826919 2023-09-25T20:51:06.645817+00:00 17462966.311410788447 232536977.189004778862 249999943.500415563583 1 60212.868838827 2023-09-25T20:51:07.674639+00:00 17463009.866701930761 232536933.633147537708 249999943.499849468470 1 60212.868849969 2023-09-25T20:51:08.637348+00:00 17462980.935976900160 232536962.563975840807 249999943.499952733517 1 60212.868861433 2023-09-25T20:51:09.627767+00:00 17462969.589741408825 232536973.910311490297 249999943.500052899122 1 60212.868874100 2023-09-25T20:51:10.722207+00:00 17463021.917377922684 232536921.582584679127 249999943.499962598085 1 60212.868884743 2023-09-25T20:51:11.641833+00:00 17462955.154056999832 232536988.345899671316 249999943.499956667423 1 60212.868896230 2023-09-25T20:51:12.634246+00:00 17462985.747668970376 232536957.752118796110 249999943.499787777662 1 60212.868907319 2023-09-25T20:51:13.592378+00:00 17463049.751079797745 232536893.748652786016 249999943.499732583761 1 60212.868919372 2023-09-25T20:51:14.633743+00:00 17463015.644960954785 232536927.855329811573 249999943.500290751457 1 60212.868930025 2023-09-25T20:51:15.554169+00:00 17462973.525100696832 232536969.975175321102 249999943.500276029110 1 60212.868942083 2023-09-25T20:51:16.595952+00:00 17462992.099779605865 232536951.400370687246 249999943.500150293112 1 60212.868953277 2023-09-25T20:51:17.563154+00:00 17462974.877164859325 232536968.622950851917 249999943.500115722418 1 60212.868965283 2023-09-25T20:51:18.600410+00:00 17462983.661371126771 232536959.838389217854 249999943.499760329723 1 60212.868977389 2023-09-25T20:51:19.646395+00:00 17462977.609609216452 232536965.890582978725 249999943.500192195177 1 60212.868988305 2023-09-25T20:51:20.589600+00:00 17463008.093942783773 232536935.406214535236 249999943.500157326460 1 60212.869000094 2023-09-25T20:51:21.608150+00:00 17462983.166642431170 232536960.333160489798 249999943.499802917242 1 60212.869011119 2023-09-25T20:51:22.560680+00:00 17462973.262570824474 232536970.237605869770 249999943.500176697969 1 60212.869022773 2023-09-25T20:51:23.567579+00:00 17462972.004801422358 232536971.495044529438 249999943.499845951796 1 60212.869034527 2023-09-25T20:51:24.583130+00:00 17462981.980614989996 232536961.519363939762 249999943.499978929758 1 60212.869046596 2023-09-25T20:51:25.625874+00:00 17462951.421394370496 232536992.078568637371 249999943.499963015318 1 60212.869058084 2023-09-25T20:51:26.618436+00:00 17462985.094865899533 232536958.405049413443 249999943.499915301800 1 60212.869069204 2023-09-25T20:51:27.579231+00:00 17462966.939411159605 232536976.560215502977 249999943.499626666307 1 60212.869081438 2023-09-25T20:51:28.636190+00:00 17462985.154902815819 232536958.345177739859 249999943.500080555677 1 60212.869092787 2023-09-25T20:51:29.616808+00:00 17463027.744635593146 232536915.754921495914 249999943.499557077885 1 60212.869104555 2023-09-25T20:51:30.633547+00:00 17462949.972686443478 232536993.526894301176 249999943.499580740929 1 60212.869115425 2023-09-25T20:51:31.572742+00:00 17462993.545433375984 232536949.955033898354 249999943.500467270613 1 60212.869127615 2023-09-25T20:51:32.625930+00:00 17462963.977294873446 232536979.523021221161 249999943.500316083431 1 60212.869138905 2023-09-25T20:51:33.601428+00:00 17463046.526080835611 232536896.973746359348 249999943.499827206135 1 60212.869150308 2023-09-25T20:51:34.586588+00:00 17462990.093887586147 232536953.406197011471 249999943.500084608793 1 60212.869161684 2023-09-25T20:51:35.569519+00:00 17462952.017200581729 232536991.482938408852 249999943.500138998032 1 60212.869173414 2023-09-25T20:51:36.582961+00:00 17462953.646320324391 232536989.853485733271 249999943.499806046486 1 60212.869184926 2023-09-25T20:51:37.577593+00:00 17462950.036528773606 232536993.463112801313 249999943.499641567469 1 60212.869196673 2023-09-25T20:51:38.592566+00:00 17462997.784965123981 232536945.715270578861 249999943.500235706568 1 60212.869208414 2023-09-25T20:51:39.606948+00:00 17463049.789740465581 232536893.710993736982 249999943.500734210014 1 60212.869219814 2023-09-25T20:51:40.591980+00:00 17462985.319610126317 232536958.180425494909 249999943.500035613775 1 60212.869231693 2023-09-25T20:51:41.618264+00:00 17462978.755474746227 232536964.744358330965 249999943.499833077192 1 60212.869243385 2023-09-25T20:51:42.628451+00:00 17463019.522759195417 232536923.976928412914 249999943.499687612057 1 60212.869254858 2023-09-25T20:51:43.619730+00:00 17462942.839685898274 232537000.660043388605 249999943.499729275703 1 60212.869266174 2023-09-25T20:51:44.597406+00:00 17462988.314547616988 232536955.185619026423 249999943.500166654587 1 60212.869277873 2023-09-25T20:51:45.608248+00:00 17463009.152323909104 232536934.347647190094 249999943.499971091747 1 60212.869289560 2023-09-25T20:51:46.617989+00:00 17462986.946886643767 232536956.553403913975 249999943.500290572643 1 60212.869300361 2023-09-25T20:51:47.551148+00:00 17462987.311365649104 232536956.188328742981 249999943.499694406986 1 60212.869312192 2023-09-25T20:51:48.573409+00:00 17462987.161997970194 232536956.338070839643 249999943.500068813562 1 60212.869324178 2023-09-25T20:51:49.608933+00:00 17462983.447276622057 232536960.052608519793 249999943.499885141850 1 60212.869335590 2023-09-25T20:51:50.594976+00:00 17462976.011312261224 232536967.488959074020 249999943.500271320343 1 60212.869347006 2023-09-25T20:51:51.581304+00:00 17462968.411806035787 232536975.087898015976 249999943.499704062939 1 60212.869358917 2023-09-25T20:51:52.610447+00:00 17462974.800227399915 232536968.699191153049 249999943.499418556690 1 60212.869370193 2023-09-25T20:51:53.584662+00:00 17462989.482019118965 232536954.018227100372 249999943.500246226788 1 60212.869382119 2023-09-25T20:51:54.615059+00:00 17463011.867847483605 232536931.632697373629 249999943.500544846058 1 60212.869393893 2023-09-25T20:51:55.632305+00:00 17462968.103936843574 232536975.395467460155 249999943.499404311180 1 60212.869405253 2023-09-25T20:51:56.613895+00:00 17462956.297262642533 232536987.202509760857 249999943.499772399664 1 60212.869417048 2023-09-25T20:51:57.632941+00:00 17462987.456250626594 232536956.044330418110 249999943.500581055880 1 60212.869428024 2023-09-25T20:51:58.581267+00:00 17462959.711467634887 232536983.788708746433 249999943.500176370144 1 60212.869439616 2023-09-25T20:51:59.582808+00:00 17463017.829675555229 232536925.670574724674 249999943.500250279903 1 60212.869451329 2023-09-25T20:52:00.594851+00:00 17462926.134090859443 232537017.365536183119 249999943.499627053738 1 60212.869467178 2023-09-25T20:52:01.964175+00:00 17463020.179927036166 232536923.319992244244 249999943.499919295311 1 60212.869476968 2023-09-25T20:52:02.810061+00:00 17463014.720153216273 232536928.779995739460 249999943.500148952007 1 60212.869488918 2023-09-25T20:52:03.842554+00:00 17462958.237649139017 232536985.261913716793 249999943.499562859535 1 60212.869499095 2023-09-25T20:52:04.721817+00:00 17462984.706902030855 232536958.792860925198 249999943.499762952328 1 60212.869510380 2023-09-25T20:52:05.696807+00:00 17462981.011428713799 232536962.488735139370 249999943.500163853168 1 60212.869521421 2023-09-25T20:52:06.650809+00:00 17463014.622724939138 232536928.877178907394 249999943.499903857708 1 60212.869533851 2023-09-25T20:52:07.724753+00:00 17462993.842700660229 232536949.657428503036 249999943.500129163265 1 60212.869545180 2023-09-25T20:52:08.703604+00:00 17462964.180093795061 232536979.319633036852 249999943.499726831913 1 60212.869557058 2023-09-25T20:52:09.729840+00:00 17463000.990213606507 232536942.509869128466 249999943.500082731247 1 60212.869568073 2023-09-25T20:52:10.681469+00:00 17462955.629576969892 232536987.870440781116 249999943.500017762184 1 60212.869579722 2023-09-25T20:52:11.687958+00:00 17463018.138573627919 232536925.361145853996 249999943.499719470739 1 60212.869591050 2023-09-25T20:52:12.666728+00:00 17462983.524769719690 232536959.975269973278 249999943.500039696693 1 60212.869603042 2023-09-25T20:52:13.702852+00:00 17462990.088299073279 232536953.411784797907 249999943.500083863735 1 60212.869614198 2023-09-25T20:52:14.666742+00:00 17462990.384196121246 232536953.115719795227 249999943.499915927649 1 60212.869625514 2023-09-25T20:52:15.644418+00:00 17462994.976122993976 232536948.523727625608 249999943.499850630760 1 60212.869637098 2023-09-25T20:52:16.645254+00:00 17462994.375970467925 232536949.123757392168 249999943.499727845192 1 60212.869648529 2023-09-25T20:52:17.632938+00:00 17463019.787532046437 232536923.712199509144 249999943.499731540680 1 60212.869659941 2023-09-25T20:52:18.618929+00:00 17462976.007334031165 232536967.492917537689 249999943.500251561403 1 60212.869671291 2023-09-25T20:52:19.599518+00:00 17463038.791375622153 232536904.708222866058 249999943.499598503113 1 60212.869683674 2023-09-25T20:52:20.669446+00:00 17462979.725858509541 232536963.774262666702 249999943.500121176243 1 60212.869694557 2023-09-25T20:52:21.609738+00:00 17462961.591431550682 232536981.908633708954 249999943.500065267086 1 60212.869706967 2023-09-25T20:52:22.681920+00:00 17462974.400074493140 232536969.099748730659 249999943.499823212624 1 60212.869718379 2023-09-25T20:52:23.667945+00:00 17462985.345293816179 232536958.154671132565 249999943.499964952469 1 60212.869729967 2023-09-25T20:52:24.669169+00:00 17462993.225097179413 232536950.275058299303 249999943.500155478716 1 60212.869740864 2023-09-25T20:52:25.610621+00:00 17462991.572987973690 232536951.926545649767 249999943.499533623457 1 60212.869752437 2023-09-25T20:52:26.610530+00:00 17462949.851147823036 232536993.648888319731 249999943.500036150217 1 60212.869764410 2023-09-25T20:52:27.644997+00:00 17463022.647381741554 232536920.852894067764 249999943.500275820494 1 60212.869776901 2023-09-25T20:52:28.724246+00:00 17462979.256905201823 232536964.243311405182 249999943.500216603279 1 60212.869787024 2023-09-25T20:52:29.598880+00:00 17463001.131971400231 232536942.367977142334 249999943.499948531389 1 60212.869799295 2023-09-25T20:52:30.659074+00:00 17462978.009961698204 232536965.489957213402 249999943.499918907881 1 60212.869810516 2023-09-25T20:52:31.628530+00:00 17462974.300104610622 232536969.199883699417 249999943.499988317490 1 60212.869822934 2023-09-25T20:52:32.701468+00:00 17463006.687389656901 232536936.812489986420 249999943.499879658222 1 60212.869833402 2023-09-25T20:52:33.605926+00:00 17462980.471005331725 232536963.028904139996 249999943.499909460545 1 60212.869844979 2023-09-25T20:52:34.606179+00:00 17463013.570706136525 232536929.928990334272 249999943.499696463346 1 60212.869856797 2023-09-25T20:52:35.627227+00:00 17462981.419812064618 232536962.080027580261 249999943.499839633703 1 60212.869868391 2023-09-25T20:52:36.628980+00:00 17462983.587466720492 232536959.912286788225 249999943.499753504992 1 60212.869880125 2023-09-25T20:52:37.642770+00:00 17463020.489240594208 232536923.011098146439 249999943.500338733196 1 60212.869891917 2023-09-25T20:52:38.661604+00:00 17462939.400246258825 232537004.100336998701 249999943.500583261251 1 60212.869904010 2023-09-25T20:52:39.706422+00:00 17462987.610793702304 232536955.889442980289 249999943.500236690044 1 60212.869915190 2023-09-25T20:52:40.672453+00:00 17462964.375119764358 232536979.124972462654 249999943.500092238188 1 60212.869925599 2023-09-25T20:52:41.571709+00:00 17462962.142741661519 232536981.357401609421 249999943.500143259764 1 60212.869937636 2023-09-25T20:52:42.611757+00:00 17462957.427601311356 232536986.072783887386 249999943.500385195017 1 60212.869948853 2023-09-25T20:52:43.580905+00:00 17462985.276010729373 232536958.223539501429 249999943.499550223351 1 60212.869960685 2023-09-25T20:52:44.603210+00:00 17462988.120342742652 232536955.379486441612 249999943.499829173088 1 60212.869972718 2023-09-25T20:52:45.642814+00:00 17462977.528650384396 232536965.971169888973 249999943.499820262194 1 60212.869983726 2023-09-25T20:52:46.593908+00:00 17462985.381863977760 232536958.118268311024 249999943.500132292509 1 60212.869995633 2023-09-25T20:52:47.622671+00:00 17462960.057926334441 232536983.441770076752 249999943.499696403742 1 60212.870007710 2023-09-25T20:52:48.666134+00:00 17463023.944042351097 232536919.556193292141 249999943.500235646963 1 60212.870018537 2023-09-25T20:52:49.601614+00:00 17463012.707695152611 232536930.792761713266 249999943.500456869602 1 60212.870030158 2023-09-25T20:52:50.605674+00:00 17462956.198464546353 232536987.301413267851 249999943.499877810478 1 60212.870041699 2023-09-25T20:52:51.602762+00:00 17462930.356769073755 232537013.143437981606 249999943.500207066536 1 60212.870053250 2023-09-25T20:52:52.600846+00:00 17463012.757028885186 232536930.742463231087 249999943.499492108822 1 60212.870065120 2023-09-25T20:52:53.626348+00:00 17463015.883921023458 232536927.615560591221 249999943.499481618404 1 60212.870076743 2023-09-25T20:52:54.630626+00:00 17462987.687487356365 232536955.812501192093 249999943.499988555908 1 60212.870087219 2023-09-25T20:52:55.535779+00:00 17463000.148482453078 232536943.351362794638 249999943.499845236540 1 60212.870100070 2023-09-25T20:52:56.646007+00:00 17462980.401387054473 232536963.098485350609 249999943.499872416258 1 60212.870111525 2023-09-25T20:52:57.635722+00:00 17462979.962955959141 232536963.536904513836 249999943.499860465527 1 60212.870123909 2023-09-25T20:52:58.705763+00:00 17462938.616457242519 232537004.883490651846 249999943.499947905540 1 60212.870134438 2023-09-25T20:52:59.615500+00:00 17462984.281357802451 232536959.219031363726 249999943.500389158726 1 60212.870145768 2023-09-25T20:53:00.594332+00:00 17462994.453787285835 232536949.046347260475 249999943.500134557486 1 60212.870160372 2023-09-25T20:53:01.856184+00:00 17462961.491588801146 232536982.008203446865 249999943.499792248011 1 60212.870170798 2023-09-25T20:53:02.756961+00:00 17462946.776913031936 232536996.722803622484 249999943.499716639519 1 60212.870181867 2023-09-25T20:53:03.713303+00:00 17463021.839580859989 232536921.660559505224 249999943.500140368938 1 60212.870192457 2023-09-25T20:53:04.628239+00:00 17462973.419101648033 232536970.080609083176 249999943.499710738659 1 60212.870204337 2023-09-25T20:53:05.654689+00:00 17462957.336823418736 232536986.163196235895 249999943.500019669533 1 60212.870215467 2023-09-25T20:53:06.616375+00:00 17463029.005628861487 232536914.494353681803 249999943.499982535839 1 60212.870227796 2023-09-25T20:53:07.681589+00:00 17462998.514745391905 232536944.985138297081 249999943.499883681536 1 60212.870239388 2023-09-25T20:53:08.683086+00:00 17462982.146936405450 232536961.353108823299 249999943.500045239925 1 60212.870250663 2023-09-25T20:53:09.657313+00:00 17462963.066441826522 232536980.433397501707 249999943.499839335680 1 60212.870262627 2023-09-25T20:53:10.690980+00:00 17462968.146063961089 232536975.354127764702 249999943.500191718340 1 60212.870273549 2023-09-25T20:53:11.634606+00:00 17462986.854102022946 232536956.645685672760 249999943.499787688255 1 60212.870285266 2023-09-25T20:53:12.646965+00:00 17462977.063291992992 232536966.436591595411 249999943.499883592129 1 60212.870296331 2023-09-25T20:53:13.602957+00:00 17463021.230732243508 232536922.269150644541 249999943.499882876873 1 60212.870307670 2023-09-25T20:53:14.582688+00:00 17462988.190498981625 232536955.309145420790 249999943.499644398689 1 60212.870319537 2023-09-25T20:53:15.607969+00:00 17462966.082431565970 232536977.417536497116 249999943.499968051910 1 60212.870331910 2023-09-25T20:53:16.677004+00:00 17462982.264143377542 232536961.235370010138 249999943.499513387680 1 60212.870342072 2023-09-25T20:53:17.555023+00:00 17462959.096646670252 232536984.403165638447 249999943.499812304974 1 60212.870354674 2023-09-25T20:53:18.643818+00:00 17462976.682472221553 232536966.817685067654 249999943.500157296658 1 60212.870365763 2023-09-25T20:53:19.601903+00:00 17463007.266259498894 232536936.233374834061 249999943.499634325504 1 60212.870377028 2023-09-25T20:53:20.575208+00:00 17462977.877697125077 232536965.622345596552 249999943.500042736530 1 60212.870388803 2023-09-25T20:53:21.592531+00:00 17462983.548340816051 232536959.951472342014 249999943.499813169241 1 60212.870400778 2023-09-25T20:53:22.627246+00:00 17462979.006692353636 232536964.493557035923 249999943.500249385834 1 60212.870412515 2023-09-25T20:53:23.641323+00:00 17462995.655331771821 232536947.844692707062 249999943.500024467707 1 60212.870423904 2023-09-25T20:53:24.625312+00:00 17462983.117661774158 232536960.382287144661 249999943.499948918819 1 60212.870435075 2023-09-25T20:53:25.590491+00:00 17463022.080181434751 232536921.419158518314 249999943.499339938164 1 60212.870446430 2023-09-25T20:53:26.571571+00:00 17462957.176599211991 232536986.323450535536 249999943.500049740076 1 60212.870458105 2023-09-25T20:53:27.580232+00:00 17462992.190901596099 232536951.309071391821 249999943.499972999096 1 60212.870469978 2023-09-25T20:53:28.606084+00:00 17462985.518840186298 232536957.980974316597 249999943.499814510345 1 60212.870481251 2023-09-25T20:53:29.580097+00:00 17463008.536084074527 232536934.963788926601 249999943.499873012304 1 60212.870492903 2023-09-25T20:53:30.586773+00:00 17463004.578386548907 232536938.921738088131 249999943.500124633312 1 60212.870504803 2023-09-25T20:53:31.614967+00:00 17462990.753390744328 232536952.746178507805 249999943.499569237232 1 60212.870516419 2023-09-25T20:53:32.618635+00:00 17462978.490105956793 232536965.009981900454 249999943.500087857246 1 60212.870528082 2023-09-25T20:53:33.626300+00:00 17462989.351672258228 232536954.148144751787 249999943.499817013741 1 60212.870539551 2023-09-25T20:53:34.617222+00:00 17462985.854678396136 232536957.645093500614 249999943.499771893024 1 60212.870551262 2023-09-25T20:53:35.629007+00:00 17462984.875566415489 232536958.624412089586 249999943.499978512526 1 60212.870562706 2023-09-25T20:53:36.617777+00:00 17463005.080330960453 232536938.419876366854 249999943.500207334757 1 60212.870573989 2023-09-25T20:53:37.592668+00:00 17462989.113926179707 232536954.385926455259 249999943.499852627516 1 60212.870585551 2023-09-25T20:53:38.591648+00:00 17462993.788261763752 232536949.711883068085 249999943.500144839287 1 60212.870597434 2023-09-25T20:53:39.618288+00:00 17462973.774643618613 232536969.725379258394 249999943.500022888184 1 60212.870608613 2023-09-25T20:53:40.584148+00:00 17462945.879073090851 232536997.621048927307 249999943.500122010708 1 60212.870620750 2023-09-25T20:53:41.632801+00:00 17463004.912864681333 232536938.586987346411 249999943.499852031469 1 60212.870632103 2023-09-25T20:53:42.613711+00:00 17463003.680968482047 232536939.818793952465 249999943.499762445688 1 60212.870643406 2023-09-25T20:53:43.590273+00:00 17462965.225763540715 232536978.274264305830 249999943.500027835369 1 60212.870654683 2023-09-25T20:53:44.564566+00:00 17462980.420473534614 232536963.079647272825 249999943.500120818615 1 60212.870666761 2023-09-25T20:53:45.608138+00:00 17463003.628416199237 232536939.871424019337 249999943.499840229750 1 60212.870677806 2023-09-25T20:53:46.562443+00:00 17462995.417227745056 232536948.082008898258 249999943.499236643314 1 60212.870689688 2023-09-25T20:53:47.589061+00:00 17462996.775485724211 232536946.724445700645 249999943.499931424856 1 60212.870701680 2023-09-25T20:53:48.625167+00:00 17463012.457017350942 232536931.043167412281 249999943.500184774399 1 60212.870712782 2023-09-25T20:53:49.584355+00:00 17462949.007974348962 232536994.492005944252 249999943.499980300665 1 60212.870724265 2023-09-25T20:53:50.576488+00:00 17462987.137070413679 232536956.362871468067 249999943.499941885471 1 60212.870736052 2023-09-25T20:53:51.594918+00:00 17462982.298863429576 232536961.201499402523 249999943.500362843275 1 60212.870747568 2023-09-25T20:53:52.589830+00:00 17463005.788936112076 232536937.710962951183 249999943.499899059534 1 60212.870759726 2023-09-25T20:53:53.640294+00:00 17462890.224778730422 232537053.275233060122 249999943.500011801720 1 60212.870770482 2023-09-25T20:53:54.569635+00:00 17463082.807188913226 232536860.692892700434 249999943.500081598759 1 60212.870782816 2023-09-25T20:53:55.635284+00:00 17462920.204926572740 232537023.295191943645 249999943.500118523836 1 60212.870794148 2023-09-25T20:53:56.614409+00:00 17462996.989452227950 232536946.510773003101 249999943.500225245953 1 60212.870805768 2023-09-25T20:53:57.618329+00:00 17462981.685793552548 232536961.813994646072 249999943.499788194895 1 60212.870817377 2023-09-25T20:53:58.621415+00:00 17462948.652763109654 232536994.847057759762 249999943.499820858240 1 60212.870828744 2023-09-25T20:53:59.603474+00:00 17462986.780856262892 232536956.718950569630 249999943.499806821346 1 60212.870839803 2023-09-25T20:54:00.558953+00:00 17462987.837123062462 232536955.662882685661 249999943.500005751848 1 60212.870850886 2023-09-25T20:54:01.516563+00:00 17462982.600670021027 232536960.899879306555 249999943.500549316406 1 60212.870865914 2023-09-25T20:54:02.814935+00:00 17462971.648782361299 232536971.850768804550 249999943.499551177025 1 60212.870877983 2023-09-25T20:54:03.857737+00:00 17462971.788124013692 232536971.711778402328 249999943.499902427197 1 60212.870887811 2023-09-25T20:54:04.706902+00:00 17462957.788723181933 232536985.711249858141 249999943.499973028898 1 60212.870900018 2023-09-25T20:54:05.761551+00:00 17463016.429479308426 232536927.070708215237 249999943.500187516212 1 60212.870911324 2023-09-25T20:54:06.738434+00:00 17463023.462955120951 232536920.036697745323 249999943.499652862549 1 60212.870922375 2023-09-25T20:54:07.693212+00:00 17462937.975522782654 232537005.524211943150 249999943.499734729528 1 60212.870934673 2023-09-25T20:54:08.755727+00:00 17462985.655917122960 232536957.844598144293 249999943.500515282154 1 60212.870945836 2023-09-25T20:54:09.720245+00:00 17463032.983405895531 232536910.516441881657 249999943.499847769737 1 60212.870957277 2023-09-25T20:54:10.708706+00:00 17462986.274986550212 232536957.224965840578 249999943.499952375889 1 60212.870969293 2023-09-25T20:54:11.746938+00:00 17462983.073426146060 232536960.426116108894 249999943.499542266130 1 60212.870980091 2023-09-25T20:54:12.679858+00:00 17462937.931194428355 232537005.568553805351 249999943.499748229980 1 60212.870991699 2023-09-25T20:54:13.682809+00:00 17463016.776350986212 232536926.723644495010 249999943.499995470047 1 60212.871002868 2023-09-25T20:54:14.647815+00:00 17462958.036482956260 232536985.463532805443 249999943.500015765429 1 60212.871015278 2023-09-25T20:54:15.719999+00:00 17462998.543719727546 232536944.956212043762 249999943.499931782484 1 60212.871025536 2023-09-25T20:54:16.606339+00:00 17462974.448349781334 232536969.051534920931 249999943.499884694815 1 60212.871037897 2023-09-25T20:54:17.674260+00:00 17462952.339687079191 232536991.160199791193 249999943.499886870384 1 60212.871049357 2023-09-25T20:54:18.664402+00:00 17462979.808268114924 232536963.692027091980 249999943.500295221806 1 60212.871060912 2023-09-25T20:54:19.662764+00:00 17462938.824643991888 232537004.675288736820 249999943.499932736158 1 60212.871072448 2023-09-25T20:54:20.659520+00:00 17462977.940525021404 232536965.559546411037 249999943.500071436167 1 60212.871084291 2023-09-25T20:54:21.682752+00:00 17463019.222994431853 232536924.277016252279 249999943.500010669231 1 60212.871095834 2023-09-25T20:54:22.680108+00:00 17462917.649702493101 232537025.850594699383 249999943.500297188759 1 60212.871106531 2023-09-25T20:54:23.604255+00:00 17462964.352481745183 232536979.147770017385 249999943.500251770020 1 60212.871118290 2023-09-25T20:54:24.620242+00:00 17463038.186297282577 232536905.313379853964 249999943.499677121639 1 60212.871131117 2023-09-25T20:54:25.728452+00:00 17462956.980423945934 232536986.519355595112 249999943.499779552221 1 60212.871141344 2023-09-25T20:54:26.612114+00:00 17462966.900039073080 232536976.600065886974 249999943.500104963779 1 60212.871153337 2023-09-25T20:54:27.648333+00:00 17462965.248280595988 232536978.251834213734 249999943.500114798546 1 60212.871164320 2023-09-25T20:54:28.597209+00:00 17462954.857824474573 232536988.642326176167 249999943.500150650740 1 60212.871175854 2023-09-25T20:54:29.593778+00:00 17462955.620693512261 232536987.879709064960 249999943.500402569771 1 60212.871188038 2023-09-25T20:54:30.646532+00:00 17462990.692231480032 232536952.807806044817 249999943.500037521124 1 60212.871199621 2023-09-25T20:54:31.647247+00:00 17462945.062863528728 232536998.436940610409 249999943.499804139137 1 60212.871212116 2023-09-25T20:54:32.726802+00:00 17463003.548302557319 232536939.951208740473 249999943.499511301517 1 60212.871222638 2023-09-25T20:54:33.635890+00:00 17463019.343394901603 232536924.156532138586 249999943.499927043915 1 60212.871234041 2023-09-25T20:54:34.621164+00:00 17462977.418631084263 232536966.081299990416 249999943.499931067228 1 60212.871246142 2023-09-25T20:54:35.666701+00:00 17462996.613073412329 232536946.886920332909 249999943.499993741512 1 60212.871257011 2023-09-25T20:54:36.605765+00:00 17462983.752683613449 232536959.747584521770 249999943.500268131495 1 60212.871269307 2023-09-25T20:54:37.668128+00:00 17462956.935745600611 232536986.564167231321 249999943.499912828207 1 60212.871279886 2023-09-25T20:54:38.582176+00:00 17462995.347880113870 232536948.152022451162 249999943.499902576208 1 60212.871292802 2023-09-25T20:54:39.698101+00:00 17462985.462564107031 232536958.037567079067 249999943.500131189823 1 60212.871304442 2023-09-25T20:54:40.703795+00:00 17462996.767508964986 232536946.732383549213 249999943.499892503023 1 60212.871315067 2023-09-25T20:54:41.621741+00:00 17462965.640814062208 232536977.859663724899 249999943.500477790833 1 60212.871326390 2023-09-25T20:54:42.600097+00:00 17462945.881591785699 232536997.618384242058 249999943.499976038933 1 60212.871338079 2023-09-25T20:54:43.610013+00:00 17462986.335438679904 232536957.164596110582 249999943.500034779310 1 60212.871349891 2023-09-25T20:54:44.630567+00:00 17462967.407777462155 232536976.091790407896 249999943.499567866325 1 60212.871361322 2023-09-25T20:54:45.618254+00:00 17462973.705906786025 232536969.793862998486 249999943.499769777060 1 60212.871372313 2023-09-25T20:54:46.567887+00:00 17462977.823987528682 232536965.676089107990 249999943.500076651573 1 60212.871384846 2023-09-25T20:54:47.650681+00:00 17462974.866731785238 232536968.633156687021 249999943.499888479710 1 60212.871396120 2023-09-25T20:54:48.624763+00:00 17462979.046123776585 232536964.453748464584 249999943.499872237444 1 60212.871408044 2023-09-25T20:54:49.655026+00:00 17462994.780839443207 232536948.719126820564 249999943.499966263771 1 60212.871419008 2023-09-25T20:54:50.602288+00:00 17462986.557548716664 232536956.942135840654 249999943.499684572220 1 60212.871430458 2023-09-25T20:54:51.591576+00:00 17462989.866390399635 232536953.633677244186 249999943.500067651272 1 60212.871442458 2023-09-25T20:54:52.628339+00:00 17462961.478087879717 232536982.021633535624 249999943.499721407890 1 60212.871453488 2023-09-25T20:54:53.581400+00:00 17462988.942537646741 232536954.557631582022 249999943.500169217587 1 60212.871465583 2023-09-25T20:54:54.626355+00:00 17462958.803820580244 232536984.695944517851 249999943.499765098095 1 60212.871477036 2023-09-25T20:54:55.615944+00:00 17463014.394020639360 232536929.106155693531 249999943.500176340342 1 60212.871489257 2023-09-25T20:54:56.671786+00:00 17462923.059039950371 232537020.441136956215 249999943.500176906586 1 60212.871500012 2023-09-25T20:54:57.601017+00:00 17462988.749978963286 232536954.750169366598 249999943.500148326159 1 60212.871511936 2023-09-25T20:54:58.631237+00:00 17462981.281829565763 232536962.217526465654 249999943.499356031418 1 60212.871522969 2023-09-25T20:54:59.584512+00:00 17463009.271683558822 232536934.228352695704 249999943.500036239624 1 60212.871535023 2023-09-25T20:55:00.625952+00:00 17462994.261201124638 232536949.238992273808 249999943.500193387270 1 60212.871552637 2023-09-25T20:55:02.147810+00:00 17462988.588275272399 232536954.911760747433 249999943.500036031008 1 60212.871563006 2023-09-25T20:55:03.043738+00:00 17462939.576810210943 232537003.923022329807 249999943.499832540751 1 60212.871572529 2023-09-25T20:55:03.866528+00:00 17463004.407371837646 232536939.092483848333 249999943.499855697155 1 60212.871582260 2023-09-25T20:55:04.707298+00:00 17463034.981308024377 232536908.518383979797 249999943.499691992998 1 60212.871593497 2023-09-25T20:55:05.678133+00:00 17462950.355860047042 232536993.144135028124 249999943.499995082617 1 60212.871605830 2023-09-25T20:55:06.743727+00:00 17462969.790073446929 232536973.709994703531 249999943.500068157911 1 60212.871616611 2023-09-25T20:55:07.675169+00:00 17463051.421382885426 232536892.078152418137 249999943.499535292387 1 60212.871627933 2023-09-25T20:55:08.653427+00:00 17462980.093542952091 232536963.406165659428 249999943.499708622694 1 60212.871640101 2023-09-25T20:55:09.704741+00:00 17462969.125864654779 232536974.374332487583 249999943.500197142363 1 60212.871652139 2023-09-25T20:55:10.744822+00:00 17462974.888810049742 232536968.610892176628 249999943.499702215195 1 60212.871662976 2023-09-25T20:55:11.681144+00:00 17462937.009425912052 232537006.490627557039 249999943.500053465366 1 60212.871673959 2023-09-25T20:55:12.630045+00:00 17463016.197671912611 232536927.301975548267 249999943.499647468328 1 60212.871685681 2023-09-25T20:55:13.642878+00:00 17462972.586581412703 232536970.913832873106 249999943.500414282084 1 60212.871697534 2023-09-25T20:55:14.666948+00:00 17462958.314449977130 232536985.184795618057 249999943.499245584011 1 60212.871708767 2023-09-25T20:55:15.637469+00:00 17462964.564564127475 232536978.935116529465 249999943.499680668116 1 60212.871720797 2023-09-25T20:55:16.676855+00:00 17463000.469889987260 232536943.030056923628 249999943.499946922064 1 60212.871732314 2023-09-25T20:55:17.671945+00:00 17462937.879580777138 232537005.620745658875 249999943.500326424837 1 60212.871743396 2023-09-25T20:55:18.629448+00:00 17463005.199627872556 232536938.300596028566 249999943.500223904848 1 60212.871755202 2023-09-25T20:55:19.649484+00:00 17462991.554639551789 232536951.945195198059 249999943.499834746122 1 60212.871766621 2023-09-25T20:55:20.636053+00:00 17462960.730153970420 232536982.769366115332 249999943.499520093203 1 60212.871777947 2023-09-25T20:55:21.614644+00:00 17462918.730895832181 232537024.769241660833 249999943.500137507915 1 60212.871790006 2023-09-25T20:55:22.656479+00:00 17462960.134110037237 232536983.366082549095 249999943.500192582607 1 60212.871800892 2023-09-25T20:55:23.597086+00:00 17462929.653396181762 232537013.846545755863 249999943.499941945076 1 60212.871812583 2023-09-25T20:55:24.607156+00:00 17463007.897049468011 232536935.603297024965 249999943.500346481800 1 60212.871824381 2023-09-25T20:55:25.626551+00:00 17463030.681638494134 232536912.818780452013 249999943.500418961048 1 60212.871835849 2023-09-25T20:55:26.617397+00:00 17462994.036341521889 232536949.463755428791 249999943.500096946955 1 60212.871847860 2023-09-25T20:55:27.655076+00:00 17462956.655659135431 232536986.844100236893 249999943.499759376049 1 60212.871859895 2023-09-25T20:55:28.694920+00:00 17462963.364366136491 232536980.135579407215 249999943.499945551157 1 60212.871871021 2023-09-25T20:55:29.656227+00:00 17462946.010387863964 232536997.489450156689 249999943.499838024378 1 60212.871882533 2023-09-25T20:55:30.650814+00:00 17463004.170597169548 232536939.329266875982 249999943.499864041805 1 60212.871894158 2023-09-25T20:55:31.655287+00:00 17462968.792021419853 232536974.707768350840 249999943.499789774418 1 60212.871905219 2023-09-25T20:55:32.610912+00:00 17462973.017515435815 232536970.482167184353 249999943.499682605267 1 60212.871916864 2023-09-25T20:55:33.617070+00:00 17462915.212504241616 232537028.287274330854 249999943.499778568745 1 60212.871928726 2023-09-25T20:55:34.641926+00:00 17463003.762945406139 232536939.737014889717 249999943.499960303307 1 60212.871939863 2023-09-25T20:55:35.604180+00:00 17462998.270202644169 232536945.229526787996 249999943.499729424715 1 60212.871951680 2023-09-25T20:55:36.625125+00:00 17462955.062921933830 232536988.437000036240 249999943.499921977520 1 60212.871963011 2023-09-25T20:55:37.604142+00:00 17462970.095833126456 232536973.403888791800 249999943.499721914530 1 60212.871974339 2023-09-25T20:55:38.582859+00:00 17462984.581732597202 232536958.918261021376 249999943.499993622303 1 60212.871986418 2023-09-25T20:55:39.626567+00:00 17462951.387004751712 232536992.113052725792 249999943.500057488680 1 60212.871997712 2023-09-25T20:55:40.602312+00:00 17463036.509847830981 232536906.990026265383 249999943.499874085188 1 60212.872009790 2023-09-25T20:55:41.645867+00:00 17462986.954944346100 232536956.544893801212 249999943.499838143587 1 60212.872020921 2023-09-25T20:55:42.607561+00:00 17462948.847733464092 232536994.652966111898 249999943.500699579716 1 60212.872032939 2023-09-25T20:55:43.645994+00:00 17462972.569539532065 232536970.930361360312 249999943.499900877476 1 60212.872044095 2023-09-25T20:55:44.609784+00:00 17462961.618814591318 232536981.881069302559 249999943.499883890152 1 60212.872055582 2023-09-25T20:55:45.602241+00:00 17462986.516922082752 232536956.982948750257 249999943.499870836735 1 60212.872067385 2023-09-25T20:55:46.622082+00:00 17462960.575984615833 232536982.923529654741 249999943.499514281750 1 60212.872078623 2023-09-25T20:55:47.593054+00:00 17463022.117149226367 232536921.383092045784 249999943.500241279602 1 60212.872090290 2023-09-25T20:55:48.601063+00:00 17462951.753631789237 232536991.746278971434 249999943.499910771847 1 60212.872101855 2023-09-25T20:55:49.600218+00:00 17462983.566380001605 232536959.933451712132 249999943.499831706285 1 60212.872113522 2023-09-25T20:55:50.608306+00:00 17462998.928594168276 232536944.571372866631 249999943.499967038631 1 60212.872124768 2023-09-25T20:55:51.579932+00:00 17462987.489786192775 232536956.010218262672 249999943.500004470348 1 60212.872136745 2023-09-25T20:55:52.614757+00:00 17462934.444976348430 232537009.054701477289 249999943.499677836895 1 60212.872148137 2023-09-25T20:55:53.599050+00:00 17462978.435589827597 232536965.064463615417 249999943.500053435564 1 60212.872159823 2023-09-25T20:55:54.608736+00:00 17463014.764608714730 232536928.735169291496 249999943.499778002501 1 60212.872170864 2023-09-25T20:55:55.562616+00:00 17462966.921943299472 232536976.577918618917 249999943.499861925840 1 60212.872182782 2023-09-25T20:55:56.592401+00:00 17463023.051341839135 232536920.448916852474 249999943.500258684158 1 60212.872195015 2023-09-25T20:55:57.649287+00:00 17462966.287029251456 232536977.213270962238 249999943.500300228596 1 60212.872205749 2023-09-25T20:55:58.576747+00:00 17463038.192625127733 232536905.307022809982 249999943.499647945166 1 60212.872217722 2023-09-25T20:55:59.611176+00:00 17462939.882188960910 232537003.617793798447 249999943.499982774258 1 60212.872228521 2023-09-25T20:56:00.544195+00:00 17462932.504340074956 232537010.995362818241 249999943.499702900648 1 60212.872240138 2023-09-25T20:56:01.547916+00:00 17462968.494073342532 232536975.005877166986 249999943.499950498343 1 60212.872255165 2023-09-25T20:56:02.846249+00:00 17462960.723335817456 232536982.776625454426 249999943.499961256981 1 60212.872268820 2023-09-25T20:56:04.026062+00:00 17463006.586910489947 232536936.912970781326 249999943.499881267548 1 60212.872277991 2023-09-25T20:56:04.818467+00:00 17463028.370265066624 232536915.129793852568 249999943.500058919191 1 60212.872289034 2023-09-25T20:56:05.772518+00:00 17463008.870654646307 232536934.628726959229 249999943.499381601810 1 60212.872300630 2023-09-25T20:56:06.774429+00:00 17462961.495301362127 232536982.004747629166 249999943.500048995018 1 60212.872311991 2023-09-25T20:56:07.756041+00:00 17462968.885235194117 232536974.615112483501 249999943.500347673893 1 60212.872324006 2023-09-25T20:56:08.794127+00:00 17463019.272168379277 232536924.227855324745 249999943.500023692846 1 60212.872334376 2023-09-25T20:56:09.690047+00:00 17463034.177402134985 232536909.322740495205 249999943.500142633915 1 60212.872347239 2023-09-25T20:56:10.801466+00:00 17462953.735076230019 232536989.765082776546 249999943.500158995390 1 60212.872357897 2023-09-25T20:56:11.722238+00:00 17462974.693971998990 232536968.806273490191 249999943.500245481730 1 60212.872369770 2023-09-25T20:56:12.748156+00:00 17462935.017747562379 232537008.482672810555 249999943.500420361757 1 60212.872380822 2023-09-25T20:56:13.703009+00:00 17462986.495349347591 232536957.004661828279 249999943.500011175871 1 60212.872391647 2023-09-25T20:56:14.638323+00:00 17462933.173336166888 232537010.326937586069 249999943.500273764133 1 60212.872403181 2023-09-25T20:56:15.634824+00:00 17463057.662925831974 232536885.836750805378 249999943.499676644802 1 60212.872415286 2023-09-25T20:56:16.680731+00:00 17462929.389326486737 232537014.110976219177 249999943.500302702188 1 60212.872428970 2023-09-25T20:56:17.863001+00:00 17462954.447415556759 232536989.052305936813 249999943.499721497297 1 60212.872437874 2023-09-25T20:56:18.632314+00:00 17462910.572355568409 232537032.927450805902 249999943.499806374311 1 60212.872449271 2023-09-25T20:56:19.617052+00:00 17463010.227469172329 232536933.272146970034 249999943.499616146088 1 60212.872461682 2023-09-25T20:56:20.689295+00:00 17462992.099918730557 232536951.399525880814 249999943.499444603920 1 60212.872473078 2023-09-25T20:56:21.673914+00:00 17462959.707569889724 232536983.792651772499 249999943.500221669674 1 60212.872483868 2023-09-25T20:56:22.606154+00:00 17463016.235342476517 232536927.264992803335 249999943.500335276127 1 60212.872497249 2023-09-25T20:56:23.762362+00:00 17462926.929569438100 232537016.570519566536 249999943.500088989735 1 60212.872507826 2023-09-25T20:56:24.676201+00:00 17462983.306348919868 232536960.193939268589 249999943.500288188457 1 60212.872519053 2023-09-25T20:56:25.646137+00:00 17462969.974992018193 232536973.524986088276 249999943.499978095293 1 60212.872531855 2023-09-25T20:56:26.752290+00:00 17463016.073422133923 232536927.426537841558 249999943.499959975481 1 60212.872542927 2023-09-25T20:56:27.708894+00:00 17462998.424453038722 232536945.075204253197 249999943.499657303095 1 60212.872554192 2023-09-25T20:56:28.682191+00:00 17462947.406743150204 232536996.093141019344 249999943.499884158373 1 60212.872566793 2023-09-25T20:56:29.770919+00:00 17463014.584573276341 232536928.915195316076 249999943.499768584967 1 60212.872577555 2023-09-25T20:56:30.700691+00:00 17462990.073384210467 232536953.426178812981 249999943.499563038349 1 60212.872589766 2023-09-25T20:56:31.755741+00:00 17462963.474930092692 232536980.024866610765 249999943.499796688557 1 60212.872600165 2023-09-25T20:56:32.654282+00:00 17462962.429628200829 232536981.069854587317 249999943.499482780695 1 60212.872612920 2023-09-25T20:56:33.756278+00:00 17462988.680357266217 232536954.819319784641 249999943.499677062035 1 60212.872624143 2023-09-25T20:56:34.725959+00:00 17462977.605332970619 232536965.894771248102 249999943.500104218721 1 60212.872635420 2023-09-25T20:56:35.700276+00:00 17462952.391817420721 232536991.107808232307 249999943.499625653028 1 60212.872646074 2023-09-25T20:56:36.620768+00:00 17462996.229981895536 232536947.269738376141 249999943.499720275402 1 60212.872658961 2023-09-25T20:56:37.734250+00:00 17462944.516026329249 232536998.983851850033 249999943.499878168106 1 60212.872669694 2023-09-25T20:56:38.661517+00:00 17462954.231689840555 232536989.268157899380 249999943.499847739935 1 60212.872681832 2023-09-25T20:56:39.710294+00:00 17462980.717097815126 232536962.783516287804 249999943.500614106655 1 60212.872693001 2023-09-25T20:56:40.675331+00:00 17462941.784956227988 232537001.715273678303 249999943.500229895115 1 60212.872705710 2023-09-25T20:56:41.773379+00:00 17463005.824677735567 232536937.675494849682 249999943.500172585249 1 60212.872716120 2023-09-25T20:56:42.672829+00:00 17462935.088043756783 232537008.411904156208 249999943.499947905540 1 60212.872727068 2023-09-25T20:56:43.618688+00:00 17463007.782171282917 232536935.717521995306 249999943.499693274498 1 60212.872739259 2023-09-25T20:56:44.671982+00:00 17463011.902010235935 232536931.598031878471 249999943.500042110682 1 60212.872749650 2023-09-25T20:56:45.569740+00:00 17463008.518048964441 232536934.981874704361 249999943.499923676252 1 60212.872762254 2023-09-25T20:56:46.658761+00:00 17462914.584198355675 232537028.916105389595 249999943.500303745270 1 60212.872774139 2023-09-25T20:56:47.685587+00:00 17462971.447911612689 232536972.051996260881 249999943.499907881021 1 60212.872784084 2023-09-25T20:56:48.544847+00:00 17462966.777590677142 232536976.722382575274 249999943.499973237514 1 60212.872796505 2023-09-25T20:56:49.618062+00:00 17463002.242460224777 232536941.257514119148 249999943.499974340200 1 60212.872808265 2023-09-25T20:56:50.634096+00:00 17462963.459700554609 232536980.040229797363 249999943.499930351973 1 60212.872819522 2023-09-25T20:56:51.606717+00:00 17462955.714846875519 232536987.785133153200 249999943.499980032444 1 60212.872831530 2023-09-25T20:56:52.644204+00:00 17463000.425438839942 232536943.074388146400 249999943.499826997519 1 60212.872843083 2023-09-25T20:56:53.642316+00:00 17463003.696829576045 232536939.803407639265 249999943.500237226486 1 60212.872854165 2023-09-25T20:56:54.599848+00:00 17462938.678491275758 232537004.821169912815 249999943.499661177397 1 60212.872866149 2023-09-25T20:56:55.635239+00:00 17462944.769073512405 232536998.731024205685 249999943.500097721815 1 60212.872878006 2023-09-25T20:56:56.659741+00:00 17462939.393977846950 232537004.106184720993 249999943.500162571669 1 60212.872888921 2023-09-25T20:56:57.602738+00:00 17463008.842341866344 232536934.657207190990 249999943.499549061060 1 60212.872900783 2023-09-25T20:56:58.627616+00:00 17462973.376329645514 232536970.123364984989 249999943.499694645405 1 60212.872912408 2023-09-25T20:56:59.632077+00:00 17462995.961434289813 232536947.538829743862 249999943.500264048576 1 60212.872923453 2023-09-25T20:57:00.586333+00:00 17463013.898025333881 232536929.602016150951 249999943.500041484833 1 60212.872938846 2023-09-25T20:57:01.916294+00:00 17462984.121927890927 232536959.378295838833 249999943.500223726034 1 60212.872948422 2023-09-25T20:57:02.743692+00:00 17463012.011176686734 232536931.488809436560 249999943.499986112118 1 60212.872959238 2023-09-25T20:57:03.678134+00:00 17463004.298826459795 232536939.200915962458 249999943.499742418528 1 60212.872969938 2023-09-25T20:57:04.602589+00:00 17462969.184603262693 232536974.315459042788 249999943.500062316656 1 60212.872981978 2023-09-25T20:57:05.642882+00:00 17462955.588037241250 232536987.912081718445 249999943.500118970871 1 60212.872993545 2023-09-25T20:57:06.642246+00:00 17462962.372691474855 232536981.127386331558 249999943.500077813864 1 60212.873005341 2023-09-25T20:57:07.661501+00:00 17463029.703215036541 232536913.796915411949 249999943.500130444765 1 60212.873017050 2023-09-25T20:57:08.673154+00:00 17462983.949592307210 232536959.550425112247 249999943.500017404556 1 60212.873028163 2023-09-25T20:57:09.633314+00:00 17463025.288648374379 232536918.211141139269 249999943.499789506197 1 60212.873040729 2023-09-25T20:57:10.718948+00:00 17463045.954168517143 232536897.545849323273 249999943.500017851591 1 60212.873051172 2023-09-25T20:57:11.621267+00:00 17462972.210319828242 232536971.289686352015 249999943.500006169081 1 60212.873062499 2023-09-25T20:57:12.599922+00:00 17462993.117664165795 232536950.382382094860 249999943.500046253204 1 60212.873074065 2023-09-25T20:57:13.599220+00:00 17462967.010053977370 232536976.489880442619 249999943.499934434891 1 60212.873085258 2023-09-25T20:57:14.566254+00:00 17462952.225898575038 232536991.273711442947 249999943.499610006809 1 60212.873096749 2023-09-25T20:57:15.559078+00:00 17462977.365020778030 232536966.135031908751 249999943.500052690506 1 60212.873108881 2023-09-25T20:57:16.607288+00:00 17463000.778415586799 232536942.721726477146 249999943.500142067671 1 60212.873120216 2023-09-25T20:57:17.586661+00:00 17462976.126210805029 232536967.373751521111 249999943.499962329865 1 60212.873131712 2023-09-25T20:57:18.579963+00:00 17462983.896744206548 232536959.603227674961 249999943.499971866608 1 60212.873143394 2023-09-25T20:57:19.589214+00:00 17462977.022985056043 232536966.476919561625 249999943.499904632568 1 60212.873155629 2023-09-25T20:57:20.646332+00:00 17463006.146530475467 232536937.353606224060 249999943.500136703253 1 60212.873166627 2023-09-25T20:57:21.596605+00:00 17462988.968726240098 232536954.531404763460 249999943.500131011009 1 60212.873177715 2023-09-25T20:57:22.554594+00:00 17462956.473531734198 232536987.026528060436 249999943.500059783459 1 60212.873189494 2023-09-25T20:57:23.572278+00:00 17463044.227077219635 232536899.273161053658 249999943.500238269567 1 60212.873201631 2023-09-25T20:57:24.620964+00:00 17462956.635316889733 232536986.864793956280 249999943.500110834837 1 60212.873212275 2023-09-25T20:57:25.540542+00:00 17462962.750234376639 232536980.749333143234 249999943.499567508698 1 60212.873224526 2023-09-25T20:57:26.599014+00:00 17462972.424403488636 232536971.075853347778 249999943.500256836414 1 60212.873236263 2023-09-25T20:57:27.613142+00:00 17462967.326575312763 232536976.173209339380 249999943.499784648418 1 60212.873248298 2023-09-25T20:57:28.652954+00:00 17463015.607327405363 232536927.892573654652 249999943.499901056290 1 60212.873259359 2023-09-25T20:57:29.608614+00:00 17462999.900955252349 232536943.598782628775 249999943.499737888575 1 60212.873271212 2023-09-25T20:57:30.632684+00:00 17462988.449811894447 232536955.049911499023 249999943.499723404646 1 60212.873282491 2023-09-25T20:57:31.607237+00:00 17462975.351299878210 232536968.148676633835 249999943.499976515770 1 60212.873294570 2023-09-25T20:57:32.650875+00:00 17462965.883531142026 232536977.616743385792 249999943.500274538994 1 60212.873306354 2023-09-25T20:57:33.668966+00:00 17462949.071091163903 232536994.428743124008 249999943.499834299088 1 60212.873317155 2023-09-25T20:57:34.602146+00:00 17463012.888912875205 232536930.610693722963 249999943.499606609344 1 60212.873328038 2023-09-25T20:57:35.542528+00:00 17462998.169763345271 232536945.330052435398 249999943.499815791845 1 60212.873340241 2023-09-25T20:57:36.596832+00:00 17462940.019535835832 232537003.480411678553 249999943.499947518110 1 60212.873352228 2023-09-25T20:57:37.632513+00:00 17462978.660840600729 232536964.839296102524 249999943.500136703253 1 60212.873363363 2023-09-25T20:57:38.594556+00:00 17462944.799086045474 232536998.701140940189 249999943.500226974487 1 60212.873374972 2023-09-25T20:57:39.597519+00:00 17462924.095119543374 232537019.404847472906 249999943.499967008829 1 60212.873387016 2023-09-25T20:57:40.638176+00:00 17462984.627293098718 232536958.872432768345 249999943.499725878239 1 60212.873397927 2023-09-25T20:57:41.580915+00:00 17462968.685614522547 232536974.814487069845 249999943.500101596117 1 60212.873409496 2023-09-25T20:57:42.580449+00:00 17463037.564883884043 232536905.934897482395 249999943.499781370163 1 60212.873421179 2023-09-25T20:57:43.589852+00:00 17463006.988787028939 232536936.511233657598 249999943.500020682812 1 60212.873433255 2023-09-25T20:57:44.633180+00:00 17462965.436820488423 232536978.063169449568 249999943.499989926815 1 60212.873444307 2023-09-25T20:57:45.588146+00:00 17462945.498390268534 232536998.001527756453 249999943.499918013811 1 60212.873456170 2023-09-25T20:57:46.613105+00:00 17463062.934333849698 232536880.565459817648 249999943.499793678522 1 60212.873467806 2023-09-25T20:57:47.618399+00:00 17462942.641392230988 232537000.858663737774 249999943.500055968761 1 60212.873478884 2023-09-25T20:57:48.575546+00:00 17462944.325433332473 232536999.174562335014 249999943.499995678663 1 60212.873490292 2023-09-25T20:57:49.561189+00:00 17462919.800828885287 232537023.699344187975 249999943.500173062086 1 60212.873502234 2023-09-25T20:57:50.593043+00:00 17463007.326683051884 232536936.173368543386 249999943.500051587820 1 60212.873513922 2023-09-25T20:57:51.602892+00:00 17462989.325213350356 232536954.174814611673 249999943.500027954578 1 60212.873525571 2023-09-25T20:57:52.609362+00:00 17462965.623835589737 232536977.876054495573 249999943.499890089035 1 60212.873536757 2023-09-25T20:57:53.575844+00:00 17462957.747018840164 232536985.753026813269 249999943.500045657158 1 60212.873549236 2023-09-25T20:57:54.654029+00:00 17462989.824462689459 232536953.675703138113 249999943.500165820122 1 60212.873560063 2023-09-25T20:57:55.589395+00:00 17462947.094903308898 232536996.404680907726 249999943.499584227800 1 60212.873571871 2023-09-25T20:57:56.609646+00:00 17462972.517306022346 232536970.982517629862 249999943.499823659658 1 60212.873583506 2023-09-25T20:57:57.614888+00:00 17462973.649073641747 232536969.850960791111 249999943.500034421682 1 60212.873594932 2023-09-25T20:57:58.602159+00:00 17462983.830709949136 232536959.669265717268 249999943.499975681305 1 60212.873606354 2023-09-25T20:57:59.588954+00:00 17463006.340058971196 232536937.159756153822 249999943.499815136194 1 60212.873617541 2023-09-25T20:58:00.555497+00:00 17462966.926010295749 232536976.573340564966 249999943.499350845814 1 60212.873633922 2023-09-25T20:58:01.970831+00:00 17462960.123313412070 232536983.376784235239 249999943.500097632408 1 60212.873642966 2023-09-25T20:58:02.752264+00:00 17463002.848460044712 232536940.651665866375 249999943.500125914812 1 60212.873654750 2023-09-25T20:58:03.770379+00:00 17463035.450223341584 232536908.049799561501 249999943.500022888184 1 60212.873665340 2023-09-25T20:58:04.685363+00:00 17462939.507070042193 232537003.992851793766 249999943.499921828508 1 60212.873677478 2023-09-25T20:58:05.734098+00:00 17462983.284689374268 232536960.215212911367 249999943.499902278185 1 60212.873688215 2023-09-25T20:58:06.661814+00:00 17462987.452981051058 232536956.046764284372 249999943.499745339155 1 60212.873699805 2023-09-25T20:58:07.663149+00:00 17462939.008152652532 232537004.491990476847 249999943.500143140554 1 60212.873710447 2023-09-25T20:58:08.582597+00:00 17462982.349087838084 232536961.150899231434 249999943.499987065792 1 60212.873723015 2023-09-25T20:58:09.668479+00:00 17462957.222532890737 232536986.277288764715 249999943.499821662903 1 60212.873734953 2023-09-25T20:58:10.699974+00:00 17462977.665333487093 232536965.834149718285 249999943.499483197927 1 60212.873746603 2023-09-25T20:58:11.706475+00:00 17462974.777225367725 232536968.722802907228 249999943.500028282404 1 60212.873757674 2023-09-25T20:58:12.663044+00:00 17463011.738892871886 232536931.761370927095 249999943.500263810158 1 60212.873768789 2023-09-25T20:58:13.623347+00:00 17463013.589047554880 232536929.910835176706 249999943.499882727861 1 60212.873780416 2023-09-25T20:58:14.627962+00:00 17462901.449865527451 232537042.050042062998 249999943.499907582998 1 60212.873790971 2023-09-25T20:58:15.539889+00:00 17462947.584641478956 232536995.915010571480 249999943.499652057886 1 60212.873803276 2023-09-25T20:58:16.602996+00:00 17462986.607333101332 232536956.892670243979 249999943.500003337860 1 60212.873815717 2023-09-25T20:58:17.677946+00:00 17463034.489468399435 232536909.010673642159 249999943.500142037868 1 60212.873826888 2023-09-25T20:58:18.643166+00:00 17462953.949106439948 232536989.550618767738 249999943.499725222588 1 60212.873838232 2023-09-25T20:58:19.623221+00:00 17462968.692876677960 232536974.807254552841 249999943.500131219625 1 60212.873849792 2023-09-25T20:58:20.622088+00:00 17462965.151182230562 232536978.348416149616 249999943.499598383904 1 60212.873861661 2023-09-25T20:58:21.647476+00:00 17462995.583265405148 232536947.917039126158 249999943.500304520130 1 60212.873872681 2023-09-25T20:58:22.599648+00:00 17462976.937918085605 232536966.562246799469 249999943.500164896250 1 60212.873884704 2023-09-25T20:58:23.638470+00:00 17462988.036562114954 232536955.463478446007 249999943.500040560961 1 60212.873897111 2023-09-25T20:58:24.710385+00:00 17462960.050719957799 232536983.449251651764 249999943.499971598387 1 60212.873907939 2023-09-25T20:58:25.645884+00:00 17462961.994383703917 232536981.505355954170 249999943.499739646912 1 60212.873919750 2023-09-25T20:58:26.666385+00:00 17463012.991979990155 232536930.508241266012 249999943.500221252441 1 60212.873930596 2023-09-25T20:58:27.603473+00:00 17462992.877519614995 232536950.622516214848 249999943.500035822392 1 60212.873942102 2023-09-25T20:58:28.597654+00:00 17463010.456982366741 232536933.042719662189 249999943.499702036381 1 60212.873954788 2023-09-25T20:58:29.693692+00:00 17462970.471509881318 232536973.028341710567 249999943.499851584435 1 60212.873966000 2023-09-25T20:58:30.662404+00:00 17463010.878703698516 232536932.621088057756 249999943.499791741371 1 60212.873978832 2023-09-25T20:58:31.771071+00:00 17462911.599213164300 232537031.900594294071 249999943.499807447195 1 60212.873988603 2023-09-25T20:58:32.615297+00:00 17462947.895492732525 232536995.604755431414 249999943.500248163939 1 60212.874000275 2023-09-25T20:58:33.623737+00:00 17463001.636383712292 232536941.863623023033 249999943.500006735325 1 60212.874012079 2023-09-25T20:58:34.643640+00:00 17462952.780875317752 232536990.718916118145 249999943.499791443348 1 60212.874024087 2023-09-25T20:58:35.681133+00:00 17463018.096111439168 232536925.404172420502 249999943.500283867121 1 60212.874034901 2023-09-25T20:58:36.615456+00:00 17462973.889827445149 232536969.610109925270 249999943.499937355518 1 60212.874047551 2023-09-25T20:58:37.708431+00:00 17462964.679909754544 232536978.820172250271 249999943.500082015991 1 60212.874058519 2023-09-25T20:58:38.656024+00:00 17462971.250858377665 232536972.248944938183 249999943.499803304672 1 60212.874070361 2023-09-25T20:58:39.679194+00:00 17462977.841094695032 232536965.658499509096 249999943.499594211578 1 60212.874080619 2023-09-25T20:58:40.565509+00:00 17462981.541770383716 232536961.958166748285 249999943.499937117100 1 60212.874092531 2023-09-25T20:58:41.594684+00:00 17462977.789272192866 232536965.710726737976 249999943.499998927116 1 60212.874104272 2023-09-25T20:58:42.609081+00:00 17462951.866028450429 232536991.634007155895 249999943.500035613775 1 60212.874115647 2023-09-25T20:58:43.591920+00:00 17462979.001998033375 232536964.497862786055 249999943.499860823154 1 60212.874126986 2023-09-25T20:58:44.571544+00:00 17462966.229055736214 232536977.270951747894 249999943.500007480383 1 60212.874138894 2023-09-25T20:58:45.600459+00:00 17463024.354480165988 232536919.145294964314 249999943.499775141478 1 60212.874150686 2023-09-25T20:58:46.619306+00:00 17463019.259546890855 232536924.240603417158 249999943.500150322914 1 60212.874162354 2023-09-25T20:58:47.627335+00:00 17463007.946758612990 232536935.553231954575 249999943.499990582466 1 60212.874173680 2023-09-25T20:58:48.606003+00:00 17462931.619127601385 232537011.880941331387 249999943.500068932772 1 60212.874185205 2023-09-25T20:58:49.601657+00:00 17462993.095034494996 232536950.404680192471 249999943.499714672565 1 60212.874196930 2023-09-25T20:58:50.614764+00:00 17462981.492419697344 232536962.007612109184 249999943.500031799078 1 60212.874208356 2023-09-25T20:58:51.602005+00:00 17462979.004266276956 232536964.495405435562 249999943.499671697617 1 60212.874219974 2023-09-25T20:58:52.605720+00:00 17463005.005342207849 232536938.494871437550 249999943.500213652849 1 60212.874230951 2023-09-25T20:58:53.554121+00:00 17462978.586651716381 232536964.913159906864 249999943.499811619520 1 60212.874242336 2023-09-25T20:58:54.537868+00:00 17462969.727329432964 232536973.772845327854 249999943.500174760818 1 60212.874254249 2023-09-25T20:58:55.567070+00:00 17462987.095298409462 232536956.404455006123 249999943.499753415585 1 60212.874266291 2023-09-25T20:58:56.607558+00:00 17462976.694418977946 232536966.805885195732 249999943.500304162502 1 60212.874277445 2023-09-25T20:58:57.571252+00:00 17462971.556815728545 232536971.942892521620 249999943.499708235264 1 60212.874288918 2023-09-25T20:58:58.562551+00:00 17462990.151886850595 232536953.348126977682 249999943.500013828278 1 60212.874301245 2023-09-25T20:58:59.627508+00:00 17462984.385099951178 232536959.114922523499 249999943.500022470951 1 60212.874312755 2023-09-25T20:59:00.622026+00:00 17462978.978045921773 232536964.522108376026 249999943.500154286623 1 60212.874327955 2023-09-25T20:59:01.935326+00:00 17462984.302251808345 232536959.197709083557 249999943.499960899353 1 60212.874338011 2023-09-25T20:59:02.804128+00:00 17463008.066913731396 232536935.432937085629 249999943.499850809574 1 60212.874348948 2023-09-25T20:59:03.749101+00:00 17462992.002385843545 232536951.497502297163 249999943.499888151884 1 60212.874358887 2023-09-25T20:59:04.607812+00:00 17462994.138044808060 232536949.361853629351 249999943.499898433685 1 60212.874370066 2023-09-25T20:59:05.573694+00:00 17462996.715377550572 232536946.784302383661 249999943.499679923058 1 60212.874382367 2023-09-25T20:59:06.636495+00:00 17463002.615610808134 232536940.884430050850 249999943.500040858984 1 60212.874393160 2023-09-25T20:59:07.568968+00:00 17462975.805144041777 232536967.694860577583 249999943.500004619360 1 60212.874405782 2023-09-25T20:59:08.659568+00:00 17462937.112612906843 232537006.387308180332 249999943.499921083450 1 60212.874417106 2023-09-25T20:59:09.637966+00:00 17462989.181266348809 232536954.318688809872 249999943.499955147505 1 60212.874428996 2023-09-25T20:59:10.665236+00:00 17462945.901001669466 232536997.599028408527 249999943.500030070543 1 60212.874439785 2023-09-25T20:59:11.597434+00:00 17463034.577890988439 232536908.922108530998 249999943.499999523163 1 60212.874451560 2023-09-25T20:59:12.614746+00:00 17462966.793232224882 232536976.706560552120 249999943.499792784452 1 60212.874463409 2023-09-25T20:59:13.638528+00:00 17462933.840126223862 232537009.659618288279 249999943.499744504690 1 60212.874475433 2023-09-25T20:59:14.677425+00:00 17462941.883529111743 232537001.616612553596 249999943.500141680241 1 60212.874486360 2023-09-25T20:59:15.621491+00:00 17462960.544966816902 232536982.954762011766 249999943.499728828669 1 60212.874497112 2023-09-25T20:59:16.550482+00:00 17463011.041841417551 232536932.457669675350 249999943.499511092901 1 60212.874508815 2023-09-25T20:59:17.561610+00:00 17462957.814261015505 232536985.685796916485 249999943.500057935715 1 60212.874520850 2023-09-25T20:59:18.601463+00:00 17462979.120842263103 232536964.378879547119 249999943.499721825123 1 60212.874532124 2023-09-25T20:59:19.575501+00:00 17462997.206115104258 232536946.293735086918 249999943.499850183725 1 60212.874543918 2023-09-25T20:59:20.594503+00:00 17462949.130119163543 232536994.369742661715 249999943.499861836433 1 60212.874555846 2023-09-25T20:59:21.625105+00:00 17462951.278999976814 232536992.220830291510 249999943.499830275774 1 60212.874567050 2023-09-25T20:59:22.593086+00:00 17462990.211532171816 232536953.288257449865 249999943.499789625406 1 60212.874579387 2023-09-25T20:59:23.659070+00:00 17462978.018025949597 232536965.481772154570 249999943.499798119068 1 60212.874590653 2023-09-25T20:59:24.632428+00:00 17462998.945244576782 232536944.554700434208 249999943.499945014715 1 60212.874601657 2023-09-25T20:59:25.583152+00:00 17462991.103629656136 232536952.396924823523 249999943.500554472208 1 60212.874613730 2023-09-25T20:59:26.626299+00:00 17462963.245968040079 232536980.253994941711 249999943.499962985516 1 60212.874624647 2023-09-25T20:59:27.569504+00:00 17462978.318335618824 232536965.181902378798 249999943.500238001347 1 60212.874636712 2023-09-25T20:59:28.611931+00:00 17462934.625212896615 232537008.874590814114 249999943.499803721905 1 60212.874647744 2023-09-25T20:59:29.565108+00:00 17463035.684806883335 232536907.815182775259 249999943.499989658594 1 60212.874659380 2023-09-25T20:59:30.570419+00:00 17463021.990148618817 232536921.509749799967 249999943.499898433685 1 60212.874671021 2023-09-25T20:59:31.576238+00:00 17462974.993087578565 232536968.506817072630 249999943.499904662371 1 60212.874682784 2023-09-25T20:59:32.592512+00:00 17462949.855706226081 232536993.644081622362 249999943.499787837267 1 60212.874694407 2023-09-25T20:59:33.596773+00:00 17462977.499294605106 232536966.000765889883 249999943.500060498714 1 60212.874705615 2023-09-25T20:59:34.565074+00:00 17462945.266741298139 232536998.233036339283 249999943.499777644873 1 60212.874717800 2023-09-25T20:59:35.617939+00:00 17462990.423036891967 232536953.077117502689 249999943.500154405832 1 60212.874728747 2023-09-25T20:59:36.563768+00:00 17462983.551552053541 232536959.948611140251 249999943.500163197517 1 60212.874741621 2023-09-25T20:59:37.676035+00:00 17462971.123673938215 232536972.376061409712 249999943.499735355377 1 60212.874751846 2023-09-25T20:59:38.559508+00:00 17462959.423602562398 232536984.076506793499 249999943.500109344721 1 60212.874763864 2023-09-25T20:59:39.597849+00:00 17462983.264033161104 232536960.235456347466 249999943.499489516020 1 60212.874775532 2023-09-25T20:59:40.605919+00:00 17462999.922926805913 232536943.576973557472 249999943.499900370836 1 60212.874786903 2023-09-25T20:59:41.588455+00:00 17462963.802477687597 232536979.697378605604 249999943.499856293201 1 60212.874798485 2023-09-25T20:59:42.589064+00:00 17463034.111844349653 232536909.387713700533 249999943.499558061361 1 60212.874810021 2023-09-25T20:59:43.585792+00:00 17463006.201975073665 232536937.298037618399 249999943.500012695789 1 60212.874821695 2023-09-25T20:59:44.594431+00:00 17462976.156827654690 232536967.343569904566 249999943.500397562981 1 60212.874833786 2023-09-25T20:59:45.639096+00:00 17463025.687580659986 232536917.812584072351 249999943.500164747238 1 60212.874845090 2023-09-25T20:59:46.615798+00:00 17462927.174713492393 232537016.325459867716 249999943.500173360109 1 60212.874856747 2023-09-25T20:59:47.622895+00:00 17462967.288942165673 232536976.210860013962 249999943.499802172184 1 60212.874868938 2023-09-25T20:59:48.676254+00:00 17462961.761617999524 232536981.738498747349 249999943.500116735697 1 60212.874879371 2023-09-25T20:59:49.577682+00:00 17462978.728877328336 232536964.771092683077 249999943.499970018864 1 60212.874891435 2023-09-25T20:59:50.620012+00:00 17462977.323139652610 232536966.176560342312 249999943.499700009823 1 60212.874902845 2023-09-25T20:59:51.605788+00:00 17462969.215581838042 232536974.284285783768 249999943.499867618084 1 60212.874914167 2023-09-25T20:59:52.584024+00:00 17462996.841930255294 232536946.657717972994 249999943.499648213387 1 60212.874926019 2023-09-25T20:59:53.608028+00:00 17462962.920611429960 232536980.579541862011 249999943.500153303146 1 60212.874937462 2023-09-25T20:59:54.596675+00:00 17463029.534574199468 232536913.965400546789 249999943.499974757433 1 60212.874949325 2023-09-25T20:59:55.621704+00:00 17462978.680950935930 232536964.818622112274 249999943.499573051929 1 60212.874960207 2023-09-25T20:59:56.561907+00:00 17462984.303825907409 232536959.195880293846 249999943.499706208706 1 60212.874971900 2023-09-25T20:59:57.572161+00:00 17462960.737745471299 232536982.762481570244 249999943.500227034092 1 60212.874983975 2023-09-25T20:59:58.615397+00:00 17462949.305832706392 232536994.193986624479 249999943.499819338322 1 60212.874995478 2023-09-25T20:59:59.609311+00:00 17462983.111637152731 232536960.388112425804 249999943.499749571085 1 60212.875006915 2023-09-25T21:00:00.597475+00:00 17462998.258944638073 232536945.240954250097 249999943.499898880720 1 60212.875024890 2023-09-25T21:00:02.150464+00:00 17462982.083292577416 232536961.416623950005 249999943.499916523695 1 60212.875032411 2023-09-25T21:00:02.800354+00:00 17462947.401409424841 232536996.098310351372 249999943.499719768763 1 60212.875048053 2023-09-25T21:00:04.151733+00:00 17462959.776480823755 232536983.724027961493 249999943.500508785248 1 60212.875057636 2023-09-25T21:00:04.979764+00:00 17462999.699872676283 232536943.799780696630 249999943.499653369188 1 60212.875067243 2023-09-25T21:00:05.809810+00:00 17462966.414083890617 232536977.086024373770 249999943.500108271837 1 60212.875077990 2023-09-25T21:00:06.738370+00:00 17462969.114783804864 232536974.385148972273 249999943.499932765961 1 60212.875089018 2023-09-25T21:00:07.691173+00:00 17462985.380308654159 232536958.119486212730 249999943.499794870615 1 60212.875101021 2023-09-25T21:00:08.728169+00:00 17462948.066168032587 232536995.433995813131 249999943.500163853168 1 60212.875112426 2023-09-25T21:00:09.713614+00:00 17463005.607366599143 232536937.892732024193 249999943.500098615885 1 60212.875123492 2023-09-25T21:00:10.669665+00:00 17462970.970070298761 232536972.529612272978 249999943.499682575464 1 60212.875136427 2023-09-25T21:00:11.787275+00:00 17462970.119818247855 232536973.379872232676 249999943.499690473080 1 60212.875147150 2023-09-25T21:00:12.713792+00:00 17462969.335942681879 232536974.164594620466 249999943.500537306070 1 60212.875158504 2023-09-25T21:00:13.694738+00:00 17462990.960439268500 232536952.539434641600 249999943.499873906374 1 60212.875169544 2023-09-25T21:00:14.648539+00:00 17463004.809590440243 232536938.690220683813 249999943.499811112881 1 60212.875180944 2023-09-25T21:00:15.633584+00:00 17462957.752792686224 232536985.746920734644 249999943.499713420868 1 60212.875192278 2023-09-25T21:00:16.612817+00:00 17463034.843014344573 232536908.656804203987 249999943.499818563461 1 60212.875204443 2023-09-25T21:00:17.663850+00:00 17462974.506475225091 232536968.993374377489 249999943.499849617481 1 60212.875215236 2023-09-25T21:00:18.596417+00:00 17462973.243113860488 232536970.256900161505 249999943.500014007092 1 60212.875227096 2023-09-25T21:00:19.621157+00:00 17463009.558162033558 232536933.941737741232 249999943.499899774790 1 60212.875238573 2023-09-25T21:00:20.612701+00:00 17462999.263455282897 232536944.236570835114 249999943.500026106834 1 60212.875250762 2023-09-25T21:00:21.665864+00:00 17462979.066795803607 232536964.432952582836 249999943.499748378992 1 60212.875262337 2023-09-25T21:00:22.665904+00:00 17463007.148786015809 232536936.351014167070 249999943.499800175428 1 60212.875273902 2023-09-25T21:00:23.665075+00:00 17462943.038290705532 232537000.461692690849 249999943.499983400106 1 60212.875285227 2023-09-25T21:00:24.643593+00:00 17462989.177516631782 232536954.322352230549 249999943.499868869781 1 60212.875297010 2023-09-25T21:00:25.661651+00:00 17462975.065623715520 232536968.434480577707 249999943.500104308128 1 60212.875308315 2023-09-25T21:00:26.638453+00:00 17462996.415871877223 232536947.084083735943 249999943.499955624342 1 60212.875319066 2023-09-25T21:00:27.567344+00:00 17462958.991205915809 232536984.508708566427 249999943.499914467335 1 60212.875331440 2023-09-25T21:00:28.636374+00:00 17462965.080346282572 232536978.419316023588 249999943.499662309885 1 60212.875342684 2023-09-25T21:00:29.607875+00:00 17462955.030815355480 232536988.468971282244 249999943.499786645174 1 60212.875354905 2023-09-25T21:00:30.663766+00:00 17462965.822983387858 232536977.677258968353 249999943.500242352486 1 60212.875366380 2023-09-25T21:00:31.655213+00:00 17462975.249053776264 232536968.250626355410 249999943.499680131674 1 60212.875377738 2023-09-25T21:00:32.636563+00:00 17463001.834030319005 232536941.666121006012 249999943.500151336193 1 60212.875388988 2023-09-25T21:00:33.608586+00:00 17462945.994232829660 232536997.505572587252 249999943.499805420637 1 60212.875400654 2023-09-25T21:00:34.616502+00:00 17463005.542694941163 232536937.957398861647 249999943.500093817711 1 60212.875412184 2023-09-25T21:00:35.612658+00:00 17462964.214624539018 232536979.285155296326 249999943.499779820442 1 60212.875423794 2023-09-25T21:00:36.615752+00:00 17463013.933076683432 232536929.567190319300 249999943.500266999006 1 60212.875435791 2023-09-25T21:00:37.652299+00:00 17462907.796326138079 232537035.703791439533 249999943.500117570162 1 60212.875447392 2023-09-25T21:00:38.654697+00:00 17462967.612808354199 232536975.887246906757 249999943.500055253506 1 60212.875458652 2023-09-25T21:00:39.627530+00:00 17462980.037744775414 232536963.462270975113 249999943.500015735626 1 60212.875470643 2023-09-25T21:00:40.663596+00:00 17463017.720022790134 232536925.780022740364 249999943.500045537949 1 60212.875482031 2023-09-25T21:00:41.647454+00:00 17462996.286565225571 232536947.213409423828 249999943.499974638224 1 60212.875492983 2023-09-25T21:00:42.593669+00:00 17462951.249221570790 232536992.250869691372 249999943.500091254711 1 60212.875504684 2023-09-25T21:00:43.604651+00:00 17462977.022933762521 232536966.477342694998 249999943.500276446342 1 60212.875515872 2023-09-25T21:00:44.571328+00:00 17462963.788927134126 232536979.711236238480 249999943.500163376331 1 60212.875527672 2023-09-25T21:00:45.590925+00:00 17462979.944622535259 232536963.555380135775 249999943.500002682209 1 60212.875539394 2023-09-25T21:00:46.603629+00:00 17462957.757461674511 232536985.742698252201 249999943.500159919262 1 60212.875551084 2023-09-25T21:00:47.613661+00:00 17463019.437228750437 232536924.062707781792 249999943.499936521053 1 60212.875562907 2023-09-25T21:00:48.635160+00:00 17462971.095917329192 232536972.403972744942 249999943.499890089035 1 60212.875574073 2023-09-25T21:00:49.599900+00:00 17462965.056867182255 232536978.442888587713 249999943.499755769968 1 60212.875585886 2023-09-25T21:00:50.620552+00:00 17463013.863320764154 232536929.636922657490 249999943.500243425369 1 60212.875596948 2023-09-25T21:00:51.576299+00:00 17463006.436300903559 232536937.063801646233 249999943.500102549791 1 60212.875608176 2023-09-25T21:00:52.546421+00:00 17462985.251932702959 232536958.247974812984 249999943.499907523394 1 60212.875620654 2023-09-25T21:00:53.624539+00:00 17462977.488722778857 232536966.011042147875 249999943.499764919281 1 60212.875631851 2023-09-25T21:00:54.591910+00:00 17462966.187877167016 232536977.312368988991 249999943.500246167183 1 60212.875643610 2023-09-25T21:00:55.607951+00:00 17462993.631051220000 232536949.868897676468 249999943.499948889017 1 60212.875655117 2023-09-25T21:00:56.602047+00:00 17462978.971490472555 232536964.528577804565 249999943.500068277121 1 60212.875666592 2023-09-25T21:00:57.593533+00:00 17462992.604915864766 232536950.895057022572 249999943.499972879887 1 60212.875677720 2023-09-25T21:00:58.554977+00:00 17462999.038327336311 232536944.461625039577 249999943.499952375889 1 60212.875689829 2023-09-25T21:00:59.601221+00:00 17462961.487437181175 232536982.012462675571 249999943.499899864197 1 60212.875701192 2023-09-25T21:01:00.582967+00:00 17462976.557181105018 232536966.942963838577 249999943.500144958496 1 60212.875715547 2023-09-25T21:01:01.823249+00:00 17462920.157837167382 232537023.341719478369 249999943.499556660652 1 60212.875725603 2023-09-25T21:01:02.692092+00:00 17463038.782340854406 232536904.717842102051 249999943.500182956457 1 60212.875736329 2023-09-25T21:01:03.618850+00:00 17462933.789547827095 232537009.710617899895 249999943.500165730715 1 60212.875748161 2023-09-25T21:01:04.641118+00:00 17463024.371996287256 232536919.127970576286 249999943.499966859818 1 60212.875760440 2023-09-25T21:01:05.702025+00:00 17462971.666839774698 232536971.833485037088 249999943.500324815512 1 60212.875771702 2023-09-25T21:01:06.675037+00:00 17463007.082827512175 232536936.417208939791 249999943.500036448240 1 60212.875783131 2023-09-25T21:01:07.662573+00:00 17462994.061886247247 232536949.438181072474 249999943.500067323446 1 60212.875794662 2023-09-25T21:01:08.658807+00:00 17462971.354241434485 232536972.145836949348 249999943.500078380108 1 60212.875806422 2023-09-25T21:01:09.674817+00:00 17463014.701946917921 232536928.797935962677 249999943.499882876873 1 60212.875817264 2023-09-25T21:01:10.611596+00:00 17463005.058610800654 232536938.441701084375 249999943.500311881304 1 60212.875829422 2023-09-25T21:01:11.662108+00:00 17462962.123724207282 232536981.376251667738 249999943.499975860119 1 60212.875840492 2023-09-25T21:01:12.618508+00:00 17462995.110451795161 232536948.389497697353 249999943.499949485064 1 60212.875851749 2023-09-25T21:01:13.591103+00:00 17462986.927927114069 232536956.572071075439 249999943.499998182058 1 60212.875863583 2023-09-25T21:01:14.613581+00:00 17462998.101358246058 232536945.398344993591 249999943.499703228474 1 60212.875874659 2023-09-25T21:01:15.570552+00:00 17462984.719923589379 232536958.779922217131 249999943.499845802784 1 60212.875886466 2023-09-25T21:01:16.590698+00:00 17463005.221399512142 232536938.278952777386 249999943.500352293253 1 60212.875897876 2023-09-25T21:01:17.576514+00:00 17463008.607733223587 232536934.892015367746 249999943.499748587608 1 60212.875910502 2023-09-25T21:01:18.667413+00:00 17462975.431486368179 232536968.069258391857 249999943.500744760036 1 60212.875921980 2023-09-25T21:01:19.659111+00:00 17462968.494167424738 232536975.005482822657 249999943.499650239944 1 60212.875932491 2023-09-25T21:01:20.567239+00:00 17462946.120751645416 232536997.378936588764 249999943.499688237906 1 60212.875944209 2023-09-25T21:01:21.579683+00:00 17463012.431630805135 232536931.068045407534 249999943.499676227570 1 60212.875956205 2023-09-25T21:01:22.616094+00:00 17462969.607100393623 232536973.892867922783 249999943.499968320131 1 60212.875968040 2023-09-25T21:01:23.638620+00:00 17463009.684210121632 232536933.815683215857 249999943.499893337488 1 60212.875978854 2023-09-25T21:01:24.572962+00:00 17463004.486260276288 232536939.014019936323 249999943.500280201435 1 60212.875990770 2023-09-25T21:01:25.602504+00:00 17462970.066749256104 232536973.433413386345 249999943.500162631273 1 60212.876002863 2023-09-25T21:01:26.647372+00:00 17463005.829028382897 232536937.671047627926 249999943.500075995922 1 60212.876014336 2023-09-25T21:01:27.638617+00:00 17462964.581586424261 232536978.918857395649 249999943.500443816185 1 60212.876024991 2023-09-25T21:01:28.559191+00:00 17462962.331947576255 232536981.168137937784 249999943.500085502863 1 60212.876037087 2023-09-25T21:01:29.604323+00:00 17462993.444861404598 232536950.055352807045 249999943.500214219093 1 60212.876048706 2023-09-25T21:01:30.608169+00:00 17462926.452664595097 232537017.047468334436 249999943.500132918358 1 60212.876060434 2023-09-25T21:01:31.621468+00:00 17463021.816398467869 232536921.683281004429 249999943.499679476023 1 60212.876071645 2023-09-25T21:01:32.590128+00:00 17463004.181659437716 232536939.318364202976 249999943.500023633242 1 60212.876083764 2023-09-25T21:01:33.637245+00:00 17462995.308540731668 232536948.191706299782 249999943.500247031450 1 60212.876095193 2023-09-25T21:01:34.624678+00:00 17462881.095680646598 232537062.404171943665 249999943.499852597713 1 60212.876106101 2023-09-25T21:01:35.567138+00:00 17462979.953705042601 232536963.545919299126 249999943.499624341726 1 60212.876117906 2023-09-25T21:01:36.587023+00:00 17462998.140028808266 232536945.359949648380 249999943.499978452921 1 60212.876129363 2023-09-25T21:01:37.576995+00:00 17463002.796012680978 232536940.704423993826 249999943.500436663628 1 60212.876141065 2023-09-25T21:01:38.588026+00:00 17462971.169363588095 232536972.330788046122 249999943.500151634216 1 60212.876152644 2023-09-25T21:01:39.588482+00:00 17463005.535985931754 232536937.964144289494 249999943.500130236149 1 60212.876164238 2023-09-25T21:01:40.590157+00:00 17462974.848890203983 232536968.650960832834 249999943.499851047993 1 60212.876176333 2023-09-25T21:01:41.635125+00:00 17463016.086352996528 232536927.413800835609 249999943.500153839588 1 60212.876187920 2023-09-25T21:01:42.636293+00:00 17462995.120689604431 232536948.379222214222 249999943.499911814928 1 60212.876199684 2023-09-25T21:01:43.652661+00:00 17463007.034647542983 232536936.465351104736 249999943.499998658895 1 60212.876210720 2023-09-25T21:01:44.606251+00:00 17463008.095717076212 232536935.403859555721 249999943.499576628208 1 60212.876222242 2023-09-25T21:01:45.601666+00:00 17462978.735111042857 232536964.764974683523 249999943.500085711479 1 60212.876233475 2023-09-25T21:01:46.572281+00:00 17462924.367504622787 232537019.132265299559 249999943.499769926071 1 60212.876245389 2023-09-25T21:01:47.601629+00:00 17462991.354785565287 232536952.145292460918 249999943.500078022480 1 60212.876257067 2023-09-25T21:01:48.610578+00:00 17462988.415710598230 232536955.084442287683 249999943.500152885914 1 60212.876268506 2023-09-25T21:01:49.598883+00:00 17462941.196526348591 232537002.303514182568 249999943.500040531158 1 60212.876279918 2023-09-25T21:01:50.584952+00:00 17462989.569658156484 232536953.930407851934 249999943.500066012144 1 60212.876291387 2023-09-25T21:01:51.575829+00:00 17462996.640680223703 232536946.859186887741 249999943.499867111444 1 60212.876303024 2023-09-25T21:01:52.581225+00:00 17462975.628313515335 232536967.872123181820 249999943.500436693430 1 60212.876314937 2023-09-25T21:01:53.610549+00:00 17462961.379840470850 232536982.120103865862 249999943.499944329262 1 60212.876325562 2023-09-25T21:01:54.528506+00:00 17462947.794887501746 232536995.705424547195 249999943.500312060118 1 60212.876337931 2023-09-25T21:01:55.597215+00:00 17463017.759185623378 232536925.740836828947 249999943.500022441149 1 60212.876348732 2023-09-25T21:01:56.530446+00:00 17462990.317986290902 232536953.181908190250 249999943.499894469976 1 60212.876361541 2023-09-25T21:01:57.637116+00:00 17463028.986009869725 232536914.513865917921 249999943.499875783920 1 60212.876372156 2023-09-25T21:01:58.554234+00:00 17462966.451708022505 232536977.048637688160 249999943.500345706940 1 60212.876383862 2023-09-25T21:01:59.565739+00:00 17462963.738094441593 232536979.761995196342 249999943.500089645386 1 60212.876394861 2023-09-25T21:02:00.516041+00:00 17462945.243952710181 232536998.255698263645 249999943.499650985003 1 60212.876412480 2023-09-25T21:02:02.038242+00:00 17463002.080063130707 232536941.419652223587 249999943.499715358019 1 60212.876421257 2023-09-25T21:02:02.796610+00:00 17462956.538282889873 232536986.961581140757 249999943.499864041805 1 60212.876433590 2023-09-25T21:02:03.862213+00:00 17462935.994977943599 232537007.505080193281 249999943.500058144331 1 60212.876444406 2023-09-25T21:02:04.796681+00:00 17462989.119055286050 232536954.381146281958 249999943.500201582909 1 60212.876454849 2023-09-25T21:02:05.698981+00:00 17462985.241657566279 232536958.258481830359 249999943.500139385462 1 60212.876466436 2023-09-25T21:02:06.700113+00:00 17462958.358454801142 232536985.141571998596 249999943.500026792288 1 60212.876477597 2023-09-25T21:02:07.664418+00:00 17463009.625993050635 232536933.873412877321 249999943.499405920506 1 60212.876489217 2023-09-25T21:02:08.668349+00:00 17462962.453454963863 232536981.046666115522 249999943.500121086836 1 60212.876501376 2023-09-25T21:02:09.718890+00:00 17462971.365748565644 232536972.134115874767 249999943.499864429235 1 60212.876512960 2023-09-25T21:02:10.719739+00:00 17462992.371164977551 232536951.128797501326 249999943.499962478876 1 60212.876524046 2023-09-25T21:02:11.677561+00:00 17462934.271914791316 232537009.228098362684 249999943.500013142824 1 60212.876535153 2023-09-25T21:02:12.637217+00:00 17463000.624651890248 232536942.875291645527 249999943.499943524599 1 60212.876548211 2023-09-25T21:02:13.765449+00:00 17462968.483281474560 232536975.016964733601 249999943.500246196985 1 60212.876557813 2023-09-25T21:02:14.595040+00:00 17462977.466388214380 232536966.033479094505 249999943.499867320061 1 60212.876569671 2023-09-25T21:02:15.619542+00:00 17462985.878228887916 232536957.622016251087 249999943.500245153904 1 60212.876581518 2023-09-25T21:02:16.643110+00:00 17462976.630828078836 232536966.868778675795 249999943.499606758356 1 60212.876593002 2023-09-25T21:02:17.635386+00:00 17463019.101256687194 232536924.398257404566 249999943.499514102936 1 60212.876604689 2023-09-25T21:02:18.645125+00:00 17462933.223612107337 232537010.276134490967 249999943.499746590853 1 60212.876616003 2023-09-25T21:02:19.622693+00:00 17463035.065023526549 232536908.435398459435 249999943.500422000885 1 60212.876628003 2023-09-25T21:02:20.659473+00:00 17462958.460363008082 232536985.039782226086 249999943.500145226717 1 60212.876639108 2023-09-25T21:02:21.618946+00:00 17462979.957391191274 232536963.542298316956 249999943.499689519405 1 60212.876651639 2023-09-25T21:02:22.701597+00:00 17462962.239887226373 232536981.259856402874 249999943.499743640423 1 60212.876662444 2023-09-25T21:02:23.635170+00:00 17463000.078267350793 232536943.421980798244 249999943.500248134136 1 60212.876673704 2023-09-25T21:02:24.608055+00:00 17462966.137968014926 232536977.362005233765 249999943.499973237514 1 60212.876685487 2023-09-25T21:02:25.626091+00:00 17462979.958736382425 232536963.541293889284 249999943.500030279160 1 60212.876696447 2023-09-25T21:02:26.573034+00:00 17462988.233537483960 232536955.265855431557 249999943.499392926693 1 60212.876708880 2023-09-25T21:02:27.647218+00:00 17462964.588176559657 232536978.911513954401 249999943.499690502882 1 60212.876720406 2023-09-25T21:02:28.643060+00:00 17462964.632410671562 232536978.867635905743 249999943.500046581030 1 60212.876731746 2023-09-25T21:02:29.622899+00:00 17463014.298242237419 232536929.201812744141 249999943.500054985285 1 60212.876743593 2023-09-25T21:02:30.646436+00:00 17462954.297342784703 232536989.202551931143 249999943.499894708395 1 60212.876754557 2023-09-25T21:02:31.593701+00:00 17462979.958193190396 232536963.541812777519 249999943.500005960464 1 60212.876767008 2023-09-25T21:02:32.669505+00:00 17462935.551038917154 232537007.949046909809 249999943.500085830688 1 60212.876778289 2023-09-25T21:02:33.644165+00:00 17463020.189935639501 232536923.309826999903 249999943.499762654305 1 60212.876790259 2023-09-25T21:02:34.678409+00:00 17462983.887183692306 232536959.612455487251 249999943.499639183283 1 60212.876801980 2023-09-25T21:02:35.691060+00:00 17462900.300714697689 232537043.199096798897 249999943.499811500311 1 60212.876812884 2023-09-25T21:02:36.633145+00:00 17463010.674409665167 232536932.825458109379 249999943.499867767096 1 60212.876824266 2023-09-25T21:02:37.616624+00:00 17462946.637170251459 232536996.863049566746 249999943.500219821930 1 60212.876836148 2023-09-25T21:02:38.643194+00:00 17463003.627672016621 232536939.872214794159 249999943.499886810780 1 60212.876847230 2023-09-25T21:02:39.600664+00:00 17462995.696032010019 232536947.803838640451 249999943.499870657921 1 60212.876859532 2023-09-25T21:02:40.663585+00:00 17462977.743116840720 232536965.756810873747 249999943.499927699566 1 60212.876870574 2023-09-25T21:02:41.617627+00:00 17463017.107024028897 232536926.392776459455 249999943.499800503254 1 60212.876882099 2023-09-25T21:02:42.613301+00:00 17462956.662695996463 232536986.837047696114 249999943.499743700027 1 60212.876893273 2023-09-25T21:02:43.578738+00:00 17462951.018234621733 232536992.482006013393 249999943.500240623951 1 60212.876904795 2023-09-25T21:02:44.574320+00:00 17462972.782372888178 232536970.717479169369 249999943.499852061272 1 60212.876916513 2023-09-25T21:02:45.586737+00:00 17462974.794792614877 232536968.705146759748 249999943.499939382076 1 60212.876928410 2023-09-25T21:02:46.614660+00:00 17462978.447882831097 232536965.052300125360 249999943.500182956457 1 60212.876939636 2023-09-25T21:02:47.584575+00:00 17463017.642689716071 232536925.857171118259 249999943.499860823154 1 60212.876951639 2023-09-25T21:02:48.621615+00:00 17462986.366396952420 232536957.133512526751 249999943.499909490347 1 60212.876963017 2023-09-25T21:02:49.604613+00:00 17462982.527531012893 232536960.972140282393 249999943.499671280384 1 60212.876974534 2023-09-25T21:02:50.599759+00:00 17463022.764323085546 232536920.735653340816 249999943.499976426363 1 60212.876986051 2023-09-25T21:02:51.594788+00:00 17462976.366618789732 232536967.133339375257 249999943.499958157539 1 60212.876997230 2023-09-25T21:02:52.560678+00:00 17462977.142716102302 232536966.357526451349 249999943.500242561102 1 60212.877009296 2023-09-25T21:02:53.603179+00:00 17463004.020122781396 232536939.480346828699 249999943.500469624996 1 60212.877020765 2023-09-25T21:02:54.594055+00:00 17462964.564961627126 232536978.934818774462 249999943.499780416489 1 60212.877032183 2023-09-25T21:02:55.580591+00:00 17463010.627774968743 232536932.871924400330 249999943.499699354172 1 60212.877043807 2023-09-25T21:02:56.584950+00:00 17462948.096127059311 232536995.404016047716 249999943.500143110752 1 60212.877055112 2023-09-25T21:02:57.561725+00:00 17463011.332863930613 232536932.167004674673 249999943.499868601561 1 60212.877067047 2023-09-25T21:02:58.592882+00:00 17462971.484103210270 232536972.015633970499 249999943.499737173319 1 60212.877078691 2023-09-25T21:02:59.598846+00:00 17462979.515435017645 232536963.983781725168 249999943.499216735363 1 60212.877090333 2023-09-25T21:03:00.604797+00:00 17463004.335605241358 232536939.164857983589 249999943.500463217497 1 60212.877102101 2023-09-25T21:03:01.621504+00:00 17463010.817306842655 232536932.682796716690 249999943.500103563070 1 60212.877115242 2023-09-25T21:03:02.756917+00:00 17462985.169503919780 232536958.330834627151 249999943.500338554382 1 60212.877126126 2023-09-25T21:03:03.697252+00:00 17462948.567119441926 232536994.933171063662 249999943.500290513039 1 60212.877136992 2023-09-25T21:03:04.636114+00:00 17462985.365644525737 232536958.134025484324 249999943.499669998884 1 60212.877148631 2023-09-25T21:03:05.641763+00:00 17463040.527284480631 232536902.972566485405 249999943.499850958586 1 60212.877159913 2023-09-25T21:03:06.616445+00:00 17462992.443419627845 232536951.056561052799 249999943.499980688095 1 60212.877172222 2023-09-25T21:03:07.679957+00:00 17462959.634929969907 232536983.865203589201 249999943.500133574009 1 60212.877183527 2023-09-25T21:03:08.656733+00:00 17462985.431189119816 232536958.068877518177 249999943.500066637993 1 60212.877194511 2023-09-25T21:03:09.605709+00:00 17462959.906326115131 232536983.593320816755 249999943.499646931887 1 60212.877206095 2023-09-25T21:03:10.606671+00:00 17462951.749460417777 232536991.751014053822 249999943.500474482775 1 60212.877217619 2023-09-25T21:03:11.602265+00:00 17462986.166024908423 232536957.333795011044 249999943.499819934368 1 60212.877229041 2023-09-25T21:03:12.589151+00:00 17463008.840046804398 232536934.659621298313 249999943.499668091536 1 60212.877240913 2023-09-25T21:03:13.614878+00:00 17462969.376497764140 232536974.123210698366 249999943.499708473682 1 60212.877252135 2023-09-25T21:03:14.584520+00:00 17462976.569327741861 232536966.930908828974 249999943.500236570835 1 60212.877263688 2023-09-25T21:03:15.582631+00:00 17463020.966217406094 232536922.533785283566 249999943.500002682209 1 60212.877275264 2023-09-25T21:03:16.582847+00:00 17462986.739960297942 232536956.759834796190 249999943.499795079231 1 60212.877287500 2023-09-25T21:03:17.640004+00:00 17462995.447528786957 232536948.052486032248 249999943.500014811754 1 60212.877299158 2023-09-25T21:03:18.647293+00:00 17462950.285038024187 232536993.214653760195 249999943.499691784382 1 60212.877309893 2023-09-25T21:03:19.574768+00:00 17462983.030428688973 232536960.469337761402 249999943.499766439199 1 60212.877321939 2023-09-25T21:03:20.615520+00:00 17462986.078036241233 232536957.421549022198 249999943.499585270882 1 60212.877333679 2023-09-25T21:03:21.629843+00:00 17463041.532672859728 232536901.967317074537 249999943.499989926815 1 60212.877344717 2023-09-25T21:03:22.583549+00:00 17462975.222506530583 232536968.277749359608 249999943.500255882740 1 60212.877356563 2023-09-25T21:03:23.607078+00:00 17462960.535727538168 232536982.964242726564 249999943.499970257282 1 60212.877368278 2023-09-25T21:03:24.619253+00:00 17463010.434204444289 232536933.065677285194 249999943.499881744385 1 60212.877379007 2023-09-25T21:03:25.546220+00:00 17462971.413921900094 232536972.086129367352 249999943.500051259995 1 60212.877391169 2023-09-25T21:03:26.597043+00:00 17462936.783231645823 232537006.716993570328 249999943.500225216150 1 60212.877402435 2023-09-25T21:03:27.570362+00:00 17462996.648774739355 232536946.851028352976 249999943.499803096056 1 60212.877414358 2023-09-25T21:03:28.600565+00:00 17462988.208602212369 232536955.291396886110 249999943.499999105930 1 60212.877426756 2023-09-25T21:03:29.671671+00:00 17462995.119089737535 232536948.380700290203 249999943.499790012836 1 60212.877438137 2023-09-25T21:03:30.655053+00:00 17462991.867666579783 232536951.632475048304 249999943.500141620636 1 60212.877448970 2023-09-25T21:03:31.591029+00:00 17462969.173638310283 232536974.326595693827 249999943.500234007835 1 60212.877460306 2023-09-25T21:03:32.570429+00:00 17463005.572315808386 232536937.927724778652 249999943.500040590763 1 60212.877472055 2023-09-25T21:03:33.585537+00:00 17462998.105418119580 232536945.394774794579 249999943.500192910433 1 60212.877483860 2023-09-25T21:03:34.605496+00:00 17462969.311135526747 232536974.188975065947 249999943.500110596418 1 60212.877495847 2023-09-25T21:03:35.641156+00:00 17462949.179005578160 232536994.321016490459 249999943.500022053719 1 60212.877506942 2023-09-25T21:03:36.599778+00:00 17463032.651302825660 232536910.848687410355 249999943.499990224838 1 60212.877518820 2023-09-25T21:03:37.626030+00:00 17462972.111194584519 232536971.388512581587 249999943.499707162380 1 60212.877529768 2023-09-25T21:03:38.571978+00:00 17462956.579779859632 232536986.920045524836 249999943.499825388193 1 60212.877541792 2023-09-25T21:03:39.610794+00:00 17462976.868683509529 232536966.630699127913 249999943.499382644892 1 60212.877553116 2023-09-25T21:03:40.589231+00:00 17462980.713727936149 232536962.786357134581 249999943.500085055828 1 60212.877564854 2023-09-25T21:03:41.603357+00:00 17462977.644835822284 232536965.855150938034 249999943.499986767769 1 60212.877576567 2023-09-25T21:03:42.615405+00:00 17463070.721272196621 232536872.778588026762 249999943.499860227108 1 60212.877587612 2023-09-25T21:03:43.569696+00:00 17462978.277752891183 232536965.221866548061 249999943.499619424343 1 60212.877599516 2023-09-25T21:03:44.598154+00:00 17462982.197445333004 232536961.302521437407 249999943.499966770411 1 60212.877611666 2023-09-25T21:03:45.647984+00:00 17463007.004887003452 232536936.495122522116 249999943.500009536743 1 60212.877622455 2023-09-25T21:03:46.580141+00:00 17462985.826449282467 232536957.673423409462 249999943.499872684479 1 60212.877634604 2023-09-25T21:03:47.629766+00:00 17462951.181302979589 232536992.318481147289 249999943.499784111977 1 60212.877644828 2023-09-25T21:03:48.513121+00:00 17462986.263893034309 232536957.235781162977 249999943.499674201012 1 60212.877658125 2023-09-25T21:03:49.662055+00:00 17462997.627521418035 232536945.871995031834 249999943.499516457319 1 60212.877669570 2023-09-25T21:03:50.650864+00:00 17462979.689621251076 232536963.810217022896 249999943.499838262796 1 60212.877680307 2023-09-25T21:03:51.578533+00:00 17462974.739060245454 232536968.760626345873 249999943.499686598778 1 60212.877692074 2023-09-25T21:03:52.595205+00:00 17463013.968731950969 232536929.531418472528 249999943.500150412321 1 60212.877703872 2023-09-25T21:03:53.614500+00:00 17462963.076996706426 232536980.423048049212 249999943.500044763088 1 60212.877715548 2023-09-25T21:03:54.623322+00:00 17462986.150530800223 232536957.349694430828 249999943.500225245953 1 60212.877726608 2023-09-25T21:03:55.578906+00:00 17462957.969434458762 232536985.530306786299 249999943.499741256237 1 60212.877738604 2023-09-25T21:03:56.615371+00:00 17463039.681374114007 232536903.818514317274 249999943.499888420105 1 60212.877750403 2023-09-25T21:03:57.634816+00:00 17462961.060309384018 232536982.439453601837 249999943.499762982130 1 60212.877762012 2023-09-25T21:03:58.637806+00:00 17462990.299673046917 232536953.199764817953 249999943.499437868595 1 60212.877772116 2023-09-25T21:03:59.510808+00:00 17462997.682163428515 232536945.817806869745 249999943.499970287085 1 60212.877784682 2023-09-25T21:04:00.596529+00:00 17462949.817576307803 232536993.682581305504 249999943.500157624483 1 60212.877796439 2023-09-25T21:04:01.612314+00:00 17462995.604120802134 232536947.895550191402 249999943.499670982361 1 60212.877810408 2023-09-25T21:04:02.819277+00:00 17462989.463355638087 232536954.036470055580 249999943.499825686216 1 60212.877821847 2023-09-25T21:04:03.807569+00:00 17462951.296512249857 232536992.203755795956 249999943.500268042088 1 60212.877833440 2023-09-25T21:04:04.809178+00:00 17462992.204021017998 232536951.295942813158 249999943.499963819981 1 60212.877844538 2023-09-25T21:04:05.768056+00:00 17462977.585472628474 232536965.914536893368 249999943.500009536743 1 60212.877855728 2023-09-25T21:04:06.734944+00:00 17462996.154722291976 232536947.345306813717 249999943.500029116869 1 60212.877867347 2023-09-25T21:04:07.738735+00:00 17463020.527791328728 232536922.972364395857 249999943.500155717134 1 60212.877878777 2023-09-25T21:04:08.726320+00:00 17463003.783467024565 232536939.716603457928 249999943.500070482492 1 60212.877891017 2023-09-25T21:04:09.783853+00:00 17462961.635987229645 232536981.864115208387 249999943.500102430582 1 60212.877901670 2023-09-25T21:04:10.704271+00:00 17462994.188995949924 232536949.311435103416 249999943.500431060791 1 60212.877913141 2023-09-25T21:04:11.695333+00:00 17462921.796378098428 232537021.703720688820 249999943.500098794699 1 60212.877924252 2023-09-25T21:04:12.655400+00:00 17462998.776835676283 232536944.722989469767 249999943.499825149775 1 60212.877935433 2023-09-25T21:04:13.621429+00:00 17463005.912180621177 232536937.587598353624 249999943.499778985977 1 60212.877947522 2023-09-25T21:04:14.665904+00:00 17462986.068764697760 232536957.431070089340 249999943.499834775925 1 60212.877958877 2023-09-25T21:04:15.646932+00:00 17462989.218642007560 232536954.281333267689 249999943.499975264072 1 60212.877970682 2023-09-25T21:04:16.666890+00:00 17462987.361418671906 232536956.138552486897 249999943.499971151352 1 60212.877982952 2023-09-25T21:04:17.727060+00:00 17462985.617396723479 232536957.882625848055 249999943.500022560358 1 60212.877993287 2023-09-25T21:04:18.619958+00:00 17462986.340477492660 232536957.159397006035 249999943.499874502420 1 60212.878004049 2023-09-25T21:04:19.549820+00:00 17462914.482797577977 232537029.017720401287 249999943.500517964363 1 60212.878016736 2023-09-25T21:04:20.646007+00:00 17463022.208759885281 232536921.291320353746 249999943.500080227852 1 60212.878028253 2023-09-25T21:04:21.641082+00:00 17462977.116959977895 232536966.383126437664 249999943.500086426735 1 60212.878039650 2023-09-25T21:04:22.625767+00:00 17462934.464779965580 232537009.035389661789 249999943.500169634819 1 60212.878051076 2023-09-25T21:04:23.612949+00:00 17463030.892550628632 232536912.607289284468 249999943.499839901924 1 60212.878062973 2023-09-25T21:04:24.640847+00:00 17462955.970980834216 232536987.528459757566 249999943.499440580606 1 60212.878074559 2023-09-25T21:04:25.641923+00:00 17462963.500772975385 232536979.998948127031 249999943.499721109867 1 60212.878086292 2023-09-25T21:04:26.655599+00:00 17462961.726445283741 232536981.773510932922 249999943.499956220388 1 60212.878097462 2023-09-25T21:04:27.620734+00:00 17462981.625882595778 232536961.874011188745 249999943.499893784523 1 60212.878108689 2023-09-25T21:04:28.590690+00:00 17462977.463970012963 232536966.035894244909 249999943.499864250422 1 60212.878121509 2023-09-25T21:04:29.698398+00:00 17462955.361456669867 232536988.138821154833 249999943.500277817249 1 60212.878132355 2023-09-25T21:04:30.635471+00:00 17463014.472194373608 232536929.027785331011 249999943.499979704618 1 60212.878143558 2023-09-25T21:04:31.603402+00:00 17462975.226977258921 232536968.272997617722 249999943.499974876642 1 60212.878155625 2023-09-25T21:04:32.645995+00:00 17462967.618133764714 232536975.881793022156 249999943.499926775694 1 60212.878167505 2023-09-25T21:04:33.672430+00:00 17462958.057046420872 232536985.442572474480 249999943.499618887901 1 60212.878178772 2023-09-25T21:04:34.645870+00:00 17462969.848273083568 232536973.651851385832 249999943.500124454498 1 60212.878190867 2023-09-25T21:04:35.690913+00:00 17462935.448650520295 232537008.051480472088 249999943.500130981207 1 60212.878202069 2023-09-25T21:04:36.658731+00:00 17462964.414133835584 232536979.085940927267 249999943.500074774027 1 60212.878212852 2023-09-25T21:04:37.590399+00:00 17463010.853490892798 232536932.646765142679 249999943.500256031752 1 60212.878225201 2023-09-25T21:04:38.657337+00:00 17462956.364128716290 232536987.136070132256 249999943.500198841095 1 60212.878236815 2023-09-25T21:04:39.660840+00:00 17462972.121989965439 232536971.377865731716 249999943.499855697155 1 60212.878248789 2023-09-25T21:04:40.695399+00:00 17462974.258149731904 232536969.241734594107 249999943.499884337187 1 60212.878258429 2023-09-25T21:04:41.528209+00:00 17462951.174738977104 232536992.325254678726 249999943.499993652105 1 60212.878271105 2023-09-25T21:04:42.623489+00:00 17462993.272792950273 232536950.227385312319 249999943.500178277493 1 60212.878282240 2023-09-25T21:04:43.585491+00:00 17463013.910681866109 232536929.589124858379 249999943.499806731939 1 60212.878293502 2023-09-25T21:04:44.558534+00:00 17462938.729430098087 232537004.771083801985 249999943.500513911247 1 60212.878305613 2023-09-25T21:04:45.604922+00:00 17462960.545950639993 232536982.954008221626 249999943.499958872795 1 60212.878317224 2023-09-25T21:04:46.608191+00:00 17463003.409643631428 232536940.090567171574 249999943.500210791826 1 60212.878329224 2023-09-25T21:04:47.644958+00:00 17462974.883059244603 232536968.616781800985 249999943.499841034412 1 60212.878340256 2023-09-25T21:04:48.598178+00:00 17462976.097386054695 232536967.402588516474 249999943.499974578619 1 60212.878351958 2023-09-25T21:04:49.609138+00:00 17463007.525910824537 232536935.973771691322 249999943.499682515860 1 60212.878363801 2023-09-25T21:04:50.632377+00:00 17462993.848724521697 232536949.651019781828 249999943.499744296074 1 60212.878375191 2023-09-25T21:04:51.616521+00:00 17462946.578057624400 232536996.922024786472 249999943.500082403421 1 60212.878386194 2023-09-25T21:04:52.567165+00:00 17463001.234343860298 232536942.265872180462 249999943.500216037035 1 60212.878398349 2023-09-25T21:04:53.617329+00:00 17462965.624782785773 232536977.875226438046 249999943.500009238720 1 60212.878409614 2023-09-25T21:04:54.590652+00:00 17462972.691974930465 232536970.808025270700 249999943.500000208616 1 60212.878421758 2023-09-25T21:04:55.639876+00:00 17463016.501438498497 232536926.998564779758 249999943.500003278255 1 60212.878432815 2023-09-25T21:04:56.595237+00:00 17463012.539284393191 232536930.960609018803 249999943.499893426895 1 60212.878444401 2023-09-25T21:04:57.596209+00:00 17462932.091291710734 232537011.408493965864 249999943.499785661697 1 60212.878455559 2023-09-25T21:04:58.560257+00:00 17462981.438740033656 232536962.061591386795 249999943.500331431627 1 60212.878466948 2023-09-25T21:04:59.544287+00:00 17463000.537650097162 232536942.962561666965 249999943.500211775303 1 60212.878479246 2023-09-25T21:05:00.606826+00:00 17463001.788981907070 232536941.711233973503 249999943.500215888023 1 60212.878498669 2023-09-25T21:05:02.284976+00:00 17462962.519576221704 232536980.980091482401 249999943.499667704105 1 60212.878506683 2023-09-25T21:05:02.977429+00:00 17463014.436284836382 232536929.063752591610 249999943.500037431717 1 60212.878516614 2023-09-25T21:05:03.835387+00:00 17463013.705278851092 232536929.794497787952 249999943.499776631594 1 60212.878526735 2023-09-25T21:05:04.709895+00:00 17463001.132925052196 232536942.367184013128 249999943.500109076500 1 60212.878538375 2023-09-25T21:05:05.715614+00:00 17462967.292307812721 232536976.207478642464 249999943.499786466360 1 60212.878549935 2023-09-25T21:05:06.714386+00:00 17462993.295015666634 232536950.205007344484 249999943.500023007393 1 60212.878560673 2023-09-25T21:05:07.642161+00:00 17462922.632062301040 232537020.867827951908 249999943.499890267849 1 60212.878572419 2023-09-25T21:05:08.657004+00:00 17462952.960971862078 232536990.539016276598 249999943.499988138676 1 60212.878584612 2023-09-25T21:05:09.710514+00:00 17462992.047095965594 232536951.453077942133 249999943.500173896551 1 60212.878596240 2023-09-25T21:05:10.715143+00:00 17462995.099350161850 232536948.400454699993 249999943.499804854393 1 60212.878606762 2023-09-25T21:05:11.624253+00:00 17462997.694955591112 232536945.804680913687 249999943.499636501074 1 60212.878618512 2023-09-25T21:05:12.639410+00:00 17463009.676056716591 232536933.823622137308 249999943.499678850174 1 60212.878630092 2023-09-25T21:05:13.640004+00:00 17462967.390846852213 232536976.109010010958 249999943.499856859446 1 60212.878642104 2023-09-25T21:05:14.677756+00:00 17463007.527010999620 232536935.972965061665 249999943.499976068735 1 60212.878653535 2023-09-25T21:05:15.665428+00:00 17462946.395364083350 232536997.104492306709 249999943.499856382608 1 60212.878664764 2023-09-25T21:05:16.635632+00:00 17462982.022081483155 232536961.477746844292 249999943.499828338623 1 60212.878676317 2023-09-25T21:05:17.633803+00:00 17462992.376237664372 232536951.124114662409 249999943.500352323055 1 60212.878687641 2023-09-25T21:05:18.612179+00:00 17462977.430376913399 232536966.069368630648 249999943.499745547771 1 60212.878699664 2023-09-25T21:05:19.651016+00:00 17463013.033907946199 232536930.465986102819 249999943.499894052744 1 60212.878710946 2023-09-25T21:05:20.625752+00:00 17463005.205099049956 232536938.294861912727 249999943.499960958958 1 60212.878722679 2023-09-25T21:05:21.639493+00:00 17463007.222621861845 232536936.277227699757 249999943.499849557877 1 60212.878734169 2023-09-25T21:05:22.632163+00:00 17463027.611378811300 232536915.888053834438 249999943.499432653189 1 60212.878745984 2023-09-25T21:05:23.653048+00:00 17462993.814681187272 232536949.685364514589 249999943.500045716763 1 60212.878757120 2023-09-25T21:05:24.615141+00:00 17462884.221498604864 232537059.278646945953 249999943.500145554543 1 60212.878768863 2023-09-25T21:05:25.629727+00:00 17462996.910264093429 232536946.590015769005 249999943.500279873610 1 60212.878780149 2023-09-25T21:05:26.604919+00:00 17462964.690709326416 232536978.809430480003 249999943.500139802694 1 60212.878792455 2023-09-25T21:05:27.668119+00:00 17463019.566803190857 232536923.932992249727 249999943.499795436859 1 60212.878803785 2023-09-25T21:05:28.647032+00:00 17462967.991025581956 232536975.508781224489 249999943.499806821346 1 60212.878815705 2023-09-25T21:05:29.676933+00:00 17462994.778886780143 232536948.720941692591 249999943.499828457832 1 60212.878826346 2023-09-25T21:05:30.596293+00:00 17462991.201392434537 232536952.298693269491 249999943.500085711479 1 60212.878838517 2023-09-25T21:05:31.647852+00:00 17462974.871533688158 232536968.628382563591 249999943.499916255474 1 60212.878849723 2023-09-25T21:05:32.616079+00:00 17462979.665700007230 232536963.834602117538 249999943.500302135944 1 60212.878860855 2023-09-25T21:05:33.577816+00:00 17463014.885613203049 232536928.614667773247 249999943.500280976295 1 60212.878872518 2023-09-25T21:05:34.585546+00:00 17462987.420830011368 232536956.078904926777 249999943.499734938145 1 60212.878884305 2023-09-25T21:05:35.603936+00:00 17462958.855483375490 232536984.644450724125 249999943.499934107065 1 60212.878895846 2023-09-25T21:05:36.601091+00:00 17462935.721797261387 232537007.778138488531 249999943.499935746193 1 60212.878907419 2023-09-25T21:05:37.600967+00:00 17462974.747424788773 232536968.753142237663 249999943.500567018986 1 60212.878919320 2023-09-25T21:05:38.629246+00:00 17463001.681567691267 232536941.818235158920 249999943.499802857637 1 60212.878930473 2023-09-25T21:05:39.592823+00:00 17462988.617692410946 232536954.882148981094 249999943.499841392040 1 60212.878942075 2023-09-25T21:05:40.595294+00:00 17462970.304514821619 232536973.195496618748 249999943.500011444092 1 60212.878953505 2023-09-25T21:05:41.582855+00:00 17463026.201069470495 232536917.299010038376 249999943.500079512596 1 60212.878965184 2023-09-25T21:05:42.591882+00:00 17462998.264956478029 232536945.235295265913 249999943.500251740217 1 60212.878977269 2023-09-25T21:05:43.636080+00:00 17462977.213420938700 232536966.287002265453 249999943.500423192978 1 60212.878988115 2023-09-25T21:05:44.573152+00:00 17462960.845340449363 232536982.654610276222 249999943.499950736761 1 60212.878999796 2023-09-25T21:05:45.582400+00:00 17462984.743134357035 232536958.756992638111 249999943.500126987696 1 60212.879011720 2023-09-25T21:05:46.612630+00:00 17462958.440114922822 232536985.060164988041 249999943.500279903412 1 60212.879023332 2023-09-25T21:05:47.615866+00:00 17462974.055876389146 232536969.443950921297 249999943.499827325344 1 60212.879034542 2023-09-25T21:05:48.584387+00:00 17462977.986908081919 232536965.513171583414 249999943.500079661608 1 60212.879046283 2023-09-25T21:05:49.598814+00:00 17463015.075982201844 232536928.423821061850 249999943.499803274870 1 60212.879058023 2023-09-25T21:05:50.613218+00:00 17462946.549862615764 232536996.949827045202 249999943.499689668417 1 60212.879069023 2023-09-25T21:05:51.563586+00:00 17462965.626802805811 232536977.873173683882 249999943.499976485968 1 60212.879081319 2023-09-25T21:05:52.625955+00:00 17463020.288028676063 232536923.211661756039 249999943.499690443277 1 60212.879092332 2023-09-25T21:05:53.577469+00:00 17462983.267758548260 232536960.232061505318 249999943.499820053577 1 60212.879104217 2023-09-25T21:05:54.604303+00:00 17462998.102494623512 232536945.397803246975 249999943.500297874212 1 60212.879115887 2023-09-25T21:05:55.612685+00:00 17462992.373961757869 232536951.125963866711 249999943.499925613403 1 60212.879127057 2023-09-25T21:05:56.577703+00:00 17463021.207771204412 232536922.292429715395 249999943.500200927258 1 60212.879139338 2023-09-25T21:05:57.638798+00:00 17462979.250521805137 232536964.249772697687 249999943.500294506550 1 60212.879149598 2023-09-25T21:05:58.525295+00:00 17462992.742665812373 232536950.757333546877 249999943.499999344349 1 60212.879162387 2023-09-25T21:05:59.630255+00:00 17462968.702298540622 232536974.797624766827 249999943.499923318624 1 60212.879174144 2023-09-25T21:06:00.646000+00:00 17462972.898956526071 232536970.600820749998 249999943.499777287245 1 60212.879185563 2023-09-25T21:06:01.632645+00:00 17462956.576660305262 232536986.923696458340 249999943.500356763601 1 60212.879200027 2023-09-25T21:06:02.882343+00:00 17462996.776601132005 232536946.723314911127 249999943.499916046858 1 60212.879210757 2023-09-25T21:06:03.809396+00:00 17463011.899506766349 232536931.600811153650 249999943.500317931175 1 60212.879222744 2023-09-25T21:06:04.845112+00:00 17462968.037204779685 232536975.462889879942 249999943.500094652176 1 60212.879233111 2023-09-25T21:06:05.740814+00:00 17462971.046613458544 232536972.453446388245 249999943.500059843063 1 60212.879245250 2023-09-25T21:06:06.789561+00:00 17462973.730333473533 232536969.769927740097 249999943.500261217356 1 60212.879255238 2023-09-25T21:06:07.652524+00:00 17462988.780466727912 232536954.719740390778 249999943.500207126141 1 60212.879266791 2023-09-25T21:06:08.650762+00:00 17462932.242676921189 232537011.257448285818 249999943.500125199556 1 60212.879279506 2023-09-25T21:06:09.749298+00:00 17463038.461273677647 232536905.038910508156 249999943.500184178352 1 60212.879290681 2023-09-25T21:06:10.714879+00:00 17462983.439422160387 232536960.060528457165 249999943.499950617552 1 60212.879302103 2023-09-25T21:06:11.701722+00:00 17462928.155263751745 232537015.344885736704 249999943.500149488449 1 60212.879313063 2023-09-25T21:06:12.648655+00:00 17462964.510086316615 232536978.990016937256 249999943.500103265047 1 60212.879324701 2023-09-25T21:06:13.654162+00:00 17462997.618965864182 232536945.880877256393 249999943.499843120575 1 60212.879336325 2023-09-25T21:06:14.658498+00:00 17462968.055268261582 232536975.444147676229 249999943.499415934086 1 60212.879347025 2023-09-25T21:06:15.582955+00:00 17462968.338618151844 232536975.161377757788 249999943.499995917082 1 60212.879360408 2023-09-25T21:06:16.739215+00:00 17463013.072140127420 232536930.428131908178 249999943.500272035599 1 60212.879372015 2023-09-25T21:06:17.742043+00:00 17462991.570732947439 232536951.928994297981 249999943.499727249146 1 60212.879381541 2023-09-25T21:06:18.565111+00:00 17463008.052219074219 232536935.447602748871 249999943.499821811914 1 60212.879394367 2023-09-25T21:06:19.673342+00:00 17463028.457406021655 232536915.042689234018 249999943.500095248222 1 60212.879405876 2023-09-25T21:06:20.667640+00:00 17462955.443589959294 232536988.056480646133 249999943.500070601702 1 60212.879417291 2023-09-25T21:06:21.653941+00:00 17462976.423820912838 232536967.076072037220 249999943.499892950058 1 60212.879429292 2023-09-25T21:06:22.690856+00:00 17462995.148394748569 232536948.351649910212 249999943.500044643879 1 60212.879441318 2023-09-25T21:06:23.729866+00:00 17463010.104655414820 232536933.394973427057 249999943.499628841877 1 60212.879451818 2023-09-25T21:06:24.637104+00:00 17462988.422848712653 232536955.076598584652 249999943.499447286129 1 60212.879464105 2023-09-25T21:06:25.698703+00:00 17462903.850588191301 232537039.649438530207 249999943.500026732683 1 60212.879476574 2023-09-25T21:06:26.775992+00:00 17462990.572005975991 232536952.928192436695 249999943.500198423862 1 60212.879487997 2023-09-25T21:06:27.762987+00:00 17462982.263922847807 232536961.235907524824 249999943.499830365181 1 60212.879498133 2023-09-25T21:06:28.638676+00:00 17463012.299047838897 232536931.200521886349 249999943.499569714069 1 60212.879510456 2023-09-25T21:06:29.703403+00:00 17462956.408936928958 232536987.091369986534 249999943.500306904316 1 60212.879521999 2023-09-25T21:06:30.700652+00:00 17462974.201635256410 232536969.298607826233 249999943.500243067741 1 60212.879533271 2023-09-25T21:06:31.674614+00:00 17462985.643027640879 232536957.857536464930 249999943.500564098358 1 60212.879544874 2023-09-25T21:06:32.677102+00:00 17462985.517765134573 232536957.982463359833 249999943.500228494406 1 60212.879556519 2023-09-25T21:06:33.683190+00:00 17462937.066940475255 232537006.433445602655 249999943.500386089087 1 60212.879567759 2023-09-25T21:06:34.654334+00:00 17463030.068689085543 232536913.431297928095 249999943.499987006187 1 60212.879580345 2023-09-25T21:06:35.741759+00:00 17462974.662376012653 232536968.837785691023 249999943.500161707401 1 60212.879591282 2023-09-25T21:06:36.686769+00:00 17462987.422912873328 232536956.077364653349 249999943.500277519226 1 60212.879602388 2023-09-25T21:06:37.646296+00:00 17462998.348133914173 232536945.151713997126 249999943.499847918749 1 60212.879613971 2023-09-25T21:06:38.647112+00:00 17462981.508093670011 232536961.991771370173 249999943.499865055084 1 60212.879625907 2023-09-25T21:06:39.678396+00:00 17462963.612095724791 232536979.887602806091 249999943.499698519707 1 60212.879637747 2023-09-25T21:06:40.701372+00:00 17462990.104806128889 232536953.395044237375 249999943.499850362539 1 60212.879649909 2023-09-25T21:06:41.752126+00:00 17463015.047846700996 232536928.452111095190 249999943.499957799911 1 60212.879660152 2023-09-25T21:06:42.637101+00:00 17462999.200899288058 232536944.299480915070 249999943.500380218029 1 60212.879671494 2023-09-25T21:06:43.617061+00:00 17462989.595627754927 232536953.904854476452 249999943.500482231379 1 60212.879683689 2023-09-25T21:06:44.670760+00:00 17462964.432232666761 232536979.067636966705 249999943.499869644642 1 60212.879695185 2023-09-25T21:06:45.663979+00:00 17462992.645870834589 232536950.853476136923 249999943.499346971512 1 60212.879706963 2023-09-25T21:06:46.681649+00:00 17462959.498276837170 232536984.002050369978 249999943.500327199697 1 60212.879717704 2023-09-25T21:06:47.609605+00:00 17463007.033778309822 232536936.465742260218 249999943.499520570040 1 60212.879729171 2023-09-25T21:06:48.600355+00:00 17463003.210710916668 232536940.289851397276 249999943.500562310219 1 60212.879740964 2023-09-25T21:06:49.619261+00:00 17462960.067536570132 232536983.432424277067 249999943.499960839748 1 60212.879752265 2023-09-25T21:06:50.595718+00:00 17463004.408673264086 232536939.091440856457 249999943.500114113092 1 60212.879765076 2023-09-25T21:06:51.702556+00:00 17462953.710782568902 232536989.789178609848 249999943.499961167574 1 60212.879775596 2023-09-25T21:06:52.611500+00:00 17462993.824811350554 232536949.675593912601 249999943.500405251980 1 60212.879787089 2023-09-25T21:06:53.604469+00:00 17462985.570758149028 232536957.929306626320 249999943.500064790249 1 60212.879798829 2023-09-25T21:06:54.618788+00:00 17463020.652361415327 232536922.847522079945 249999943.499883502722 1 60212.879809862 2023-09-25T21:06:55.572047+00:00 17462961.786179590970 232536981.713774561882 249999943.499954164028 1 60212.879821637 2023-09-25T21:06:56.589438+00:00 17462998.356104854494 232536945.143850445747 249999943.499955296516 1 60212.879833055 2023-09-25T21:06:57.575951+00:00 17463004.217521265149 232536939.283003091812 249999943.500524342060 1 60212.879844985 2023-09-25T21:06:58.606652+00:00 17462957.917660366744 232536985.582508087158 249999943.500168442726 1 60212.879856091 2023-09-25T21:06:59.566300+00:00 17462938.772939607501 232537004.726999223232 249999943.499938845634 1 60212.879868159 2023-09-25T21:07:00.608903+00:00 17463004.580371610820 232536938.919406622648 249999943.499778240919 1 60212.879879641 2023-09-25T21:07:01.601037+00:00 17462970.886341862381 232536972.613845407963 249999943.500187277794 1 60212.879892456 2023-09-25T21:07:02.708230+00:00 17462981.691496629268 232536961.808533608913 249999943.500030249357 1 60212.879904371 2023-09-25T21:07:03.737640+00:00 17462971.591609045863 232536971.908869385719 249999943.500478446484 1 60212.879914491 2023-09-25T21:07:04.612062+00:00 17462991.370876982808 232536952.129022896290 249999943.499899864197 1 60212.879926647 2023-09-25T21:07:05.662268+00:00 17462973.585577249527 232536969.914451181889 249999943.500028431416 1 60212.879937836 2023-09-25T21:07:06.629064+00:00 17462953.725705996156 232536989.774428099394 249999943.500134110451 1 60212.879949607 2023-09-25T21:07:07.646076+00:00 17462961.004525270313 232536982.495263576508 249999943.499788850546 1 60212.879961032 2023-09-25T21:07:08.633155+00:00 17463034.600950475782 232536908.898997336626 249999943.499947816133 1 60212.879973358 2023-09-25T21:07:09.698104+00:00 17463003.120808675885 232536940.379275619984 249999943.500084280968 1 60212.879985132 2023-09-25T21:07:10.715377+00:00 17462973.867037914693 232536969.633158981800 249999943.500196903944 1 60212.879995394 2023-09-25T21:07:11.602045+00:00 17462986.177804678679 232536957.322374135256 249999943.500178813934 1 60212.880006916 2023-09-25T21:07:12.597510+00:00 17463009.873023539782 232536933.627005249262 249999943.500028789043 1 60212.880018166 2023-09-25T21:07:13.569576+00:00 17462949.429860390723 232536994.070159524679 249999943.500019907951 1 60212.880029100 2023-09-25T21:07:14.514209+00:00 17462997.153579730541 232536946.346590161324 249999943.500169903040 1 60212.880042035 2023-09-25T21:07:15.631815+00:00 17462966.948085237294 232536976.551786094904 249999943.499871343374 1 60212.880053370 2023-09-25T21:07:16.611163+00:00 17463038.054855056107 232536905.445180177689 249999943.500035226345 1 60212.880064945 2023-09-25T21:07:17.611229+00:00 17462976.818500328809 232536966.681317865849 249999943.499818205833 1 60212.880075865 2023-09-25T21:07:18.554731+00:00 17463056.544225156307 232536886.955663889647 249999943.499889045954 1 60212.880088002 2023-09-25T21:07:19.603415+00:00 17462966.334472488612 232536977.165586829185 249999943.500059306622 1 60212.880099507 2023-09-25T21:07:20.597379+00:00 17462953.645831219852 232536989.853871822357 249999943.499703049660 1 60212.880110954 2023-09-25T21:07:21.586463+00:00 17462993.770410727710 232536949.729822516441 249999943.500233232975 1 60212.880123082 2023-09-25T21:07:22.634267+00:00 17462999.700891587883 232536943.798977196217 249999943.499868780375 1 60212.880133734 2023-09-25T21:07:23.554614+00:00 17462938.152808234096 232537005.347135275602 249999943.499943494797 1 60212.880145369 2023-09-25T21:07:24.559863+00:00 17462970.875808324665 232536972.623984575272 249999943.499792903662 1 60212.880157086 2023-09-25T21:07:25.572238+00:00 17463014.402255281806 232536929.097820609808 249999943.500075876713 1 60212.880169083 2023-09-25T21:07:26.608758+00:00 17462965.402198985219 232536978.097707480192 249999943.499906480312 1 60212.880180717 2023-09-25T21:07:27.613910+00:00 17463004.342427257448 232536939.157829195261 249999943.500256448984 1 60212.880191394 2023-09-25T21:07:28.536406+00:00 17462950.090796981007 232536993.409001946449 249999943.499798923731 1 60212.880203715 2023-09-25T21:07:29.600975+00:00 17462983.190789114684 232536960.308942228556 249999943.499731332064 1 60212.880215156 2023-09-25T21:07:30.589501+00:00 17462999.065708480775 232536944.433785438538 249999943.499493926764 1 60212.880227059 2023-09-25T21:07:31.617870+00:00 17462913.506893049926 232537029.992954850197 249999943.499847888947 1 60212.880238815 2023-09-25T21:07:32.633600+00:00 17463023.211055975407 232536920.288396835327 249999943.499452799559 1 60212.880250253 2023-09-25T21:07:33.621826+00:00 17462965.438435588032 232536978.061751842499 249999943.500187426805 1 60212.880261695 2023-09-25T21:07:34.610438+00:00 17462979.415317852050 232536964.084769487381 249999943.500087350607 1 60212.880273504 2023-09-25T21:07:35.630708+00:00 17462988.441926524043 232536955.058286756277 249999943.500213265419 1 60212.880284170 2023-09-25T21:07:36.552297+00:00 17462930.173287723213 232537013.327030032873 249999943.500317752361 1 60212.880296370 2023-09-25T21:07:37.606387+00:00 17462980.962733458728 232536962.537086546421 249999943.499819993973 1 60212.880308480 2023-09-25T21:07:38.652665+00:00 17462988.078104656190 232536955.421747326851 249999943.499851971865 1 60212.880319443 2023-09-25T21:07:39.599880+00:00 17462990.264317896217 232536953.235806405544 249999943.500124305487 1 60212.880331093 2023-09-25T21:07:40.606440+00:00 17462962.217433761805 232536981.282605409622 249999943.500039160252 1 60212.880342435 2023-09-25T21:07:41.586406+00:00 17463026.617251481861 232536916.882765024900 249999943.500016510487 1 60212.880354148 2023-09-25T21:07:42.598436+00:00 17463039.809844329953 232536903.690229624510 249999943.500073969364 1 60212.880365844 2023-09-25T21:07:43.608922+00:00 17462955.087372928858 232536988.412839651108 249999943.500212579966 1 60212.880376781 2023-09-25T21:07:44.553900+00:00 17462984.975712228566 232536958.524174809456 249999943.499887049198 1 60212.880388319 2023-09-25T21:07:45.550810+00:00 17462975.316716443747 232536968.183197230101 249999943.499913662672 1 60212.880400800 2023-09-25T21:07:46.629102+00:00 17463010.200952082872 232536933.299196273088 249999943.500148355961 1 60212.880412257 2023-09-25T21:07:47.619012+00:00 17462966.964010611176 232536976.536190181971 249999943.500200808048 1 60212.880423587 2023-09-25T21:07:48.597905+00:00 17463023.030878320336 232536920.469210445881 249999943.500088751316 1 60212.880435397 2023-09-25T21:07:49.618275+00:00 17462961.666930757463 232536981.833041697741 249999943.499972462654 1 60212.880446434 2023-09-25T21:07:50.571932+00:00 17462988.269251149148 232536955.230774283409 249999943.500025421381 1 60212.880458442 2023-09-25T21:07:51.609326+00:00 17462971.008678857237 232536972.491251349449 249999943.499930202961 1 60212.880469454 2023-09-25T21:07:52.560837+00:00 17463003.117498692125 232536940.382175564766 249999943.499674260616 1 60212.880481485 2023-09-25T21:07:53.600346+00:00 17462928.957851365209 232537014.542228341103 249999943.500079691410 1 60212.880492995 2023-09-25T21:07:54.594776+00:00 17462955.841746695340 232536987.657910823822 249999943.499657511711 1 60212.880504477 2023-09-25T21:07:55.586790+00:00 17462976.549176361412 232536966.951148867607 249999943.500325232744 1 60212.880516360 2023-09-25T21:07:56.613477+00:00 17463019.006948184222 232536924.493232220411 249999943.500180393457 1 60212.880527882 2023-09-25T21:07:57.609000+00:00 17463027.188555024564 232536916.311483383179 249999943.500038415194 1 60212.880540072 2023-09-25T21:07:58.662175+00:00 17462929.310294967145 232537014.189770728350 249999943.500065684319 1 60212.880551277 2023-09-25T21:07:59.630335+00:00 17462991.182062122971 232536952.318121284246 249999943.500183403492 1 60212.880562265 2023-09-25T21:08:00.579696+00:00 17462974.218143824488 232536969.281564533710 249999943.499708354473 1 60212.880574248 2023-09-25T21:08:01.614991+00:00 17462995.101658839732 232536948.398456990719 249999943.500115841627 1 60212.880586581 2023-09-25T21:08:02.680634+00:00 17462966.752246908844 232536976.748131960630 249999943.500378876925 1 60212.880598364 2023-09-25T21:08:03.698699+00:00 17462961.969123113900 232536981.530954539776 249999943.500077664852 1 60212.880611113 2023-09-25T21:08:04.800205+00:00 17462997.123572688550 232536946.376138448715 249999943.499711126089 1 60212.880621911 2023-09-25T21:08:05.733155+00:00 17462925.460965584964 232537018.039164334536 249999943.500129908323 1 60212.880633777 2023-09-25T21:08:06.758340+00:00 17462929.443434089422 232537014.056540459394 249999943.499974548817 1 60212.880645026 2023-09-25T21:08:07.730238+00:00 17463005.930703934282 232536937.569193810225 249999943.499897748232 1 60212.880656340 2023-09-25T21:08:08.707798+00:00 17462952.394329108298 232536991.105541229248 249999943.499870330095 1 60212.880668272 2023-09-25T21:08:09.738672+00:00 17462949.812622927129 232536993.687305003405 249999943.499927937984 1 60212.880679282 2023-09-25T21:08:10.689987+00:00 17462963.653627894819 232536979.846353709698 249999943.499981611967 1 60212.880690883 2023-09-25T21:08:11.692310+00:00 17462983.243129577488 232536960.257000356913 249999943.500129938126 1 60212.880703039 2023-09-25T21:08:12.742579+00:00 17462983.516173522919 232536959.983541339636 249999943.499714851379 1 60212.880713183 2023-09-25T21:08:13.618981+00:00 17463010.078231390566 232536933.421779662371 249999943.500011056662 1 60212.880725248 2023-09-25T21:08:14.661455+00:00 17463011.484904237092 232536932.015246123075 249999943.500150352716 1 60212.880737348 2023-09-25T21:08:15.706918+00:00 17463042.353594161570 232536901.146835148335 249999943.500429302454 1 60212.880748764 2023-09-25T21:08:16.693221+00:00 17462922.086533945054 232537021.413407474756 249999943.499941408634 1 60212.880760437 2023-09-25T21:08:17.701775+00:00 17463037.158165153116 232536906.341985434294 249999943.500150591135 1 60212.880771425 2023-09-25T21:08:18.651080+00:00 17462958.115194745362 232536985.384667336941 249999943.499862074852 1 60212.880782713 2023-09-25T21:08:19.626420+00:00 17462998.341094665229 232536945.158485472202 249999943.499580144882 1 60212.880794013 2023-09-25T21:08:20.602697+00:00 17462975.103868555278 232536968.396032243967 249999943.499900788069 1 60212.880806311 2023-09-25T21:08:21.665264+00:00 17462975.726680342108 232536967.773212045431 249999943.499892383814 1 60212.880817430 2023-09-25T21:08:22.625947+00:00 17463033.508360773325 232536909.991358339787 249999943.499719113111 1 60212.880828860 2023-09-25T21:08:23.613531+00:00 17463002.776031773537 232536940.723801404238 249999943.499833166599 1 60212.880840465 2023-09-25T21:08:24.616164+00:00 17462986.927328474820 232536956.572012662888 249999943.499341130257 1 60212.880852005 2023-09-25T21:08:25.613192+00:00 17462982.428064942360 232536961.071993947029 249999943.500058889389 1 60212.880863667 2023-09-25T21:08:26.620796+00:00 17463029.137783505023 232536914.362293481827 249999943.500076979399 1 60212.880875047 2023-09-25T21:08:27.604097+00:00 17462981.117320697755 232536962.382587909698 249999943.499908596277 1 60212.880886520 2023-09-25T21:08:28.595350+00:00 17462963.566583324224 232536979.933509677649 249999943.500093013048 1 60212.880898486 2023-09-25T21:08:29.629220+00:00 17462970.684287097305 232536972.815675795078 249999943.499962896109 1 60212.880910269 2023-09-25T21:08:30.647286+00:00 17462978.479390908033 232536965.020563572645 249999943.499954491854 1 60212.880921507 2023-09-25T21:08:31.618226+00:00 17462955.342550512403 232536988.157296359539 249999943.499846875668 1 60212.880934241 2023-09-25T21:08:32.718432+00:00 17462964.498084001243 232536979.001627177000 249999943.499711185694 1 60212.880944670 2023-09-25T21:08:33.619459+00:00 17462971.321084637195 232536972.178980439901 249999943.500065088272 1 60212.880956004 2023-09-25T21:08:34.598744+00:00 17462955.265983451158 232536988.233884096146 249999943.499867558479 1 60212.880968269 2023-09-25T21:08:35.658479+00:00 17463007.230589676648 232536936.268980205059 249999943.499569892883 1 60212.880979703 2023-09-25T21:08:36.646355+00:00 17463003.321381531656 232536940.178966164589 249999943.500347703695 1 60212.880991149 2023-09-25T21:08:37.635245+00:00 17462989.952543821186 232536953.547885179520 249999943.500429004431 1 60212.881002148 2023-09-25T21:08:38.585615+00:00 17463006.402707144618 232536937.097232371569 249999943.499939501286 1 60212.881015041 2023-09-25T21:08:39.699542+00:00 17462988.371083267033 232536955.128941655159 249999943.500024914742 1 60212.881025798 2023-09-25T21:08:40.628911+00:00 17463017.080437239259 232536926.419508725405 249999943.499945968390 1 60212.881037385 2023-09-25T21:08:41.630106+00:00 17463004.776410844177 232536938.723572462797 249999943.499983310699 1 60212.881048264 2023-09-25T21:08:42.569975+00:00 17462971.311536855996 232536972.188331067562 249999943.499867916107 1 60212.881060039 2023-09-25T21:08:43.587319+00:00 17462990.285409219563 232536953.214559465647 249999943.499968677759 1 60212.881071607 2023-09-25T21:08:44.586796+00:00 17462987.426965028048 232536956.072993755341 249999943.499958783388 1 60212.881083610 2023-09-25T21:08:45.623891+00:00 17462943.330548983067 232537000.169236391783 249999943.499785363674 1 60212.881094861 2023-09-25T21:08:46.595985+00:00 17463006.293061535805 232536937.206833451986 249999943.499894976616 1 60212.881106410 2023-09-25T21:08:47.593824+00:00 17462989.330613262951 232536954.169052064419 249999943.499665319920 1 60212.881117920 2023-09-25T21:08:48.588321+00:00 17462996.378455426544 232536947.121427595615 249999943.499883025885 1 60212.881128612 2023-09-25T21:08:49.512023+00:00 17462997.803133428097 232536945.696599423885 249999943.499732851982 1 60212.881141288 2023-09-25T21:08:50.607254+00:00 17462981.610207766294 232536961.890133500099 249999943.500341266394 1 60212.881152978 2023-09-25T21:08:51.617301+00:00 17462990.764322277158 232536952.735354006290 249999943.499676287174 1 60212.881164380 2023-09-25T21:08:52.602424+00:00 17462983.545632530004 232536959.954757392406 249999943.500389933586 1 60212.881176161 2023-09-25T21:08:53.620281+00:00 17462977.663852423429 232536965.836276471615 249999943.500128895044 1 60212.881187239 2023-09-25T21:08:54.577416+00:00 17462988.004895355552 232536955.494842290878 249999943.499737650156 1 60212.881199579 2023-09-25T21:08:55.643647+00:00 17463012.372163020074 232536931.128222376108 249999943.500385403633 1 60212.881210561 2023-09-25T21:08:56.592463+00:00 17462958.949294079095 232536984.550744861364 249999943.500038951635 1 60212.881222174 2023-09-25T21:08:57.595809+00:00 17462924.550790786743 232537018.949165701866 249999943.499956488609 1 60212.881233512 2023-09-25T21:08:58.575421+00:00 17463024.114974003285 232536919.384996354580 249999943.499970346689 1 60212.881245162 2023-09-25T21:08:59.581978+00:00 17462997.086489979178 232536946.413472980261 249999943.499962955713 1 60212.881257168 2023-09-25T21:09:00.619268+00:00 17462950.848812032491 232536992.651434719563 249999943.500246763229 1 60212.881268634 2023-09-25T21:09:01.609970+00:00 17463012.327281475067 232536931.172586709261 249999943.499868184328 1 60212.881281707 2023-09-25T21:09:02.739442+00:00 17462978.337859120220 232536965.161865025759 249999943.499724149704 1 60212.881292773 2023-09-25T21:09:03.695644+00:00 17463012.016754109412 232536931.482935547829 249999943.499689668417 1 60212.881303872 2023-09-25T21:09:04.654512+00:00 17462954.736361242831 232536988.763682454824 249999943.500043690205 1 60212.881315681 2023-09-25T21:09:05.674870+00:00 17463022.156804993749 232536921.343549698591 249999943.500354707241 1 60212.881326949 2023-09-25T21:09:06.648370+00:00 17462963.870879106224 232536979.628993600607 249999943.499872714281 1 60212.881338718 2023-09-25T21:09:07.665285+00:00 17462973.986933227628 232536969.512891560793 249999943.499824792147 1 60212.881349790 2023-09-25T21:09:08.621879+00:00 17462974.614321172237 232536968.885758578777 249999943.500079751015 1 60212.881360771 2023-09-25T21:09:09.570646+00:00 17463002.094511196017 232536941.405607938766 249999943.500119149685 1 60212.881373259 2023-09-25T21:09:10.649563+00:00 17462973.944236956537 232536969.555851221085 249999943.500088185072 1 60212.881384538 2023-09-25T21:09:11.624112+00:00 17463020.613993652165 232536922.885821908712 249999943.499815553427 1 60212.881394967 2023-09-25T21:09:12.525105+00:00 17462979.010568704456 232536964.489580929279 249999943.500149637461 1 60212.881407348 2023-09-25T21:09:13.594890+00:00 17462951.683542773128 232536991.816439628601 249999943.499982416630 1 60212.881418845 2023-09-25T21:09:14.588161+00:00 17463000.609472658485 232536942.890562325716 249999943.500034987926 1 60212.881429981 2023-09-25T21:09:15.550322+00:00 17462950.813221871853 232536992.687163352966 249999943.500385224819 1 60212.881441771 2023-09-25T21:09:16.569001+00:00 17462957.228219144046 232536986.271670371294 249999943.499889522791 1 60212.881453942 2023-09-25T21:09:17.620563+00:00 17462977.507363699377 232536965.992559820414 249999943.499923527241 1 60212.881465835 2023-09-25T21:09:18.648090+00:00 17462992.080002598464 232536951.419645875692 249999943.499648481607 1 60212.881476840 2023-09-25T21:09:19.599007+00:00 17462987.910883791745 232536955.589185595512 249999943.500069379807 1 60212.881488627 2023-09-25T21:09:20.617382+00:00 17462974.763134390116 232536968.737254440784 249999943.500388830900 1 60212.881500470 2023-09-25T21:09:21.640550+00:00 17463016.692268338054 232536926.807931184769 249999943.500199526548 1 60212.881511803 2023-09-25T21:09:22.619744+00:00 17462985.981445003301 232536957.518841713667 249999943.500286728144 1 60212.881523228 2023-09-25T21:09:23.606901+00:00 17462977.805264580995 232536965.694746434689 249999943.500011026859 1 60212.881534522 2023-09-25T21:09:24.582722+00:00 17462918.092767663300 232537025.407315969467 249999943.500083625317 1 60212.881546936 2023-09-25T21:09:25.655305+00:00 17462961.840119432658 232536981.659828573465 249999943.499947994947 1 60212.881557490 2023-09-25T21:09:26.567151+00:00 17463027.172543231398 232536916.327600419521 249999943.500143647194 1 60212.881569606 2023-09-25T21:09:27.613925+00:00 17462989.830543208867 232536953.669191926718 249999943.499735146761 1 60212.881581315 2023-09-25T21:09:28.625618+00:00 17462958.743840072304 232536984.755977541208 249999943.499817609787 1 60212.881591904 2023-09-25T21:09:29.540523+00:00 17462944.566243380308 232536998.933708697557 249999943.499952077866 1 60212.881604190 2023-09-25T21:09:30.602044+00:00 17463014.143498755991 232536929.356210440397 249999943.499709188938 1 60212.881615784 2023-09-25T21:09:31.603748+00:00 17462956.656544562429 232536986.843563318253 249999943.500107884407 1 60212.881627809 2023-09-25T21:09:32.642740+00:00 17462954.697247426957 232536988.802647948265 249999943.499895364046 1 60212.881639538 2023-09-25T21:09:33.656098+00:00 17463005.976415921003 232536937.523344993591 249999943.499760925770 1 60212.881649822 2023-09-25T21:09:34.544614+00:00 17462975.200267720968 232536968.299862861633 249999943.500130593777 1 60212.881662133 2023-09-25T21:09:35.608253+00:00 17462964.372184939682 232536979.127636879683 249999943.499821811914 1 60212.881673880 2023-09-25T21:09:36.623244+00:00 17462947.554772965610 232536995.944710046053 249999943.499483019114 1 60212.881685065 2023-09-25T21:09:37.589607+00:00 17463006.331484638155 232536937.168359190226 249999943.499843835831 1 60212.881696851 2023-09-25T21:09:38.607899+00:00 17462967.337156299502 232536976.162617027760 249999943.499773323536 1 60212.881708090 2023-09-25T21:09:39.579017+00:00 17462913.819217171520 232537029.680527299643 249999943.499744474888 1 60212.881719928 2023-09-25T21:09:40.601780+00:00 17462942.617080006748 232537000.882792174816 249999943.499872177839 1 60212.881731542 2023-09-25T21:09:41.605211+00:00 17462993.067965745926 232536950.432083517313 249999943.500049263239 1 60212.881742989 2023-09-25T21:09:42.594252+00:00 17462984.206000346690 232536959.294204473495 249999943.500204831362 1 60212.881754432 2023-09-25T21:09:43.582906+00:00 17463002.113760158420 232536941.386213272810 249999943.499973416328 1 60212.881765724 2023-09-25T21:09:44.558567+00:00 17462917.569578997791 232537025.930445909500 249999943.500024914742 1 60212.881777191 2023-09-25T21:09:45.549282+00:00 17462991.194999068975 232536952.305046468973 249999943.500045537949 1 60212.881789039 2023-09-25T21:09:46.572999+00:00 17463001.906111117452 232536941.594191551208 249999943.500302672386 1 60212.881801159 2023-09-25T21:09:47.620110+00:00 17462953.588775239885 232536989.911047577858 249999943.499822825193 1 60212.881811973 2023-09-25T21:09:48.554447+00:00 17462978.061465043575 232536965.438565939665 249999943.500030994415 1 60212.881824096 2023-09-25T21:09:49.601875+00:00 17462986.194849342108 232536957.305515766144 249999943.500365108252 1 60212.881835589 2023-09-25T21:09:50.594862+00:00 17462991.316140402108 232536952.183551520109 249999943.499691933393 1 60212.881847038 2023-09-25T21:09:51.584058+00:00 17462948.038461513817 232536995.461037904024 249999943.499499410391 1 60212.881858584 2023-09-25T21:09:52.581675+00:00 17463009.845653641969 232536933.654543638229 249999943.500197291374 1 60212.881870283 2023-09-25T21:09:53.592411+00:00 17462986.900376848876 232536956.599140733480 249999943.499517589808 1 60212.881881950 2023-09-25T21:09:54.600478+00:00 17462971.765298325568 232536971.734793990850 249999943.500092327595 1 60212.881893530 2023-09-25T21:09:55.600982+00:00 17463002.211210906506 232536941.288902699947 249999943.500113606453 1 60212.881905092 2023-09-25T21:09:56.599996+00:00 17462976.554740373045 232536966.945232391357 249999943.499972760677 1 60212.881916741 2023-09-25T21:09:57.606466+00:00 17462970.844881072640 232536972.655178785324 249999943.500059843063 1 60212.881928239 2023-09-25T21:09:58.599892+00:00 17463009.820087607950 232536933.679795891047 249999943.499883502722 1 60212.881939860 2023-09-25T21:09:59.603901+00:00 17463030.100464984775 232536913.399227648973 249999943.499692618847 1 60212.881951627 2023-09-25T21:10:00.620607+00:00 17462939.713340830058 232537003.786498397589 249999943.499839216471 1 60212.881966929 2023-09-25T21:10:01.942713+00:00 17463019.422962907702 232536924.077215075493 249999943.500177979469 1 60212.881982545 2023-09-25T21:10:03.291918+00:00 17462964.146562322974 232536979.353303134441 249999943.499865472317 1 60212.881992136 2023-09-25T21:10:04.120533+00:00 17462965.653433356434 232536977.846330255270 249999943.499763607979 1 60212.882000675 2023-09-25T21:10:04.858361+00:00 17462925.840793263167 232537017.658791959286 249999943.499585211277 1 60212.882011722 2023-09-25T21:10:05.812802+00:00 17462984.746871363372 232536958.753131359816 249999943.500002712011 1 60212.882021958 2023-09-25T21:10:06.697165+00:00 17462976.763090956956 232536966.737284481525 249999943.500375449657 1 60212.882033904 2023-09-25T21:10:07.729304+00:00 17463012.010395251215 232536931.489571392536 249999943.499966651201 1 60212.882045583 2023-09-25T21:10:08.738395+00:00 17462965.251061040908 232536978.248836517334 249999943.499897569418 1 60212.882057202 2023-09-25T21:10:09.742262+00:00 17462979.363859750330 232536964.136041194201 249999943.499900937080 1 60212.882068830 2023-09-25T21:10:10.746913+00:00 17462967.797143008560 232536975.703049302101 249999943.500192314386 1 60212.882078868 2023-09-25T21:10:11.614217+00:00 17463022.131950624287 232536921.367980420589 249999943.499931037426 1 60212.882090595 2023-09-25T21:10:12.627418+00:00 17462966.429488882422 232536977.070518314838 249999943.500007212162 1 60212.882102202 2023-09-25T21:10:13.630214+00:00 17462947.565492056310 232536995.934082806110 249999943.499574869871 1 60212.882114323 2023-09-25T21:10:14.677500+00:00 17462983.070119775832 232536960.429943531752 249999943.500063300133 1 60212.882126332 2023-09-25T21:10:15.715089+00:00 17463006.652842875570 232536936.847258627415 249999943.500101506710 1 60212.882136967 2023-09-25T21:10:16.633910+00:00 17462949.550676267594 232536993.949412286282 249999943.500088542700 1 60212.882149217 2023-09-25T21:10:17.692361+00:00 17462980.847636759281 232536962.652150094509 249999943.499786853790 1 60212.882159935 2023-09-25T21:10:18.618411+00:00 17462973.991472292691 232536969.508349627256 249999943.499821931124 1 60212.882171576 2023-09-25T21:10:19.624181+00:00 17462995.015897635370 232536948.484129458666 249999943.500027090311 1 60212.882182182 2023-09-25T21:10:20.540542+00:00 17462962.302733015269 232536981.196941465139 249999943.499674469233 1 60212.882194117 2023-09-25T21:10:21.571730+00:00 17462918.748967528343 232537024.751502513885 249999943.500470042229 1 60212.882206080 2023-09-25T21:10:22.605339+00:00 17463004.047347661108 232536939.453209459782 249999943.500557124615 1 60212.882219012 2023-09-25T21:10:23.722612+00:00 17462987.382812678814 232536956.117121100426 249999943.499933779240 1 60212.882229163 2023-09-25T21:10:24.599732+00:00 17462917.717939257622 232537025.782018005848 249999943.499957263470 1 60212.882241743 2023-09-25T21:10:25.686602+00:00 17462984.374439362437 232536959.125429958105 249999943.499869316816 1 60212.882252907 2023-09-25T21:10:26.651169+00:00 17462980.723672073334 232536962.776483237743 249999943.500155299902 1 60212.882264234 2023-09-25T21:10:27.629775+00:00 17462989.624292530119 232536953.875237673521 249999943.499530196190 1 60212.882275670 2023-09-25T21:10:28.617868+00:00 17462910.724002011120 232537032.775374561548 249999943.499376565218 1 60212.882287644 2023-09-25T21:10:29.652449+00:00 17463053.966945521533 232536889.533464878798 249999943.500410407782 1 60212.882299532 2023-09-25T21:10:30.679567+00:00 17462934.984436631203 232537008.515214771032 249999943.499651402235 1 60212.882309594 2023-09-25T21:10:31.548925+00:00 17463009.755688756704 232536933.745130062103 249999943.500818818808 1 60212.882321900 2023-09-25T21:10:32.612178+00:00 17462952.722980607301 232536990.777182996273 249999943.500163614750 1 60212.882333998 2023-09-25T21:10:33.657421+00:00 17463022.766828652471 232536920.733670741320 249999943.500499397516 1 60212.882345622 2023-09-25T21:10:34.661800+00:00 17462988.916011072695 232536954.584185749292 249999943.500196814537 1 60212.882356519 2023-09-25T21:10:35.603279+00:00 17463032.701361920685 232536910.798635035753 249999943.499996960163 1 60212.882368166 2023-09-25T21:10:36.609589+00:00 17462953.263588741422 232536990.236620068550 249999943.500208795071 1 60212.882380069 2023-09-25T21:10:37.638004+00:00 17462946.811425369233 232536996.688587009907 249999943.500012367964 1 60212.882391687 2023-09-25T21:10:38.641758+00:00 17462996.599195707589 232536946.900985121727 249999943.500180840492 1 60212.882403747 2023-09-25T21:10:39.683764+00:00 17462988.458314612508 232536955.041660785675 249999943.499975383282 1 60212.882414523 2023-09-25T21:10:40.614781+00:00 17462982.335955958813 232536961.164019584656 249999943.499975532293 1 60212.882426147 2023-09-25T21:10:41.619090+00:00 17462996.854526866227 232536946.645366966724 249999943.499893844128 1 60212.882438219 2023-09-25T21:10:42.662114+00:00 17463007.491119228303 232536936.008859992027 249999943.499979227781 1 60212.882449291 2023-09-25T21:10:43.618702+00:00 17462981.792770542204 232536961.707629323006 249999943.500399857759 1 60212.882460885 2023-09-25T21:10:44.620434+00:00 17462997.501949053258 232536945.998398214579 249999943.500347256660 1 60212.882472197 2023-09-25T21:10:45.597771+00:00 17462948.561789050698 232536994.938164681196 249999943.499953746796 1 60212.882483752 2023-09-25T21:10:46.596156+00:00 17462987.049737803638 232536956.450091540813 249999943.499829351902 1 60212.882495292 2023-09-25T21:10:47.593197+00:00 17462955.626234184951 232536987.873592793941 249999943.499826967716 1 60212.882507147 2023-09-25T21:10:48.617478+00:00 17462987.976654645056 232536955.522885680199 249999943.499540328979 1 60212.882518167 2023-09-25T21:10:49.569642+00:00 17462961.399412680417 232536982.100963145494 249999943.500375837088 1 60212.882530310 2023-09-25T21:10:50.618763+00:00 17463022.795373570174 232536920.704467982054 249999943.499841541052 1 60212.882541336 2023-09-25T21:10:51.571416+00:00 17462959.994663625956 232536983.505557954311 249999943.500221580267 1 60212.882553294 2023-09-25T21:10:52.604581+00:00 17462963.831261344254 232536979.668574035168 249999943.499835371971 1 60212.882565184 2023-09-25T21:10:53.631846+00:00 17462990.463810894638 232536953.036471247673 249999943.500282138586 1 60212.882576708 2023-09-25T21:10:54.627587+00:00 17462986.264261003584 232536957.235928416252 249999943.500189423561 1 60212.882587750 2023-09-25T21:10:55.581609+00:00 17462975.821874871850 232536967.677984774113 249999943.499859631062 1 60212.882599666 2023-09-25T21:10:56.611141+00:00 17463003.229857228696 232536940.269981145859 249999943.499838382006 1 60212.882611042 2023-09-25T21:10:57.594042+00:00 17462988.964998554438 232536954.534979879856 249999943.499978423119 1 60212.882622505 2023-09-25T21:10:58.584437+00:00 17462996.991800893098 232536946.508297979832 249999943.500098884106 1 60212.882634319 2023-09-25T21:10:59.605205+00:00 17463003.694231525064 232536939.805622905493 249999943.499854445457 1 60212.882645563 2023-09-25T21:11:00.576622+00:00 17462996.953577779233 232536946.546654701233 249999943.500232487917 1 60212.882657714 2023-09-25T21:11:01.626521+00:00 17462959.144012954086 232536984.355757057667 249999943.499770015478 1 60212.882670307 2023-09-25T21:11:02.714509+00:00 17462982.014836043119 232536961.485159277916 249999943.499995321035 1 60212.882681402 2023-09-25T21:11:03.673159+00:00 17462988.780908223242 232536954.718898475170 249999943.499806702137 1 60212.882692404 2023-09-25T21:11:04.623718+00:00 17462958.524876993150 232536984.975093483925 249999943.499970465899 1 60212.882703885 2023-09-25T21:11:05.615600+00:00 17462954.789910022169 232536988.709979027510 249999943.499889045954 1 60212.882715421 2023-09-25T21:11:06.612340+00:00 17463006.761917434633 232536936.738144248724 249999943.500061690807 1 60212.882726674 2023-09-25T21:11:07.584657+00:00 17462961.987905483693 232536981.512101054192 249999943.500006526709 1 60212.882738655 2023-09-25T21:11:08.619804+00:00 17463006.338828831911 232536937.161389917135 249999943.500218749046 1 60212.882750123 2023-09-25T21:11:09.610632+00:00 17462975.938897315413 232536967.561149001122 249999943.500046312809 1 60212.882762022 2023-09-25T21:11:10.638706+00:00 17462981.987599723041 232536961.512307852507 249999943.499907582998 1 60212.882773993 2023-09-25T21:11:11.673006+00:00 17463030.329545699060 232536913.170469611883 249999943.500015318394 1 60212.882785480 2023-09-25T21:11:12.665523+00:00 17462979.838649101555 232536963.661410093307 249999943.500059187412 1 60212.882796596 2023-09-25T21:11:13.625903+00:00 17462929.746961355209 232537013.753281056881 249999943.500242412090 1 60212.882807827 2023-09-25T21:11:14.596249+00:00 17462983.991458762437 232536959.508658885956 249999943.500117659569 1 60212.882819787 2023-09-25T21:11:15.629548+00:00 17463023.098949328065 232536920.401184231043 249999943.500133574009 1 60212.882831390 2023-09-25T21:11:16.632129+00:00 17462985.554145783186 232536957.945659697056 249999943.499805480242 1 60212.882843043 2023-09-25T21:11:17.638905+00:00 17462997.119406409562 232536946.380685120821 249999943.500091522932 1 60212.882854635 2023-09-25T21:11:18.640463+00:00 17462955.749179851264 232536987.751007735729 249999943.500187575817 1 60212.882865166 2023-09-25T21:11:19.550321+00:00 17462977.315003309399 232536966.185146629810 249999943.500149935484 1 60212.882877277 2023-09-25T21:11:20.596772+00:00 17463031.410848252475 232536912.088964581490 249999943.499812841415 1 60212.882888894 2023-09-25T21:11:21.600448+00:00 17462997.515070129186 232536945.984878003597 249999943.499948143959 1 60212.882900399 2023-09-25T21:11:22.594449+00:00 17463005.422725133598 232536938.077127814293 249999943.499852955341 1 60212.882911862 2023-09-25T21:11:23.584861+00:00 17462944.018354829401 232536999.481600522995 249999943.499955356121 1 60212.882923834 2023-09-25T21:11:24.619212+00:00 17463013.366228960454 232536930.133992284536 249999943.500221252441 1 60212.882934938 2023-09-25T21:11:25.578651+00:00 17462961.211982946843 232536982.288111835718 249999943.500094771385 1 60212.882947062 2023-09-25T21:11:26.626129+00:00 17462996.784634966403 232536946.715312987566 249999943.499947965145 1 60212.882958643 2023-09-25T21:11:27.626787+00:00 17462934.691641166806 232537008.808427482843 249999943.500068664551 1 60212.882969580 2023-09-25T21:11:28.571699+00:00 17462970.747476961464 232536972.752033770084 249999943.499510735273 1 60212.882981328 2023-09-25T21:11:29.586753+00:00 17462929.968673404306 232537013.531189054251 249999943.499862462282 1 60212.882993354 2023-09-25T21:11:30.625838+00:00 17463040.560822565109 232536902.938680201769 249999943.499502778053 1 60212.883004473 2023-09-25T21:11:31.586417+00:00 17462978.546543799341 232536964.953454881907 249999943.499998688698 1 60212.883015862 2023-09-25T21:11:32.570476+00:00 17462951.833804700524 232536991.666020810604 249999943.499825507402 1 60212.883027500 2023-09-25T21:11:33.575960+00:00 17462960.222319211811 232536983.277556329966 249999943.499875545502 1 60212.883039788 2023-09-25T21:11:34.637690+00:00 17462974.181288275868 232536969.318419754505 249999943.499708026648 1 60212.883050794 2023-09-25T21:11:35.588576+00:00 17463011.145458441228 232536932.354449778795 249999943.499908208847 1 60212.883062396 2023-09-25T21:11:36.591028+00:00 17462972.542234916240 232536970.957969158888 249999943.500204086304 1 60212.883074385 2023-09-25T21:11:37.626837+00:00 17463014.782887309790 232536928.717163413763 249999943.500050723553 1 60212.883085081 2023-09-25T21:11:38.551014+00:00 17462930.658546928316 232537012.841590225697 249999943.500137150288 1 60212.883097562 2023-09-25T21:11:39.629339+00:00 17463008.210914161056 232536935.289001613855 249999943.499915778637 1 60212.883108535 2023-09-25T21:11:40.577388+00:00 17463003.837294891477 232536939.662740737200 249999943.500035643578 1 60212.883120114 2023-09-25T21:11:41.577898+00:00 17462968.419934496284 232536975.080172628164 249999943.500107109547 1 60212.883132320 2023-09-25T21:11:42.632480+00:00 17462966.275931123644 232536977.223719716072 249999943.499650835991 1 60212.883143348 2023-09-25T21:11:43.585233+00:00 17462986.617866400629 232536956.882556021214 249999943.500422418118 1 60212.883154640 2023-09-25T21:11:44.560907+00:00 17463038.260940641165 232536905.238567471504 249999943.499508112669 1 60212.883166937 2023-09-25T21:11:45.623326+00:00 17463003.726205591112 232536939.773526042700 249999943.499731630087 1 60212.883178944 2023-09-25T21:11:46.660737+00:00 17462967.685222972184 232536975.814958781004 249999943.500181764364 1 60212.883189714 2023-09-25T21:11:47.591247+00:00 17462966.320429157466 232536977.179376333952 249999943.499805480242 1 60212.883201638 2023-09-25T21:11:48.621529+00:00 17463020.393727604300 232536923.106261521578 249999943.499989122152 1 60212.883213096 2023-09-25T21:11:49.611509+00:00 17462987.808780413121 232536955.690844565630 249999943.499624967575 1 60212.883224029 2023-09-25T21:11:50.556078+00:00 17462997.476203132421 232536946.023923933506 249999943.500127077103 1 60212.883236016 2023-09-25T21:11:51.591750+00:00 17463004.081244312227 232536939.418884396553 249999943.500128716230 1 60212.883247418 2023-09-25T21:11:52.576895+00:00 17462949.475710347295 232536994.023949086666 249999943.499659419060 1 60212.883259467 2023-09-25T21:11:53.617972+00:00 17462976.179978955537 232536967.320187270641 249999943.500166237354 1 60212.883270651 2023-09-25T21:11:54.584218+00:00 17462976.189256101847 232536967.311020970345 249999943.500277072191 1 60212.883282467 2023-09-25T21:11:55.605170+00:00 17462975.627450250089 232536967.872439563274 249999943.499889820814 1 60212.883293380 2023-09-25T21:11:56.547986+00:00 17463017.715597514063 232536925.784559965134 249999943.500157475471 1 60212.883305340 2023-09-25T21:11:57.581341+00:00 17462954.953310165554 232536988.546658605337 249999943.499968767166 1 60212.883317124 2023-09-25T21:11:58.599531+00:00 17462966.472883816808 232536977.027481257915 249999943.500365078449 1 60212.883328782 2023-09-25T21:11:59.606814+00:00 17462970.232087142766 232536973.267837911844 249999943.499925047159 1 60212.883340429 2023-09-25T21:12:00.613025+00:00 17462989.455932546407 232536954.044284880161 249999943.500217437744 1 60212.883355878 2023-09-25T21:12:01.947893+00:00 17462983.422273509204 232536960.077695876360 249999943.499969393015 1 60212.883366183 2023-09-25T21:12:02.838214+00:00 17462935.034126106650 232537008.466055184603 249999943.500181287527 1 60212.883377697 2023-09-25T21:12:03.833029+00:00 17463022.276466764510 232536921.223899722099 249999943.500366479158 1 60212.883389107 2023-09-25T21:12:04.818823+00:00 17462996.202118530869 232536947.297966301441 249999943.500084817410 1 60212.883399830 2023-09-25T21:12:05.745288+00:00 17462957.458751045167 232536986.041178435087 249999943.499929487705 1 60212.883410405 2023-09-25T21:12:06.659015+00:00 17463008.036110363901 232536935.463767141104 249999943.499877512455 1 60212.883421822 2023-09-25T21:12:07.645451+00:00 17462999.827999603003 232536943.672329515219 249999943.500329107046 1 60212.883433721 2023-09-25T21:12:08.673487+00:00 17462958.164329692721 232536985.335424333811 249999943.499754011631 1 60212.883445299 2023-09-25T21:12:09.673846+00:00 17462953.838007722050 232536989.661842733622 249999943.499850451946 1 60212.883457166 2023-09-25T21:12:10.699157+00:00 17462963.139610376209 232536980.360453188419 249999943.500063568354 1 60212.883469537 2023-09-25T21:12:11.767966+00:00 17462994.490546930581 232536949.009562492371 249999943.500109434128 1 60212.883479865 2023-09-25T21:12:12.660383+00:00 17462962.497491873801 232536981.002699017525 249999943.500190883875 1 60212.883491031 2023-09-25T21:12:13.625107+00:00 17462993.762066747993 232536949.737696349621 249999943.499763101339 1 60212.883502347 2023-09-25T21:12:14.602786+00:00 17462971.509487777948 232536971.990459203720 249999943.499946981668 1 60212.883515161 2023-09-25T21:12:15.709917+00:00 17462948.999139297754 232536994.500751852989 249999943.499891161919 1 60212.883525813 2023-09-25T21:12:16.630221+00:00 17462969.907563932240 232536973.592751532793 249999943.500315457582 1 60212.883537366 2023-09-25T21:12:17.628449+00:00 17463001.462243285030 232536942.037694424391 249999943.499937713146 1 60212.883548563 2023-09-25T21:12:18.595837+00:00 17462955.650146536529 232536987.849893271923 249999943.500039815903 1 60212.883561196 2023-09-25T21:12:19.687331+00:00 17463012.105181597173 232536931.394542813301 249999943.499724417925 1 60212.883571627 2023-09-25T21:12:20.588517+00:00 17462976.770588498563 232536966.729394108057 249999943.499982595444 1 60212.883583235 2023-09-25T21:12:21.591520+00:00 17462982.606561943889 232536960.893305718899 249999943.499867677689 1 60212.883595729 2023-09-25T21:12:22.670962+00:00 17463031.884995121509 232536911.615017652512 249999943.500012785196 1 60212.883607524 2023-09-25T21:12:23.690008+00:00 17462989.412486162037 232536954.087806135416 249999943.500292301178 1 60212.883618955 2023-09-25T21:12:24.677669+00:00 17462959.377984922379 232536984.121965855360 249999943.499950766563 1 60212.883629300 2023-09-25T21:12:25.571471+00:00 17462970.936003778130 232536972.563811242580 249999943.499815016985 1 60212.883642011 2023-09-25T21:12:26.669787+00:00 17462942.078125588596 232537001.422175914049 249999943.500301510096 1 60212.883653088 2023-09-25T21:12:27.626767+00:00 17462987.238828148693 232536956.261251389980 249999943.500079542398 1 60212.883665328 2023-09-25T21:12:28.684339+00:00 17463041.410121601075 232536902.089699298143 249999943.499820888042 1 60212.883675893 2023-09-25T21:12:29.597191+00:00 17462935.847244478762 232537007.652466863394 249999943.499711334705 1 60212.883687607 2023-09-25T21:12:30.609230+00:00 17462991.358395665884 232536952.141836941242 249999943.500232607126 1 60212.883699337 2023-09-25T21:12:31.622766+00:00 17463026.200735189021 232536917.299510776997 249999943.500245958567 1 60212.883711851 2023-09-25T21:12:32.703936+00:00 17462963.861444905400 232536979.638227999210 249999943.499672889709 1 60212.883722634 2023-09-25T21:12:33.635599+00:00 17462980.752949662507 232536962.747033506632 249999943.499983161688 1 60212.883734070 2023-09-25T21:12:34.623675+00:00 17463024.313328042626 232536919.186442077160 249999943.499770104885 1 60212.883746414 2023-09-25T21:12:35.690195+00:00 17462964.355359010398 232536979.144379466772 249999943.499738484621 1 60212.883758138 2023-09-25T21:12:36.703155+00:00 17462994.271260555834 232536949.228843510151 249999943.500104069710 1 60212.883769210 2023-09-25T21:12:37.659778+00:00 17462991.545101862401 232536951.955035835505 249999943.500137686729 1 60212.883780716 2023-09-25T21:12:38.653852+00:00 17462981.249380353838 232536962.250396072865 249999943.499776422977 1 60212.883792236 2023-09-25T21:12:39.649201+00:00 17462995.432523433119 232536948.067056566477 249999943.499579995871 1 60212.883804019 2023-09-25T21:12:40.667245+00:00 17462952.386349938810 232536991.114106297493 249999943.500456243753 1 60212.883814932 2023-09-25T21:12:41.610088+00:00 17463005.813608542085 232536937.686263561249 249999943.499872088432 1 60212.883826127 2023-09-25T21:12:42.577402+00:00 17462996.941812157631 232536946.558474212885 249999943.500286370516 1 60212.883838571 2023-09-25T21:12:43.652523+00:00 17462979.336180571467 232536964.163513392210 249999943.499693959951 1 60212.883849201 2023-09-25T21:12:44.570985+00:00 17462991.087967548519 232536952.412120997906 249999943.500088542700 1 60212.883861396 2023-09-25T21:12:45.624611+00:00 17462980.744794923812 232536962.755310922861 249999943.500105857849 1 60212.883873207 2023-09-25T21:12:46.645055+00:00 17462975.207295548171 232536968.292473345995 249999943.499768882990 1 60212.883885029 2023-09-25T21:12:47.666487+00:00 17463009.161804985255 232536934.338064372540 249999943.499869346619 1 60212.883894993 2023-09-25T21:12:48.527364+00:00 17462988.630736760795 232536954.869323641062 249999943.500060409307 1 60212.883907012 2023-09-25T21:12:49.565838+00:00 17462990.829321440309 232536952.670406550169 249999943.499727994204 1 60212.883919266 2023-09-25T21:12:50.624605+00:00 17462979.596440631896 232536963.903567969799 249999943.500008612871 1 60212.883931169 2023-09-25T21:12:51.652990+00:00 17463002.002896580845 232536941.497171700001 249999943.500068277121 1 60212.883942026 2023-09-25T21:12:52.591016+00:00 17462977.733023218811 232536965.766766786575 249999943.499790012836 1 60212.883953646 2023-09-25T21:12:53.595025+00:00 17463026.285596452653 232536917.214472860098 249999943.500069320202 1 60212.883964871 2023-09-25T21:12:54.564820+00:00 17462955.663189116865 232536987.836994290352 249999943.500183403492 1 60212.883977030 2023-09-25T21:12:55.615411+00:00 17462947.713237177581 232536995.786903917789 249999943.500141084194 1 60212.883987947 2023-09-25T21:12:56.558630+00:00 17463023.296650331467 232536920.203307986259 249999943.499958306551 1 60212.883999596 2023-09-25T21:12:57.565075+00:00 17463024.427526980639 232536919.072076469660 249999943.499603450298 1 60212.884011479 2023-09-25T21:12:58.591790+00:00 17462946.079105254263 232536997.420395374298 249999943.499500632286 1 60212.884023387 2023-09-25T21:12:59.620662+00:00 17462989.210429757833 232536954.289364576340 249999943.499794334173 1 60212.884034232 2023-09-25T21:13:00.557646+00:00 17462977.922612857074 232536965.577324539423 249999943.499937385321 1 60212.884050736 2023-09-25T21:13:01.983607+00:00 17463016.371189288795 232536927.128905355930 249999943.500094652176 1 60212.884059033 2023-09-25T21:13:02.700431+00:00 17462936.584172967821 232537006.915939897299 249999943.500112861395 1 60212.884070642 2023-09-25T21:13:03.703439+00:00 17462984.271211236715 232536959.228955447674 249999943.500166684389 1 60212.884081549 2023-09-25T21:13:04.645806+00:00 17462993.719550807029 232536949.780394613743 249999943.499945431948 1 60212.884093260 2023-09-25T21:13:05.657694+00:00 17462936.897127371281 232537006.603070676327 249999943.500198036432 1 60212.884105564 2023-09-25T21:13:06.720744+00:00 17463000.254812400788 232536943.245132207870 249999943.499944597483 1 60212.884116204 2023-09-25T21:13:07.640061+00:00 17462953.995551578701 232536989.504602223635 249999943.500153809786 1 60212.884127461 2023-09-25T21:13:08.612664+00:00 17463009.896806381643 232536933.603050947189 249999943.499857336283 1 60212.884138966 2023-09-25T21:13:09.606678+00:00 17462940.616761151701 232537002.883489668369 249999943.500250816345 1 60212.884151313 2023-09-25T21:13:10.673416+00:00 17462988.273429792374 232536955.226989150047 249999943.500418931246 1 60212.884162032 2023-09-25T21:13:11.599587+00:00 17463036.142296284437 232536907.357561498880 249999943.499857783318 1 60212.884173471 2023-09-25T21:13:12.587904+00:00 17462927.680603906512 232537015.819114387035 249999943.499718308449 1 60212.884185068 2023-09-25T21:13:13.589861+00:00 17463023.799887441099 232536919.700530588627 249999943.500418037176 1 60212.884197273 2023-09-25T21:13:14.644364+00:00 17462922.240729305893 232537021.259143024683 249999943.499872326851 1 60212.884208959 2023-09-25T21:13:15.654052+00:00 17463000.980641514063 232536942.519503891468 249999943.500145405531 1 60212.884219945 2023-09-25T21:13:16.603250+00:00 17462953.877843186259 232536989.621934860945 249999943.499778032303 1 60212.884231281 2023-09-25T21:13:17.582679+00:00 17463001.930714141577 232536941.569527000189 249999943.500241130590 1 60212.884242010 2023-09-25T21:13:18.509710+00:00 17462952.458693336695 232536991.040939509869 249999943.499632835388 1 60212.884255410 2023-09-25T21:13:19.667451+00:00 17463010.352791704237 232536933.147322893143 249999943.500114589930 1 60212.884266103 2023-09-25T21:13:20.591261+00:00 17462932.808636538684 232537010.691347867250 249999943.499984413385 1 60212.884278048 2023-09-25T21:13:21.623369+00:00 17462992.711664855480 232536950.788094222546 249999943.499759078026 1 60212.884288987 2023-09-25T21:13:22.568448+00:00 17462966.954547181726 232536976.545382857323 249999943.499930024147 1 60212.884300603 2023-09-25T21:13:23.572049+00:00 17462962.326830193400 232536981.173109680414 249999943.499939858913 1 60212.884312567 2023-09-25T21:13:24.605799+00:00 17462970.121198348701 232536973.378805398941 249999943.500003755093 1 60212.884324102 2023-09-25T21:13:25.602418+00:00 17462942.671467635781 232537000.828448027372 249999943.499915659428 1 60212.884336301 2023-09-25T21:13:26.656379+00:00 17462961.198256459087 232536982.301538974047 249999943.499795436859 1 60212.884347493 2023-09-25T21:13:27.623427+00:00 17463019.298767279834 232536924.201362699270 249999943.500129967928 1 60212.884358931 2023-09-25T21:13:28.611669+00:00 17462988.372015807778 232536955.127784609795 249999943.499800413847 1 60212.884369867 2023-09-25T21:13:29.556520+00:00 17463007.631428744644 232536935.868489950895 249999943.499918699265 1 60212.884382152 2023-09-25T21:13:30.617903+00:00 17462978.941486246884 232536964.558738410473 249999943.500224649906 1 60212.884393845 2023-09-25T21:13:31.628183+00:00 17463044.395004883409 232536899.104537308216 249999943.499542176723 1 60212.884405539 2023-09-25T21:13:32.638580+00:00 17462974.497848056257 232536969.002281755209 249999943.500129818916 1 60212.884416549 2023-09-25T21:13:33.589811+00:00 17462963.899830751121 232536979.600662797689 249999943.500493556261 1 60212.884428086 2023-09-25T21:13:34.586638+00:00 17462948.905882745981 232536994.593849360943 249999943.499732106924 1 60212.884440021 2023-09-25T21:13:35.617803+00:00 17463031.103701017797 232536912.395937830210 249999943.499638855457 1 60212.884451546 2023-09-25T21:13:36.613565+00:00 17462968.715778838843 232536974.784112811089 249999943.499891638756 1 60212.884463350 2023-09-25T21:13:37.633475+00:00 17462947.156946089119 232536996.343086689711 249999943.500032782555 1 60212.884474324 2023-09-25T21:13:38.581593+00:00 17463046.693184819072 232536896.806700527668 249999943.499885350466 1 60212.884486137 2023-09-25T21:13:39.602252+00:00 17462999.085313364863 232536944.414564400911 249999943.499877750874 1 60212.884497770 2023-09-25T21:13:40.607306+00:00 17462939.705645598471 232537003.794592380524 249999943.500237971544 1 60212.884509403 2023-09-25T21:13:41.612427+00:00 17462990.687318958342 232536952.812718361616 249999943.500037312508 1 60212.884520810 2023-09-25T21:13:42.597986+00:00 17463031.120995234698 232536912.378556132317 249999943.499551355839 1 60212.884532703 2023-09-25T21:13:43.625524+00:00 17462968.852430120111 232536974.647213578224 249999943.499643683434 1 60212.884544242 2023-09-25T21:13:44.622501+00:00 17463005.236187379807 232536938.263845562935 249999943.500032931566 1 60212.884555827 2023-09-25T21:13:45.623424+00:00 17462982.112439442426 232536961.387634962797 249999943.500074416399 1 60212.884566893 2023-09-25T21:13:46.579564+00:00 17462978.823976658285 232536964.676025152206 249999943.500001817942 1 60212.884578615 2023-09-25T21:13:47.592391+00:00 17463012.866133980453 232536930.633806645870 249999943.499940633774 1 60212.884590314 2023-09-25T21:13:48.603096+00:00 17462964.277444060892 232536979.222193270922 249999943.499637335539 1 60212.884602123 2023-09-25T21:13:49.623432+00:00 17463015.887979645282 232536927.611976891756 249999943.499956548214 1 60212.884613062 2023-09-25T21:13:50.568593+00:00 17462940.042323604226 232537003.457855969667 249999943.500179588795 1 60212.884625439 2023-09-25T21:13:51.637887+00:00 17463012.631890993565 232536930.868144422770 249999943.500035405159 1 60212.884636916 2023-09-25T21:13:52.629538+00:00 17462969.770772889256 232536973.729112148285 249999943.499885022640 1 60212.884648020 2023-09-25T21:13:53.588978+00:00 17463002.957630231977 232536940.542516797781 249999943.500147044659 1 60212.884660316 2023-09-25T21:13:54.651315+00:00 17462962.073984131217 232536981.425983577967 249999943.499967694283 1 60212.884671003 2023-09-25T21:13:55.574611+00:00 17462925.743935354054 232537017.755846083164 249999943.499781429768 1 60212.884683170 2023-09-25T21:13:56.625886+00:00 17463006.518843930215 232536936.980840086937 249999943.499684005976 1 60212.884694325 2023-09-25T21:13:57.589674+00:00 17462971.862688381225 232536971.637208580971 249999943.499896973372 1 60212.884705891 2023-09-25T21:13:58.589011+00:00 17463007.428901094943 232536936.071175754070 249999943.500076860189 1 60212.884717709 2023-09-25T21:13:59.610085+00:00 17463002.587695274502 232536940.912476629019 249999943.500171899796 1 60212.884729228 2023-09-25T21:14:00.605321+00:00 17462977.506225038320 232536965.993705630302 249999943.499930679798 1 60212.884744552 2023-09-25T21:14:01.929289+00:00 17463002.344165302813 232536941.155919760466 249999943.500085055828 1 60212.884754480 2023-09-25T21:14:02.787060+00:00 17463011.723462928087 232536931.776548236609 249999943.500011175871 1 60212.884766379 2023-09-25T21:14:03.815142+00:00 17462975.187176864594 232536968.312472224236 249999943.499649077654 1 60212.884776698 2023-09-25T21:14:04.706747+00:00 17462971.919145062566 232536971.580872803926 249999943.500017881393 1 60212.884788483 2023-09-25T21:14:05.724972+00:00 17462946.358236320317 232536997.141951054335 249999943.500187367201 1 60212.884801055 2023-09-25T21:14:06.811198+00:00 17462957.388250000775 232536986.111806631088 249999943.500056624413 1 60212.884811557 2023-09-25T21:14:07.718545+00:00 17463002.957828264683 232536940.541842550039 249999943.499670803547 1 60212.884822789 2023-09-25T21:14:08.688968+00:00 17462948.214452449232 232536995.285541892052 249999943.499994337559 1 60212.884835915 2023-09-25T21:14:09.823048+00:00 17462968.907139927149 232536974.593056827784 249999943.500196754932 1 60212.884847141 2023-09-25T21:14:10.793003+00:00 17462998.453197550029 232536945.047167927027 249999943.500365465879 1 60212.884857685 2023-09-25T21:14:11.704009+00:00 17462984.106102038175 232536959.393910408020 249999943.500012457371 1 60212.884868643 2023-09-25T21:14:12.650774+00:00 17462955.282525800169 232536988.217681080103 249999943.500206887722 1 60212.884880500 2023-09-25T21:14:13.675210+00:00 17462992.978707917035 232536950.521052300930 249999943.499760210514 1 60212.884892404 2023-09-25T21:14:14.703676+00:00 17462970.835825271904 232536972.664170920849 249999943.499996185303 1 60212.884903301 2023-09-25T21:14:15.645253+00:00 17462987.329926580191 232536956.169783949852 249999943.499710530043 1 60212.884914638 2023-09-25T21:14:16.624747+00:00 17462956.495058849454 232536987.004953384399 249999943.500012218952 1 60212.884926383 2023-09-25T21:14:17.639527+00:00 17463012.595815159380 232536930.904096245766 249999943.499911397696 1 60212.884937645 2023-09-25T21:14:18.612573+00:00 17462977.513490337878 232536965.986633688211 249999943.500124037266 1 60212.884950061 2023-09-25T21:14:19.685266+00:00 17462999.852668575943 232536943.647343128920 249999943.500011712313 1 60212.884961196 2023-09-25T21:14:20.647302+00:00 17462982.622289948165 232536960.877619445324 249999943.499909400940 1 60212.884973165 2023-09-25T21:14:21.681418+00:00 17462958.701155543327 232536984.798557579517 249999943.499713122845 1 60212.884984598 2023-09-25T21:14:22.669242+00:00 17463008.334762807935 232536935.165306448936 249999943.500069260597 1 60212.884995654 2023-09-25T21:14:23.624527+00:00 17462993.158508338034 232536950.341369032860 249999943.499877363443 1 60212.885007676 2023-09-25T21:14:24.663232+00:00 17463004.524645805359 232536938.975385636091 249999943.500031441450 1 60212.885018722 2023-09-25T21:14:25.617595+00:00 17462922.811526712030 232537020.688450694084 249999943.499977409840 1 60212.885029756 2023-09-25T21:14:26.570969+00:00 17463014.226988971233 232536929.272661805153 249999943.499650776386 1 60212.885042411 2023-09-25T21:14:27.664314+00:00 17463013.970848470926 232536929.529302179813 249999943.500150650740 1 60212.885053915 2023-09-25T21:14:28.658259+00:00 17462965.219492670149 232536978.281005650759 249999943.500498324633 1 60212.885064906 2023-09-25T21:14:29.607892+00:00 17462954.287961944938 232536989.212291926146 249999943.500253856182 1 60212.885076776 2023-09-25T21:14:30.633423+00:00 17462994.789236176759 232536948.710826903582 249999943.500063091516 1 60212.885088262 2023-09-25T21:14:31.625800+00:00 17463007.222737662494 232536936.276933729649 249999943.499671399593 1 60212.885099970 2023-09-25T21:14:32.637433+00:00 17462974.010807208717 232536969.488875359297 249999943.499682575464 1 60212.885111537 2023-09-25T21:14:33.636765+00:00 17462977.127325300127 232536966.372367441654 249999943.499692738056 1 60212.885122628 2023-09-25T21:14:34.595090+00:00 17462938.520780060440 232537004.978702604771 249999943.499482661486 1 60212.885134866 2023-09-25T21:14:35.652418+00:00 17462932.269106484950 232537011.230782896280 249999943.499889373779 1 60212.885146249 2023-09-25T21:14:36.635919+00:00 17463004.918618109077 232536938.581588625908 249999943.500206738710 1 60212.885157396 2023-09-25T21:14:37.599018+00:00 17463001.982792682946 232536941.517116755247 249999943.499909430742 1 60212.885169276 2023-09-25T21:14:38.625401+00:00 17462980.315471939743 232536963.184327393770 249999943.499799340963 1 60212.885181293 2023-09-25T21:14:39.663690+00:00 17463013.961474195123 232536929.538347244263 249999943.499821424484 1 60212.885193120 2023-09-25T21:14:40.685578+00:00 17462976.965752314776 232536966.534190207720 249999943.499942511320 1 60212.885203653 2023-09-25T21:14:41.595599+00:00 17463012.225064210594 232536931.274796128273 249999943.499860346317 1 60212.885215602 2023-09-25T21:14:42.628005+00:00 17462980.929939858615 232536962.570342451334 249999943.500282317400 1 60212.885227190 2023-09-25T21:14:43.629232+00:00 17462953.911128710955 232536989.588584721088 249999943.499713420868 1 60212.885238674 2023-09-25T21:14:44.621403+00:00 17462902.716817446053 232537040.783293008804 249999943.500110447407 1 60212.885250039 2023-09-25T21:14:45.603389+00:00 17463050.773126754910 232536892.726896226406 249999943.500022977591 1 60212.885261654 2023-09-25T21:14:46.606917+00:00 17462977.637181103230 232536965.862824976444 249999943.500006079674 1 60212.885273641 2023-09-25T21:14:47.642565+00:00 17462967.210623499006 232536976.289207428694 249999943.499830931425 1 60212.885284665 2023-09-25T21:14:48.595037+00:00 17462931.010334134102 232537012.489744335413 249999943.500078469515 1 60212.885296617 2023-09-25T21:14:49.627682+00:00 17462970.622735254467 232536972.877642244101 249999943.500377506018 1 60212.885307941 2023-09-25T21:14:50.606116+00:00 17462982.638949856162 232536960.860804259777 249999943.499754130840 1 60212.885319073 2023-09-25T21:14:51.567933+00:00 17463004.409079398960 232536939.091052919626 249999943.500132322311 1 60212.885330790 2023-09-25T21:14:52.580278+00:00 17463010.710700675845 232536932.789102286100 249999943.499802947044 1 60212.885342957 2023-09-25T21:14:53.631476+00:00 17462923.530740421265 232537019.969189077616 249999943.499929487705 1 60212.885354397 2023-09-25T21:14:54.619896+00:00 17462936.878901138902 232537006.621122598648 249999943.500023722649 1 60212.885365990 2023-09-25T21:14:55.621541+00:00 17463010.888017591089 232536932.611886262894 249999943.499903857708 1 60212.885377257 2023-09-25T21:14:56.594995+00:00 17462987.132490314543 232536956.367504864931 249999943.499995172024 1 60212.885388358 2023-09-25T21:14:57.554085+00:00 17463036.650229025632 232536906.849739402533 249999943.499968439341 1 60212.885400777 2023-09-25T21:14:58.627134+00:00 17462960.316635284573 232536983.183644086123 249999943.500279366970 1 60212.885411828 2023-09-25T21:14:59.581941+00:00 17463017.657553102821 232536925.842414945364 249999943.499968051910 1 60212.885423775 2023-09-25T21:15:00.614159+00:00 17462962.271473109722 232536981.228546887636 249999943.500019997358 1 60212.885435063 2023-09-25T21:15:01.589437+00:00 17463030.429525282234 232536913.070648550987 249999943.500173836946 1 60212.885450957 2023-09-25T21:15:02.962718+00:00 17462953.285649493337 232536990.214115381241 249999943.499764859676 1 60212.885459984 2023-09-25T21:15:03.742630+00:00 17462998.794929616153 232536944.704902976751 249999943.499832600355 1 60212.885473156 2023-09-25T21:15:04.880699+00:00 17462967.420462369919 232536976.079291313887 249999943.499753683805 1 60212.885482554 2023-09-25T21:15:05.692642+00:00 17463012.339176844805 232536931.161022484303 249999943.500199317932 1 60212.885493523 2023-09-25T21:15:06.640351+00:00 17462957.112743996084 232536986.386977046728 249999943.499721050262 1 60212.885505069 2023-09-25T21:15:07.637918+00:00 17462965.810397978872 232536977.689394414425 249999943.499792397022 1 60212.885517727 2023-09-25T21:15:08.731608+00:00 17462976.154307242483 232536967.345424771309 249999943.499732017517 1 60212.885528592 2023-09-25T21:15:09.670394+00:00 17463009.595055103302 232536933.904608249664 249999943.499663352966 1 60212.885540485 2023-09-25T21:15:10.697938+00:00 17462954.170359641314 232536989.329578101635 249999943.499937742949 1 60212.885551893 2023-09-25T21:15:11.683534+00:00 17462986.950932864100 232536956.549499630928 249999943.500432491302 1 60212.885562697 2023-09-25T21:15:12.617021+00:00 17462971.767186414450 232536971.732630133629 249999943.499816536903 1 60212.885574171 2023-09-25T21:15:13.608405+00:00 17463031.668702390045 232536911.831478446722 249999943.500180840492 1 60212.885586164 2023-09-25T21:15:14.644574+00:00 17462986.903624329716 232536956.595999747515 249999943.499624073505 1 60212.885597897 2023-09-25T21:15:15.658318+00:00 17462933.202500455081 232537010.297818273306 249999943.500318735838 1 60212.885609142 2023-09-25T21:15:16.629837+00:00 17462957.877219468355 232536985.622342109680 249999943.499561578035 1 60212.885620737 2023-09-25T21:15:17.631672+00:00 17462956.993961025029 232536986.505647629499 249999943.499608665705 1 60212.885631891 2023-09-25T21:15:18.595360+00:00 17462986.326224613935 232536957.173366785049 249999943.499591410160 1 60212.885643817 2023-09-25T21:15:19.625807+00:00 17462954.036295790225 232536989.463639289141 249999943.499935090542 1 60212.885655401 2023-09-25T21:15:20.626628+00:00 17462987.662957485765 232536955.837213814259 249999943.500171303749 1 60212.885667237 2023-09-25T21:15:21.649222+00:00 17463005.272159904242 232536938.227671742439 249999943.499831646681 1 60212.885678526 2023-09-25T21:15:22.624695+00:00 17462946.550354681909 232536996.949503570795 249999943.499858260155 1 60212.885690461 2023-09-25T21:15:23.655820+00:00 17463032.202085740864 232536911.298454880714 249999943.500540614128 1 60212.885702111 2023-09-25T21:15:24.662394+00:00 17462965.693507764488 232536977.806507229805 249999943.500014990568 1 60212.885713572 2023-09-25T21:15:25.652605+00:00 17462987.131874695420 232536956.367868304253 249999943.499742984772 1 60212.885725264 2023-09-25T21:15:26.662757+00:00 17462970.579938061535 232536972.920125931501 249999943.500063985586 1 60212.885736040 2023-09-25T21:15:27.593877+00:00 17462985.304996658117 232536958.195081144571 249999943.500077813864 1 60212.885748275 2023-09-25T21:15:28.650912+00:00 17462961.320129297674 232536982.179657846689 249999943.499787151814 1 60212.885759629 2023-09-25T21:15:29.631967+00:00 17463031.655633021146 232536911.844085037708 249999943.499718070030 1 60212.885771345 2023-09-25T21:15:30.644186+00:00 17462948.541930086911 232536994.958151459694 249999943.500081539154 1 60212.885782715 2023-09-25T21:15:31.626555+00:00 17463034.974278129637 232536908.525707423687 249999943.499985545874 1 60212.885793568 2023-09-25T21:15:32.564262+00:00 17462984.670819066465 232536958.829288810492 249999943.500107884407 1 60212.885805342 2023-09-25T21:15:33.581537+00:00 17462998.464755807072 232536945.035125017166 249999943.499880820513 1 60212.885817695 2023-09-25T21:15:34.648888+00:00 17463004.844037313014 232536938.655638456345 249999943.499675780535 1 60212.885829012 2023-09-25T21:15:35.626653+00:00 17463044.270502094179 232536899.229451954365 249999943.499954044819 1 60212.885840401 2023-09-25T21:15:36.610613+00:00 17462933.279525909573 232537010.220570474863 249999943.500096380711 1 60212.885852566 2023-09-25T21:15:37.661708+00:00 17463006.839031562209 232536936.660943239927 249999943.499974787235 1 60212.885863374 2023-09-25T21:15:38.595535+00:00 17462957.368257988244 232536986.132045328617 249999943.500303328037 1 60212.885875370 2023-09-25T21:15:39.631962+00:00 17462943.916900131851 232536999.582843482494 249999943.499743610620 1 60212.885887015 2023-09-25T21:15:40.638112+00:00 17463001.203820656985 232536942.296132802963 249999943.499953448772 1 60212.885898409 2023-09-25T21:15:41.622525+00:00 17462969.904797285795 232536973.594954103231 249999943.499751389027 1 60212.885909835 2023-09-25T21:15:42.609711+00:00 17463013.187356740236 232536930.312919437885 249999943.500276178122 1 60212.885921126 2023-09-25T21:15:43.585264+00:00 17462983.969488024712 232536959.530315756798 249999943.499803781509 1 60212.885932119 2023-09-25T21:15:44.535099+00:00 17463011.290264714509 232536932.210217773914 249999943.500482499599 1 60212.885944668 2023-09-25T21:15:45.619312+00:00 17463021.701361287385 232536921.798638552427 249999943.499999850988 1 60212.885956010 2023-09-25T21:15:46.599303+00:00 17462982.640721559525 232536960.859201043844 249999943.499922603369 1 60212.885968043 2023-09-25T21:15:47.638947+00:00 17462961.017104674131 232536982.482560247183 249999943.499664932489 1 60212.885979047 2023-09-25T21:15:48.589633+00:00 17463050.851479236037 232536892.648489415646 249999943.499968647957 1 60212.885990556 2023-09-25T21:15:49.584067+00:00 17462962.941331259906 232536980.558601498604 249999943.499932765961 1 60212.886002421 2023-09-25T21:15:50.609227+00:00 17463024.149546142668 232536919.350460350513 249999943.500006496906 1 60212.886013499 2023-09-25T21:15:51.566269+00:00 17462997.166069258004 232536946.333898961544 249999943.499968230724 1 60212.886025419 2023-09-25T21:15:52.596141+00:00 17463004.561672538519 232536938.938021153212 249999943.499693691730 1 60212.886037244 2023-09-25T21:15:53.617922+00:00 17463034.996686425060 232536908.503099203110 249999943.499785631895 1 60212.886048391 2023-09-25T21:15:54.581001+00:00 17462980.650891933590 232536962.849295467138 249999943.500187397003 1 60212.886059924 2023-09-25T21:15:55.577478+00:00 17462961.988701660186 232536981.511530786753 249999943.500232458115 1 60212.886072029 2023-09-25T21:15:56.623320+00:00 17463024.997583180666 232536918.502263605595 249999943.499846786261 1 60212.886083547 2023-09-25T21:15:57.618415+00:00 17462973.849470082670 232536969.650463223457 249999943.499933302402 1 60212.886094918 2023-09-25T21:15:58.600861+00:00 17462885.868043992668 232537057.631980925798 249999943.500024914742 1 60212.886106614 2023-09-25T21:15:59.611420+00:00 17462988.621715936810 232536954.878226339817 249999943.499942272902 1 60212.886117390 2023-09-25T21:16:00.542475+00:00 17463019.807390905917 232536923.692638248205 249999943.500029146671 1 60212.886129891 2023-09-25T21:16:01.622528+00:00 17462990.006018534303 232536953.493828833103 249999943.499847352505 1 60212.886146096 2023-09-25T21:16:03.022664+00:00 17462963.259738676250 232536980.240199863911 249999943.499938547611 1 60212.886155797 2023-09-25T21:16:03.860861+00:00 17463027.410947781056 232536916.088893502951 249999943.499841272831 1 60212.886166244 2023-09-25T21:16:04.763477+00:00 17462994.420656222850 232536949.078997462988 249999943.499653697014 1 60212.886177775 2023-09-25T21:16:05.759698+00:00 17462971.772496171296 232536971.727166533470 249999943.499662697315 1 60212.886189191 2023-09-25T21:16:06.746050+00:00 17462966.087483510375 232536977.412979871035 249999943.500463366508 1 60212.886200481 2023-09-25T21:16:07.721588+00:00 17462971.383770838380 232536972.115862786770 249999943.499633610249 1 60212.886211635 2023-09-25T21:16:08.685279+00:00 17462992.533972945064 232536950.965949475765 249999943.499922424555 1 60212.886223654 2023-09-25T21:16:09.723683+00:00 17463008.992604777217 232536934.507629126310 249999943.500233888626 1 60212.886235579 2023-09-25T21:16:10.754014+00:00 17462968.868410538882 232536974.631557673216 249999943.499968200922 1 60212.886246621 2023-09-25T21:16:11.708080+00:00 17462983.077819857746 232536960.422131299973 249999943.499951153994 1 60212.886258721 2023-09-25T21:16:12.753516+00:00 17462934.682873185724 232537008.817242562771 249999943.500115752220 1 60212.886269104 2023-09-25T21:16:13.650616+00:00 17463014.133520912379 232536929.366371214390 249999943.499892115593 1 60212.886282636 2023-09-25T21:16:14.819767+00:00 17463037.566646240652 232536905.933402627707 249999943.500048875809 1 60212.886292187 2023-09-25T21:16:15.644902+00:00 17462968.431776933372 232536975.068039417267 249999943.499816358089 1 60212.886304899 2023-09-25T21:16:16.743254+00:00 17462987.303125068545 232536956.197075575590 249999943.500200629234 1 60212.886315827 2023-09-25T21:16:17.687489+00:00 17462991.412293598056 232536952.087900131941 249999943.500193715096 1 60212.886328337 2023-09-25T21:16:18.768318+00:00 17462983.857539780438 232536959.642282128334 249999943.499821901321 1 60212.886339253 2023-09-25T21:16:19.711441+00:00 17462935.213887020946 232537008.286220371723 249999943.500107407570 1 60212.886350592 2023-09-25T21:16:20.691126+00:00 17463030.053389701992 232536913.446644604206 249999943.500034302473 1 60212.886361042 2023-09-25T21:16:21.593984+00:00 17462974.983640331775 232536968.516252011061 249999943.499892354012 1 60212.886373505 2023-09-25T21:16:22.670781+00:00 17462951.067004445940 232536992.432814776897 249999943.499819219112 1 60212.886385310 2023-09-25T21:16:23.690805+00:00 17462976.091255232692 232536967.408735066652 249999943.499990284443 1 60212.886397615 2023-09-25T21:16:24.753913+00:00 17463007.669649358839 232536935.830583155155 249999943.500232517719 1 60212.886407799 2023-09-25T21:16:25.633806+00:00 17462961.509798474610 232536981.990637183189 249999943.500435650349 1 60212.886420275 2023-09-25T21:16:26.711730+00:00 17463003.582758046687 232536939.917381137609 249999943.500139176846 1 60212.886432062 2023-09-25T21:16:27.730152+00:00 17462995.823220808059 232536947.676963716745 249999943.500184535980 1 60212.886443277 2023-09-25T21:16:28.699103+00:00 17462999.448187056929 232536944.051440417767 249999943.499627470970 1 60212.886455495 2023-09-25T21:16:29.754781+00:00 17462978.215791586787 232536965.284065455198 249999943.499857038260 1 60212.886466711 2023-09-25T21:16:30.723822+00:00 17463017.193912733346 232536926.306025773287 249999943.499938517809 1 60212.886477976 2023-09-25T21:16:31.697092+00:00 17462977.576566006988 232536965.923532754183 249999943.500098764896 1 60212.886489366 2023-09-25T21:16:32.681248+00:00 17463002.754507720470 232536940.745466232300 249999943.499973952770 1 60212.886500531 2023-09-25T21:16:33.645915+00:00 17462990.967517394572 232536952.531831145287 249999943.499348551035 1 60212.886513921 2023-09-25T21:16:34.802776+00:00 17462908.956609103829 232537034.543601036072 249999943.500210136175 1 60212.886524552 2023-09-25T21:16:35.721330+00:00 17462981.932269468904 232536961.567686051130 249999943.499955534935 1 60212.886535641 2023-09-25T21:16:36.679405+00:00 17462944.096085302532 232536999.403649210930 249999943.499734520912 1 60212.886547793 2023-09-25T21:16:37.729331+00:00 17462975.363450903445 232536968.136687070131 249999943.500137984753 1 60212.886559570 2023-09-25T21:16:38.746858+00:00 17462957.768791794777 232536985.731329888105 249999943.500121682882 1 60212.886570817 2023-09-25T21:16:39.718557+00:00 17462974.187346477062 232536969.312181800604 249999943.499528288841 1 60212.886580972 2023-09-25T21:16:40.596025+00:00 17462989.434737991542 232536954.065075337887 249999943.499813318253 1 60212.886594343 2023-09-25T21:16:41.751275+00:00 17462970.433920253068 232536973.066360861063 249999943.500281125307 1 60212.886605889 2023-09-25T21:16:42.748781+00:00 17462947.991580467671 232536995.508602440357 249999943.500182896852 1 60212.886616336 2023-09-25T21:16:43.651424+00:00 17463010.935481064022 232536932.564798116684 249999943.500279188156 1 60212.886628361 2023-09-25T21:16:44.690441+00:00 17462955.331286285073 232536988.168870627880 249999943.500156909227 1 60212.886639766 2023-09-25T21:16:45.675833+00:00 17462948.747554425150 232536994.752295732498 249999943.499850153923 1 60212.886651270 2023-09-25T21:16:46.669687+00:00 17462998.821305155754 232536944.678918838501 249999943.500223994255 1 60212.886662668 2023-09-25T21:16:47.654481+00:00 17462981.665575578809 232536961.834271818399 249999943.499847412109 1 60212.886673655 2023-09-25T21:16:48.603796+00:00 17462888.379266303033 232537055.120533078909 249999943.499799370766 1 60212.886685060 2023-09-25T21:16:49.589193+00:00 17463002.416113995016 232536941.083518505096 249999943.499632507563 1 60212.886696760 2023-09-25T21:16:50.600077+00:00 17462971.591157298535 232536971.908717542887 249999943.499874830246 1 60212.886708235 2023-09-25T21:16:51.591519+00:00 17463004.856186769903 232536938.643633842468 249999943.499820619822 1 60212.886719577 2023-09-25T21:16:52.571442+00:00 17462967.910927139223 232536975.589095443487 249999943.500022590160 1 60212.886731235 2023-09-25T21:16:53.578695+00:00 17462996.186734173447 232536947.313453197479 249999943.500187367201 1 60212.886742644 2023-09-25T21:16:54.564425+00:00 17462953.963538557291 232536989.536691695452 249999943.500230252743 1 60212.886755085 2023-09-25T21:16:55.639301+00:00 17463037.612207163125 232536905.887636542320 249999943.499843716621 1 60212.886765957 2023-09-25T21:16:56.578696+00:00 17462995.151676092297 232536948.348377764225 249999943.500053852797 1 60212.886777504 2023-09-25T21:16:57.576335+00:00 17462958.619193632156 232536984.880391776562 249999943.499585419893 1 60212.886789842 2023-09-25T21:16:58.642312+00:00 17462959.466472994536 232536984.033622145653 249999943.500095129013 1 60212.886800900 2023-09-25T21:16:59.597765+00:00 17463038.067075815052 232536905.432854950428 249999943.499930769205 1 60212.886812741 2023-09-25T21:17:00.620836+00:00 17462938.698802910745 232537004.801007270813 249999943.499810189009 1 60212.886824192 2023-09-25T21:17:01.610222+00:00 17462953.732372410595 232536989.767673224211 249999943.500045627356 1 60212.886837055 2023-09-25T21:17:02.721554+00:00 17462944.043129630387 232536999.456768453121 249999943.499898076057 1 60212.886848530 2023-09-25T21:17:03.712987+00:00 17463019.653795346618 232536923.846029788256 249999943.499825119972 1 60212.886858877 2023-09-25T21:17:04.606989+00:00 17463041.402156829834 232536902.097576349974 249999943.499733179808 1 60212.886871135 2023-09-25T21:17:05.666091+00:00 17462987.612619958818 232536955.887209743261 249999943.499829709530 1 60212.886883101 2023-09-25T21:17:06.699919+00:00 17462973.612805467099 232536969.887067854404 249999943.499873310328 1 60212.886894255 2023-09-25T21:17:07.663646+00:00 17463027.655289452523 232536915.844506084919 249999943.499795526266 1 60212.886905433 2023-09-25T21:17:08.629435+00:00 17462945.383851822466 232536998.115899831057 249999943.499751657248 1 60212.886917136 2023-09-25T21:17:09.640499+00:00 17462997.213950287551 232536946.285960465670 249999943.499910742044 1 60212.886928580 2023-09-25T21:17:10.629311+00:00 17463006.834689438343 232536936.665152311325 249999943.499841749668 1 60212.886940829 2023-09-25T21:17:11.687682+00:00 17462935.083234511316 232537008.416775912046 249999943.500010430813 1 60212.886951218 2023-09-25T21:17:12.585217+00:00 17462979.567385274917 232536963.932578951120 249999943.499964237213 1 60212.886963255 2023-09-25T21:17:13.625257+00:00 17462984.975072506815 232536958.524505704641 249999943.499578207731 1 60212.886974332 2023-09-25T21:17:14.582307+00:00 17463058.454627398401 232536885.045235842466 249999943.499863237143 1 60212.886985880 2023-09-25T21:17:15.580082+00:00 17462983.274133436382 232536960.226196497679 249999943.500329941511 1 60212.886997345 2023-09-25T21:17:16.570627+00:00 17462976.005024541169 232536967.495010286570 249999943.500034838915 1 60212.887009540 2023-09-25T21:17:17.624242+00:00 17462981.807473596185 232536961.692224472761 249999943.499698072672 1 60212.887020929 2023-09-25T21:17:18.608248+00:00 17462987.590678706765 232536955.909052014351 249999943.499730706215 1 60212.887032753 2023-09-25T21:17:19.629861+00:00 17462984.427038323134 232536959.073132038116 249999943.500170350075 1 60212.887044295 2023-09-25T21:17:20.627064+00:00 17462981.237167913467 232536962.262821882963 249999943.499989807606 1 60212.887055898 2023-09-25T21:17:21.629566+00:00 17463022.312225338072 232536921.187778592110 249999943.500003933907 1 60212.887067355 2023-09-25T21:17:22.619514+00:00 17462950.519695229828 232536992.980566978455 249999943.500262200832 1 60212.887079349 2023-09-25T21:17:23.655723+00:00 17462958.223605852574 232536985.276550799608 249999943.500156641006 1 60212.887090452 2023-09-25T21:17:24.615085+00:00 17462926.839652050287 232537016.659881055355 249999943.499533116817 1 60212.887102480 2023-09-25T21:17:25.654231+00:00 17462972.446333225816 232536971.053162992001 249999943.499496221542 1 60212.887113828 2023-09-25T21:17:26.634706+00:00 17462999.882269714028 232536943.617480129004 249999943.499749839306 1 60212.887124876 2023-09-25T21:17:27.589317+00:00 17462943.731879334897 232536999.767277479172 249999943.499156802893 1 60212.887136654 2023-09-25T21:17:28.606853+00:00 17462968.508684344590 232536974.990887880325 249999943.499572217464 1 60212.887148364 2023-09-25T21:17:29.618679+00:00 17462986.198884364218 232536957.301229804754 249999943.500114172697 1 60212.887160189 2023-09-25T21:17:30.640333+00:00 17463007.557498820126 232536935.943021714687 249999943.500520527363 1 60212.887171395 2023-09-25T21:17:31.608532+00:00 17462953.105537164956 232536990.394245624542 249999943.499782800674 1 60212.887182689 2023-09-25T21:17:32.584305+00:00 17463004.024831246585 232536939.474938243628 249999943.499769479036 1 60212.887194294 2023-09-25T21:17:33.586966+00:00 17463000.324881419539 232536943.175356537104 249999943.500237941742 1 60212.887206168 2023-09-25T21:17:34.612905+00:00 17463024.415435574949 232536919.084204971790 249999943.499640554190 1 60212.887217551 2023-09-25T21:17:35.596460+00:00 17462951.287812549621 232536992.212256968021 249999943.500069528818 1 60212.887229114 2023-09-25T21:17:36.595476+00:00 17462966.218654070050 232536977.281194239855 249999943.499848306179 1 60212.887240397 2023-09-25T21:17:37.570331+00:00 17462988.640029676259 232536954.859775751829 249999943.499805420637 1 60212.887252388 2023-09-25T21:17:38.606339+00:00 17462996.343151740730 232536947.156725227833 249999943.499876976013 1 60212.887263591 2023-09-25T21:17:39.574254+00:00 17462968.133749134839 232536975.366426646709 249999943.500175774097 1 60212.887275093 2023-09-25T21:17:40.568043+00:00 17462972.903634130955 232536970.596464335918 249999943.500098466873 1 60212.887286798 2023-09-25T21:17:41.579377+00:00 17462933.280709471554 232537010.219326227903 249999943.500035703182 1 60212.887298570 2023-09-25T21:17:42.596450+00:00 17463024.196182604879 232536919.303490579128 249999943.499673187733 1 60212.887310018 2023-09-25T21:17:43.585563+00:00 17462926.964108224958 232537016.535856127739 249999943.499964356422 1 60212.887321999 2023-09-25T21:17:44.620722+00:00 17462924.405521098524 232537019.094265967607 249999943.499787062407 1 60212.887333197 2023-09-25T21:17:45.588185+00:00 17462969.352220412344 232536974.147921741009 249999943.500142157078 1 60212.887344847 2023-09-25T21:17:46.594767+00:00 17463040.071464873850 232536903.428754419088 249999943.500219285488 1 60212.887356790 2023-09-25T21:17:47.626673+00:00 17462928.547687850893 232537014.952066063881 249999943.499753922224 1 60212.887368268 2023-09-25T21:17:48.618394+00:00 17463051.087750636041 232536892.412169903517 249999943.499920547009 1 60212.887379626 2023-09-25T21:17:49.599660+00:00 17462995.495306972414 232536948.005001127720 249999943.500308096409 1 60212.887391047 2023-09-25T21:17:50.586474+00:00 17462931.816635861993 232537011.683363735676 249999943.499999582767 1 60212.887402615 2023-09-25T21:17:51.585905+00:00 17462964.818366382271 232536978.681921452284 249999943.500287830830 1 60212.887413809 2023-09-25T21:17:52.553087+00:00 17463016.075711756945 232536927.424519985914 249999943.500231742859 1 60212.887425752 2023-09-25T21:17:53.584949+00:00 17462948.601451173425 232536994.898760259151 249999943.500211417675 1 60212.887437427 2023-09-25T21:17:54.593722+00:00 17462972.826138287783 232536970.673691302538 249999943.499829590321 1 60212.887449896 2023-09-25T21:17:55.671053+00:00 17462981.738576788455 232536961.761177867651 249999943.499754667282 1 60212.887461002 2023-09-25T21:17:56.630541+00:00 17462980.240913413465 232536963.258809000254 249999943.499722421169 1 60212.887472678 2023-09-25T21:17:57.639383+00:00 17462995.369793690741 232536948.130144029856 249999943.499937713146 1 60212.887483238 2023-09-25T21:17:58.551789+00:00 17462935.604162272066 232537007.895520359278 249999943.499682635069 1 60212.887495377 2023-09-25T21:17:59.600598+00:00 17462999.203814886510 232536944.295050263405 249999943.498865157366 1 60212.887506957 2023-09-25T21:18:00.601089+00:00 17462959.815462809056 232536983.685261368752 249999943.500724166632 1 60212.887517748 2023-09-25T21:18:01.533464+00:00 17462994.110760953277 232536949.389028400183 249999943.499789357185 1 60212.887532795 2023-09-25T21:18:02.833519+00:00 17462993.860163178295 232536949.639983177185 249999943.500146359205 1 60212.887543366 2023-09-25T21:18:03.746840+00:00 17462949.069106660783 232536994.430638968945 249999943.499745637178 1 60212.887555316 2023-09-25T21:18:04.779299+00:00 17462947.512569688261 232536995.987299919128 249999943.499869614840 1 60212.887566362 2023-09-25T21:18:05.733665+00:00 17463004.186927568167 232536939.312805593014 249999943.499733150005 1 60212.887576724 2023-09-25T21:18:06.628994+00:00 17462995.645289603621 232536947.854647189379 249999943.499936789274 1 60212.887589472 2023-09-25T21:18:07.730407+00:00 17462937.727999124676 232537005.771961569786 249999943.499960690737 1 60212.887600409 2023-09-25T21:18:08.675327+00:00 17462994.343176934868 232536949.157546401024 249999943.500723332167 1 60212.887612420 2023-09-25T21:18:09.713106+00:00 17462982.511994458735 232536960.987703621387 249999943.499698072672 1 60212.887624044 2023-09-25T21:18:10.717359+00:00 17462951.689084958285 232536991.811020046473 249999943.500104993582 1 60212.887635033 2023-09-25T21:18:11.666841+00:00 17462940.328463092446 232537003.171478837729 249999943.499941945076 1 60212.887647043 2023-09-25T21:18:12.704462+00:00 17462970.893560778350 232536972.606588333845 249999943.500149101019 1 60212.887658280 2023-09-25T21:18:13.675403+00:00 17463024.982856042683 232536918.516724467278 249999943.499580502510 1 60212.887669388 2023-09-25T21:18:14.635153+00:00 17462962.368344791234 232536981.131670385599 249999943.500015169382 1 60212.887681406 2023-09-25T21:18:15.673522+00:00 17463004.336413845420 232536939.163398832083 249999943.499812662601 1 60212.887692155 2023-09-25T21:18:16.602238+00:00 17462959.276140432805 232536984.223920404911 249999943.500060826540 1 60212.887704399 2023-09-25T21:18:17.660079+00:00 17463019.019358657300 232536924.480962872505 249999943.500321537256 1 60212.887715572 2023-09-25T21:18:18.625476+00:00 17462985.758531540632 232536957.741021364927 249999943.499552905560 1 60212.887727251 2023-09-25T21:18:19.634511+00:00 17462999.209861151874 232536944.290252417326 249999943.500113576651 1 60212.887738343 2023-09-25T21:18:20.592823+00:00 17463021.022401574999 232536922.477567970753 249999943.499969542027 1 60212.887749834 2023-09-25T21:18:21.585706+00:00 17462966.413950204849 232536977.086191982031 249999943.500142186880 1 60212.887761903 2023-09-25T21:18:22.628453+00:00 17462936.602804373950 232537006.896888315678 249999943.499692678452 1 60212.887773558 2023-09-25T21:18:23.635446+00:00 17463007.463052008301 232536936.036776006222 249999943.499828010798 1 60212.887785143 2023-09-25T21:18:24.636360+00:00 17462969.034960012883 232536974.465115427971 249999943.500075429678 1 60212.887796586 2023-09-25T21:18:25.625070+00:00 17462958.254431124777 232536985.245393902063 249999943.499825030565 1 60212.887807627 2023-09-25T21:18:26.578943+00:00 17462986.134205799550 232536957.365776240826 249999943.499982029200 1 60212.887820164 2023-09-25T21:18:27.662191+00:00 17462982.625688791275 232536960.874221622944 249999943.499910414219 1 60212.887832724 2023-09-25T21:18:28.747373+00:00 17463004.260433208197 232536939.239755421877 249999943.500188618898 1 60212.887843004 2023-09-25T21:18:29.635578+00:00 17462972.262628663331 232536971.237274467945 249999943.499903142452 1 60212.887855315 2023-09-25T21:18:30.699183+00:00 17462970.365374073386 232536973.134400665760 249999943.499774754047 1 60212.887866250 2023-09-25T21:18:31.644024+00:00 17462978.345119047910 232536965.154910206795 249999943.500029265881 1 60212.887878798 2023-09-25T21:18:32.728167+00:00 17462967.296979531646 232536976.202572882175 249999943.499552428722 1 60212.887889685 2023-09-25T21:18:33.668794+00:00 17463061.422946710140 232536882.076965183020 249999943.499911904335 1 60212.887901078 2023-09-25T21:18:34.653135+00:00 17462901.039246473461 232537042.460376173258 249999943.499622642994 1 60212.887912873 2023-09-25T21:18:35.672267+00:00 17462980.206614758819 232536963.293532013893 249999943.500146776438 1 60212.887923921 2023-09-25T21:18:36.626774+00:00 17462970.391590561718 232536973.108577042818 249999943.500167608261 1 60212.887936098 2023-09-25T21:18:37.678837+00:00 17462961.219136405736 232536982.280788630247 249999943.499925047159 1 60212.887947379 2023-09-25T21:18:38.653549+00:00 17463047.975459821522 232536895.524464100599 249999943.499923914671 1 60212.887959465 2023-09-25T21:18:39.697791+00:00 17463014.657987549901 232536928.841779589653 249999943.499767124653 1 60212.887971374 2023-09-25T21:18:40.726695+00:00 17462932.608696926385 232537010.891105234623 249999943.499802172184 1 60212.887981637 2023-09-25T21:18:41.613421+00:00 17463012.594063896686 232536930.905852168798 249999943.499916076660 1 60212.887993120 2023-09-25T21:18:42.605577+00:00 17462975.749597877264 232536967.750239133835 249999943.499837011099 1 60212.888004469 2023-09-25T21:18:43.586083+00:00 17462957.236708980054 232536986.263048052788 249999943.499757021666 1 60212.888016429 2023-09-25T21:18:44.619465+00:00 17462989.870331350714 232536953.629630476236 249999943.499961823225 1 60212.888027712 2023-09-25T21:18:45.594326+00:00 17463005.824569784105 232536937.675761997700 249999943.500331789255 1 60212.888039417 2023-09-25T21:18:46.605600+00:00 17462967.476839691401 232536976.023181825876 249999943.500021517277 1 60212.888051305 2023-09-25T21:18:47.632737+00:00 17462964.830794531852 232536978.669131278992 249999943.499925822020 1 60212.888062885 2023-09-25T21:18:48.633262+00:00 17462935.242292914540 232537008.258088022470 249999943.500380933285 1 60212.888074032 2023-09-25T21:18:49.596383+00:00 17463036.515307903290 232536906.984871178865 249999943.500179082155 1 60212.888085437 2023-09-25T21:18:50.581746+00:00 17462955.169558782130 232536988.330596208572 249999943.500155001879 1 60212.888096984 2023-09-25T21:18:51.579380+00:00 17463012.020670503378 232536931.479326665401 249999943.499997168779 1 60212.888108654 2023-09-25T21:18:52.587688+00:00 17462992.021055154502 232536951.478814482689 249999943.499869644642 1 60212.888120322 2023-09-25T21:18:53.595795+00:00 17462961.016109347343 232536982.483843684196 249999943.499953031540 1 60212.888132023 2023-09-25T21:18:54.606797+00:00 17462988.084976159036 232536955.414750695229 249999943.499726861715 1 60212.888143393 2023-09-25T21:18:55.589184+00:00 17462969.753535188735 232536973.746510922909 249999943.500046104193 1 60212.888155797 2023-09-25T21:18:56.660823+00:00 17462978.215737782419 232536965.284288018942 249999943.500025808811 1 60212.888166531 2023-09-25T21:18:57.588328+00:00 17462995.588405612856 232536947.911761999130 249999943.500167608261 1 60212.888178324 2023-09-25T21:18:58.607175+00:00 17463012.472094144672 232536931.027956724167 249999943.500050872564 1 60212.888190309 2023-09-25T21:18:59.642672+00:00 17462902.004973787814 232537041.494843989611 249999943.499817788601 1 60212.888201228 2023-09-25T21:19:00.586115+00:00 17463007.469643894583 232536936.030054718256 249999943.499698609114 1 60212.888216202 2023-09-25T21:19:01.879890+00:00 17462961.925010111183 232536981.574720382690 249999943.499730497599 1 60212.888227263 2023-09-25T21:19:02.835482+00:00 17462987.929412610829 232536955.570485889912 249999943.499898493290 1 60212.888237276 2023-09-25T21:19:03.700621+00:00 17462953.445817437023 232536990.054280042648 249999943.500097483397 1 60212.888247931 2023-09-25T21:19:04.621282+00:00 17462995.020413521677 232536948.479373723269 249999943.499787241220 1 60212.888258964 2023-09-25T21:19:05.574467+00:00 17462996.385725721717 232536947.114286243916 249999943.500011980534 1 60212.888271466 2023-09-25T21:19:06.654668+00:00 17462934.110115587711 232537009.390063703060 249999943.500179290771 1 60212.888282679 2023-09-25T21:19:07.623454+00:00 17462992.226178694516 232536951.273439168930 249999943.499617874622 1 60212.888294494 2023-09-25T21:19:08.644317+00:00 17462957.095015633851 232536986.405129849911 249999943.500145494938 1 60212.888306288 2023-09-25T21:19:09.663240+00:00 17462964.387151330709 232536979.112807333469 249999943.499958664179 1 60212.888318623 2023-09-25T21:19:10.729039+00:00 17463012.206811081618 232536931.293607801199 249999943.500418871641 1 60212.888329393 2023-09-25T21:19:11.659539+00:00 17462949.984976366162 232536993.515087366104 249999943.500063717365 1 60212.888339660 2023-09-25T21:19:12.546623+00:00 17462995.393032964319 232536948.107432663441 249999943.500465631485 1 60212.888351954 2023-09-25T21:19:13.608777+00:00 17463002.277464762330 232536941.222682207823 249999943.500146985054 1 60212.888363495 2023-09-25T21:19:14.605962+00:00 17462961.336646310985 232536982.163554519415 249999943.500200837851 1 60212.888375780 2023-09-25T21:19:15.667376+00:00 17462966.878122467548 232536976.621980220079 249999943.500102698803 1 60212.888386515 2023-09-25T21:19:16.594845+00:00 17462996.731270756572 232536946.768775016069 249999943.500045776367 1 60212.888398284 2023-09-25T21:19:17.611766+00:00 17462987.248289961368 232536956.251844018698 249999943.500133991241 1 60212.888410046 2023-09-25T21:19:18.627998+00:00 17462950.342899754643 232536993.156862050295 249999943.499761819839 1 60212.888420876 2023-09-25T21:19:19.563707+00:00 17463019.035324715078 232536924.464844197035 249999943.500168919563 1 60212.888432886 2023-09-25T21:19:20.601336+00:00 17462991.887842085212 232536951.612228095531 249999943.500070184469 1 60212.888443999 2023-09-25T21:19:21.561553+00:00 17462978.636603485793 232536964.863740533590 249999943.500344008207 1 60212.888456522 2023-09-25T21:19:22.643458+00:00 17462991.139846686274 232536952.359849750996 249999943.499696433544 1 60212.888466836 2023-09-25T21:19:23.534618+00:00 17462975.122034106404 232536968.378184407949 249999943.500218510628 1 60212.888479263 2023-09-25T21:19:24.608268+00:00 17462978.259282268584 232536965.240474462509 249999943.499756723642 1 60212.888490970 2023-09-25T21:19:25.619797+00:00 17463003.571504715830 232536939.928325474262 249999943.499830186367 1 60212.888502253 2023-09-25T21:19:26.594685+00:00 17462969.731334049255 232536973.768532216549 249999943.499866276979 1 60212.888513968 2023-09-25T21:19:27.606825+00:00 17463006.797337055206 232536936.702418714762 249999943.499755769968 1 60212.888525393 2023-09-25T21:19:28.593976+00:00 17462952.418251629919 232536991.081843733788 249999943.500095367432 1 60212.888537333 2023-09-25T21:19:29.625574+00:00 17462969.395237371325 232536974.104472637177 249999943.499710023403 1 60212.888548343 2023-09-25T21:19:30.576810+00:00 17463018.812613718212 232536924.687467694283 249999943.500081419945 1 60212.888560632 2023-09-25T21:19:31.638581+00:00 17462991.006644450128 232536952.493519186974 249999943.500163644552 1 60212.888571821 2023-09-25T21:19:32.605351+00:00 17462917.899028990418 232537025.600740909576 249999943.499769896269 1 60212.888583533 2023-09-25T21:19:33.617236+00:00 17462957.951368343085 232536985.548508197069 249999943.499876528978 1 60212.888595094 2023-09-25T21:19:34.616084+00:00 17462984.884981464595 232536958.614684849977 249999943.499666303396 1 60212.888606340 2023-09-25T21:19:35.587804+00:00 17462983.336358092725 232536960.163125038147 249999943.499483138323 1 60212.888617993 2023-09-25T21:19:36.594648+00:00 17462947.527473341674 232536995.972468018532 249999943.499941349030 1 60212.888629721 2023-09-25T21:19:37.607904+00:00 17462975.409551646560 232536968.090799272060 249999943.500350922346 1 60212.888641523 2023-09-25T21:19:38.627567+00:00 17463010.123239900917 232536933.376716852188 249999943.499956756830 1 60212.888653162 2023-09-25T21:19:39.633238+00:00 17463016.526066284627 232536926.974237591028 249999943.500303864479 1 60212.888664625 2023-09-25T21:19:40.623555+00:00 17462940.970666252077 232537002.529135257006 249999943.499801516533 1 60212.888675984 2023-09-25T21:19:41.605029+00:00 17462979.601852290332 232536963.897838950157 249999943.499691247940 1 60212.888687786 2023-09-25T21:19:42.624691+00:00 17462974.154216893017 232536969.345788002014 249999943.500004887581 1 60212.888699202 2023-09-25T21:19:43.611096+00:00 17462969.097306612879 232536974.401969671249 249999943.499276280403 1 60212.888710435 2023-09-25T21:19:44.581572+00:00 17462963.213314980268 232536980.286966562271 249999943.500281542540 1 60212.888722049 2023-09-25T21:19:45.585050+00:00 17462972.190425410867 232536971.309523642063 249999943.499949038029 1 60212.888733375 2023-09-25T21:19:46.563627+00:00 17462968.619295239449 232536974.880904406309 249999943.500199645758 1 60212.888745579 2023-09-25T21:19:47.618009+00:00 17462962.878583692014 232536980.621267408133 249999943.499851107597 1 60212.888757324 2023-09-25T21:19:48.632798+00:00 17462985.536134630442 232536957.964149177074 249999943.500283807516 1 60212.888768183 2023-09-25T21:19:49.571012+00:00 17462965.680883526802 232536977.818850636482 249999943.499734163284 1 60212.888780549 2023-09-25T21:19:50.639466+00:00 17462961.407439753413 232536982.092582345009 249999943.500022113323 1 60212.888791877 2023-09-25T21:19:51.618137+00:00 17462986.798587005585 232536956.701506733894 249999943.500093728304 1 60212.888803585 2023-09-25T21:19:52.629755+00:00 17462985.101207211614 232536958.399044573307 249999943.500251770020 1 60212.888814654 2023-09-25T21:19:53.586087+00:00 17462979.728099368513 232536963.772363781929 249999943.500463157892 1 60212.888825446 2023-09-25T21:19:54.518572+00:00 17462972.006185714155 232536971.494081318378 249999943.500267028809 1 60212.888837915 2023-09-25T21:19:55.595897+00:00 17463005.946809895337 232536937.553439140320 249999943.500249028206 1 60212.888849684 2023-09-25T21:19:56.612681+00:00 17463055.555558003485 232536887.944365322590 249999943.499923318624 1 60212.888860728 2023-09-25T21:19:57.566874+00:00 17462939.660099796951 232537003.839662641287 249999943.499762445688 1 60212.888872112 2023-09-25T21:19:58.550453+00:00 17463015.444076027721 232536928.056174606085 249999943.500250637531 1 60212.888884142 2023-09-25T21:19:59.589864+00:00 17462921.991129126400 232537021.508899509907 249999943.500028640032 1 60212.888895519 2023-09-25T21:20:00.572844+00:00 17462999.021063372493 232536944.478619903326 249999943.499683260918 1 60212.888910435 2023-09-25T21:20:01.861610+00:00 17462980.044040955603 232536963.455721378326 249999943.499762326479 1 60212.888927339 2023-09-25T21:20:03.322092+00:00 17462979.710336457938 232536963.789731800556 249999943.500068247318 1 60212.888936243 2023-09-25T21:20:04.091367+00:00 17463014.834699995816 232536928.665378898382 249999943.500078886747 1 60212.888945312 2023-09-25T21:20:04.874962+00:00 17462972.181944347918 232536971.318020373583 249999943.499964714050 1 60212.888954584 2023-09-25T21:20:05.676074+00:00 17462950.696695212275 232536992.803198099136 249999943.499893307686 1 60212.888967085 2023-09-25T21:20:06.756130+00:00 17462983.970073487610 232536959.529981732368 249999943.500055223703 1 60212.888978212 2023-09-25T21:20:07.717481+00:00 17462965.647067077458 232536977.852934390306 249999943.500001460314 1 60212.888989187 2023-09-25T21:20:08.665756+00:00 17462996.495098855346 232536947.004726916552 249999943.499825775623 1 60212.888999647 2023-09-25T21:20:09.569436+00:00 17462992.770178258419 232536950.729860484600 249999943.500038743019 1 60212.889012466 2023-09-25T21:20:10.677042+00:00 17462975.098271671683 232536968.401399403811 249999943.499671071768 1 60212.889024329 2023-09-25T21:20:11.702024+00:00 17462982.816090796143 232536960.683967113495 249999943.500057905912 1 60212.889036059 2023-09-25T21:20:12.715551+00:00 17462985.109570376575 232536958.390711098909 249999943.500281482935 1 60212.889047234 2023-09-25T21:20:13.681063+00:00 17463002.934819735587 232536940.565182536840 249999943.500002264977 1 60212.889058214 2023-09-25T21:20:14.629703+00:00 17462964.716421071440 232536978.783275663853 249999943.499696731567 1 60212.889070642 2023-09-25T21:20:15.703493+00:00 17462960.501388538629 232536982.998718082905 249999943.500106632710 1 60212.889081836 2023-09-25T21:20:16.670632+00:00 17462995.133236739784 232536948.366738587618 249999943.499975323677 1 60212.889094078 2023-09-25T21:20:17.728304+00:00 17462990.729852024466 232536952.770198106766 249999943.500050127506 1 60212.889105129 2023-09-25T21:20:18.683173+00:00 17463018.265228971839 232536925.234748154879 249999943.499977111816 1 60212.889116082 2023-09-25T21:20:19.629532+00:00 17462994.717457138002 232536948.782827973366 249999943.500285118818 1 60212.889127135 2023-09-25T21:20:20.584442+00:00 17463035.667731065303 232536907.832204550505 249999943.499935626984 1 60212.889138613 2023-09-25T21:20:21.576151+00:00 17462982.885134793818 232536960.614946484566 249999943.500081270933 1 60212.889150300 2023-09-25T21:20:22.585930+00:00 17462938.845761410892 232537004.653980553150 249999943.499741971493 1 60212.889162551 2023-09-25T21:20:23.644393+00:00 17463001.077472861856 232536942.422345221043 249999943.499818086624 1 60212.889174528 2023-09-25T21:20:24.679233+00:00 17462976.039497543126 232536967.460434675217 249999943.499932229519 1 60212.889185592 2023-09-25T21:20:25.635143+00:00 17462963.325853500515 232536980.174133539200 249999943.499987035990 1 60212.889196608 2023-09-25T21:20:26.586920+00:00 17463001.480886179954 232536942.018981873989 249999943.499868065119 1 60212.889209334 2023-09-25T21:20:27.686454+00:00 17463021.475584279746 232536922.024077147245 249999943.499661415815 1 60212.889220160 2023-09-25T21:20:28.621817+00:00 17462989.546743016690 232536953.953237086535 249999943.499980092049 1 60212.889231749 2023-09-25T21:20:29.623142+00:00 17462952.898935943842 232536990.600610911846 249999943.499546855688 1 60212.889243047 2023-09-25T21:20:30.599267+00:00 17462992.401289839298 232536951.098658114672 249999943.499947965145 1 60212.889254981 2023-09-25T21:20:31.630339+00:00 17463035.653954129666 232536907.845860481262 249999943.499814599752 1 60212.889267252 2023-09-25T21:20:32.690596+00:00 17462960.802468739450 232536982.697560220957 249999943.500028967857 1 60212.889278103 2023-09-25T21:20:33.628084+00:00 17462960.455799944699 232536983.044952899218 249999943.500752836466 1 60212.889289999 2023-09-25T21:20:34.655970+00:00 17463030.938331950456 232536912.561711490154 249999943.500043451786 1 60212.889301356 2023-09-25T21:20:35.637144+00:00 17462979.491811919957 232536964.008188456297 249999943.500000387430 1 60212.889314073 2023-09-25T21:20:36.735881+00:00 17462960.731238435954 232536982.768950194120 249999943.500188618898 1 60212.889324928 2023-09-25T21:20:37.673779+00:00 17462969.998788677156 232536973.501105248928 249999943.499893933535 1 60212.889335943 2023-09-25T21:20:38.625457+00:00 17462984.550592835993 232536958.949344396591 249999943.499937236309 1 60212.889348154 2023-09-25T21:20:39.680487+00:00 17462954.245117511600 232536989.255026906729 249999943.500144422054 1 60212.889359920 2023-09-25T21:20:40.697095+00:00 17462967.884904310107 232536975.614993512630 249999943.499897837639 1 60212.889370231 2023-09-25T21:20:41.588007+00:00 17462963.277130819857 232536980.222814857960 249999943.499945670366 1 60212.889381649 2023-09-25T21:20:42.574514+00:00 17462978.289143063128 232536965.210825979710 249999943.499969035387 1 60212.889393241 2023-09-25T21:20:43.576055+00:00 17462981.100910481066 232536962.399068623781 249999943.499979108572 1 60212.889405300 2023-09-25T21:20:44.617923+00:00 17462984.528715249151 232536958.971464097500 249999943.500179350376 1 60212.889416320 2023-09-25T21:20:45.570042+00:00 17462971.810755442828 232536971.689474761486 249999943.500230193138 1 60212.889428028 2023-09-25T21:20:46.581608+00:00 17463053.232813853770 232536890.267440795898 249999943.500254660845 1 60212.889439906 2023-09-25T21:20:47.607915+00:00 17462903.969063378870 232537039.531351089478 249999943.500414460897 1 60212.889451501 2023-09-25T21:20:48.609691+00:00 17462992.310579113662 232536951.189326286316 249999943.499905407429 1 60212.889463330 2023-09-25T21:20:49.631740+00:00 17462934.928540498018 232537008.571530878544 249999943.500071376562 1 60212.889475081 2023-09-25T21:20:50.646957+00:00 17462948.372441995889 232536995.127699315548 249999943.500141322613 1 60212.889486334 2023-09-25T21:20:51.619285+00:00 17462994.053885824978 232536949.446288228035 249999943.500174045563 1 60212.889497911 2023-09-25T21:20:52.619520+00:00 17462998.567011371255 232536944.932829618454 249999943.499840974808 1 60212.889509166 2023-09-25T21:20:53.591910+00:00 17462977.949469719082 232536965.550319820642 249999943.499789535999 1 60212.889521026 2023-09-25T21:20:54.616599+00:00 17462999.375478956848 232536944.124521583319 249999943.500000536442 1 60212.889532396 2023-09-25T21:20:55.598964+00:00 17462959.229660920799 232536984.270208656788 249999943.499869585037 1 60212.889543904 2023-09-25T21:20:56.593255+00:00 17462990.105662472546 232536953.394169420004 249999943.499831885099 1 60212.889555749 2023-09-25T21:20:57.616711+00:00 17462981.800022464246 232536961.699880868196 249999943.499903321266 1 60212.889567041 2023-09-25T21:20:58.592305+00:00 17462983.579940073192 232536959.920423269272 249999943.500363349915 1 60212.889578796 2023-09-25T21:20:59.607938+00:00 17462931.970744606107 232537011.529145300388 249999943.499889910221 1 60212.889590438 2023-09-25T21:21:00.613789+00:00 17463017.053465735167 232536926.446650803089 249999943.500116527081 1 60212.889605383 2023-09-25T21:21:01.905082+00:00 17462979.700935795903 232536963.799048483372 249999943.499984264374 1 60212.889615176 2023-09-25T21:21:02.751192+00:00 17463006.828590299934 232536936.671276897192 249999943.499867200851 1 60212.889626129 2023-09-25T21:21:03.697508+00:00 17462965.938372232020 232536977.561443001032 249999943.499815225601 1 60212.889637122 2023-09-25T21:21:04.647388+00:00 17462943.308620728552 232537000.191587209702 249999943.500207930803 1 60212.889649067 2023-09-25T21:21:05.679372+00:00 17462995.376989603043 232536948.122877925634 249999943.499867528677 1 60212.889660306 2023-09-25T21:21:06.650447+00:00 17463037.469685774297 232536906.030357062817 249999943.500042825937 1 60212.889671614 2023-09-25T21:21:07.627442+00:00 17462966.871275637299 232536976.628463625908 249999943.499739259481 1 60212.889683091 2023-09-25T21:21:08.619036+00:00 17462900.917918503284 232537042.582228302956 249999943.500146806240 1 60212.889694768 2023-09-25T21:21:09.627980+00:00 17462994.240167409182 232536949.259927153587 249999943.500094562769 1 60212.889706775 2023-09-25T21:21:10.665328+00:00 17462961.148801423609 232536982.350973963737 249999943.499775379896 1 60212.889717916 2023-09-25T21:21:11.627998+00:00 17463012.203992392868 232536931.296255648136 249999943.500248044729 1 60212.889729782 2023-09-25T21:21:12.653159+00:00 17462963.899050142616 232536979.600995182991 249999943.500045329332 1 60212.889740597 2023-09-25T21:21:13.587518+00:00 17463012.902607552707 232536930.597816199064 249999943.500423759222 1 60212.889752288 2023-09-25T21:21:14.597669+00:00 17462975.184387009591 232536968.315887004137 249999943.500274002552 1 60212.889764401 2023-09-25T21:21:15.644238+00:00 17462968.747354876250 232536974.752609759569 249999943.499964624643 1 60212.889775651 2023-09-25T21:21:16.616249+00:00 17462940.992343317717 232537002.507680058479 249999943.500023365021 1 60212.889786730 2023-09-25T21:21:17.573413+00:00 17463025.245688568801 232536918.254222661257 249999943.499911218882 1 60212.889798556 2023-09-25T21:21:18.595263+00:00 17462964.149496469647 232536979.350669562817 249999943.500166028738 1 60212.889810366 2023-09-25T21:21:19.615587+00:00 17462933.129211306572 232537010.370788961649 249999943.500000268221 1 60212.889821153 2023-09-25T21:21:20.547586+00:00 17463025.494296755642 232536918.005895525217 249999943.500192284584 1 60212.889833175 2023-09-25T21:21:21.586304+00:00 17462963.773402359337 232536979.726952224970 249999943.500354588032 1 60212.889844827 2023-09-25T21:21:22.593096+00:00 17463017.432865567505 232536926.067533284426 249999943.500398844481 1 60212.889855587 2023-09-25T21:21:23.522694+00:00 17462949.717295866460 232536993.783094167709 249999943.500390022993 1 60212.889867954 2023-09-25T21:21:24.591253+00:00 17462992.775776367635 232536950.724016040564 249999943.499792397022 1 60212.889879672 2023-09-25T21:21:25.603674+00:00 17462972.282905019820 232536971.217184782028 249999943.500089794397 1 60212.889891550 2023-09-25T21:21:26.629905+00:00 17462975.203522246331 232536968.296402513981 249999943.499924749136 1 60212.889902903 2023-09-25T21:21:27.610809+00:00 17462946.471593096852 232536997.028376489878 249999943.499969601631 1 60212.889914731 2023-09-25T21:21:28.632789+00:00 17462975.121738098562 232536968.378000080585 249999943.499738186598 1 60212.889925909 2023-09-25T21:21:29.598567+00:00 17462932.044202432036 232537011.455858170986 249999943.500060617924 1 60212.889937519 2023-09-25T21:21:30.601598+00:00 17462993.488176729530 232536950.012097477913 249999943.500274211168 1 60212.889949117 2023-09-25T21:21:31.603679+00:00 17463013.478306140751 232536930.021665275097 249999943.499971419573 1 60212.889960784 2023-09-25T21:21:32.611782+00:00 17462939.578718647361 232537003.921501994133 249999943.500220656395 1 60212.889972288 2023-09-25T21:21:33.605666+00:00 17463030.717112202197 232536912.783000439405 249999943.500112652779 1 60212.889983626 2023-09-25T21:21:34.585258+00:00 17462976.406230032444 232536967.093871086836 249999943.500101119280 1 60212.889995874 2023-09-25T21:21:35.643498+00:00 17462973.857084069401 232536969.643249809742 249999943.500333875418 1 60212.890007316 2023-09-25T21:21:36.632095+00:00 17462948.804230730981 232536994.695576012135 249999943.499806731939 1 60212.890018689 2023-09-25T21:21:37.614747+00:00 17462983.707267936319 232536959.793136179447 249999943.500404119492 1 60212.890029967 2023-09-25T21:21:38.589125+00:00 17462959.366176985204 232536984.133655458689 249999943.499832451344 1 60212.890041809 2023-09-25T21:21:39.612250+00:00 17462974.082261070609 232536969.417990595102 249999943.500251650810 1 60212.890053813 2023-09-25T21:21:40.649489+00:00 17462971.589882392436 232536971.910055756569 249999943.499938160181 1 60212.890064732 2023-09-25T21:21:41.592877+00:00 17462989.338170651346 232536954.161626368761 249999943.499797016382 1 60212.890076289 2023-09-25T21:21:42.591400+00:00 17462964.102167963982 232536979.397681444883 249999943.499849408865 1 60212.890087719 2023-09-25T21:21:43.578899+00:00 17462980.625422045588 232536962.874328017235 249999943.499750077724 1 60212.890099714 2023-09-25T21:21:44.615280+00:00 17463017.408147562295 232536926.091674774885 249999943.499822348356 1 60212.890111104 2023-09-25T21:21:45.599352+00:00 17462931.178391281515 232537012.321661472321 249999943.500052750111 1 60212.890122414 2023-09-25T21:21:46.576522+00:00 17463019.623836524785 232536923.876435130835 249999943.500271648169 1 60212.890134553 2023-09-25T21:21:47.625411+00:00 17463006.687721960247 232536936.812005639076 249999943.499727606773 1 60212.890145618 2023-09-25T21:21:48.581454+00:00 17462999.591924551874 232536943.907817840576 249999943.499742388725 1 60212.890157335 2023-09-25T21:21:49.593793+00:00 17462984.410541672260 232536959.089430928230 249999943.499972611666 1 60212.890169124 2023-09-25T21:21:50.612315+00:00 17462955.803088597953 232536987.696829020977 249999943.499917626381 1 60212.890180869 2023-09-25T21:21:51.627050+00:00 17462999.191827885807 232536944.308132529259 249999943.499960422516 1 60212.890191949 2023-09-25T21:21:52.584378+00:00 17463002.459318172187 232536941.040454506874 249999943.499772667885 1 60212.890204153 2023-09-25T21:21:53.638876+00:00 17463004.125198282301 232536939.374945312738 249999943.500143587589 1 60212.890214860 2023-09-25T21:21:54.563934+00:00 17462967.938675370067 232536975.561097621918 249999943.499772995710 1 60212.890226901 2023-09-25T21:21:55.604230+00:00 17463045.683877676725 232536897.816067397594 249999943.499945074320 1 60212.890238660 2023-09-25T21:21:56.620235+00:00 17462944.347271818668 232536999.152745455503 249999943.500017285347 1 60212.890250405 2023-09-25T21:21:57.635004+00:00 17462944.946453586221 232536998.553558379412 249999943.500011980534 1 60212.890261605 2023-09-25T21:21:58.602720+00:00 17462963.942138854414 232536979.557983577251 249999943.500122427940 1 60212.890272513 2023-09-25T21:21:59.545088+00:00 17462998.737024698406 232536944.762832581997 249999943.499857276678 1 60212.890284639 2023-09-25T21:22:00.592791+00:00 17463002.371633548290 232536941.128710895777 249999943.500344455242 1 60212.890299081 2023-09-25T21:22:01.840593+00:00 17462932.502125848085 232537010.997796237469 249999943.499922096729 1 60212.890310259 2023-09-25T21:22:02.806389+00:00 17462998.970929846168 232536944.529082775116 249999943.500012636185 1 60212.890323135 2023-09-25T21:22:03.918867+00:00 17462990.740010950714 232536952.759972155094 249999943.499983102083 1 60212.890333513 2023-09-25T21:22:04.815546+00:00 17462953.766316998750 232536989.733943343163 249999943.500260353088 1 60212.890345115 2023-09-25T21:22:05.817946+00:00 17463002.286407776177 232536941.213524848223 249999943.499932616949 1 60212.890355698 2023-09-25T21:22:06.732311+00:00 17462940.930314872414 232537002.569503307343 249999943.499818176031 1 60212.890366574 2023-09-25T21:22:07.671970+00:00 17463033.940108120441 232536909.560357689857 249999943.500465810299 1 60212.890379102 2023-09-25T21:22:08.754385+00:00 17462967.456533361226 232536976.043598413467 249999943.500131785870 1 60212.890389493 2023-09-25T21:22:09.652208+00:00 17463056.807555928826 232536886.692322105169 249999943.499878048897 1 60212.890402597 2023-09-25T21:22:10.784374+00:00 17462916.417651761323 232537027.082556843758 249999943.500208616257 1 60212.890412685 2023-09-25T21:22:11.655971+00:00 17463000.510861776769 232536942.989158868790 249999943.500020653009 1 60212.890425118 2023-09-25T21:22:12.730145+00:00 17462937.159684509039 232537006.340138554573 249999943.499823063612 1 60212.890436128 2023-09-25T21:22:13.681428+00:00 17463022.445304762572 232536921.054712176323 249999943.500016927719 1 60212.890447040 2023-09-25T21:22:14.624238+00:00 17462980.223409637809 232536963.276415348053 249999943.499825000763 1 60212.890458477 2023-09-25T21:22:15.612436+00:00 17462946.692416962236 232536996.807263910770 249999943.499680876732 1 60212.890470283 2023-09-25T21:22:16.632406+00:00 17462990.649507615715 232536952.850446134806 249999943.499953746796 1 60212.890481425 2023-09-25T21:22:17.595169+00:00 17462999.445633199066 232536944.054930895567 249999943.500564098358 1 60212.890493354 2023-09-25T21:22:18.625785+00:00 17462957.787477888167 232536985.712693572044 249999943.500171452761 1 60212.890504325 2023-09-25T21:22:19.573646+00:00 17462976.419587872922 232536967.080417126417 249999943.500005006790 1 60212.890516126 2023-09-25T21:22:20.593277+00:00 17462988.962925925851 232536954.537046045065 249999943.499971985817 1 60212.890528375 2023-09-25T21:22:21.651572+00:00 17462945.596737194806 232536997.902889341116 249999943.499626547098 1 60212.890540348 2023-09-25T21:22:22.686087+00:00 17463034.604513142258 232536908.895275294781 249999943.499788433313 1 60212.890551473 2023-09-25T21:22:23.647232+00:00 17462965.192903842777 232536978.306945115328 249999943.499848961830 1 60212.890563862 2023-09-25T21:22:24.717715+00:00 17462923.602909557521 232537019.896897822618 249999943.499807387590 1 60212.890574344 2023-09-25T21:22:25.623316+00:00 17463054.764049325138 232536888.735729157925 249999943.499778479338 1 60212.890586406 2023-09-25T21:22:26.665485+00:00 17462976.041806619614 232536967.457909911871 249999943.499716520309 1 60212.890597107 2023-09-25T21:22:27.590043+00:00 17462988.670211855322 232536954.829632848501 249999943.499844700098 1 60212.890609272 2023-09-25T21:22:28.641070+00:00 17462983.206883486360 232536960.293378561735 249999943.500262051821 1 60212.890621245 2023-09-25T21:22:29.675614+00:00 17463045.150960355997 232536898.348939597607 249999943.499899953604 1 60212.890632378 2023-09-25T21:22:30.637465+00:00 17462955.165775027126 232536988.334036022425 249999943.499811053276 1 60212.890643869 2023-09-25T21:22:31.630225+00:00 17462964.747751832008 232536978.752272546291 249999943.500024378300 1 60212.890656019 2023-09-25T21:22:32.680046+00:00 17462993.621800441295 232536949.877763509750 249999943.499563962221 1 60212.890667231 2023-09-25T21:22:33.648745+00:00 17462981.026865545660 232536962.472582966089 249999943.499448508024 1 60212.890678532 2023-09-25T21:22:34.625152+00:00 17462912.733140975237 232537030.767050236464 249999943.500191211700 1 60212.890691037 2023-09-25T21:22:35.705573+00:00 17463013.965721104294 232536929.534492373466 249999943.500213474035 1 60212.890701846 2023-09-25T21:22:36.639500+00:00 17462976.172009691596 232536967.328113853931 249999943.500123560429 1 60212.890713621 2023-09-25T21:22:37.656901+00:00 17462967.091922421008 232536976.407902002335 249999943.499824434519 1 60212.890724425 2023-09-25T21:22:38.590350+00:00 17462963.098749823868 232536980.400913119316 249999943.499662935734 1 60212.890736207 2023-09-25T21:22:39.608329+00:00 17462965.532327875495 232536977.967260599136 249999943.499588489532 1 60212.890748485 2023-09-25T21:22:40.669125+00:00 17462962.000461325049 232536981.499740689993 249999943.500202000141 1 60212.890759089 2023-09-25T21:22:41.585257+00:00 17462986.076704934239 232536957.423610627651 249999943.500315546989 1 60212.890770759 2023-09-25T21:22:42.593519+00:00 17462956.096461724490 232536987.403618365526 249999943.500080078840 1 60212.890782284 2023-09-25T21:22:43.589297+00:00 17463008.793516080827 232536934.706292331219 249999943.499808400869 1 60212.890793667 2023-09-25T21:22:44.572792+00:00 17462995.132636230439 232536948.367091089487 249999943.499727308750 1 60212.890805677 2023-09-25T21:22:45.610477+00:00 17462965.583368755877 232536977.916643857956 249999943.500012606382 1 60212.890816832 2023-09-25T21:22:46.574310+00:00 17463007.542390353978 232536935.957930922508 249999943.500321269035 1 60212.890828960 2023-09-25T21:22:47.622092+00:00 17463020.191007170826 232536923.308936834335 249999943.499944001436 1 60212.890840396 2023-09-25T21:22:48.610252+00:00 17462964.254432965070 232536979.245411008596 249999943.499843984842 1 60212.890851746 2023-09-25T21:22:49.590865+00:00 17462966.379234202206 232536977.120957136154 249999943.500191330910 1 60212.890863665 2023-09-25T21:22:50.620696+00:00 17463003.612639263272 232536939.887429833412 249999943.500069081783 1 60212.890874675 2023-09-25T21:22:51.571963+00:00 17462964.939239632338 232536978.560563296080 249999943.499802917242 1 60212.890886554 2023-09-25T21:22:52.598299+00:00 17462991.380162913352 232536952.119786292315 249999943.499949216843 1 60212.890897745 2023-09-25T21:22:53.565165+00:00 17462991.133362784982 232536952.367217868567 249999943.500580668449 1 60212.890909425 2023-09-25T21:22:54.574357+00:00 17462958.859617479146 232536984.640202283859 249999943.499819755554 1 60212.890921845 2023-09-25T21:22:55.647402+00:00 17463009.581560790539 232536933.918299555779 249999943.499860346317 1 60212.890932793 2023-09-25T21:22:56.593346+00:00 17462990.217032372952 232536953.282907485962 249999943.499939858913 1 60212.890944460 2023-09-25T21:22:57.601333+00:00 17463006.222716588527 232536937.277322888374 249999943.500039488077 1 60212.890956164 2023-09-25T21:22:58.612617+00:00 17462955.008392639458 232536988.491699963808 249999943.500092595816 1 60212.890967719 2023-09-25T21:22:59.610927+00:00 17463004.912252917886 232536938.587524831295 249999943.499777734280 1 60212.890979144 2023-09-25T21:23:00.598061+00:00 17462971.549295306206 232536971.950273662806 249999943.499568969011 1 60212.890990675 2023-09-25T21:23:01.594362+00:00 17463033.991321694106 232536909.508582562208 249999943.499904245138 1 60212.891003655 2023-09-25T21:23:02.715770+00:00 17462977.553638111800 232536965.946271747351 249999943.499909847975 1 60212.891015830 2023-09-25T21:23:03.767654+00:00 17463015.399651367217 232536928.100226193666 249999943.499877572060 1 60212.891025634 2023-09-25T21:23:04.614804+00:00 17463011.415164742619 232536932.085222154856 249999943.500386893749 1 60212.891037741 2023-09-25T21:23:05.660790+00:00 17462930.169111397117 232537013.330736249685 249999943.499847650528 1 60212.891049052 2023-09-25T21:23:06.638050+00:00 17462980.719087503850 232536962.780763357878 249999943.499850869179 1 60212.891060653 2023-09-25T21:23:07.640456+00:00 17462963.569745872170 232536979.930096447468 249999943.499842315912 1 60212.891072147 2023-09-25T21:23:08.633492+00:00 17463019.625791177154 232536923.873888403177 249999943.499679565430 1 60212.891083821 2023-09-25T21:23:09.642145+00:00 17463002.307089097798 232536941.192782044411 249999943.499871134758 1 60212.891096056 2023-09-25T21:23:10.699189+00:00 17462972.009261496365 232536971.491175532341 249999943.500437021255 1 60212.891107107 2023-09-25T21:23:11.654043+00:00 17462981.372047562152 232536962.128374665976 249999943.500422239304 1 60212.891118533 2023-09-25T21:23:12.641269+00:00 17462966.464055746794 232536977.035824626684 249999943.499880373478 1 60212.891129745 2023-09-25T21:23:13.609991+00:00 17462959.243384093046 232536984.256750047207 249999943.500134140253 1 60212.891141548 2023-09-25T21:23:14.629735+00:00 17462968.378679636866 232536975.121149420738 249999943.499829053879 1 60212.891153194 2023-09-25T21:23:15.635985+00:00 17463040.839098837227 232536902.660672426224 249999943.499771267176 1 60212.891164172 2023-09-25T21:23:16.584514+00:00 17462963.076109632850 232536980.423900693655 249999943.500010311604 1 60212.891176432 2023-09-25T21:23:17.643723+00:00 17463042.696489632130 232536900.803499907255 249999943.499989539385 1 60212.891187449 2023-09-25T21:23:18.595578+00:00 17462978.026452943683 232536965.473120301962 249999943.499573230743 1 60212.891198640 2023-09-25T21:23:19.562518+00:00 17463001.317389629781 232536942.182102888823 249999943.499492526054 1 60212.891210737 2023-09-25T21:23:20.607642+00:00 17462957.964568641037 232536985.535845994949 249999943.500414639711 1 60212.891222544 2023-09-25T21:23:21.627788+00:00 17462972.474476803094 232536971.025522947311 249999943.499999761581 1 60212.891233506 2023-09-25T21:23:22.574909+00:00 17462990.337830856442 232536953.162266075611 249999943.500096917152 1 60212.891245825 2023-09-25T21:23:23.639320+00:00 17462953.856553811580 232536989.643736392260 249999943.500290215015 1 60212.891256114 2023-09-25T21:23:24.528261+00:00 17463017.355974178761 232536926.143930077553 249999943.499904245138 1 60212.891268317 2023-09-25T21:23:25.582593+00:00 17462958.636796485633 232536984.863451242447 249999943.500247716904 1 60212.891280466 2023-09-25T21:23:26.632260+00:00 17462936.440923132002 232537007.058913022280 249999943.499836146832 1 60212.891291796 2023-09-25T21:23:27.611170+00:00 17463014.642777387053 232536928.857444405556 249999943.500221788883 1 60212.891303378 2023-09-25T21:23:28.611827+00:00 17463020.637350682169 232536922.862551897764 249999943.499902576208 1 60212.891314704 2023-09-25T21:23:29.590440+00:00 17462978.538009669632 232536964.961939930916 249999943.499949604273 1 60212.891326488 2023-09-25T21:23:30.608574+00:00 17462990.653844341636 232536952.845694333315 249999943.499538660049 1 60212.891337496 2023-09-25T21:23:31.559689+00:00 17462976.665173776448 232536966.834535151720 249999943.499708920717 1 60212.891349677 2023-09-25T21:23:32.612120+00:00 17462964.331294551492 232536979.168502897024 249999943.499797463417 1 60212.891360902 2023-09-25T21:23:33.581940+00:00 17463029.788159586489 232536913.712022930384 249999943.500182509422 1 60212.891372474 2023-09-25T21:23:34.581780+00:00 17462966.875289872289 232536976.624562352896 249999943.499852240086 1 60212.891383494 2023-09-25T21:23:35.533882+00:00 17463002.667900931090 232536940.831922113895 249999943.499823033810 1 60212.891396092 2023-09-25T21:23:36.622330+00:00 17462984.491827737540 232536959.008248746395 249999943.500076472759 1 60212.891407216 2023-09-25T21:23:37.583458+00:00 17462964.480730172247 232536979.019241839647 249999943.499972015619 1 60212.891419067 2023-09-25T21:23:38.607405+00:00 17462980.041543565691 232536963.458330541849 249999943.499874114990 1 60212.891430471 2023-09-25T21:23:39.592709+00:00 17462985.196316905320 232536958.303483903408 249999943.499800801277 1 60212.891442179 2023-09-25T21:23:40.604238+00:00 17462997.657522387803 232536945.842051595449 249999943.499573975801 1 60212.891453966 2023-09-25T21:23:41.622718+00:00 17463047.086137633771 232536896.413993328810 249999943.500130951405 1 60212.891464993 2023-09-25T21:23:42.575401+00:00 17462964.003533061594 232536979.496527403593 249999943.500060468912 1 60212.891476529 2023-09-25T21:23:43.572123+00:00 17462962.943557139486 232536980.556643962860 249999943.500201106071 1 60212.891488603 2023-09-25T21:23:44.615274+00:00 17462994.880775462836 232536948.619249671698 249999943.500025123358 1 60212.891500326 2023-09-25T21:23:45.628209+00:00 17463021.723164420575 232536921.776834577322 249999943.499998986721 1 60212.891511774 2023-09-25T21:23:46.617235+00:00 17462983.698140949011 232536959.801733911037 249999943.499874860048 1 60212.891523741 2023-09-25T21:23:47.651237+00:00 17462961.949984744191 232536981.550039947033 249999943.500024676323 1 60212.891534922 2023-09-25T21:23:48.617231+00:00 17462999.561330322176 232536943.938703417778 249999943.500033736229 1 60212.891546508 2023-09-25T21:23:49.618271+00:00 17462950.793237388134 232536992.706805527210 249999943.500042915344 1 60212.891558076 2023-09-25T21:23:50.617745+00:00 17463003.077010352165 232536940.423007339239 249999943.500017702579 1 60212.891569671 2023-09-25T21:23:51.619607+00:00 17462984.179831203073 232536959.320206969976 249999943.500038176775 1 60212.891581084 2023-09-25T21:23:52.605661+00:00 17463002.149392034858 232536941.350608587265 249999943.500000625849 1 60212.891592501 2023-09-25T21:23:53.592093+00:00 17463004.521668158472 232536938.978267133236 249999943.499935299158 1 60212.891604676 2023-09-25T21:23:54.644008+00:00 17462958.156358357519 232536985.343720257282 249999943.500078618526 1 60212.891617008 2023-09-25T21:23:55.709458+00:00 17462972.817104209214 232536970.682624727488 249999943.499728947878 1 60212.891627523 2023-09-25T21:23:56.618017+00:00 17463010.853565543890 232536932.646315902472 249999943.499881446362 1 60212.891639068 2023-09-25T21:23:57.615469+00:00 17462963.785519104451 232536979.714453667402 249999943.499972760677 1 60212.891650209 2023-09-25T21:23:58.578069+00:00 17462944.702670149505 232536998.797182887793 249999943.499853044748 1 60212.891661891 2023-09-25T21:23:59.587396+00:00 17462974.061561927199 232536969.438302963972 249999943.499864876270 1 60212.891673781 2023-09-25T21:24:00.614720+00:00 17463027.581369519234 232536915.917949199677 249999943.499318718910 1 60212.891685069 2023-09-25T21:24:01.589951+00:00 17462966.723033551127 232536976.777157932520 249999943.500191479921 1 60212.891699120 2023-09-25T21:24:02.803991+00:00 17462965.682335928082 232536977.817741513252 249999943.500077426434 1 60212.891709953 2023-09-25T21:24:03.739926+00:00 17462998.318710267544 232536945.180818229914 249999943.499528497458 1 60212.891722193 2023-09-25T21:24:04.797528+00:00 17462989.858280956745 232536953.641777753830 249999943.500058710575 1 60212.891733740 2023-09-25T21:24:05.795188+00:00 17462945.540906522423 232536997.959160208702 249999943.500066727400 1 60212.891745648 2023-09-25T21:24:06.823964+00:00 17463013.634787723422 232536929.865578234196 249999943.500365972519 1 60212.891755982 2023-09-25T21:24:07.716890+00:00 17462979.142620760947 232536964.357577294111 249999943.500198066235 1 60212.891767192 2023-09-25T21:24:08.685384+00:00 17462954.979653395712 232536988.520644545555 249999943.500297933817 1 60212.891778891 2023-09-25T21:24:09.696186+00:00 17463030.738537553698 232536912.761080980301 249999943.499618530273 1 60212.891791717 2023-09-25T21:24:10.804359+00:00 17463010.617710210383 232536932.882439166307 249999943.500149369240 1 60212.891802503 2023-09-25T21:24:11.736229+00:00 17462942.934570655227 232537000.565290212631 249999943.499860882759 1 60212.891813410 2023-09-25T21:24:12.678685+00:00 17462967.771505448967 232536975.728315144777 249999943.499820590019 1 60212.891823854 2023-09-25T21:24:13.580957+00:00 17462968.697293177247 232536974.802629023790 249999943.499922215939 1 60212.891836267 2023-09-25T21:24:14.653445+00:00 17462985.460801094770 232536958.039177298546 249999943.499978393316 1 60212.891847762 2023-09-25T21:24:15.646634+00:00 17462957.083876829594 232536986.416602879763 249999943.500479698181 1 60212.891859297 2023-09-25T21:24:16.643253+00:00 17462976.995201807469 232536966.504826068878 249999943.500027865171 1 60212.891872011 2023-09-25T21:24:17.741786+00:00 17462975.611153740436 232536967.888703614473 249999943.499857366085 1 60212.891882475 2023-09-25T21:24:18.645825+00:00 17463008.112422283739 232536935.387681663036 249999943.500103950500 1 60212.891894042 2023-09-25T21:24:19.645180+00:00 17462978.748912177980 232536964.750947654247 249999943.499859839678 1 60212.891905694 2023-09-25T21:24:20.651992+00:00 17462974.021599132568 232536969.478440910578 249999943.500040054321 1 60212.891916557 2023-09-25T21:24:21.590500+00:00 17462951.864430770278 232536991.635504931211 249999943.499935686588 1 60212.891928591 2023-09-25T21:24:22.630290+00:00 17462998.363122846931 232536945.136984199286 249999943.500107049942 1 60212.891940105 2023-09-25T21:24:23.625037+00:00 17462970.617449901998 232536972.883103400469 249999943.500553309917 1 60212.891952273 2023-09-25T21:24:24.676401+00:00 17462966.450547870249 232536977.049242764711 249999943.499790638685 1 60212.891963572 2023-09-25T21:24:25.652593+00:00 17463035.767949894071 232536907.731879949570 249999943.499829828739 1 60212.891975230 2023-09-25T21:24:26.659851+00:00 17462987.521813534200 232536955.978198021650 249999943.500011563301 1 60212.891986564 2023-09-25T21:24:27.639118+00:00 17462939.099339958280 232537004.400184631348 249999943.499524593353 1 60212.891997662 2023-09-25T21:24:28.598024+00:00 17462987.241970550269 232536956.257836848497 249999943.499807387590 1 60212.892010175 2023-09-25T21:24:29.679121+00:00 17463012.638298835605 232536930.861735612154 249999943.500034451485 1 60212.892021507 2023-09-25T21:24:30.658169+00:00 17462967.486971519887 232536976.012844592333 249999943.499816119671 1 60212.892032629 2023-09-25T21:24:31.619120+00:00 17462938.500724673271 232537004.999310195446 249999943.500034868717 1 60212.892044818 2023-09-25T21:24:32.672286+00:00 17463006.063311193138 232536937.436750054359 249999943.500061243773 1 60212.892055929 2023-09-25T21:24:33.632229+00:00 17462966.443855483085 232536977.055950999260 249999943.499806493521 1 60212.892068021 2023-09-25T21:24:34.676984+00:00 17463027.829657178372 232536915.670571178198 249999943.500228345394 1 60212.892080037 2023-09-25T21:24:35.715217+00:00 17462999.473854310811 232536944.026236236095 249999943.500090539455 1 60212.892090925 2023-09-25T21:24:36.655872+00:00 17462938.486891515553 232537005.012862384319 249999943.499753892422 1 60212.892102822 2023-09-25T21:24:37.683842+00:00 17462993.046051312238 232536950.454106301069 249999943.500157624483 1 60212.892113999 2023-09-25T21:24:38.649466+00:00 17463014.324939902872 232536929.174829274416 249999943.499769181013 1 60212.892125386 2023-09-25T21:24:39.633375+00:00 17463034.089541245252 232536909.410476088524 249999943.500017344952 1 60212.892137380 2023-09-25T21:24:40.669642+00:00 17462970.291767038405 232536973.208264946938 249999943.500031977892 1 60212.892148212 2023-09-25T21:24:41.605529+00:00 17462992.689751610160 232536950.810133039951 249999943.499884665012 1 60212.892159416 2023-09-25T21:24:42.573560+00:00 17462975.209601506591 232536968.290439277887 249999943.500040769577 1 60212.892171735 2023-09-25T21:24:43.637926+00:00 17463004.596103791147 232536938.904020398855 249999943.500124186277 1 60212.892183714 2023-09-25T21:24:44.672893+00:00 17462941.870148561895 232537001.630201011896 249999943.500349581242 1 60212.892194929 2023-09-25T21:24:45.641876+00:00 17462969.749273031950 232536973.750712811947 249999943.499985843897 1 60212.892206437 2023-09-25T21:24:46.636130+00:00 17463004.509668651968 232536938.989628583193 249999943.499297231436 1 60212.892216972 2023-09-25T21:24:47.546374+00:00 17462985.339615624398 232536958.159983038902 249999943.499598652124 1 60212.892229480 2023-09-25T21:24:48.627029+00:00 17462971.777766440064 232536971.722242891788 249999943.500009328127 1 60212.892241300 2023-09-25T21:24:49.648289+00:00 17463004.601115230471 232536938.898782551289 249999943.499897778034 1 60212.892252083 2023-09-25T21:24:50.579951+00:00 17462983.065751716495 232536960.434319913387 249999943.500071644783 1 60212.892263451 2023-09-25T21:24:51.562146+00:00 17463001.490467846394 232536942.010077863932 249999943.500545710325 1 60212.892275828 2023-09-25T21:24:52.631528+00:00 17462941.714589141309 232537001.785115361214 249999943.499704509974 1 60212.892286873 2023-09-25T21:24:53.585836+00:00 17462965.349260106683 232536978.150874078274 249999943.500134170055 1 60212.892299336 2023-09-25T21:24:54.662620+00:00 17462927.974911853671 232537015.525278419256 249999943.500190258026 1 60212.892310090 2023-09-25T21:24:55.591805+00:00 17462973.528667379171 232536969.971354067326 249999943.500021457672 1 60212.892321498 2023-09-25T21:24:56.577443+00:00 17463017.970963902771 232536925.529027432203 249999943.499991327524 1 60212.892333360 2023-09-25T21:24:57.602362+00:00 17463017.385011333972 232536926.114994734526 249999943.500006079674 1 60212.892344557 2023-09-25T21:24:58.569732+00:00 17462958.801502157003 232536984.698723316193 249999943.500225484371 1 60212.892357212 2023-09-25T21:24:59.663128+00:00 17463000.997257858515 232536942.502549231052 249999943.499807089567 1 60212.892368025 2023-09-25T21:25:00.597371+00:00 17463012.074545428157 232536931.425169289112 249999943.499714732170 1 60212.892381782 2023-09-25T21:25:01.785929+00:00 17462931.938557215035 232537011.561412274837 249999943.499969482422 1 60212.892394633 2023-09-25T21:25:02.896279+00:00 17462984.138361338526 232536959.361574292183 249999943.499935626984 1 60212.892406816 2023-09-25T21:25:03.948863+00:00 17462976.519279960543 232536966.980468392372 249999943.499748349190 1 60212.892415190 2023-09-25T21:25:04.672441+00:00 17462994.805115532130 232536948.694835007191 249999943.499950528145 1 60212.892425797 2023-09-25T21:25:05.588879+00:00 17462923.291440308094 232537020.209135532379 249999943.500575840473 1 60212.892438509 2023-09-25T21:25:06.687137+00:00 17462973.268403772265 232536970.232109189034 249999943.500512957573 1 60212.892450037 2023-09-25T21:25:07.683202+00:00 17462982.777154553682 232536960.722535729408 249999943.499690294266 1 60212.892460983 2023-09-25T21:25:08.628953+00:00 17462990.769950065762 232536952.730412095785 249999943.500362157822 1 60212.892472996 2023-09-25T21:25:09.666880+00:00 17463019.447239026427 232536924.053132236004 249999943.500371277332 1 60212.892484747 2023-09-25T21:25:10.682171+00:00 17462979.946203760803 232536963.553655117750 249999943.499858886003 1 60212.892496947 2023-09-25T21:25:11.736189+00:00 17462952.734928030521 232536990.764825254679 249999943.499753296375 1 60212.892506943 2023-09-25T21:25:12.599843+00:00 17463049.027221579105 232536894.472745597363 249999943.499967187643 1 60212.892519807 2023-09-25T21:25:13.711383+00:00 17462964.294592056423 232536979.205359697342 249999943.499951750040 1 60212.892531273 2023-09-25T21:25:14.702038+00:00 17462967.350904908031 232536976.149311542511 249999943.500216454268 1 60212.892542155 2023-09-25T21:25:15.642193+00:00 17462981.008677508682 232536962.491430938244 249999943.500108450651 1 60212.892554148 2023-09-25T21:25:16.678366+00:00 17462948.438050426543 232536995.062081128359 249999943.500131547451 1 60212.892565260 2023-09-25T21:25:17.638456+00:00 17463022.728885963559 232536920.771015703678 249999943.499901652336 1 60212.892577079 2023-09-25T21:25:18.659596+00:00 17462928.719505138695 232537014.780598491430 249999943.500103622675 1 60212.892587866 2023-09-25T21:25:19.591613+00:00 17462993.321540478617 232536950.178519040346 249999943.500059515238 1 60212.892600070 2023-09-25T21:25:20.646051+00:00 17463015.258285716176 232536928.241532087326 249999943.499817788601 1 60212.892610950 2023-09-25T21:25:21.586083+00:00 17462978.741291046143 232536964.758461087942 249999943.499752134085 1 60212.892623199 2023-09-25T21:25:22.644367+00:00 17462913.011247023940 232537030.488553345203 249999943.499800384045 1 60212.892634652 2023-09-25T21:25:23.633929+00:00 17463041.502215534449 232536901.997711420059 249999943.499926954508 1 60212.892646124 2023-09-25T21:25:24.625103+00:00 17462967.682552371174 232536975.817570805550 249999943.500123172998 1 60212.892658245 2023-09-25T21:25:25.672398+00:00 17462963.671730581671 232536979.828075259924 249999943.499805837870 1 60212.892669626 2023-09-25T21:25:26.655659+00:00 17462985.893271826208 232536957.606928408146 249999943.500200241804 1 60212.892681315 2023-09-25T21:25:27.665575+00:00 17462944.641719207168 232536998.858086347580 249999943.499805569649 1 60212.892692502 2023-09-25T21:25:28.632187+00:00 17462980.856477316469 232536962.643515974283 249999943.499993294477 1 60212.892704151 2023-09-25T21:25:29.638610+00:00 17462976.029062893242 232536967.470502644777 249999943.499565541744 1 60212.892715512 2023-09-25T21:25:30.620237+00:00 17462958.776674732566 232536984.723138213158 249999943.499812960625 1 60212.892727583 2023-09-25T21:25:31.663140+00:00 17463013.067613519728 232536930.432243019342 249999943.499856531620 1 60212.892738521 2023-09-25T21:25:32.608171+00:00 17463008.244070816785 232536935.256278187037 249999943.500349014997 1 60212.892750121 2023-09-25T21:25:33.610469+00:00 17462949.614211685956 232536993.886227428913 249999943.500439107418 1 60212.892761529 2023-09-25T21:25:34.596135+00:00 17462976.031490165740 232536967.468576192856 249999943.500066369772 1 60212.892773798 2023-09-25T21:25:35.656104+00:00 17462972.427800267935 232536971.072072178125 249999943.499872446060 1 60212.892784731 2023-09-25T21:25:36.600814+00:00 17463048.715767662972 232536894.784210622311 249999943.499978274107 1 60212.892796593 2023-09-25T21:25:37.625650+00:00 17462946.844029381871 232536996.655876457691 249999943.499905824661 1 60212.892808165 2023-09-25T21:25:38.625463+00:00 17462976.675809264183 232536966.824208498001 249999943.500017762184 1 60212.892819631 2023-09-25T21:25:39.616165+00:00 17462993.318277932703 232536950.181362032890 249999943.499639958143 1 60212.892831700 2023-09-25T21:25:40.658910+00:00 17462959.702652391046 232536983.797320783138 249999943.499973177910 1 60212.892842141 2023-09-25T21:25:41.560946+00:00 17463018.876593794674 232536924.623106569052 249999943.499700367451 1 60212.892853681 2023-09-25T21:25:42.558008+00:00 17462975.575456805527 232536967.924793690443 249999943.500250488520 1 60212.892865915 2023-09-25T21:25:43.615060+00:00 17463034.672288693488 232536908.827715605497 249999943.500004291534 1 60212.892877265 2023-09-25T21:25:44.595683+00:00 17462956.835939642042 232536986.663928121328 249999943.499867767096 1 60212.892888602 2023-09-25T21:25:45.575198+00:00 17462988.016281072050 232536955.483226448298 249999943.499507516623 1 60212.892900665 2023-09-25T21:25:46.617476+00:00 17462983.936779886484 232536959.563621580601 249999943.500401467085 1 60212.892912602 2023-09-25T21:25:47.648765+00:00 17462943.153538428247 232537000.346574902534 249999943.500113338232 1 60212.892923454 2023-09-25T21:25:48.586400+00:00 17462972.415478970855 232536971.084686040878 249999943.500165015459 1 60212.892935886 2023-09-25T21:25:49.660511+00:00 17462971.293088506907 232536972.206984788179 249999943.500073283911 1 60212.892946694 2023-09-25T21:25:50.594367+00:00 17462975.732767406851 232536967.766825675964 249999943.499593079090 1 60212.892958422 2023-09-25T21:25:51.607640+00:00 17463019.868222713470 232536923.631686180830 249999943.499908894300 1 60212.892970039 2023-09-25T21:25:52.611370+00:00 17462960.131856545806 232536983.368286073208 249999943.500142633915 1 60212.892982116 2023-09-25T21:25:53.654851+00:00 17463032.625185482204 232536910.874606341124 249999943.499791830778 1 60212.892993110 2023-09-25T21:25:54.604723+00:00 17462966.696612354368 232536976.803471952677 249999943.500084310770 1 60212.893004536 2023-09-25T21:25:55.591925+00:00 17462990.318042077124 232536953.181909352541 249999943.499951422215 1 60212.893016503 2023-09-25T21:25:56.625866+00:00 17462974.792127016932 232536968.708063125610 249999943.500190138817 1 60212.893027393 2023-09-25T21:25:57.566743+00:00 17462965.697535172105 232536977.802528798580 249999943.500063955784 1 60212.893038962 2023-09-25T21:25:58.566273+00:00 17462988.850330017507 232536954.649718433619 249999943.500048458576 1 60212.893050715 2023-09-25T21:25:59.581825+00:00 17462977.521603416651 232536965.977980703115 249999943.499584108591 1 60212.893061961 2023-09-25T21:26:00.553380+00:00 17463004.126195352525 232536939.373786062002 249999943.499981403351 1 60212.893074543 2023-09-25T21:26:01.640542+00:00 17462987.130367502570 232536956.369449824095 249999943.499817311764 1 60212.893087611 2023-09-25T21:26:02.769586+00:00 17462992.934132162482 232536950.565738618374 249999943.499870777130 1 60212.893098514 2023-09-25T21:26:03.711621+00:00 17462962.244598247111 232536981.255749374628 249999943.500347614288 1 60212.893110578 2023-09-25T21:26:04.753983+00:00 17462971.731887586415 232536971.768094658852 249999943.499982237816 1 60212.893121578 2023-09-25T21:26:05.704363+00:00 17463006.102308318019 232536937.397393018007 249999943.499701321125 1 60212.893134546 2023-09-25T21:26:06.824829+00:00 17462960.542658396065 232536982.957273393869 249999943.499931782484 1 60212.893145240 2023-09-25T21:26:07.748783+00:00 17462989.834173720330 232536953.665565490723 249999943.499739199877 1 60212.893156374 2023-09-25T21:26:08.710686+00:00 17462966.217170286924 232536977.282489180565 249999943.499659478664 1 60212.893167664 2023-09-25T21:26:09.686217+00:00 17462976.807084552944 232536966.692665755749 249999943.499750316143 1 60212.893179968 2023-09-25T21:26:10.749220+00:00 17462955.573333967477 232536987.926862239838 249999943.500196218491 1 60212.893190819 2023-09-25T21:26:11.686738+00:00 17462980.047917705029 232536963.452201962471 249999943.500119656324 1 60212.893203154 2023-09-25T21:26:12.752504+00:00 17462985.056539196521 232536958.443711161613 249999943.500250369310 1 60212.893213110 2023-09-25T21:26:13.612670+00:00 17462974.215885937214 232536969.284478098154 249999943.500364035368 1 60212.893225381 2023-09-25T21:26:14.672877+00:00 17462967.215675089508 232536976.284468829632 249999943.500143915415 1 60212.893237639 2023-09-25T21:26:15.732003+00:00 17463028.480541005731 232536915.019879907370 249999943.500420928001 1 60212.893248383 2023-09-25T21:26:16.660294+00:00 17462941.240119896829 232537002.260155856609 249999943.500275760889 1 60212.893260729 2023-09-25T21:26:17.726982+00:00 17462960.761650957167 232536982.738768935204 249999943.500419884920 1 60212.893271696 2023-09-25T21:26:18.674556+00:00 17462963.180112086236 232536980.319911420345 249999943.500023514032 1 60212.893283288 2023-09-25T21:26:19.676074+00:00 17462980.924683686346 232536962.575394332409 249999943.500078022480 1 60212.893294928 2023-09-25T21:26:20.681780+00:00 17463006.143262624741 232536937.356501281261 249999943.499763906002 1 60212.893306538 2023-09-25T21:26:21.684852+00:00 17462990.620522443205 232536952.879207968712 249999943.499730408192 1 60212.893317677 2023-09-25T21:26:22.647263+00:00 17462911.587171088904 232537031.912683606148 249999943.499854683876 1 60212.893329602 2023-09-25T21:26:23.677609+00:00 17463013.015955604613 232536930.484254390001 249999943.500209987164 1 60212.893341903 2023-09-25T21:26:24.740410+00:00 17462991.511496540159 232536951.988263487816 249999943.499760031700 1 60212.893352787 2023-09-25T21:26:25.680849+00:00 17462961.971447274089 232536981.528532207012 249999943.499979496002 1 60212.893364624 2023-09-25T21:26:26.703539+00:00 17462953.171036425978 232536990.328896582127 249999943.499933004379 1 60212.893376375 2023-09-25T21:26:27.718785+00:00 17463010.206091530621 232536933.294472634792 249999943.500564157963 1 60212.893388703 2023-09-25T21:26:28.783887+00:00 17462976.651037652045 232536966.848558604717 249999943.499596267939 1 60212.893398908 2023-09-25T21:26:29.665601+00:00 17462943.659888371825 232536999.840332508087 249999943.500220894814 1 60212.893410910 2023-09-25T21:26:30.702649+00:00 17462956.468900479376 232536987.031043648720 249999943.499944120646 1 60212.893422296 2023-09-25T21:26:31.686371+00:00 17462990.544718809426 232536952.955548733473 249999943.500267535448 1 60212.893433398 2023-09-25T21:26:32.645594+00:00 17463013.118675358593 232536930.381201565266 249999943.499876916409 1 60212.893446916 2023-09-25T21:26:33.813527+00:00 17462976.999810397625 232536966.499670565128 249999943.499480962753 1 60212.893457296 2023-09-25T21:26:34.710425+00:00 17462999.957541976124 232536943.542301237583 249999943.499843209982 1 60212.893468250 2023-09-25T21:26:35.656772+00:00 17462956.651563536376 232536986.848351299763 249999943.499914824963 1 60212.893480085 2023-09-25T21:26:36.679356+00:00 17462930.989425681531 232537012.510971128941 249999943.500396817923 1 60212.893491831 2023-09-25T21:26:37.694223+00:00 17463013.200469493866 232536930.299951434135 249999943.500420928001 1 60212.893503400 2023-09-25T21:26:38.693702+00:00 17462968.986576717347 232536974.513563901186 249999943.500140607357 1 60212.893514147 2023-09-25T21:26:39.622354+00:00 17462966.249259766191 232536977.250687807798 249999943.499947577715 1 60212.893525861 2023-09-25T21:26:40.634380+00:00 17462963.007626518607 232536980.492264717817 249999943.499891221523 1 60212.893538083 2023-09-25T21:26:41.690351+00:00 17462990.589870374650 232536952.909584730864 249999943.499455094337 1 60212.893549769 2023-09-25T21:26:42.700060+00:00 17462965.199912711978 232536978.300160348415 249999943.500073075294 1 60212.893561449 2023-09-25T21:26:43.709217+00:00 17462993.611324921250 232536949.889019489288 249999943.500344395638 1 60212.893571925 2023-09-25T21:26:44.614308+00:00 17462986.103705760092 232536957.395919084549 249999943.499624848366 1 60212.893584180 2023-09-25T21:26:45.673167+00:00 17462976.174984365702 232536967.325336635113 249999943.500321000814 1 60212.893595437 2023-09-25T21:26:46.645728+00:00 17462965.931623980403 232536977.568083554506 249999943.499707520008 1 60212.893607263 2023-09-25T21:26:47.667480+00:00 17462966.827386878431 232536976.672541111708 249999943.499927997589 1 60212.893617718 2023-09-25T21:26:48.570839+00:00 17462992.995728582144 232536950.504170060158 249999943.499898642302 1 60212.893629563 2023-09-25T21:26:49.594235+00:00 17463009.721778422594 232536933.778206646442 249999943.499985069036 1 60212.893641111 2023-09-25T21:26:50.591943+00:00 17462899.630053367466 232537043.869635015726 249999943.499688386917 1 60212.893652990 2023-09-25T21:26:51.618277+00:00 17463013.895751304924 232536929.604440748692 249999943.500192046165 1 60212.893664071 2023-09-25T21:26:52.575784+00:00 17462997.584477499127 232536945.915371030569 249999943.499848544598 1 60212.893676597 2023-09-25T21:26:53.657989+00:00 17462999.046442378312 232536944.453840464354 249999943.500282853842 1 60212.893687955 2023-09-25T21:26:54.639297+00:00 17462972.022393587977 232536971.477548569441 249999943.499942153692 1 60212.893698893 2023-09-25T21:26:55.584294+00:00 17462944.788661558181 232536998.711423456669 249999943.500085026026 1 60212.893710865 2023-09-25T21:26:56.618725+00:00 17463001.522070325911 232536941.977749407291 249999943.499819725752 1 60212.893722618 2023-09-25T21:26:57.634146+00:00 17462970.553279116750 232536972.946920216084 249999943.500199317932 1 60212.893734122 2023-09-25T21:26:58.628094+00:00 17462940.242434810847 232537003.257573962212 249999943.500008761883 1 60212.893745725 2023-09-25T21:26:59.630602+00:00 17463006.103207163513 232536937.396914839745 249999943.500122010708 1 60212.893756794 2023-09-25T21:27:00.587016+00:00 17462986.759708672762 232536956.740456223488 249999943.500164896250 1 60212.893768546 2023-09-25T21:27:01.602356+00:00 17462995.912894621491 232536947.587330043316 249999943.500224649906 1 60212.893780788 2023-09-25T21:27:02.660119+00:00 17462965.902569063008 232536977.597625613213 249999943.500194668770 1 60212.893793110 2023-09-25T21:27:03.724668+00:00 17462959.311667472124 232536984.188237518072 249999943.499904990196 1 60212.893803814 2023-09-25T21:27:04.649533+00:00 17462984.006756842136 232536959.492863714695 249999943.499620556831 1 60212.893815490 2023-09-25T21:27:05.658383+00:00 17462965.434605676681 232536978.065433174372 249999943.500038862228 1 60212.893827608 2023-09-25T21:27:06.705306+00:00 17462989.561203114688 232536953.938918858767 249999943.500121980906 1 60212.893838323 2023-09-25T21:27:07.631085+00:00 17462960.037767689675 232536983.462029993534 249999943.499797672033 1 60212.893850110 2023-09-25T21:27:08.649559+00:00 17463008.281241606921 232536935.219193875790 249999943.500435471535 1 60212.893861264 2023-09-25T21:27:09.613246+00:00 17462986.942673712969 232536956.557451814413 249999943.500125527382 1 60212.893873122 2023-09-25T21:27:10.637730+00:00 17462974.401363141835 232536969.098284989595 249999943.499648123980 1 60212.893884985 2023-09-25T21:27:11.662727+00:00 17463004.584546577185 232536938.915458083153 249999943.500004649162 1 60212.893895358 2023-09-25T21:27:12.558927+00:00 17462975.038296207786 232536968.461702018976 249999943.499998211861 1 60212.893907282 2023-09-25T21:27:13.589116+00:00 17462979.792736075819 232536963.707329481840 249999943.500065565109 1 60212.893919602 2023-09-25T21:27:14.653563+00:00 17462950.179247900844 232536993.320780515671 249999943.500028431416 1 60212.893930919 2023-09-25T21:27:15.631409+00:00 17463032.556282147765 232536910.943472206593 249999943.499754369259 1 60212.893942363 2023-09-25T21:27:16.620122+00:00 17462965.420132152736 232536978.080283433199 249999943.500415593386 1 60212.893953741 2023-09-25T21:27:17.603186+00:00 17462978.033836480230 232536965.466266363859 249999943.500102847815 1 60212.893965433 2023-09-25T21:27:18.613450+00:00 17462970.489839043468 232536973.009730517864 249999943.499569565058 1 60212.893976852 2023-09-25T21:27:19.600040+00:00 17462985.293499637395 232536958.206291109324 249999943.499790757895 1 60212.893988494 2023-09-25T21:27:20.605914+00:00 17462941.593536451459 232537001.906166225672 249999943.499702692032 1 60212.894000187 2023-09-25T21:27:21.616140+00:00 17462938.026019506156 232537005.474264621735 249999943.500284135342 1 60212.894011768 2023-09-25T21:27:22.616696+00:00 17462958.111893873662 232536985.387893199921 249999943.499787062407 1 60212.894022543 2023-09-25T21:27:23.547733+00:00 17462968.934010189027 232536974.565973788500 249999943.499983966351 1 60212.894035137 2023-09-25T21:27:24.635861+00:00 17462967.606103561819 232536975.893882721663 249999943.499986290932 1 60212.894045843 2023-09-25T21:27:25.560808+00:00 17463024.971494060010 232536918.528854101896 249999943.500348150730 1 60212.894057826 2023-09-25T21:27:26.596185+00:00 17462969.099763847888 232536974.400245100260 249999943.500008940697 1 60212.894068946 2023-09-25T21:27:27.556959+00:00 17462975.945910319686 232536967.554277449846 249999943.500187754631 1 60212.894081100 2023-09-25T21:27:28.607047+00:00 17463013.559448529035 232536929.940474122763 249999943.499922662973 1 60212.894092953 2023-09-25T21:27:29.631170+00:00 17462961.508126769215 232536981.992198765278 249999943.500325530767 1 60212.894104144 2023-09-25T21:27:30.598033+00:00 17462956.530416969210 232536986.969672143459 249999943.500089108944 1 60212.894115551 2023-09-25T21:27:31.583637+00:00 17462959.976453363895 232536983.523478776217 249999943.499932140112 1 60212.894127769 2023-09-25T21:27:32.639273+00:00 17462948.707089934498 232536994.792865604162 249999943.499955534935 1 60212.894139175 2023-09-25T21:27:33.624771+00:00 17462982.021505009383 232536961.478608101606 249999943.500113099813 1 60212.894150623 2023-09-25T21:27:34.613826+00:00 17462975.630568694323 232536967.869554102421 249999943.500122785568 1 60212.894162087 2023-09-25T21:27:35.604335+00:00 17462997.426311690360 232536946.073626637459 249999943.499938338995 1 60212.894173371 2023-09-25T21:27:36.579247+00:00 17462951.969902981073 232536991.530170321465 249999943.500073313713 1 60212.894184960 2023-09-25T21:27:37.580549+00:00 17462985.752067983150 232536957.747980713844 249999943.500048696995 1 60212.894196917 2023-09-25T21:27:38.613678+00:00 17462948.052263669670 232536995.447544187307 249999943.499807864428 1 60212.894208235 2023-09-25T21:27:39.591465+00:00 17462959.603041753173 232536983.897021800280 249999943.500063538551 1 60212.894219976 2023-09-25T21:27:40.605903+00:00 17462969.423951275647 232536974.076013296843 249999943.499964565039 1 60212.894231440 2023-09-25T21:27:41.596466+00:00 17463050.801676221192 232536892.698454141617 249999943.500130355358 1 60212.894243003 2023-09-25T21:27:42.595451+00:00 17462954.151471808553 232536989.348569661379 249999943.500041484833 1 60212.894254613 2023-09-25T21:27:43.598591+00:00 17462996.406538065523 232536947.093460321426 249999943.499998390675 1 60212.894266041 2023-09-25T21:27:44.585984+00:00 17462985.561468407512 232536957.938607722521 249999943.500076115131 1 60212.894277270 2023-09-25T21:27:45.556179+00:00 17462972.669132299721 232536970.830840319395 249999943.499972611666 1 60212.894289215 2023-09-25T21:27:46.588161+00:00 17462976.819081626832 232536966.680931001902 249999943.500012636185 1 60212.894300652 2023-09-25T21:27:47.576351+00:00 17463000.146011266857 232536943.353922069073 249999943.499933332205 1 60212.894312725 2023-09-25T21:27:48.619427+00:00 17462957.044376496226 232536986.455608695745 249999943.499985188246 1 60212.894324165 2023-09-25T21:27:49.607834+00:00 17462983.826057452708 232536959.674279332161 249999943.500336796045 1 60212.894335561 2023-09-25T21:27:50.592415+00:00 17462982.192356292158 232536961.307913899422 249999943.500270187855 1 60212.894346560 2023-09-25T21:27:51.542791+00:00 17462924.004170078784 232537019.496049165726 249999943.500219255686 1 60212.894359062 2023-09-25T21:27:52.622971+00:00 17463027.877480410039 232536915.622405350208 249999943.499885767698 1 60212.894370375 2023-09-25T21:27:53.600371+00:00 17462993.090283997357 232536950.409552425146 249999943.499836415052 1 60212.894382035 2023-09-25T21:27:54.607843+00:00 17462965.538677044213 232536977.961515933275 249999943.500192970037 1 60212.894393770 2023-09-25T21:27:55.621687+00:00 17462941.858998421580 232537001.641009390354 249999943.500007808208 1 60212.894405514 2023-09-25T21:27:56.636380+00:00 17463009.316086757928 232536934.183675229549 249999943.499761998653 1 60212.894416590 2023-09-25T21:27:57.593356+00:00 17462974.565505247563 232536968.934455424547 249999943.499960660934 1 60212.894428261 2023-09-25T21:27:58.601727+00:00 17462976.231302209198 232536967.268805801868 249999943.500108003616 1 60212.894439656 2023-09-25T21:27:59.586323+00:00 17462999.400875441730 232536944.099086880684 249999943.499962329865 1 60212.894451620 2023-09-25T21:28:00.619956+00:00 17463047.916210345924 232536895.583636075258 249999943.499846428633 1 60212.894463008 2023-09-25T21:28:01.603939+00:00 17462990.950244694948 232536952.549739122391 249999943.499983817339 1 60212.894477095 2023-09-25T21:28:02.820966+00:00 17462989.813619472086 232536953.686124593019 249999943.499744057655 1 60212.894487890 2023-09-25T21:28:03.753724+00:00 17462969.692343316972 232536973.807589292526 249999943.499932616949 1 60212.894499295 2023-09-25T21:28:04.739092+00:00 17462999.602040495723 232536943.897804379463 249999943.499844878912 1 60212.894510159 2023-09-25T21:28:05.677744+00:00 17463023.832303006202 232536919.667630791664 249999943.499933809042 1 60212.894521866 2023-09-25T21:28:06.689237+00:00 17463015.616379097104 232536927.883487194777 249999943.499866306782 1 60212.894533361 2023-09-25T21:28:07.682425+00:00 17462975.904701605439 232536967.595462590456 249999943.500164210796 1 60212.894544259 2023-09-25T21:28:08.623962+00:00 17462964.605867065489 232536978.893782883883 249999943.499649941921 1 60212.894557005 2023-09-25T21:28:09.725230+00:00 17462999.443632774055 232536944.056164205074 249999943.499796986580 1 60212.894568486 2023-09-25T21:28:10.717195+00:00 17462984.966411828995 232536958.533415913582 249999943.499827742577 1 60212.894579638 2023-09-25T21:28:11.680754+00:00 17462998.458525981754 232536945.041208088398 249999943.499734073877 1 60212.894590697 2023-09-25T21:28:12.636212+00:00 17462947.573778137565 232536995.925877630711 249999943.499655783176 1 60212.894602952 2023-09-25T21:28:13.695046+00:00 17462951.528751913458 232536991.971564412117 249999943.500316321850 1 60212.894613842 2023-09-25T21:28:14.635967+00:00 17463035.685464642942 232536907.814323961735 249999943.499788612127 1 60212.894625822 2023-09-25T21:28:15.671046+00:00 17462897.013548709452 232537046.486038088799 249999943.499586790800 1 60212.894637435 2023-09-25T21:28:16.674404+00:00 17463014.319071676582 232536929.180535495281 249999943.499607175589 1 60212.894649107 2023-09-25T21:28:17.682848+00:00 17463004.533554691821 232536938.966544002295 249999943.500098705292 1 60212.894660747 2023-09-25T21:28:18.688567+00:00 17462972.715959928930 232536970.784186512232 249999943.500146448612 1 60212.894671601 2023-09-25T21:28:19.626335+00:00 17462948.766206797212 232536994.733850210905 249999943.500057011843 1 60212.894683511 2023-09-25T21:28:20.655387+00:00 17462966.284900818020 232536977.215284407139 249999943.500185221434 1 60212.894695027 2023-09-25T21:28:21.650360+00:00 17462982.002989307046 232536961.496589362621 249999943.499578654766 1 60212.894706876 2023-09-25T21:28:22.674058+00:00 17462938.543227065355 232537004.956607818604 249999943.499834895134 1 60212.894717944 2023-09-25T21:28:23.630366+00:00 17463028.105323042721 232536915.394725114107 249999943.500048160553 1 60212.894730280 2023-09-25T21:28:24.696228+00:00 17462966.015284944326 232536977.484628409147 249999943.499913364649 1 60212.894741401 2023-09-25T21:28:25.657003+00:00 17462971.453894797713 232536972.046204000711 249999943.500098794699 1 60212.894752099 2023-09-25T21:28:26.581379+00:00 17462939.451034311205 232537004.048739910126 249999943.499774217606 1 60212.894764317 2023-09-25T21:28:27.636968+00:00 17462998.914840742946 232536944.585174173117 249999943.500014901161 1 60212.894775812 2023-09-25T21:28:28.630174+00:00 17462992.958244394511 232536950.541930735111 249999943.500175118446 1 60212.894787817 2023-09-25T21:28:29.667401+00:00 17462950.070970647037 232536993.428762316704 249999943.499732971191 1 60212.894799208 2023-09-25T21:28:30.651597+00:00 17462971.761290043592 232536971.738918304443 249999943.500208348036 1 60212.894810668 2023-09-25T21:28:31.641698+00:00 17462968.788797415793 232536974.711465507746 249999943.500262916088 1 60212.894823116 2023-09-25T21:28:32.717196+00:00 17462968.821902818978 232536974.678103268147 249999943.500006079674 1 60212.894833423 2023-09-25T21:28:33.607788+00:00 17462986.593579676002 232536956.906450301409 249999943.500029981136 1 60212.894845575 2023-09-25T21:28:34.657670+00:00 17462968.631342198700 232536974.868807107210 249999943.500149309635 1 60212.894857308 2023-09-25T21:28:35.671397+00:00 17462988.712273500860 232536954.787772566080 249999943.500046074390 1 60212.894868968 2023-09-25T21:28:36.678832+00:00 17462935.991360940039 232537007.508587837219 249999943.499948769808 1 60212.894879465 2023-09-25T21:28:37.585776+00:00 17463029.013068836182 232536914.486917287111 249999943.499986112118 1 60212.894892010 2023-09-25T21:28:38.669647+00:00 17463021.221485868096 232536922.278443187475 249999943.499929070473 1 60212.894903782 2023-09-25T21:28:39.686773+00:00 17462965.997302684933 232536977.502471983433 249999943.499774664640 1 60212.894915242 2023-09-25T21:28:40.676937+00:00 17462952.935281723738 232536990.564761191607 249999943.500042915344 1 60212.894925899 2023-09-25T21:28:41.597699+00:00 17462972.834577497095 232536970.665261387825 249999943.499838888645 1 60212.894937432 2023-09-25T21:28:42.594145+00:00 17462957.593723807484 232536985.906417697668 249999943.500141501427 1 60212.894949180 2023-09-25T21:28:43.609179+00:00 17462988.104711622000 232536955.395147293806 249999943.499858915806 1 60212.894960459 2023-09-25T21:28:44.583653+00:00 17463000.228125650436 232536943.272271931171 249999943.500397592783 1 60212.894972775 2023-09-25T21:28:45.647737+00:00 17462943.557865384966 232536999.942586600780 249999943.500451982021 1 60212.894984043 2023-09-25T21:28:46.621305+00:00 17462992.823036912829 232536950.676842004061 249999943.499878913164 1 60212.894995451 2023-09-25T21:28:47.606926+00:00 17462975.899279221892 232536967.600736647844 249999943.500015854836 1 60212.895007500 2023-09-25T21:28:48.647991+00:00 17462992.789029616863 232536950.710664659739 249999943.499694287777 1 60212.895018981 2023-09-25T21:28:49.639982+00:00 17462979.393335569650 232536964.106489568949 249999943.499825149775 1 60212.895030628 2023-09-25T21:28:50.646300+00:00 17462938.260099094361 232537005.239633440971 249999943.499732524157 1 60212.895042431 2023-09-25T21:28:51.665999+00:00 17463016.130917079747 232536927.368506371975 249999943.499423444271 1 60212.895053794 2023-09-25T21:28:52.647816+00:00 17462939.199308484793 232537004.300452142954 249999943.499760627747 1 60212.895064728 2023-09-25T21:28:53.592501+00:00 17463022.740565363318 232536920.759440958500 249999943.500006318092 1 60212.895076947 2023-09-25T21:28:54.648253+00:00 17463010.222279898822 232536933.277441680431 249999943.499721586704 1 60212.895087805 2023-09-25T21:28:55.586312+00:00 17462970.204083841294 232536973.295530438423 249999943.499614268541 1 60212.895099033 2023-09-25T21:28:56.556430+00:00 17462998.259219121188 232536945.240595728159 249999943.499814838171 1 60212.895110488 2023-09-25T21:28:57.546135+00:00 17462946.460749465972 232536997.039077281952 249999943.499826759100 1 60212.895123127 2023-09-25T21:28:58.638184+00:00 17462993.824240755290 232536949.675552129745 249999943.499792873859 1 60212.895133771 2023-09-25T21:28:59.557864+00:00 17462960.065729528666 232536983.433929502964 249999943.499659031630 1 60212.895146006 2023-09-25T21:29:00.614942+00:00 17463010.051330327988 232536933.448877185583 249999943.500207513571 1 60212.895161472 2023-09-25T21:29:01.951224+00:00 17463010.379500404000 232536933.120440393686 249999943.499940812588 1 60212.895169793 2023-09-25T21:29:02.670127+00:00 17462936.032755564898 232537007.466880708933 249999943.499636262655 1 60212.895182331 2023-09-25T21:29:03.753410+00:00 17462994.415463954210 232536949.084486603737 249999943.499950557947 1 60212.895192657 2023-09-25T21:29:04.645574+00:00 17463018.036414347589 232536925.463643342257 249999943.500057697296 1 60212.895205115 2023-09-25T21:29:05.721892+00:00 17462950.576914511621 232536992.923316180706 249999943.500230699778 1 60212.895215866 2023-09-25T21:29:06.650789+00:00 17463025.316381596029 232536918.183298408985 249999943.499680012465 1 60212.895227409 2023-09-25T21:29:07.648175+00:00 17462902.405794486403 232537041.094268351793 249999943.500062823296 1 60212.895238478 2023-09-25T21:29:08.604479+00:00 17462994.888839937747 232536948.611156076193 249999943.499996006489 1 60212.895250470 2023-09-25T21:29:09.640644+00:00 17463013.394015733153 232536930.105855047703 249999943.499870777130 1 60212.895263134 2023-09-25T21:29:10.734732+00:00 17462976.435194317251 232536967.064932882786 249999943.500127196312 1 60212.895273180 2023-09-25T21:29:11.602785+00:00 17462996.886854242533 232536946.612855821848 249999943.499710053205 1 60212.895284680 2023-09-25T21:29:12.596370+00:00 17462962.458844363689 232536981.041629344225 249999943.500473707914 1 60212.895296142 2023-09-25T21:29:13.586687+00:00 17462961.472261857241 232536982.027599066496 249999943.499860912561 1 60212.895308403 2023-09-25T21:29:14.646018+00:00 17462933.751141659915 232537009.749284744263 249999943.500426411629 1 60212.895320122 2023-09-25T21:29:15.658510+00:00 17462987.433663416654 232536956.066238522530 249999943.499901950359 1 60212.895330556 2023-09-25T21:29:16.560045+00:00 17462972.835231799632 232536970.664598107338 249999943.499829918146 1 60212.895342426 2023-09-25T21:29:17.585641+00:00 17463009.927061654627 232536933.573097705841 249999943.500159353018 1 60212.895353915 2023-09-25T21:29:18.578243+00:00 17462929.272393260151 232537014.227453947067 249999943.499847203493 1 60212.895365439 2023-09-25T21:29:19.573978+00:00 17463013.432225137949 232536930.067598938942 249999943.499824076891 1 60212.895376693 2023-09-25T21:29:20.546281+00:00 17463007.976889010519 232536935.523133307695 249999943.500022321939 1 60212.895388975 2023-09-25T21:29:21.607454+00:00 17462963.710877578706 232536979.789037764072 249999943.499915331602 1 60212.895400808 2023-09-25T21:29:22.629839+00:00 17462961.523667853326 232536981.976472854614 249999943.500140696764 1 60212.895412017 2023-09-25T21:29:23.598290+00:00 17462980.413046710193 232536963.087108433247 249999943.500155150890 1 60212.895423624 2023-09-25T21:29:24.601107+00:00 17462933.699156526476 232537009.800710916519 249999943.499867439270 1 60212.895435562 2023-09-25T21:29:25.632588+00:00 17462965.440439715981 232536978.059011816978 249999943.499451518059 1 60212.895446783 2023-09-25T21:29:26.602078+00:00 17463010.745033860207 232536932.755056321621 249999943.500090181828 1 60212.895458707 2023-09-25T21:29:27.632243+00:00 17462995.420428521931 232536948.079294174910 249999943.499722689390 1 60212.895469825 2023-09-25T21:29:28.592846+00:00 17462946.166319832206 232536997.333629339933 249999943.499949157238 1 60212.895481330 2023-09-25T21:29:29.586936+00:00 17463023.465301897377 232536920.034367859364 249999943.499669760466 1 60212.895493196 2023-09-25T21:29:30.612128+00:00 17462974.523916818202 232536968.976121813059 249999943.500038623810 1 60212.895504714 2023-09-25T21:29:31.607247+00:00 17462964.147782154381 232536979.351829916239 249999943.499612063169 1 60212.895516392 2023-09-25T21:29:32.616291+00:00 17462969.605994157493 232536973.893979638815 249999943.499973803759 1 60212.895527571 2023-09-25T21:29:33.582121+00:00 17463033.963606286794 232536909.536633968353 249999943.500240266323 1 60212.895538986 2023-09-25T21:29:34.568413+00:00 17462946.533918552101 232536996.966251432896 249999943.500169992447 1 60212.895550964 2023-09-25T21:29:35.603324+00:00 17463003.005679283291 232536940.494404196739 249999943.500083476305 1 60212.895562480 2023-09-25T21:29:36.598287+00:00 17462956.811342295259 232536986.688816070557 249999943.500158369541 1 60212.895574065 2023-09-25T21:29:37.599256+00:00 17463010.697504445910 232536932.802449643612 249999943.499954104424 1 60212.895584893 2023-09-25T21:29:38.534741+00:00 17462968.717157635838 232536974.782947003841 249999943.500104635954 1 60212.895597211 2023-09-25T21:29:39.599026+00:00 17463021.142764613032 232536922.356978535652 249999943.499743163586 1 60212.895609065 2023-09-25T21:29:40.623205+00:00 17463014.568563543260 232536928.931285738945 249999943.499849289656 1 60212.895620197 2023-09-25T21:29:41.585002+00:00 17462956.442606516182 232536987.057464540005 249999943.500071048737 1 60212.895631858 2023-09-25T21:29:42.592492+00:00 17462962.160662956536 232536981.338975727558 249999943.499638676643 1 60212.895643556 2023-09-25T21:29:43.603178+00:00 17462949.669485636055 232536993.830554366112 249999943.500039994717 1 60212.895654149 2023-09-25T21:29:44.518505+00:00 17463043.567184220999 232536899.932428985834 249999943.499613195658 1 60212.895666446 2023-09-25T21:29:45.580899+00:00 17462951.625539027154 232536991.874499052763 249999943.500038087368 1 60212.895678726 2023-09-25T21:29:46.641935+00:00 17462992.044443089515 232536951.455557197332 249999943.500000298023 1 60212.895689833 2023-09-25T21:29:47.601573+00:00 17462966.002646427602 232536977.497385621071 249999943.500032037497 1 60212.895701760 2023-09-25T21:29:48.632088+00:00 17463026.989172875881 232536916.510745048523 249999943.499917924404 1 60212.895712707 2023-09-25T21:29:49.577887+00:00 17462967.793646570295 232536975.706172406673 249999943.499818980694 1 60212.895724773 2023-09-25T21:29:50.620409+00:00 17462982.955915153027 232536960.544360876083 249999943.500276029110 1 60212.895736638 2023-09-25T21:29:51.645514+00:00 17462980.028211221099 232536963.471650779247 249999943.499862015247 1 60212.895747220 2023-09-25T21:29:52.559835+00:00 17462996.031109299511 232536947.468823909760 249999943.499933212996 1 60212.895759462 2023-09-25T21:29:53.617497+00:00 17463014.205878719687 232536929.294215381145 249999943.500094115734 1 60212.895771130 2023-09-25T21:29:54.625674+00:00 17462939.312790658325 232537004.187314420938 249999943.500105082989 1 60212.895782346 2023-09-25T21:29:55.594726+00:00 17462995.126953829080 232536948.372546732426 249999943.499500572681 1 60212.895794102 2023-09-25T21:29:56.610446+00:00 17462970.888313941658 232536972.611550986767 249999943.499864935875 1 60212.895805980 2023-09-25T21:29:57.636695+00:00 17462982.047421902418 232536961.452617704868 249999943.500039607286 1 60212.895817469 2023-09-25T21:29:58.629343+00:00 17463011.944806057960 232536931.555365711451 249999943.500171780586 1 60212.895828923 2023-09-25T21:29:59.618930+00:00 17462983.670393489301 232536959.829654335976 249999943.500047832727 1 60212.895840713 2023-09-25T21:30:00.637610+00:00 17462942.877946410328 232537000.621986448765 249999943.499932855368 1 60212.895855618 2023-09-25T21:30:01.925359+00:00 17462994.232036512345 232536949.267860621214 249999943.499897122383 1 60212.895871764 2023-09-25T21:30:03.320431+00:00 17462982.424076691270 232536961.075345546007 249999943.499422252178 1 60212.895880820 2023-09-25T21:30:04.102850+00:00 17462959.911494623870 232536983.588785052299 249999943.500279664993 1 60212.895887528 2023-09-25T21:30:04.682397+00:00 17463025.865546327084 232536917.634267985821 249999943.499814301729 1 60212.895899826 2023-09-25T21:30:05.744986+00:00 17462952.591074105352 232536990.908946424723 249999943.500020533800 1 60212.895911261 2023-09-25T21:30:06.732907+00:00 17462957.844765592366 232536985.655508488417 249999943.500274091959 1 60212.895922342 2023-09-25T21:30:07.690373+00:00 17463015.817826952785 232536927.681959629059 249999943.499786585569 1 60212.895934483 2023-09-25T21:30:08.739348+00:00 17462984.629998788238 232536958.869603574276 249999943.499602377415 1 60212.895945571 2023-09-25T21:30:09.697361+00:00 17462986.604532804340 232536956.895385324955 249999943.499918133020 1 60212.895957036 2023-09-25T21:30:10.687921+00:00 17462980.258162260056 232536963.241847097874 249999943.500009357929 1 60212.895968953 2023-09-25T21:30:11.717546+00:00 17462990.863410856575 232536952.636158019304 249999943.499568879604 1 60212.895979686 2023-09-25T21:30:12.644884+00:00 17463026.438564937562 232536917.061259329319 249999943.499824255705 1 60212.895991685 2023-09-25T21:30:13.681558+00:00 17462973.454031314701 232536970.046252697706 249999943.500284016132 1 60212.896002305 2023-09-25T21:30:14.599122+00:00 17462975.026998385787 232536968.472960948944 249999943.499959349632 1 60212.896014523 2023-09-25T21:30:15.654771+00:00 17462979.079275012016 232536964.420649319887 249999943.499924331903 1 60212.896026030 2023-09-25T21:30:16.649002+00:00 17463029.764719128609 232536913.735164493322 249999943.499883621931 1 60212.896038698 2023-09-25T21:30:17.743513+00:00 17463001.749578528106 232536941.750429391861 249999943.500007927418 1 60212.896049835 2023-09-25T21:30:18.705705+00:00 17462998.022403161973 232536945.477518469095 249999943.499921619892 1 60212.896061157 2023-09-25T21:30:19.683953+00:00 17462965.529531136155 232536977.970433950424 249999943.499965071678 1 60212.896072391 2023-09-25T21:30:20.654613+00:00 17462968.826137937605 232536974.673927605152 249999943.500065535307 1 60212.896083330 2023-09-25T21:30:21.599671+00:00 17462999.539345912635 232536943.960525751114 249999943.499871671200 1 60212.896095214 2023-09-25T21:30:22.626537+00:00 17462989.910749785602 232536953.589352935553 249999943.500102728605 1 60212.896107089 2023-09-25T21:30:23.652499+00:00 17463004.148376204073 232536939.351712733507 249999943.500088930130 1 60212.896118869 2023-09-25T21:30:24.670264+00:00 17462934.459605898708 232537009.040629684925 249999943.500235587358 1 60212.896129824 2023-09-25T21:30:25.616835+00:00 17462947.904777962714 232536995.595789879560 249999943.500567853451 1 60212.896141335 2023-09-25T21:30:26.611355+00:00 17462988.084339603782 232536955.415601402521 249999943.499940991402 1 60212.896153295 2023-09-25T21:30:27.644679+00:00 17462974.037633713335 232536969.462000250816 249999943.499633967876 1 60212.896164786 2023-09-25T21:30:28.637505+00:00 17463008.409020259976 232536935.090991437435 249999943.500011682510 1 60212.896176671 2023-09-25T21:30:29.664387+00:00 17462943.697080004960 232536999.802716702223 249999943.499796718359 1 60212.896188018 2023-09-25T21:30:30.644770+00:00 17462999.348983764648 232536944.151081562042 249999943.500065326691 1 60212.896200193 2023-09-25T21:30:31.696635+00:00 17462998.484477095306 232536945.015293329954 249999943.499770432711 1 60212.896211181 2023-09-25T21:30:32.646000+00:00 17462956.967634376138 232536986.532664835453 249999943.500299215317 1 60212.896222738 2023-09-25T21:30:33.644532+00:00 17463037.487127251923 232536906.012679666281 249999943.499806910753 1 60212.896234286 2023-09-25T21:30:34.642328+00:00 17462966.177862975746 232536977.322431147099 249999943.500294119120 1 60212.896245708 2023-09-25T21:30:35.629174+00:00 17462980.386703480035 232536963.113239198923 249999943.499942690134 1 60212.896257519 2023-09-25T21:30:36.649676+00:00 17463014.108345571905 232536929.391985028982 249999943.500330597162 1 60212.896269845 2023-09-25T21:30:37.714583+00:00 17462945.959180764854 232536997.540789097548 249999943.499969869852 1 60212.896280386 2023-09-25T21:30:38.625307+00:00 17462991.664844490588 232536951.835075438023 249999943.499919921160 1 60212.896292423 2023-09-25T21:30:39.665391+00:00 17462996.355270657688 232536947.144630968571 249999943.499901622534 1 60212.896304439 2023-09-25T21:30:40.703539+00:00 17462958.114249456674 232536985.385801851749 249999943.500051319599 1 60212.896314406 2023-09-25T21:30:41.564681+00:00 17463000.648445826024 232536942.851985365152 249999943.500431180000 1 60212.896325940 2023-09-25T21:30:42.561207+00:00 17462956.716976989061 232536986.782905906439 249999943.499882906675 1 60212.896338109 2023-09-25T21:30:43.612632+00:00 17463003.840657670051 232536939.659859299660 249999943.500516980886 1 60212.896349751 2023-09-25T21:30:44.618535+00:00 17462994.439634069800 232536949.060427069664 249999943.500061154366 1 60212.896360687 2023-09-25T21:30:45.563332+00:00 17463027.020299166441 232536916.479471743107 249999943.499770909548 1 60212.896372684 2023-09-25T21:30:46.599877+00:00 17463002.416282664984 232536941.083397924900 249999943.499680578709 1 60212.896384293 2023-09-25T21:30:47.602916+00:00 17463002.415725897998 232536941.084238767624 249999943.499964654446 1 60212.896395073 2023-09-25T21:30:48.534342+00:00 17463004.975392758846 232536938.524617254734 249999943.500010013580 1 60212.896407548 2023-09-25T21:30:49.612128+00:00 17462958.649909395725 232536984.850095123053 249999943.500004529953 1 60212.896418812 2023-09-25T21:30:50.585388+00:00 17462976.088784497231 232536967.411342144012 249999943.500126630068 1 60212.896430559 2023-09-25T21:30:51.600269+00:00 17462953.804625812918 232536989.695468962193 249999943.500094771385 1 60212.896442317 2023-09-25T21:30:52.616236+00:00 17463012.029443357140 232536931.470739156008 249999943.500182509422 1 60212.896453431 2023-09-25T21:30:53.576463+00:00 17462984.785258639604 232536958.714782893658 249999943.500041544437 1 60212.896464936 2023-09-25T21:30:54.570443+00:00 17462953.340686853975 232536990.159144014120 249999943.499830871820 1 60212.896476808 2023-09-25T21:30:55.596254+00:00 17462985.981155775487 232536957.518868982792 249999943.500024765730 1 60212.896488620 2023-09-25T21:30:56.616744+00:00 17462986.953337017447 232536956.545957058668 249999943.499294072390 1 60212.896500363 2023-09-25T21:30:57.631322+00:00 17462974.853890240192 232536968.646134555340 249999943.500024795532 1 60212.896511536 2023-09-25T21:30:58.596732+00:00 17462948.805125758052 232536994.694712996483 249999943.499838769436 1 60212.896523331 2023-09-25T21:30:59.615801+00:00 17462982.123245969415 232536961.376835644245 249999943.500081598759 1 60212.896534625 2023-09-25T21:31:00.591586+00:00 17462994.211840137839 232536949.288171112537 249999943.500011265278 1 60212.896549242 2023-09-25T21:31:01.854524+00:00 17462978.184207390994 232536965.315516531467 249999943.499723911285 1 60212.896560030 2023-09-25T21:31:02.786556+00:00 17463038.087604783475 232536905.412675887346 249999943.500280678272 1 60212.896569784 2023-09-25T21:31:03.629352+00:00 17462964.985038559884 232536978.515001416206 249999943.500039964914 1 60212.896581510 2023-09-25T21:31:04.642496+00:00 17462969.584144067019 232536973.915637254715 249999943.499781310558 1 60212.896592581 2023-09-25T21:31:05.598955+00:00 17462988.662554256618 232536954.837098032236 249999943.499652296305 1 60212.896604476 2023-09-25T21:31:06.626747+00:00 17462989.364763863385 232536954.134812742472 249999943.499576598406 1 60212.896616270 2023-09-25T21:31:07.645689+00:00 17462949.146347776055 232536994.353454321623 249999943.499802112579 1 60212.896627059 2023-09-25T21:31:08.577917+00:00 17462962.196632124484 232536981.303423196077 249999943.500055313110 1 60212.896639564 2023-09-25T21:31:09.658340+00:00 17462991.443300478160 232536952.056898444891 249999943.500198930502 1 60212.896650820 2023-09-25T21:31:10.630802+00:00 17462977.220925159752 232536966.279217809439 249999943.500142961740 1 60212.896662183 2023-09-25T21:31:11.612604+00:00 17462912.665272984654 232537030.834668934345 249999943.499941915274 1 60212.896673439 2023-09-25T21:31:12.585155+00:00 17463030.926638606936 232536912.573098987341 249999943.499737590551 1 60212.896684987 2023-09-25T21:31:13.582846+00:00 17462992.251173216850 232536951.248494088650 249999943.499667316675 1 60212.896696771 2023-09-25T21:31:14.600978+00:00 17462987.495447829366 232536956.004638493061 249999943.500086307526 1 60212.896707609 2023-09-25T21:31:15.537463+00:00 17462970.295301236212 232536973.204641997814 249999943.499943226576 1 60212.896719863 2023-09-25T21:31:16.596113+00:00 17462969.402792442590 232536974.097481638193 249999943.500274091959 1 60212.896731603 2023-09-25T21:31:17.610505+00:00 17462965.827640343457 232536977.672417700291 249999943.500058054924 1 60212.896743112 2023-09-25T21:31:18.604917+00:00 17462962.951710615307 232536980.548340797424 249999943.500051409006 1 60212.896754688 2023-09-25T21:31:19.605060+00:00 17462952.999363016337 232536990.500774890184 249999943.500137895346 1 60212.896766497 2023-09-25T21:31:20.625351+00:00 17462994.123667724431 232536949.376430511475 249999943.500098228455 1 60212.896777768 2023-09-25T21:31:21.599141+00:00 17462969.039965886623 232536974.459644287825 249999943.499610185623 1 60212.896789687 2023-09-25T21:31:22.628938+00:00 17463020.000568393618 232536923.499567151070 249999943.500135540962 1 60212.896800842 2023-09-25T21:31:23.592709+00:00 17462959.787768505514 232536983.712180256844 249999943.499948769808 1 60212.896812326 2023-09-25T21:31:24.584975+00:00 17463000.137500345707 232536943.362794220448 249999943.500294566154 1 60212.896823593 2023-09-25T21:31:25.558484+00:00 17463034.551654685289 232536908.948118686676 249999943.499773383141 1 60212.896836155 2023-09-25T21:31:26.643793+00:00 17462996.267332758754 232536947.232889443636 249999943.500222206116 1 60212.896847179 2023-09-25T21:31:27.596263+00:00 17462996.078634459525 232536947.421264708042 249999943.499899178743 1 60212.896858842 2023-09-25T21:31:28.603975+00:00 17463030.184682473540 232536913.315206348896 249999943.499888837337 1 60212.896870170 2023-09-25T21:31:29.582703+00:00 17462953.462452631444 232536990.037640869617 249999943.500093489885 1 60212.896881884 2023-09-25T21:31:30.594786+00:00 17463000.594410836697 232536942.905668050051 249999943.500078886747 1 60212.896893633 2023-09-25T21:31:31.609906+00:00 17462971.291205465794 232536972.208836346865 249999943.500041812658 1 60212.896904754 2023-09-25T21:31:32.570765+00:00 17462974.312884211540 232536969.187073409557 249999943.499957621098 1 60212.896916537 2023-09-25T21:31:33.588786+00:00 17463005.253133859485 232536938.246793419123 249999943.499927282333 1 60212.896928311 2023-09-25T21:31:34.606100+00:00 17462979.725995440036 232536963.773713380098 249999943.499708831310 1 60212.896939575 2023-09-25T21:31:35.579267+00:00 17462988.929528571665 232536954.570521146059 249999943.500049710274 1 60212.896951466 2023-09-25T21:31:36.606636+00:00 17462991.768957082182 232536951.731039851904 249999943.499996930361 1 60212.896963023 2023-09-25T21:31:37.605201+00:00 17462955.914569322020 232536987.585414260626 249999943.499983578920 1 60212.896975141 2023-09-25T21:31:38.652224+00:00 17462927.497281394899 232537016.002477765083 249999943.499759167433 1 60212.896986302 2023-09-25T21:31:39.616523+00:00 17463002.332566335797 232536941.167503416538 249999943.500069737434 1 60212.896997750 2023-09-25T21:31:40.605618+00:00 17462969.092956699431 232536974.406826615334 249999943.499783307314 1 60212.897009301 2023-09-25T21:31:41.603616+00:00 17462982.795315962285 232536960.704766452312 249999943.500082403421 1 60212.897020457 2023-09-25T21:31:42.567494+00:00 17463006.263343583792 232536937.236599564552 249999943.499943137169 1 60212.897032662 2023-09-25T21:31:43.622022+00:00 17462929.381461314857 232537014.118004709482 249999943.499466031790 1 60212.897044047 2023-09-25T21:31:44.605651+00:00 17462989.819982133806 232536953.680045962334 249999943.500028103590 1 60212.897056032 2023-09-25T21:31:45.641211+00:00 17462943.555062193424 232536999.945188730955 249999943.500250935555 1 60212.897067257 2023-09-25T21:31:46.610968+00:00 17462983.958742182702 232536959.541342407465 249999943.500084578991 1 60212.897078601 2023-09-25T21:31:47.591139+00:00 17463016.099822387099 232536927.400425165892 249999943.500247538090 1 60212.897090408 2023-09-25T21:31:48.611287+00:00 17462966.987472552806 232536976.512186527252 249999943.499659091234 1 60212.897101741 2023-09-25T21:31:49.590438+00:00 17462975.482933819294 232536968.016994386911 249999943.499928206205 1 60212.897112569 2023-09-25T21:31:50.525960+00:00 17463010.021937511861 232536933.477875560522 249999943.499813079834 1 60212.897124082 2023-09-25T21:31:51.520687+00:00 17462966.384094730020 232536977.116144537926 249999943.500239253044 1 60212.897136576 2023-09-25T21:31:52.600125+00:00 17462993.590690009296 232536949.909255772829 249999943.499945789576 1 60212.897148062 2023-09-25T21:31:53.592597+00:00 17462993.130696378648 232536950.369455575943 249999943.500151962042 1 60212.897159586 2023-09-25T21:31:54.588257+00:00 17462933.993885543197 232537009.506304115057 249999943.500189661980 1 60212.897171952 2023-09-25T21:31:55.656613+00:00 17463044.194284431636 232536899.305497854948 249999943.499782294035 1 60212.897183106 2023-09-25T21:31:56.620367+00:00 17462968.286420229822 232536975.213565230370 249999943.499985456467 1 60212.897194623 2023-09-25T21:31:57.615402+00:00 17463015.919069532305 232536927.581079691648 249999943.500149220228 1 60212.897205638 2023-09-25T21:31:58.567122+00:00 17462942.999044351280 232537000.500583857298 249999943.499628216028 1 60212.897217327 2023-09-25T21:31:59.577061+00:00 17462972.100841775537 232536971.399203807116 249999943.500045597553 1 60212.897228950 2023-09-25T21:32:00.581260+00:00 17463000.847857616842 232536942.652157485485 249999943.500015109777 1 60212.897243633 2023-09-25T21:32:01.849917+00:00 17462989.385562017560 232536954.114616304636 249999943.500178337097 1 60212.897254514 2023-09-25T21:32:02.790023+00:00 17463016.275402322412 232536927.224615126848 249999943.500017464161 1 60212.897266257 2023-09-25T21:32:03.804551+00:00 17462939.306086521596 232537004.193747460842 249999943.499833971262 1 60212.897277312 2023-09-25T21:32:04.759763+00:00 17462957.389834120870 232536986.110162913799 249999943.499997019768 1 60212.897288224 2023-09-25T21:32:05.702558+00:00 17462964.554513514042 232536978.945642530918 249999943.500156044960 1 60212.897300993 2023-09-25T21:32:06.805753+00:00 17462980.571285251528 232536962.928356826305 249999943.499642074108 1 60212.897311299 2023-09-25T21:32:07.696220+00:00 17462977.324800893664 232536966.175524652004 249999943.500325560570 1 60212.897322749 2023-09-25T21:32:08.685547+00:00 17463036.343569219112 232536907.156398326159 249999943.499967545271 1 60212.897334722 2023-09-25T21:32:09.719953+00:00 17462983.910671520978 232536959.588974088430 249999943.499645620584 1 60212.897346433 2023-09-25T21:32:10.731857+00:00 17462998.655961003155 232536944.844155699015 249999943.500116705894 1 60212.897357336 2023-09-25T21:32:11.673813+00:00 17462959.076641719788 232536984.423627346754 249999943.500269055367 1 60212.897368754 2023-09-25T21:32:12.660331+00:00 17462982.206759244204 232536961.293535292149 249999943.500294536352 1 60212.897380760 2023-09-25T21:32:13.697665+00:00 17462977.972926408052 232536965.526995271444 249999943.499921679497 1 60212.897391362 2023-09-25T21:32:14.613670+00:00 17462977.905413832515 232536965.594563513994 249999943.499977350235 1 60212.897403346 2023-09-25T21:32:15.649116+00:00 17462942.969213098288 232537000.530979096889 249999943.500192195177 1 60212.897414560 2023-09-25T21:32:16.617980+00:00 17462950.418779380620 232536993.081014961004 249999943.499794334173 1 60212.897427417 2023-09-25T21:32:17.728874+00:00 17462987.562640376389 232536955.937677085400 249999943.500317454338 1 60212.897438073 2023-09-25T21:32:18.649458+00:00 17463006.940813403577 232536936.558977365494 249999943.499790757895 1 60212.897449307 2023-09-25T21:32:19.620083+00:00 17462930.927479524165 232537012.572147488594 249999943.499627023935 1 60212.897461371 2023-09-25T21:32:20.662429+00:00 17462998.220301594585 232536945.279756277800 249999943.500057876110 1 60212.897472819 2023-09-25T21:32:21.651568+00:00 17462975.066337071359 232536968.433977931738 249999943.500315010548 1 60212.897483956 2023-09-25T21:32:22.613824+00:00 17462994.702520202845 232536948.797347545624 249999943.499867737293 1 60212.897495844 2023-09-25T21:32:23.640901+00:00 17462968.319889705628 232536975.180005222559 249999943.499894917011 1 60212.897507792 2023-09-25T21:32:24.673240+00:00 17463004.067627426237 232536939.432145446539 249999943.499772876501 1 60212.897518566 2023-09-25T21:32:25.604086+00:00 17462961.704766724259 232536981.795058012009 249999943.499824732542 1 60212.897530225 2023-09-25T21:32:26.611421+00:00 17463015.526421498507 232536927.973310142756 249999943.499731630087 1 60212.897542282 2023-09-25T21:32:27.653137+00:00 17462956.918819110841 232536986.581094324589 249999943.499913424253 1 60212.897553521 2023-09-25T21:32:28.624252+00:00 17462983.225061457604 232536960.274564415216 249999943.499625861645 1 60212.897564899 2023-09-25T21:32:29.607239+00:00 17462919.844388820231 232537023.655579447746 249999943.499968260527 1 60212.897576777 2023-09-25T21:32:30.633520+00:00 17463032.581186864525 232536910.918952167034 249999943.500139027834 1 60212.897588568 2023-09-25T21:32:31.652256+00:00 17462951.497579097748 232536992.002349793911 249999943.499928891659 1 60212.897599755 2023-09-25T21:32:32.618796+00:00 17462983.195111982524 232536960.304896801710 249999943.500008791685 1 60212.897611372 2023-09-25T21:32:33.622568+00:00 17462941.119647029787 232537002.380306482315 249999943.499953508377 1 60212.897623047 2023-09-25T21:32:34.631306+00:00 17462979.234677564353 232536964.265445619822 249999943.500123172998 1 60212.897635015 2023-09-25T21:32:35.665250+00:00 17462996.467693157494 232536947.032542675734 249999943.500235825777 1 60212.897646646 2023-09-25T21:32:36.670219+00:00 17463005.953315705061 232536937.546875119209 249999943.500190824270 1 60212.897657635 2023-09-25T21:32:37.619655+00:00 17462941.628907665610 232537001.870999097824 249999943.499906778336 1 60212.897669864 2023-09-25T21:32:38.676274+00:00 17463008.113278906792 232536935.386694431305 249999943.499973326921 1 60212.897681928 2023-09-25T21:32:39.718564+00:00 17462964.702911227942 232536978.796970248222 249999943.499881476164 1 60212.897693790 2023-09-25T21:32:40.743411+00:00 17462980.382866889238 232536963.117211043835 249999943.500077933073 1 60212.897704614 2023-09-25T21:32:41.678675+00:00 17462976.852519549429 232536966.647753536701 249999943.500273078680 1 60212.897715103 2023-09-25T21:32:42.584895+00:00 17462999.819188602269 232536943.680495023727 249999943.499683618546 1 60212.897726622 2023-09-25T21:32:43.580137+00:00 17462979.493900526315 232536964.006260007620 249999943.500160545111 1 60212.897738927 2023-09-25T21:32:44.643270+00:00 17463011.536725588143 232536931.963299721479 249999943.500025302172 1 60212.897750382 2023-09-25T21:32:45.633041+00:00 17462925.779567096382 232537017.720286190510 249999943.499853283167 1 60212.897761228 2023-09-25T21:32:46.570099+00:00 17462989.616635680199 232536953.883410036564 249999943.500045716763 1 60212.897773451 2023-09-25T21:32:47.626201+00:00 17462989.520376641303 232536953.979461312294 249999943.499837964773 1 60212.897784416 2023-09-25T21:32:48.573523+00:00 17462950.774613052607 232536992.725775986910 249999943.500389039516 1 60212.897796486 2023-09-25T21:32:49.616365+00:00 17463012.910859901458 232536930.589374005795 249999943.500233918428 1 60212.897807774 2023-09-25T21:32:50.591699+00:00 17462959.345002476126 232536984.155181407928 249999943.500183880329 1 60212.897819335 2023-09-25T21:32:51.590522+00:00 17462959.911711089313 232536983.588363319635 249999943.500074416399 1 60212.897830941 2023-09-25T21:32:52.593328+00:00 17463031.344844330102 232536912.154657214880 249999943.499501556158 1 60212.897842700 2023-09-25T21:32:53.609292+00:00 17462966.734997328371 232536976.765163928270 249999943.500161260366 1 60212.897853882 2023-09-25T21:32:54.575393+00:00 17462961.797656744719 232536981.702046036720 249999943.499702781439 1 60212.897865655 2023-09-25T21:32:55.592606+00:00 17463002.815642394125 232536940.684281527996 249999943.499923914671 1 60212.897876600 2023-09-25T21:32:56.538211+00:00 17462992.135697718710 232536951.364583164454 249999943.500280886889 1 60212.897888465 2023-09-25T21:32:57.563389+00:00 17463011.907597009093 232536931.592678219080 249999943.500275224447 1 60212.897900214 2023-09-25T21:32:58.578480+00:00 17463007.340160053223 232536936.159814506769 249999943.499974548817 1 60212.897911745 2023-09-25T21:32:59.574730+00:00 17462981.322095680982 232536962.178212970495 249999943.500308662653 1 60212.897923641 2023-09-25T21:33:00.602607+00:00 17462960.584265239537 232536982.915728658438 249999943.499993890524 1 60212.897937163 2023-09-25T21:33:01.770908+00:00 17462948.545240867883 232536994.954949975014 249999943.500190854073 1 60212.897948612 2023-09-25T21:33:02.760052+00:00 17462967.367618918419 232536976.132280528545 249999943.499899446964 1 60212.897959845 2023-09-25T21:33:03.730577+00:00 17462963.819494742900 232536979.680625796318 249999943.500120550394 1 60212.897970455 2023-09-25T21:33:04.647320+00:00 17462983.270725414157 232536960.229208141565 249999943.499933540821 1 60212.897981375 2023-09-25T21:33:05.590763+00:00 17463018.263875789940 232536925.236278057098 249999943.500153839588 1 60212.897992937 2023-09-25T21:33:06.589736+00:00 17462996.366880390793 232536947.133470863104 249999943.500351250172 1 60212.898005441 2023-09-25T21:33:07.670066+00:00 17462982.819681741297 232536960.680345445871 249999943.500027179718 1 60212.898016123 2023-09-25T21:33:08.592982+00:00 17462985.306687794626 232536958.193284541368 249999943.499972343445 1 60212.898028083 2023-09-25T21:33:09.626337+00:00 17462966.910309117287 232536976.589341789484 249999943.499650895596 1 60212.898040189 2023-09-25T21:33:10.672357+00:00 17463001.421824760735 232536942.078697174788 249999943.500521928072 1 60212.898050921 2023-09-25T21:33:11.599577+00:00 17462955.261790130287 232536988.238480806351 249999943.500270932913 1 60212.898062679 2023-09-25T21:33:12.615473+00:00 17462931.508248358965 232537011.991728693247 249999943.499977052212 1 60212.898074452 2023-09-25T21:33:13.632687+00:00 17462961.026220433414 232536982.473718881607 249999943.499939322472 1 60212.898085931 2023-09-25T21:33:14.624447+00:00 17462997.462014537305 232536946.037746787071 249999943.499761313200 1 60212.898097327 2023-09-25T21:33:15.609085+00:00 17462986.293378524482 232536957.206421732903 249999943.499800264835 1 60212.898108712 2023-09-25T21:33:16.592721+00:00 17463012.090846352279 232536931.409120202065 249999943.499966561794 1 60212.898120639 2023-09-25T21:33:17.623189+00:00 17462969.551178276539 232536973.949006527662 249999943.500184804201 1 60212.898132349 2023-09-25T21:33:18.634951+00:00 17462980.847755320370 232536962.651937603951 249999943.499692916870 1 60212.898143497 2023-09-25T21:33:19.598158+00:00 17463013.928530644625 232536929.571350395679 249999943.499881029129 1 60212.898155354 2023-09-25T21:33:20.622561+00:00 17462946.841406185180 232536996.659016698599 249999943.500422894955 1 60212.898165999 2023-09-25T21:33:21.542291+00:00 17462966.667573761195 232536976.832611590624 249999943.500185340643 1 60212.898178333 2023-09-25T21:33:22.608031+00:00 17462981.805118493736 232536961.694669395685 249999943.499787896872 1 60212.898190148 2023-09-25T21:33:23.628804+00:00 17462974.990256521851 232536968.509974390268 249999943.500230908394 1 60212.898201408 2023-09-25T21:33:24.601615+00:00 17463007.425878010690 232536936.074315726757 249999943.500193744898 1 60212.898212450 2023-09-25T21:33:25.555680+00:00 17463027.588345833123 232536915.911709517241 249999943.500055342913 1 60212.898224756 2023-09-25T21:33:26.618920+00:00 17462989.853314809501 232536953.646648436785 249999943.499963253736 1 60212.898235689 2023-09-25T21:33:27.563511+00:00 17462953.733323097229 232536989.766302347183 249999943.499625444412 1 60212.898248001 2023-09-25T21:33:28.627340+00:00 17463001.487775865942 232536942.012241929770 249999943.500017791986 1 60212.898258901 2023-09-25T21:33:29.569021+00:00 17462983.757055047899 232536959.743113964796 249999943.500169008970 1 60212.898271479 2023-09-25T21:33:30.655785+00:00 17462978.264559715986 232536965.235390901566 249999943.499950617552 1 60212.898282561 2023-09-25T21:33:31.613297+00:00 17462984.772699341178 232536958.727294415236 249999943.499993741512 1 60212.898293603 2023-09-25T21:33:32.567296+00:00 17462994.301448687911 232536949.198227614164 249999943.499676287174 1 60212.898305842 2023-09-25T21:33:33.624764+00:00 17462921.534340351820 232537021.965342402458 249999943.499682754278 1 60212.898317289 2023-09-25T21:33:34.613780+00:00 17462999.510954611003 232536943.989088773727 249999943.500043392181 1 60212.898328289 2023-09-25T21:33:35.564211+00:00 17462968.443938743323 232536975.056145906448 249999943.500084638596 1 60212.898340453 2023-09-25T21:33:36.615182+00:00 17462961.069534122944 232536982.430226475000 249999943.499760597944 1 60212.898351943 2023-09-25T21:33:37.607843+00:00 17462985.993435807526 232536957.506373167038 249999943.499808967113 1 60212.898363626 2023-09-25T21:33:38.617242+00:00 17463003.568167638034 232536939.931796759367 249999943.499964386225 1 60212.898374848 2023-09-25T21:33:39.586847+00:00 17462993.237318832427 232536950.262435644865 249999943.499754488468 1 60212.898387107 2023-09-25T21:33:40.646009+00:00 17462917.285380080342 232537026.214725166559 249999943.500105261803 1 60212.898397963 2023-09-25T21:33:41.583969+00:00 17462987.106163062155 232536956.393658161163 249999943.499821215868 1 60212.898409800 2023-09-25T21:33:42.606697+00:00 17462983.710800074041 232536959.789344429970 249999943.500144511461 1 60212.898421315 2023-09-25T21:33:43.601605+00:00 17462975.535305507481 232536967.964692115784 249999943.499997615814 1 60212.898432880 2023-09-25T21:33:44.600812+00:00 17462947.414032902569 232536996.085781484842 249999943.499814391136 1 60212.898444696 2023-09-25T21:33:45.621724+00:00 17462972.302150070667 232536971.197637170553 249999943.499787241220 1 60212.898456245 2023-09-25T21:33:46.619585+00:00 17462988.823247667402 232536954.676661759615 249999943.499909430742 1 60212.898467898 2023-09-25T21:33:47.626435+00:00 17462962.747333567590 232536980.752912282944 249999943.500245839357 1 60212.898479068 2023-09-25T21:33:48.591496+00:00 17462950.129019908607 232536993.370821624994 249999943.499841541052 1 60212.898490866 2023-09-25T21:33:49.610837+00:00 17462989.777672655880 232536953.722393691540 249999943.500066339970 1 60212.898501520 2023-09-25T21:33:50.531301+00:00 17462936.180332235992 232537007.319986134768 249999943.500318378210 1 60212.898514246 2023-09-25T21:33:51.630867+00:00 17462998.625008322299 232536944.874995410442 249999943.500003725290 1 60212.898525476 2023-09-25T21:33:52.601116+00:00 17462997.783845078200 232536945.716033250093 249999943.499878317118 1 60212.898537837 2023-09-25T21:33:53.669084+00:00 17462993.726791590452 232536949.773120343685 249999943.499911934137 1 60212.898549279 2023-09-25T21:33:54.657712+00:00 17462996.787730921060 232536946.712063759565 249999943.499794691801 1 60212.898560594 2023-09-25T21:33:55.635296+00:00 17463022.066122628748 232536921.433635830879 249999943.499758452177 1 60212.898572296 2023-09-25T21:33:56.646393+00:00 17462940.544728916138 232537002.955613374710 249999943.500342279673 1 60212.898583286 2023-09-25T21:33:57.595891+00:00 17462982.514386784285 232536960.985680520535 249999943.500067293644 1 60212.898594867 2023-09-25T21:33:58.596549+00:00 17462956.530955851078 232536986.968625843525 249999943.499581694603 1 60212.898606803 2023-09-25T21:33:59.627785+00:00 17462969.419154327363 232536974.080805033445 249999943.499959349632 1 60212.898618244 2023-09-25T21:34:00.616233+00:00 17463012.462390176952 232536931.037731587887 249999943.500121772289 1 60212.898628866 2023-09-25T21:34:01.534036+00:00 17462969.557258412242 232536973.942409098148 249999943.499667525291 1 60212.898644157 2023-09-25T21:34:02.855133+00:00 17462973.526468303055 232536969.973809301853 249999943.500277608633 1 60212.898654077 2023-09-25T21:34:03.712224+00:00 17462975.078686643392 232536968.421464294195 249999943.500150948763 1 60212.898666422 2023-09-25T21:34:04.778891+00:00 17463002.167608458549 232536941.332696199417 249999943.500304669142 1 60212.898678555 2023-09-25T21:34:05.827137+00:00 17462989.226974532008 232536954.273073434830 249999943.500047981739 1 60212.898689089 2023-09-25T21:34:06.737283+00:00 17462969.656561166048 232536973.843450784683 249999943.500011950731 1 60212.898701210 2023-09-25T21:34:07.784497+00:00 17463040.809962496161 232536902.689969301224 249999943.499931812286 1 60212.898712222 2023-09-25T21:34:08.735938+00:00 17462917.206895485520 232537026.292850255966 249999943.499745726585 1 60212.898723017 2023-09-25T21:34:09.668658+00:00 17463032.658403042704 232536910.841562390327 249999943.499965429306 1 60212.898734965 2023-09-25T21:34:10.701007+00:00 17462924.279603350908 232537019.220061242580 249999943.499664604664 1 60212.898747025 2023-09-25T21:34:11.742915+00:00 17463028.976494438946 232536914.523525893688 249999943.500020325184 1 60212.898758091 2023-09-25T21:34:12.699109+00:00 17462968.830180384219 232536974.669509768486 249999943.499690145254 1 60212.898769069 2023-09-25T21:34:13.647558+00:00 17462980.812174342573 232536962.687974721193 249999943.500149071217 1 60212.898781563 2023-09-25T21:34:14.727020+00:00 17463005.061827424914 232536938.438430309296 249999943.500257730484 1 60212.898792011 2023-09-25T21:34:15.629745+00:00 17462987.989882994443 232536955.510161072016 249999943.500044077635 1 60212.898803987 2023-09-25T21:34:16.664463+00:00 17462975.661897573620 232536967.838498055935 249999943.500395625830 1 60212.898815209 2023-09-25T21:34:17.634029+00:00 17462987.663343157619 232536955.836608618498 249999943.499951779842 1 60212.898826869 2023-09-25T21:34:18.641486+00:00 17463022.797459118068 232536920.703088372946 249999943.500547498465 1 60212.898838446 2023-09-25T21:34:19.641711+00:00 17462957.174045965075 232536986.325752735138 249999943.499798715115 1 60212.898850214 2023-09-25T21:34:20.658520+00:00 17462983.635600924492 232536959.864376276731 249999943.499977201223 1 60212.898861175 2023-09-25T21:34:21.605558+00:00 17462978.003909077495 232536965.496078729630 249999943.499987810850 1 60212.898873474 2023-09-25T21:34:22.668167+00:00 17462990.676710169762 232536952.823260724545 249999943.499970883131 1 60212.898884534 2023-09-25T21:34:23.623717+00:00 17462970.662270911038 232536972.837961256504 249999943.500232160091 1 60212.898896011 2023-09-25T21:34:24.615324+00:00 17463023.103756882250 232536920.396552920341 249999943.500309795141 1 60212.898907533 2023-09-25T21:34:25.610876+00:00 17462987.827067054808 232536955.672864168882 249999943.499931216240 1 60212.898919471 2023-09-25T21:34:26.642298+00:00 17462957.616093829274 232536985.883767902851 249999943.499861717224 1 60212.898931383 2023-09-25T21:34:27.671453+00:00 17462934.130769107491 232537009.369315743446 249999943.500084847212 1 60212.898942690 2023-09-25T21:34:28.648456+00:00 17463004.845979887992 232536938.654073059559 249999943.500052958727 1 60212.898954261 2023-09-25T21:34:29.648116+00:00 17462994.112763546407 232536949.387038886547 249999943.499802440405 1 60212.898965955 2023-09-25T21:34:30.658500+00:00 17462965.695085305721 232536977.805102169514 249999943.500187486410 1 60212.898976835 2023-09-25T21:34:31.598587+00:00 17462985.413685150445 232536958.086409479380 249999943.500094622374 1 60212.898989579 2023-09-25T21:34:32.699586+00:00 17462959.616585623473 232536983.883637994528 249999943.500223606825 1 60212.899000530 2023-09-25T21:34:33.645802+00:00 17463042.320123475045 232536901.179884642363 249999943.500008106232 1 60212.899011539 2023-09-25T21:34:34.596960+00:00 17462964.335205085576 232536979.165054768324 249999943.500259846449 1 60212.899023484 2023-09-25T21:34:35.629054+00:00 17462961.724890545011 232536981.774504423141 249999943.499394953251 1 60212.899034631 2023-09-25T21:34:36.592079+00:00 17462998.354270398617 232536945.145428031683 249999943.499698430300 1 60212.899046727 2023-09-25T21:34:37.637209+00:00 17462972.126549899578 232536971.373389393091 249999943.499939292669 1 60212.899058303 2023-09-25T21:34:38.637348+00:00 17462993.369847040623 232536950.130240470171 249999943.500087499619 1 60212.899070304 2023-09-25T21:34:39.674255+00:00 17462974.648276697844 232536968.851754665375 249999943.500031352043 1 60212.899082246 2023-09-25T21:34:40.706069+00:00 17463004.239898532629 232536939.259951412678 249999943.499849945307 1 60212.899092996 2023-09-25T21:34:41.634810+00:00 17462946.279484763741 232536997.220546394587 249999943.500031173229 1 60212.899104121 2023-09-25T21:34:42.596072+00:00 17463023.482148036361 232536920.017758458853 249999943.499906480312 1 60212.899115819 2023-09-25T21:34:43.606758+00:00 17462982.022011440247 232536961.478111714125 249999943.500123143196 1 60212.899127086 2023-09-25T21:34:44.580205+00:00 17463010.181090030819 232536933.319474369287 249999943.500564396381 1 60212.899139523 2023-09-25T21:34:45.654786+00:00 17462911.020216017962 232537032.479923516512 249999943.500139534473 1 60212.899150587 2023-09-25T21:34:46.610733+00:00 17463000.073268525302 232536943.426701307297 249999943.499969840050 1 60212.899162321 2023-09-25T21:34:47.624547+00:00 17462979.444778524339 232536964.055070430040 249999943.499848961830 1 60212.899173010 2023-09-25T21:34:48.548093+00:00 17462964.572855338454 232536978.926971852779 249999943.499827206135 1 60212.899184982 2023-09-25T21:34:49.582444+00:00 17462913.070361133665 232537030.429398715496 249999943.499759852886 1 60212.899196317 2023-09-25T21:34:50.561809+00:00 17462996.519381817430 232536946.980567246675 249999943.499949067831 1 60212.899208471 2023-09-25T21:34:51.611855+00:00 17462997.575725942850 232536945.923786967993 249999943.499512910843 1 60212.899220427 2023-09-25T21:34:52.644911+00:00 17462991.712401587516 232536951.786997586489 249999943.499399185181 1 60212.899231650 2023-09-25T21:34:53.614543+00:00 17462991.410291448236 232536952.089965164661 249999943.500256597996 1 60212.899243058 2023-09-25T21:34:54.600161+00:00 17462984.193013798445 232536959.306740969419 249999943.499754756689 1 60212.899254973 2023-09-25T21:34:55.629695+00:00 17462996.326226506382 232536947.173832952976 249999943.500059455633 1 60212.899266250 2023-09-25T21:34:56.603995+00:00 17462985.245592270046 232536958.254150956869 249999943.499743223190 1 60212.899277975 2023-09-25T21:34:57.617082+00:00 17462982.786324184388 232536960.713594228029 249999943.499918401241 1 60212.899289822 2023-09-25T21:34:58.640653+00:00 17462933.231583904475 232537010.268509060144 249999943.500092953444 1 60212.899300707 2023-09-25T21:34:59.581081+00:00 17463014.839345928282 232536928.660799652338 249999943.500145584345 1 60212.899312426 2023-09-25T21:35:00.593617+00:00 17462964.896444816142 232536978.603068649769 249999943.499513477087 1 60212.899329334 2023-09-25T21:35:02.054440+00:00 17462986.571900095791 232536956.928147703409 249999943.500047802925 1 60212.899340297 2023-09-25T21:35:03.001679+00:00 17462995.087331470102 232536948.412578314543 249999943.499909788370 1 60212.899349561 2023-09-25T21:35:03.802104+00:00 17462978.377743810415 232536965.122047781944 249999943.499791592360 1 60212.899360531 2023-09-25T21:35:04.749916+00:00 17462991.199639569968 232536952.300014048815 249999943.499653607607 1 60212.899372439 2023-09-25T21:35:05.778750+00:00 17463001.125043403357 232536942.374973475933 249999943.500016868114 1 60212.899384424 2023-09-25T21:35:06.814223+00:00 17462999.523461639881 232536943.976537108421 249999943.499998748302 1 60212.899394436 2023-09-25T21:35:07.679279+00:00 17462940.159059073776 232537003.341122597456 249999943.500181674957 1 60212.899406147 2023-09-25T21:35:08.691083+00:00 17463007.787428136915 232536935.712428331375 249999943.499856472015 1 60212.899417760 2023-09-25T21:35:09.694492+00:00 17463005.943242996931 232536937.556886255741 249999943.500129252672 1 60212.899429456 2023-09-25T21:35:10.704978+00:00 17462943.026067413390 232537000.473990440369 249999943.500057846308 1 60212.899441125 2023-09-25T21:35:11.713183+00:00 17462967.242095306516 232536976.257768362761 249999943.499863684177 1 60212.899451706 2023-09-25T21:35:12.627381+00:00 17462993.193929996341 232536950.306411117315 249999943.500341117382 1 60212.899463214 2023-09-25T21:35:13.621662+00:00 17462993.467230714858 232536950.032923966646 249999943.500154674053 1 60212.899474794 2023-09-25T21:35:14.622223+00:00 17462979.719586033374 232536963.780388027430 249999943.499974071980 1 60212.899486316 2023-09-25T21:35:15.617714+00:00 17462996.977323405445 232536946.522709012032 249999943.500032424927 1 60212.899498427 2023-09-25T21:35:16.664088+00:00 17462990.046826452017 232536953.453059971333 249999943.499886423349 1 60212.899510002 2023-09-25T21:35:17.664149+00:00 17462979.679108135402 232536963.820627361536 249999943.499735504389 1 60212.899520855 2023-09-25T21:35:18.601897+00:00 17463012.547219570726 232536930.952863752842 249999943.500083327293 1 60212.899532770 2023-09-25T21:35:19.631290+00:00 17462952.781300049275 232536990.718424588442 249999943.499724626541 1 60212.899543978 2023-09-25T21:35:20.599677+00:00 17462981.340040065348 232536962.159957259893 249999943.499997317791 1 60212.899555644 2023-09-25T21:35:21.607620+00:00 17463044.156434033066 232536899.343506813049 249999943.499940842390 1 60212.899568015 2023-09-25T21:35:22.676494+00:00 17462968.682398822159 232536974.817578077316 249999943.499976903200 1 60212.899579186 2023-09-25T21:35:23.641645+00:00 17462964.601006288081 232536978.899055063725 249999943.500061362982 1 60212.899590305 2023-09-25T21:35:24.602356+00:00 17462981.222232498229 232536962.277846485376 249999943.500078976154 1 60212.899602499 2023-09-25T21:35:25.655955+00:00 17462968.448405321687 232536975.051286637783 249999943.499691963196 1 60212.899613730 2023-09-25T21:35:26.626276+00:00 17462979.040715944022 232536964.459338963032 249999943.500054895878 1 60212.899625355 2023-09-25T21:35:27.630656+00:00 17463009.018288563937 232536934.481352657080 249999943.499641209841 1 60212.899637697 2023-09-25T21:35:28.697007+00:00 17462964.393658809364 232536979.106136143208 249999943.499794960022 1 60212.899649234 2023-09-25T21:35:29.693848+00:00 17462936.775843471289 232537006.723884254694 249999943.499727725983 1 60212.899659938 2023-09-25T21:35:30.618659+00:00 17463010.886398412287 232536932.613383650780 249999943.499782055616 1 60212.899670816 2023-09-25T21:35:31.558484+00:00 17462983.855166699737 232536959.644762396812 249999943.499929100275 1 60212.899682723 2023-09-25T21:35:32.587283+00:00 17463039.395541854203 232536904.104392409325 249999943.499934256077 1 60212.899694853 2023-09-25T21:35:33.635345+00:00 17462972.356779430062 232536971.143311083317 249999943.500090509653 1 60212.899705922 2023-09-25T21:35:34.591693+00:00 17462984.390638638288 232536959.109672456980 249999943.500311106443 1 60212.899717865 2023-09-25T21:35:35.623533+00:00 17462980.034727126360 232536963.465302854776 249999943.500029981136 1 60212.899729590 2023-09-25T21:35:36.636563+00:00 17462988.769831907004 232536954.730203062296 249999943.500034958124 1 60212.899740186 2023-09-25T21:35:37.552017+00:00 17462975.720574803650 232536967.779335111380 249999943.499909907579 1 60212.899752290 2023-09-25T21:35:38.597859+00:00 17462968.386318400502 232536975.113559901714 249999943.499878287315 1 60212.899764303 2023-09-25T21:35:39.635812+00:00 17462999.175281383097 232536944.324474543333 249999943.499755918980 1 60212.899775779 2023-09-25T21:35:40.627288+00:00 17462973.011128570884 232536970.489036113024 249999943.500164687634 1 60212.899787143 2023-09-25T21:35:41.609185+00:00 17462958.251728471369 232536985.248098582029 249999943.499827057123 1 60212.899799121 2023-09-25T21:35:42.644007+00:00 17462990.316984008998 232536953.182736217976 249999943.499720215797 1 60212.899810027 2023-09-25T21:35:43.586362+00:00 17462926.315553665161 232537017.184491902590 249999943.500045567751 1 60212.899822075 2023-09-25T21:35:44.627285+00:00 17462980.001824434847 232536963.498056560755 249999943.499880999327 1 60212.899833404 2023-09-25T21:35:45.606098+00:00 17462986.535022486001 232536956.964936614037 249999943.499959111214 1 60212.899845173 2023-09-25T21:35:46.622903+00:00 17462971.424785539508 232536972.074798822403 249999943.499584376812 1 60212.899857017 2023-09-25T21:35:47.646277+00:00 17462953.245901260525 232536990.253974944353 249999943.499876201153 1 60212.899867294 2023-09-25T21:35:48.534181+00:00 17463010.100912775844 232536933.398810833693 249999943.499723613262 1 60212.899879567 2023-09-25T21:35:49.594573+00:00 17462958.032893151045 232536985.466875553131 249999943.499768704176 1 60212.899891491 2023-09-25T21:35:50.624847+00:00 17462992.997641589493 232536950.502422749996 249999943.500064343214 1 60212.899902704 2023-09-25T21:35:51.593642+00:00 17462957.886219624430 232536985.613583773375 249999943.499803394079 1 60212.899914410 2023-09-25T21:35:52.605000+00:00 17462998.759440492839 232536944.740256398916 249999943.499696880579 1 60212.899925817 2023-09-25T21:35:53.590598+00:00 17462998.216210454702 232536945.283718466759 249999943.499928921461 1 60212.899937815 2023-09-25T21:35:54.627220+00:00 17462953.193606395274 232536990.306639164686 249999943.500245571136 1 60212.899949661 2023-09-25T21:35:55.650759+00:00 17463020.710058365017 232536922.789642125368 249999943.499700486660 1 60212.899960879 2023-09-25T21:35:56.619970+00:00 17462963.711770955473 232536979.788411796093 249999943.500182747841 1 60212.899972527 2023-09-25T21:35:57.626334+00:00 17463065.049881596118 232536878.450002580881 249999943.499884188175 1 60212.899983729 2023-09-25T21:35:58.594166+00:00 17462985.954335242510 232536957.545401722193 249999943.499736964703 1 60212.899995729 2023-09-25T21:35:59.630980+00:00 17462965.339891951531 232536978.160193443298 249999943.500085383654 1 60212.900007353 2023-09-25T21:36:00.635294+00:00 17462968.425748541951 232536975.074166327715 249999943.499914884567 1 60212.900018415 2023-09-25T21:36:01.591085+00:00 17463006.095484346151 232536937.404565066099 249999943.500049412251 1 60212.900034556 2023-09-25T21:36:02.985633+00:00 17462980.402914162725 232536963.097012490034 249999943.499926656485 1 60212.900043770 2023-09-25T21:36:03.781690+00:00 17462973.010602325201 232536970.489470243454 249999943.500072568655 1 60212.900055011 2023-09-25T21:36:04.752928+00:00 17462931.869556743652 232537011.630499035120 249999943.500055789948 1 60212.900066233 2023-09-25T21:36:05.722575+00:00 17462979.686642121524 232536963.813723683357 249999943.500365793705 1 60212.900077686 2023-09-25T21:36:06.712094+00:00 17462998.923561189324 232536944.576543897390 249999943.500105082989 1 60212.900089215 2023-09-25T21:36:07.708113+00:00 17462983.130528222769 232536960.369264721870 249999943.499792933464 1 60212.900101602 2023-09-25T21:36:08.778443+00:00 17463004.618506871164 232536938.881519138813 249999943.500026017427 1 60212.900111225 2023-09-25T21:36:09.609848+00:00 17462976.551851868629 232536966.947866559029 249999943.499718427658 1 60212.900124073 2023-09-25T21:36:10.719960+00:00 17462985.668090410531 232536957.832171976566 249999943.500262379646 1 60212.900134427 2023-09-25T21:36:11.614439+00:00 17462986.951052706689 232536956.548874080181 249999943.499926775694 1 60212.900147575 2023-09-25T21:36:12.750514+00:00 17463007.414037290961 232536936.086128711700 249999943.500165998936 1 60212.900158522 2023-09-25T21:36:13.696295+00:00 17462944.854432113469 232536998.645814031363 249999943.500246137381 1 60212.900169546 2023-09-25T21:36:14.648795+00:00 17462972.550727903843 232536970.949188828468 249999943.499916732311 1 60212.900182042 2023-09-25T21:36:15.728424+00:00 17462975.355644244701 232536968.144100517035 249999943.499744772911 1 60212.900192956 2023-09-25T21:36:16.671448+00:00 17462977.872613105923 232536965.627313077450 249999943.499926179647 1 60212.900204340 2023-09-25T21:36:17.654991+00:00 17463008.640350621194 232536934.859616339207 249999943.499966949224 1 60212.900215618 2023-09-25T21:36:18.629380+00:00 17462976.985418487340 232536966.514433592558 249999943.499852091074 1 60212.900227483 2023-09-25T21:36:19.654522+00:00 17462924.842572193593 232537018.657541781664 249999943.500113964081 1 60212.900239333 2023-09-25T21:36:20.678373+00:00 17462979.082451585680 232536964.417440682650 249999943.499892264605 1 60212.900250694 2023-09-25T21:36:21.659961+00:00 17463003.571589138359 232536939.928279131651 249999943.499868273735 1 60212.900262302 2023-09-25T21:36:22.662874+00:00 17462993.141370471567 232536950.358535885811 249999943.499906361103 1 60212.900273982 2023-09-25T21:36:23.672029+00:00 17462911.634661741555 232537031.865284889936 249999943.499946624041 1 60212.900286635 2023-09-25T21:36:24.765309+00:00 17462940.116327252239 232537003.383795887232 249999943.500123143196 1 60212.900297136 2023-09-25T21:36:25.672525+00:00 17463008.258750040084 232536935.241137772799 249999943.499887824059 1 60212.900310681 2023-09-25T21:36:26.842848+00:00 17462987.752361968160 232536955.747803419828 249999943.500165402889 1 60212.900320875 2023-09-25T21:36:27.723601+00:00 17463008.883792839944 232536934.616094827652 249999943.499887675047 1 60212.900332120 2023-09-25T21:36:28.695165+00:00 17462967.517456851900 232536975.982416421175 249999943.499873280525 1 60212.900343141 2023-09-25T21:36:29.647330+00:00 17462940.054441533983 232537003.445619732141 249999943.500061273575 1 60212.900354429 2023-09-25T21:36:30.622626+00:00 17462984.246715154499 232536959.253187477589 249999943.499902635813 1 60212.900366804 2023-09-25T21:36:31.691868+00:00 17462965.912160709500 232536977.588117182255 249999943.500277876854 1 60212.900378044 2023-09-25T21:36:32.663024+00:00 17462967.621414229274 232536975.878427803516 249999943.499842047691 1 60212.900388995 2023-09-25T21:36:33.609135+00:00 17462952.303466647863 232536991.196205615997 249999943.499672263861 1 60212.900401106 2023-09-25T21:36:34.655535+00:00 17463036.381720878184 232536907.117899566889 249999943.499620437622 1 60212.900413362 2023-09-25T21:36:35.714470+00:00 17462990.493558567017 232536953.006130725145 249999943.499689280987 1 60212.900424205 2023-09-25T21:36:36.651285+00:00 17462994.914508949965 232536948.585176587105 249999943.499685525894 1 60212.900435961 2023-09-25T21:36:37.667016+00:00 17462988.565918169916 232536954.934074580669 249999943.499992758036 1 60212.900447072 2023-09-25T21:36:38.627023+00:00 17462992.856246046722 232536950.643942385912 249999943.500188440084 1 60212.900459012 2023-09-25T21:36:39.658682+00:00 17462955.890906587243 232536987.609240144491 249999943.500146746635 1 60212.900471206 2023-09-25T21:36:40.712210+00:00 17462965.260729160160 232536978.239111632109 249999943.499840795994 1 60212.900482472 2023-09-25T21:36:41.685563+00:00 17463019.041094634682 232536924.458575546741 249999943.499670177698 1 60212.900494316 2023-09-25T21:36:42.708894+00:00 17462979.978959295899 232536963.521196961403 249999943.500156253576 1 60212.900505317 2023-09-25T21:36:43.659432+00:00 17463002.953283216804 232536940.546550273895 249999943.499833494425 1 60212.900516918 2023-09-25T21:36:44.661706+00:00 17462995.122297059745 232536948.377934426069 249999943.500231474638 1 60212.900528254 2023-09-25T21:36:45.641116+00:00 17462980.712428767234 232536962.787709653378 249999943.500138431787 1 60212.900539127 2023-09-25T21:36:46.580591+00:00 17462969.017785552889 232536974.482023924589 249999943.499809473753 1 60212.900551368 2023-09-25T21:36:47.638244+00:00 17462974.325464021415 232536969.174421161413 249999943.499885171652 1 60212.900562594 2023-09-25T21:36:48.608098+00:00 17462986.892219055444 232536956.607805103064 249999943.500024169683 1 60212.900573717 2023-09-25T21:36:49.569156+00:00 17462982.836484991014 232536960.663287460804 249999943.499772459269 1 60212.900585127 2023-09-25T21:36:50.554959+00:00 17462959.274685360491 232536984.225206851959 249999943.499892205000 1 60212.900597263 2023-09-25T21:36:51.603494+00:00 17462983.765907045454 232536959.733943909407 249999943.499850958586 1 60212.900609349 2023-09-25T21:36:52.647774+00:00 17462947.745566587895 232536995.754684627056 249999943.500251203775 1 60212.900619769 2023-09-25T21:36:53.547977+00:00 17463009.608020503074 232536933.891873449087 249999943.499893963337 1 60212.900632091 2023-09-25T21:36:54.612663+00:00 17462951.657605644315 232536991.842418879271 249999943.500024527311 1 60212.900643666 2023-09-25T21:36:55.612737+00:00 17462980.296855211258 232536963.202797681093 249999943.499652892351 1 60212.900655535 2023-09-25T21:36:56.638227+00:00 17462988.950243528932 232536954.549714148045 249999943.499957680702 1 60212.900666977 2023-09-25T21:36:57.626784+00:00 17462998.218365725130 232536945.281602889299 249999943.499968618155 1 60212.900678468 2023-09-25T21:36:58.619661+00:00 17462962.869418494403 232536980.630142480135 249999943.499560981989 1 60212.900689897 2023-09-25T21:36:59.607116+00:00 17462967.308040760458 232536976.192012131214 249999943.500052899122 1 60212.900701384 2023-09-25T21:37:00.599586+00:00 17463021.941219229251 232536921.558376908302 249999943.499596148729 1 60212.900712844 2023-09-25T21:37:01.589687+00:00 17462971.680878315121 232536971.819135814905 249999943.500014126301 1 60212.900726231 2023-09-25T21:37:02.746380+00:00 17462990.094285022467 232536953.406007587910 249999943.500292599201 1 60212.900737522 2023-09-25T21:37:03.721920+00:00 17462946.672264333814 232536996.827841758728 249999943.500106096268 1 60212.900748625 2023-09-25T21:37:04.681238+00:00 17462989.922181870788 232536953.577874064445 249999943.500055938959 1 60212.900760278 2023-09-25T21:37:05.688039+00:00 17462986.464871544391 232536957.034937918186 249999943.499809473753 1 60212.900771142 2023-09-25T21:37:06.626645+00:00 17463028.020150236785 232536915.479862630367 249999943.500012874603 1 60212.900783125 2023-09-25T21:37:07.662037+00:00 17462970.395739462227 232536973.104021459818 249999943.499760925770 1 60212.900794515 2023-09-25T21:37:08.646138+00:00 17462962.747608672827 232536980.752627313137 249999943.500235974789 1 60212.900805729 2023-09-25T21:37:09.615020+00:00 17462982.726601567119 232536960.773610323668 249999943.500211894512 1 60212.900817106 2023-09-25T21:37:10.598024+00:00 17462982.804291423410 232536960.695728480816 249999943.500019907951 1 60212.900829271 2023-09-25T21:37:11.649014+00:00 17462991.620456635952 232536951.879783451557 249999943.500240087509 1 60212.900840658 2023-09-25T21:37:12.632839+00:00 17462966.504346281290 232536976.994988590479 249999943.499334871769 1 60212.900852018 2023-09-25T21:37:13.614359+00:00 17463067.913590062410 232536875.586783856153 249999943.500373929739 1 60212.900863534 2023-09-25T21:37:14.609357+00:00 17462981.303072173148 232536962.197137534618 249999943.500209718943 1 60212.900874955 2023-09-25T21:37:15.596064+00:00 17462966.078758902848 232536977.420916438103 249999943.499675333500 1 60212.900886568 2023-09-25T21:37:16.599498+00:00 17463011.962894894183 232536931.537115961313 249999943.500010848045 1 60212.900898746 2023-09-25T21:37:17.651663+00:00 17462951.627175100148 232536991.873095095158 249999943.500270187855 1 60212.900909800 2023-09-25T21:37:18.606694+00:00 17462962.755067352206 232536980.744885057211 249999943.499952405691 1 60212.900921253 2023-09-25T21:37:19.596284+00:00 17462966.914077110589 232536976.585789173841 249999943.499866276979 1 60212.900932898 2023-09-25T21:37:20.602423+00:00 17462991.664948478341 232536951.834827899933 249999943.499776363373 1 60212.900944273 2023-09-25T21:37:21.585142+00:00 17462988.180282715708 232536955.319627076387 249999943.499909788370 1 60212.900955643 2023-09-25T21:37:22.567496+00:00 17462980.508710585535 232536962.991521447897 249999943.500232040882 1 60212.900967355 2023-09-25T21:37:23.579480+00:00 17463000.235505837947 232536943.264301657677 249999943.499807506800 1 60212.900978855 2023-09-25T21:37:24.573058+00:00 17462961.076800324023 232536982.422926306725 249999943.499726623297 1 60212.900990636 2023-09-25T21:37:25.590979+00:00 17462995.109850026667 232536948.390565663576 249999943.500415682793 1 60212.901002347 2023-09-25T21:37:26.602789+00:00 17462994.960378229618 232536948.539488822222 249999943.499867051840 1 60212.901013863 2023-09-25T21:37:27.597797+00:00 17462941.348057962954 232537002.151893973351 249999943.499951928854 1 60212.901025426 2023-09-25T21:37:28.596812+00:00 17462982.047620847821 232536961.451931893826 249999943.499552726746 1 60212.901036904 2023-09-25T21:37:29.588482+00:00 17462973.430729854852 232536970.069322645664 249999943.500052511692 1 60212.901048277 2023-09-25T21:37:30.571133+00:00 17462999.360272031277 232536944.139475643635 249999943.499747663736 1 60212.901060268 2023-09-25T21:37:31.607194+00:00 17462956.735938858241 232536986.764117777348 249999943.500056624413 1 60212.901071731 2023-09-25T21:37:32.597610+00:00 17462959.328776307404 232536984.171393960714 249999943.500170260668 1 60212.901083629 2023-09-25T21:37:33.625502+00:00 17462990.385047473013 232536953.115097403526 249999943.500144869089 1 60212.901094832 2023-09-25T21:37:34.593522+00:00 17463013.081416439265 232536930.418517142534 249999943.499933570623 1 60212.901106519 2023-09-25T21:37:35.603214+00:00 17462941.312780853361 232537002.187430441380 249999943.500211298466 1 60212.901118231 2023-09-25T21:37:36.615138+00:00 17462965.793285094202 232536977.706735014915 249999943.500020116568 1 60212.901129148 2023-09-25T21:37:37.558404+00:00 17462996.570773907006 232536946.929095953703 249999943.499869853258 1 60212.901141357 2023-09-25T21:37:38.613255+00:00 17462954.571819465607 232536988.928250223398 249999943.500069677830 1 60212.901152801 2023-09-25T21:37:39.601999+00:00 17463009.412729725242 232536934.087329000235 249999943.500058710575 1 60212.901164751 2023-09-25T21:37:40.634432+00:00 17463012.035176444799 232536931.464544594288 249999943.499721050262 1 60212.901175898 2023-09-25T21:37:41.597627+00:00 17462984.417396981269 232536959.082214266062 249999943.499611258507 1 60212.901187616 2023-09-25T21:37:42.610063+00:00 17462990.880304269493 232536952.619398564100 249999943.499702841043 1 60212.901199121 2023-09-25T21:37:43.604064+00:00 17463001.000241864473 232536942.500057697296 249999943.500299572945 1 60212.901210556 2023-09-25T21:37:44.592042+00:00 17462988.772938646376 232536954.727001935244 249999943.499940574169 1 60212.901222012 2023-09-25T21:37:45.581891+00:00 17462977.587658993900 232536965.912171036005 249999943.499830037355 1 60212.901232835 2023-09-25T21:37:46.516988+00:00 17462978.701357144862 232536964.798735290766 249999943.500092446804 1 60212.901245755 2023-09-25T21:37:47.633220+00:00 17463019.623082492501 232536923.876675575972 249999943.499758064747 1 60212.901257630 2023-09-25T21:37:48.659271+00:00 17462988.651891954243 232536954.848164141178 249999943.500056087971 1 60212.901268271 2023-09-25T21:37:49.578626+00:00 17462941.488798413426 232537002.010886579752 249999943.499684989452 1 60212.901280362 2023-09-25T21:37:50.623313+00:00 17462967.839024782181 232536975.661051034927 249999943.500075817108 1 60212.901291545 2023-09-25T21:37:51.589492+00:00 17462998.414466097951 232536945.085682213306 249999943.500148296356 1 60212.901303821 2023-09-25T21:37:52.650124+00:00 17462992.816551156342 232536950.683736681938 249999943.500287830830 1 60212.901314831 2023-09-25T21:37:53.601389+00:00 17462951.852402303368 232536991.647453874350 249999943.499856173992 1 60212.901326611 2023-09-25T21:37:54.619200+00:00 17462982.048602886498 232536961.451330065727 249999943.499932944775 1 60212.901337844 2023-09-25T21:37:55.589701+00:00 17463014.801119524986 232536928.698656648397 249999943.499776184559 1 60212.901350372 2023-09-25T21:37:56.672204+00:00 17462961.177717171609 232536982.322451770306 249999943.500168949366 1 60212.901361684 2023-09-25T21:37:57.649533+00:00 17463006.714250411838 232536936.785806298256 249999943.500056713820 1 60212.901372553 2023-09-25T21:37:58.588554+00:00 17462935.541864857078 232537007.958004057407 249999943.499868929386 1 60212.901384666 2023-09-25T21:37:59.635110+00:00 17462998.804699927568 232536944.695350140333 249999943.500050067902 1 60212.901395965 2023-09-25T21:38:00.611381+00:00 17462987.426368668675 232536956.073664605618 249999943.500033259392 1 60212.901407403 2023-09-25T21:38:01.599634+00:00 17462961.132699772716 232536982.367117702961 249999943.499817490578 1 60212.901420908 2023-09-25T21:38:02.766453+00:00 17462984.420063327998 232536959.080175936222 249999943.500239253044 1 60212.901433570 2023-09-25T21:38:03.860489+00:00 17462984.025959044695 232536959.473979115486 249999943.499938160181 1 60212.901445099 2023-09-25T21:38:04.856556+00:00 17463000.019837029278 232536943.480373769999 249999943.500210791826 1 60212.901454920 2023-09-25T21:38:05.705131+00:00 17462925.768764268607 232537017.731079787016 249999943.499844044447 1 60212.901466493 2023-09-25T21:38:06.704964+00:00 17462960.406110960990 232536983.093801140785 249999943.499912112951 1 60212.901477938 2023-09-25T21:38:07.693786+00:00 17462962.193930156529 232536981.306185781956 249999943.500115931034 1 60212.901489456 2023-09-25T21:38:08.688978+00:00 17463014.534294199198 232536928.965669482946 249999943.499963670969 1 60212.901501352 2023-09-25T21:38:09.716833+00:00 17462939.319725330919 232537004.180515527725 249999943.500240862370 1 60212.901513354 2023-09-25T21:38:10.753814+00:00 17463005.180744823068 232536938.319385677576 249999943.500130504370 1 60212.901524831 2023-09-25T21:38:11.745403+00:00 17462944.758577626199 232536998.741014301777 249999943.499591916800 1 60212.901535233 2023-09-25T21:38:12.644152+00:00 17462967.487941406667 232536976.012055546045 249999943.499996960163 1 60212.901545810 2023-09-25T21:38:13.557985+00:00 17463056.631179165095 232536886.868663132191 249999943.499842286110 1 60212.901557869 2023-09-25T21:38:14.599873+00:00 17462942.936457034200 232537000.563556939363 249999943.500013977289 1 60212.901570305 2023-09-25T21:38:15.674388+00:00 17462960.317519560456 232536983.182395905256 249999943.499915480614 1 60212.901581412 2023-09-25T21:38:16.633993+00:00 17462984.435686066747 232536959.064179897308 249999943.499865949154 1 60212.901592469 2023-09-25T21:38:17.589347+00:00 17462996.559877716005 232536946.940081000328 249999943.499958723783 1 60212.901604298 2023-09-25T21:38:18.611347+00:00 17462981.987427346408 232536961.512719541788 249999943.500146895647 1 60212.901617664 2023-09-25T21:38:19.766141+00:00 17462985.167080488056 232536958.332664191723 249999943.499744683504 1 60212.901627879 2023-09-25T21:38:20.648765+00:00 17462983.785212475806 232536959.714824020863 249999943.500036507845 1 60212.901639594 2023-09-25T21:38:21.660938+00:00 17462981.435863763094 232536962.063872754574 249999943.499736517668 1 60212.901651327 2023-09-25T21:38:22.674593+00:00 17462991.411039520055 232536952.088221997023 249999943.499261528254 1 60212.901662448 2023-09-25T21:38:23.635516+00:00 17462973.561237655580 232536969.939309954643 249999943.500547617674 1 60212.901674515 2023-09-25T21:38:24.678045+00:00 17462987.313209854066 232536956.186932384968 249999943.500142246485 1 60212.901685773 2023-09-25T21:38:25.650829+00:00 17463015.546617995948 232536927.953202158213 249999943.499820142984 1 60212.901697222 2023-09-25T21:38:26.640009+00:00 17462981.474622659385 232536962.025664061308 249999943.500286728144 1 60212.901708759 2023-09-25T21:38:27.636797+00:00 17462994.301789045334 232536949.197609096766 249999943.499398142099 1 60212.901719265 2023-09-25T21:38:28.544472+00:00 17462991.576684802771 232536951.923282802105 249999943.499967604876 1 60212.901731884 2023-09-25T21:38:29.634773+00:00 17462994.808392666280 232536948.691640973091 249999943.500033646822 1 60212.901743383 2023-09-25T21:38:30.628322+00:00 17462986.273993395269 232536957.225814819336 249999943.499808222055 1 60212.901755233 2023-09-25T21:38:31.652162+00:00 17463000.935400132090 232536942.564461022615 249999943.499861150980 1 60212.901767286 2023-09-25T21:38:32.693555+00:00 17462997.803581073880 232536945.696928083897 249999943.500509142876 1 60212.901778603 2023-09-25T21:38:33.671309+00:00 17462974.292641952634 232536969.207247257233 249999943.499889194965 1 60212.901789689 2023-09-25T21:38:34.629137+00:00 17462997.667283497751 232536945.832539975643 249999943.499823480844 1 60212.901801578 2023-09-25T21:38:35.656313+00:00 17462952.408209804446 232536991.091662704945 249999943.499872505665 1 60212.901813366 2023-09-25T21:38:36.674873+00:00 17463012.873991698027 232536930.626170635223 249999943.500162333250 1 60212.901824483 2023-09-25T21:38:37.635297+00:00 17462963.142773661762 232536980.357202023268 249999943.499975681305 1 60212.901835878 2023-09-25T21:38:38.619840+00:00 17462974.021008316427 232536969.478658407927 249999943.499666720629 1 60212.901848090 2023-09-25T21:38:39.675015+00:00 17462987.449897240847 232536956.049992650747 249999943.499889880419 1 60212.901860157 2023-09-25T21:38:40.717522+00:00 17462998.269088007510 232536945.231332093477 249999943.500420093536 1 60212.901870336 2023-09-25T21:38:41.597028+00:00 17462973.058673348278 232536970.441341012716 249999943.500014364719 1 60212.901881811 2023-09-25T21:38:42.588511+00:00 17462967.474503826350 232536976.025764733553 249999943.500268548727 1 60212.901893191 2023-09-25T21:38:43.571707+00:00 17462985.582349974662 232536957.917569607496 249999943.499919593334 1 60212.901904959 2023-09-25T21:38:44.588462+00:00 17462987.271353293210 232536956.228731960058 249999943.500085264444 1 60212.901916450 2023-09-25T21:38:45.581284+00:00 17462929.318973511457 232537014.181282371283 249999943.500255882740 1 60212.901928839 2023-09-25T21:38:46.651735+00:00 17463012.447242297232 232536931.052671492100 249999943.499913781881 1 60212.901939746 2023-09-25T21:38:47.594010+00:00 17462952.965543162078 232536990.534469723701 249999943.500012874603 1 60212.901951502 2023-09-25T21:38:48.609761+00:00 17463039.253841180354 232536904.246263086796 249999943.500104278326 1 60212.901962868 2023-09-25T21:38:49.591811+00:00 17462949.737595520914 232536993.762411892414 249999943.500007420778 1 60212.901974300 2023-09-25T21:38:50.579530+00:00 17462946.358118470758 232536997.142181187868 249999943.500299662352 1 60212.901986778 2023-09-25T21:38:51.657651+00:00 17463010.322912357748 232536933.176835656166 249999943.499748021364 1 60212.901997626 2023-09-25T21:38:52.594860+00:00 17462916.251428943127 232537027.248748451471 249999943.500177383423 1 60212.902008946 2023-09-25T21:38:53.572905+00:00 17462965.955753825605 232536977.544501632452 249999943.500255465508 1 60212.902020849 2023-09-25T21:38:54.601332+00:00 17462955.329463142902 232536988.170241951942 249999943.499705106020 1 60212.902032269 2023-09-25T21:38:55.588041+00:00 17462991.196339406073 232536952.303601235151 249999943.499940633774 1 60212.902044164 2023-09-25T21:38:56.615774+00:00 17463015.921371616423 232536927.578315585852 249999943.499687194824 1 60212.902055568 2023-09-25T21:38:57.601050+00:00 17462977.151381220669 232536966.348331779242 249999943.499713003635 1 60212.902067144 2023-09-25T21:38:58.601233+00:00 17462997.750286530703 232536945.749571859837 249999943.499858379364 1 60212.902078171 2023-09-25T21:38:59.553999+00:00 17462991.628086388111 232536951.872028589249 249999943.500114977360 1 60212.902089965 2023-09-25T21:39:00.572918+00:00 17462967.925181854516 232536975.575049310923 249999943.500231176615 1 60212.902106136 2023-09-25T21:39:01.970138+00:00 17462980.190721303225 232536963.309042900801 249999943.499764204025 1 60212.902115202 2023-09-25T21:39:02.753394+00:00 17462999.593776445836 232536943.906152606010 249999943.499929040670 1 60212.902126770 2023-09-25T21:39:03.752938+00:00 17462963.081904474646 232536980.418119341135 249999943.500023812056 1 60212.902137078 2023-09-25T21:39:04.643586+00:00 17462958.462956190109 232536985.037031352520 249999943.499987542629 1 60212.902148641 2023-09-25T21:39:05.642536+00:00 17462982.847426321357 232536960.652239948511 249999943.499666273594 1 60212.902160422 2023-09-25T21:39:06.660439+00:00 17463020.919781539589 232536922.579960644245 249999943.499742180109 1 60212.902171399 2023-09-25T21:39:07.608813+00:00 17462993.342951126397 232536950.157151937485 249999943.500103056431 1 60212.902182427 2023-09-25T21:39:08.561719+00:00 17462991.002125814557 232536952.497759491205 249999943.499885320663 1 60212.902195005 2023-09-25T21:39:09.648432+00:00 17462930.667779866606 232537012.832157522440 249999943.499937385321 1 60212.902207127 2023-09-25T21:39:10.695811+00:00 17462951.679639555514 232536991.820421516895 249999943.500061064959 1 60212.902217306 2023-09-25T21:39:11.575230+00:00 17462988.571524709463 232536954.928336530924 249999943.499861240387 1 60212.902229168 2023-09-25T21:39:12.600145+00:00 17462971.749862562865 232536971.750193119049 249999943.500055670738 1 60212.902240671 2023-09-25T21:39:13.594011+00:00 17462958.532506864518 232536984.967151045799 249999943.499657899141 1 60212.902252135 2023-09-25T21:39:14.584477+00:00 17462948.557297863066 232536994.942247450352 249999943.499545305967 1 60212.902263382 2023-09-25T21:39:15.556214+00:00 17462972.651122502983 232536970.849013119936 249999943.500135630369 1 60212.902275315 2023-09-25T21:39:16.587245+00:00 17462977.447072345763 232536966.053094625473 249999943.500166982412 1 60212.902287673 2023-09-25T21:39:17.654990+00:00 17462999.471782695502 232536944.028227806091 249999943.500010490417 1 60212.902298485 2023-09-25T21:39:18.589093+00:00 17462960.691089525819 232536982.808994412422 249999943.500083923340 1 60212.902310424 2023-09-25T21:39:19.620614+00:00 17462969.230908073485 232536974.268801629543 249999943.499709695578 1 60212.902321487 2023-09-25T21:39:20.576484+00:00 17462988.991922918707 232536954.508010596037 249999943.499933511019 1 60212.902333537 2023-09-25T21:39:21.617615+00:00 17462993.281246203929 232536950.218591183424 249999943.499837398529 1 60212.902345012 2023-09-25T21:39:22.609045+00:00 17462987.802291546017 232536955.697741836309 249999943.500033378601 1 60212.902355846 2023-09-25T21:39:23.545090+00:00 17462953.341269057244 232536990.159041166306 249999943.500310212374 1 60212.902367946 2023-09-25T21:39:24.590553+00:00 17463031.571129761636 232536911.928554862738 249999943.499684631824 1 60212.902380280 2023-09-25T21:39:25.656193+00:00 17463018.004862904549 232536925.495369851589 249999943.500232756138 1 60212.902391340 2023-09-25T21:39:26.611797+00:00 17462986.085853461176 232536957.414109319448 249999943.499962776899 1 60212.902403046 2023-09-25T21:39:27.623199+00:00 17462935.672458257526 232537007.827542155981 249999943.500000417233 1 60212.902414334 2023-09-25T21:39:28.598425+00:00 17463002.079623691738 232536941.420597493649 249999943.500221192837 1 60212.902426049 2023-09-25T21:39:29.610610+00:00 17463030.556733641773 232536912.943000912666 249999943.499734550714 1 60212.902437608 2023-09-25T21:39:30.609293+00:00 17463019.282623719424 232536924.216881334782 249999943.499505043030 1 60212.902448709 2023-09-25T21:39:31.568441+00:00 17462962.250130306929 232536981.249666303396 249999943.499796599150 1 60212.902460627 2023-09-25T21:39:32.598165+00:00 17462978.850313726813 232536964.649699181318 249999943.500012904406 1 60212.902472598 2023-09-25T21:39:33.632416+00:00 17463012.905879411846 232536930.594122588634 249999943.500001996756 1 60212.902483408 2023-09-25T21:39:34.566436+00:00 17462992.690222881734 232536950.809953063726 249999943.500175952911 1 60212.902495555 2023-09-25T21:39:35.615908+00:00 17462981.798619560897 232536961.701234698296 249999943.499854266644 1 60212.902506781 2023-09-25T21:39:36.585851+00:00 17462995.485179174691 232536948.014601677656 249999943.499780863523 1 60212.902518935 2023-09-25T21:39:37.635945+00:00 17462976.267921768129 232536967.232113391161 249999943.500035166740 1 60212.902530072 2023-09-25T21:39:38.598240+00:00 17462968.775915797800 232536974.724369347095 249999943.500285148621 1 60212.902541506 2023-09-25T21:39:39.586149+00:00 17462978.494652438909 232536965.005490601063 249999943.500143051147 1 60212.902553049 2023-09-25T21:39:40.583404+00:00 17463003.280490800738 232536940.219417929649 249999943.499908745289 1 60212.902565267 2023-09-25T21:39:41.639109+00:00 17462915.231434054673 232537028.268692523241 249999943.500126570463 1 60212.902576496 2023-09-25T21:39:42.609297+00:00 17462981.083868958056 232536962.416404306889 249999943.500273257494 1 60212.902587964 2023-09-25T21:39:43.600063+00:00 17462924.238515626639 232537019.261329412460 249999943.499845027924 1 60212.902599390 2023-09-25T21:39:44.587283+00:00 17463031.376954413950 232536912.123059779406 249999943.500014185905 1 60212.902611620 2023-09-25T21:39:45.643947+00:00 17462956.343275886029 232536987.156379818916 249999943.499655693769 1 60212.902623191 2023-09-25T21:39:46.643704+00:00 17462980.234518017620 232536963.264925539494 249999943.499443560839 1 60212.902634242 2023-09-25T21:39:47.598498+00:00 17462972.805473174900 232536970.694516390562 249999943.499989569187 1 60212.902645458 2023-09-25T21:39:48.567598+00:00 17462960.189807713032 232536983.310036182404 249999943.499843895435 1 60212.902656938 2023-09-25T21:39:49.559475+00:00 17463001.141874056309 232536942.358369320631 249999943.500243365765 1 60212.902668816 2023-09-25T21:39:50.585715+00:00 17463025.532493930310 232536917.967595398426 249999943.500089317560 1 60212.902680808 2023-09-25T21:39:51.621837+00:00 17462947.538935601711 232536995.961064159870 249999943.499999761581 1 60212.902692514 2023-09-25T21:39:52.633219+00:00 17463025.963243726641 232536917.536905586720 249999943.500149309635 1 60212.902703619 2023-09-25T21:39:53.592680+00:00 17462990.452143579721 232536953.048234373331 249999943.500377953053 1 60212.902715508 2023-09-25T21:39:54.619860+00:00 17463017.426331974566 232536926.073664546013 249999943.499996513128 1 60212.902727274 2023-09-25T21:39:55.636457+00:00 17463002.043941538781 232536941.456258714199 249999943.500200241804 1 60212.902738609 2023-09-25T21:39:56.615809+00:00 17462954.846920985729 232536988.653037101030 249999943.499958097935 1 60212.902749717 2023-09-25T21:39:57.575587+00:00 17462989.044742505997 232536954.455445289612 249999943.500187784433 1 60212.902760935 2023-09-25T21:39:58.544769+00:00 17462954.554483223706 232536988.945577502251 249999943.500060737133 1 60212.902772786 2023-09-25T21:39:59.568739+00:00 17462986.412624992430 232536957.087532103062 249999943.500157088041 1 60212.902785180 2023-09-25T21:40:00.639574+00:00 17462973.347800265998 232536970.151870906353 249999943.499671161175 1 60212.902800157 2023-09-25T21:40:01.933570+00:00 17462990.182637736201 232536953.317481786013 249999943.500119507313 1 60212.902813687 2023-09-25T21:40:03.102541+00:00 17463002.048759479076 232536941.450981646776 249999943.499741137028 1 60212.902824111 2023-09-25T21:40:04.003205+00:00 17463002.457020394504 232536941.043233603239 249999943.500254005194 1 60212.902834221 2023-09-25T21:40:04.876728+00:00 17462917.350349254906 232537026.149565726519 249999943.499914973974 1 60212.902844300 2023-09-25T21:40:05.747521+00:00 17463008.331410672516 232536935.168884158134 249999943.500294834375 1 60212.902855550 2023-09-25T21:40:06.719493+00:00 17462965.736130043864 232536977.763944000006 249999943.500074028969 1 60212.902866492 2023-09-25T21:40:07.664859+00:00 17462990.557847268879 232536952.942144215107 249999943.499991476536 1 60212.902879125 2023-09-25T21:40:08.756440+00:00 17462979.037570308894 232536964.462524324656 249999943.500094622374 1 60212.902889475 2023-09-25T21:40:09.650608+00:00 17462988.830034699291 232536954.670034766197 249999943.500069469213 1 60212.902902023 2023-09-25T21:40:10.734829+00:00 17462944.520749736577 232536998.979228109121 249999943.499977856874 1 60212.902914177 2023-09-25T21:40:11.784883+00:00 17462958.302859153599 232536985.196758568287 249999943.499617725611 1 60212.902923747 2023-09-25T21:40:12.611712+00:00 17463005.010398969054 232536938.489332675934 249999943.499731659889 1 60212.902936527 2023-09-25T21:40:13.715933+00:00 17462938.729971833527 232537004.770288407803 249999943.500260233879 1 60212.902947786 2023-09-25T21:40:14.688740+00:00 17463000.409990936518 232536943.090252488852 249999943.500243425369 1 60212.902958588 2023-09-25T21:40:15.621986+00:00 17463006.526417151093 232536936.973845213652 249999943.500262379646 1 60212.902971032 2023-09-25T21:40:16.697192+00:00 17462971.352829623967 232536972.146996170282 249999943.499825805426 1 60212.902983679 2023-09-25T21:40:17.789816+00:00 17462932.730073969811 232537010.769922614098 249999943.499996572733 1 60212.902993284 2023-09-25T21:40:18.619777+00:00 17462996.583507146686 232536946.916445970535 249999943.499953120947 1 60212.903005400 2023-09-25T21:40:19.666516+00:00 17462972.184104222804 232536971.315998613834 249999943.500102847815 1 60212.903016504 2023-09-25T21:40:20.625990+00:00 17463013.573266956955 232536929.926874428988 249999943.500141382217 1 60212.903028229 2023-09-25T21:40:21.639000+00:00 17462961.399403341115 232536982.100689560175 249999943.500092893839 1 60212.903039845 2023-09-25T21:40:22.642623+00:00 17462986.551023513079 232536956.948723942041 249999943.499747455120 1 60212.903051939 2023-09-25T21:40:23.687560+00:00 17463024.764685854316 232536918.735464870930 249999943.500150740147 1 60212.903063057 2023-09-25T21:40:24.648139+00:00 17462938.896634265780 232537004.602881044149 249999943.499515295029 1 60212.903075143 2023-09-25T21:40:25.692333+00:00 17462990.442629661411 232536953.057359486818 249999943.499989151955 1 60212.903086201 2023-09-25T21:40:26.647803+00:00 17462985.427038431168 232536958.073226809502 249999943.500265240669 1 60212.903098129 2023-09-25T21:40:27.678307+00:00 17462997.815062884241 232536945.684782624245 249999943.499845504761 1 60212.903109763 2023-09-25T21:40:28.683560+00:00 17463028.922340124846 232536914.578012675047 249999943.500352799892 1 60212.903121247 2023-09-25T21:40:29.675786+00:00 17462980.204715825617 232536963.295188188553 249999943.499904006720 1 60212.903132126 2023-09-25T21:40:30.615667+00:00 17462983.731899607927 232536959.767940223217 249999943.499839842319 1 60212.903144614 2023-09-25T21:40:31.694654+00:00 17462919.963374055922 232537023.536834955215 249999943.500209003687 1 60212.903156178 2023-09-25T21:40:32.693750+00:00 17462944.170164953917 232536999.329763859510 249999943.499928802252 1 60212.903167471 2023-09-25T21:40:33.669468+00:00 17462998.281409569085 232536945.218495190144 249999943.499904751778 1 60212.903178927 2023-09-25T21:40:34.659275+00:00 17463032.440899461508 232536911.059018462896 249999943.499917924404 1 60212.903190963 2023-09-25T21:40:35.699175+00:00 17463050.982668180019 232536892.517623752356 249999943.500291943550 1 60212.903202721 2023-09-25T21:40:36.715108+00:00 17463013.637176655233 232536929.862590432167 249999943.499767094851 1 60212.903214510 2023-09-25T21:40:37.733655+00:00 17463003.536996740848 232536939.962913453579 249999943.499910205603 1 60212.903223604 2023-09-25T21:40:38.519378+00:00 17462946.579673726112 232536996.920739263296 249999943.500413000584 1 60212.903237214 2023-09-25T21:40:39.695333+00:00 17462957.401556361467 232536986.098620712757 249999943.500177085400 1 60212.903248814 2023-09-25T21:40:40.697526+00:00 17463022.749812588096 232536920.750092566013 249999943.499905169010 1 60212.903259562 2023-09-25T21:40:41.626167+00:00 17462991.751432310790 232536951.748591363430 249999943.500023663044 1 60212.903271243 2023-09-25T21:40:42.635445+00:00 17463003.436571624130 232536940.063439249992 249999943.500010877848 1 60212.903282519 2023-09-25T21:40:43.609642+00:00 17462969.701782997698 232536973.798206478357 249999943.499989479780 1 60212.903294325 2023-09-25T21:40:44.629668+00:00 17462974.071253236383 232536969.428700387478 249999943.499953627586 1 60212.903305327 2023-09-25T21:40:45.580256+00:00 17462969.632755130529 232536973.867151916027 249999943.499907046556 1 60212.903316499 2023-09-25T21:40:46.545516+00:00 17462967.674134328961 232536975.825751036406 249999943.499885380268 1 60212.903328749 2023-09-25T21:40:47.603955+00:00 17462957.210474167019 232536986.289021223783 249999943.499495387077 1 60212.903340051 2023-09-25T21:40:48.580407+00:00 17462947.311835255474 232536996.188268482685 249999943.500103741884 1 60212.903352269 2023-09-25T21:40:49.635990+00:00 17462987.233323127031 232536956.266970306635 249999943.500293433666 1 60212.903363584 2023-09-25T21:40:50.613630+00:00 17462969.115811202675 232536974.384017348289 249999943.499828547239 1 60212.903375449 2023-09-25T21:40:51.638743+00:00 17462994.328592170030 232536949.171226561069 249999943.499818742275 1 60212.903386726 2023-09-25T21:40:52.613146+00:00 17462974.472761660814 232536969.027206301689 249999943.499967962503 1 60212.903397989 2023-09-25T21:40:53.586261+00:00 17463037.887001566589 232536905.612653821707 249999943.499655395746 1 60212.903409761 2023-09-25T21:40:54.603357+00:00 17462880.119639240205 232537063.380243122578 249999943.499882370234 1 60212.903421276 2023-09-25T21:40:55.598243+00:00 17462963.289707414806 232536980.210378885269 249999943.500086307526 1 60212.903433197 2023-09-25T21:40:56.628208+00:00 17463006.594795849174 232536936.904974192381 249999943.499770045280 1 60212.903444566 2023-09-25T21:40:57.610464+00:00 17462931.916393656284 232537011.583339810371 249999943.499733477831 1 60212.903456326 2023-09-25T21:40:58.626574+00:00 17463057.307173900306 232536886.192862898111 249999943.500036805868 1 60212.903467725 2023-09-25T21:40:59.611388+00:00 17462924.588933095336 232537018.911075085402 249999943.500008165836 1 60212.903478446 2023-09-25T21:41:00.537718+00:00 17462999.792357120663 232536943.707430839539 249999943.499787956476 1 60212.903492373 2023-09-25T21:41:01.741052+00:00 17462987.819725144655 232536955.680498421192 249999943.500223577023 1 60212.903503916 2023-09-25T21:41:02.738353+00:00 17462974.785840854049 232536968.713991999626 249999943.499832868576 1 60212.903515024 2023-09-25T21:41:03.698098+00:00 17462968.034776203334 232536975.465430378914 249999943.500206589699 1 60212.903527175 2023-09-25T21:41:04.747942+00:00 17462975.751487206668 232536967.748233735561 249999943.499720931053 1 60212.903538601 2023-09-25T21:41:05.735123+00:00 17463028.180267568678 232536915.319535851479 249999943.499803423882 1 60212.903549561 2023-09-25T21:41:06.682091+00:00 17462949.835501320660 232536993.664226531982 249999943.499727845192 1 60212.903561103 2023-09-25T21:41:07.679282+00:00 17462929.491287995130 232537014.008939027786 249999943.500227034092 1 60212.903571690 2023-09-25T21:41:08.594043+00:00 17463014.389670986682 232536929.109997928143 249999943.499668926001 1 60212.903582719 2023-09-25T21:41:09.546957+00:00 17463008.040329705924 232536935.459540545940 249999943.499870240688 1 60212.903595570 2023-09-25T21:41:10.657274+00:00 17463020.677336938679 232536922.822852253914 249999943.500189185143 1 60212.903606634 2023-09-25T21:41:11.613123+00:00 17462956.015770647675 232536987.483761191368 249999943.499531835318 1 60212.903617551 2023-09-25T21:41:12.556406+00:00 17462915.385362491012 232537028.114511579275 249999943.499874055386 1 60212.903629647 2023-09-25T21:41:13.601481+00:00 17462983.217109825462 232536960.282923132181 249999943.500032961369 1 60212.903641145 2023-09-25T21:41:14.594929+00:00 17463006.322786927223 232536937.177487581968 249999943.500274509192 1 60212.903652966 2023-09-25T21:41:15.616314+00:00 17463017.963522870094 232536925.536592334509 249999943.500115215778 1 60212.903664713 2023-09-25T21:41:16.631218+00:00 17462987.950963784009 232536955.548841357231 249999943.499805152416 1 60212.903675634 2023-09-25T21:41:17.574775+00:00 17462959.247326239944 232536984.252787649632 249999943.500113904476 1 60212.903687590 2023-09-25T21:41:18.607738+00:00 17462930.482427228242 232537013.017518848181 249999943.499946087599 1 60212.903700019 2023-09-25T21:41:19.681666+00:00 17462986.405486308038 232536957.094343125820 249999943.499829441309 1 60212.903709953 2023-09-25T21:41:20.539955+00:00 17462963.358271796256 232536980.141765266657 249999943.500037074089 1 60212.903722555 2023-09-25T21:41:21.628788+00:00 17463008.851615410298 232536934.648713290691 249999943.500328689814 1 60212.903733947 2023-09-25T21:41:22.613066+00:00 17462964.234911192209 232536979.265396535397 249999943.500307738781 1 60212.903745519 2023-09-25T21:41:23.612834+00:00 17462979.989707849920 232536963.510015070438 249999943.499722927809 1 60212.903756764 2023-09-25T21:41:24.584395+00:00 17462985.019376628101 232536958.480568170547 249999943.499944806099 1 60212.903768986 2023-09-25T21:41:25.640399+00:00 17462977.185228463262 232536966.314819425344 249999943.500047892332 1 60212.903779643 2023-09-25T21:41:26.561140+00:00 17462969.244745418429 232536974.255188792944 249999943.499934196472 1 60212.903791732 2023-09-25T21:41:27.605619+00:00 17463015.203984960914 232536928.295997768641 249999943.499982714653 1 60212.903803213 2023-09-25T21:41:28.597661+00:00 17462964.330726105720 232536979.169535607100 249999943.500261723995 1 60212.903815083 2023-09-25T21:41:29.623153+00:00 17463015.490029469132 232536928.010109752417 249999943.500139236450 1 60212.903826754 2023-09-25T21:41:30.631555+00:00 17463007.824164580554 232536935.675964653492 249999943.500129222870 1 60212.903838481 2023-09-25T21:41:31.644777+00:00 17462986.192304991186 232536957.307697504759 249999943.500002503395 1 60212.903849185 2023-09-25T21:41:32.569582+00:00 17463003.186363175511 232536940.313827604055 249999943.500190794468 1 60212.903861187 2023-09-25T21:41:33.606577+00:00 17463002.183461822569 232536941.316314548254 249999943.499776363373 1 60212.903872670 2023-09-25T21:41:34.598709+00:00 17463014.287676516920 232536929.212310403585 249999943.499986916780 1 60212.903884230 2023-09-25T21:41:35.597496+00:00 17462969.596983347088 232536973.902869701385 249999943.499853044748 1 60212.903895165 2023-09-25T21:41:36.542219+00:00 17462948.490742500871 232536995.009017467499 249999943.499759972095 1 60212.903906851 2023-09-25T21:41:37.551932+00:00 17462952.709486328065 232536990.790278166533 249999943.499764502048 1 60212.903918798 2023-09-25T21:41:38.584163+00:00 17462995.809204984456 232536947.690737694502 249999943.499942690134 1 60212.903930590 2023-09-25T21:41:39.602956+00:00 17462990.931821510196 232536952.568217545748 249999943.500039041042 1 60212.903941657 2023-09-25T21:41:40.559221+00:00 17462965.524768732488 232536977.975589931011 249999943.500358670950 1 60212.903953511 2023-09-25T21:41:41.583370+00:00 17463002.228789925575 232536941.271327257156 249999943.500117182732 1 60212.903965821 2023-09-25T21:41:42.646981+00:00 17462980.845264613628 232536962.654586374760 249999943.499850988388 1 60212.903976880 2023-09-25T21:41:43.602446+00:00 17462982.544206593186 232536960.956167578697 249999943.500374168158 1 60212.903988672 2023-09-25T21:41:44.621262+00:00 17462969.832951668650 232536973.666854262352 249999943.499805927277 1 60212.903999979 2023-09-25T21:41:45.598134+00:00 17462968.872901413590 232536974.627233028412 249999943.500134438276 1 60212.904011630 2023-09-25T21:41:46.604842+00:00 17463013.401495493948 232536930.098510175943 249999943.500005662441 1 60212.904022993 2023-09-25T21:41:47.586595+00:00 17462941.870852276683 232537001.629310131073 249999943.500162422657 1 60212.904034701 2023-09-25T21:41:48.598186+00:00 17462946.435893181711 232536997.064686119556 249999943.500579297543 1 60212.904046367 2023-09-25T21:41:49.606097+00:00 17463037.062899962068 232536906.437095850706 249999943.499995827675 1 60212.904057931 2023-09-25T21:41:50.605207+00:00 17462937.543151844293 232537005.956455051899 249999943.499606907368 1 60212.904069632 2023-09-25T21:41:51.616209+00:00 17462956.588198680431 232536986.912119716406 249999943.500318408012 1 60212.904080962 2023-09-25T21:41:52.595150+00:00 17463011.500809755176 232536931.999263554811 249999943.500073313713 1 60212.904092425 2023-09-25T21:41:53.585517+00:00 17462939.546508938074 232537003.953779280186 249999943.500288218260 1 60212.904104352 2023-09-25T21:41:54.615987+00:00 17462978.866744730622 232536964.632952630520 249999943.499697357416 1 60212.904115408 2023-09-25T21:41:55.571282+00:00 17462968.395037297159 232536975.105422437191 249999943.500459730625 1 60212.904127268 2023-09-25T21:41:56.595976+00:00 17462966.694339867681 232536976.806030750275 249999943.500370621681 1 60212.904139141 2023-09-25T21:41:57.621778+00:00 17462984.106140159070 232536959.393447458744 249999943.499587625265 1 60212.904150410 2023-09-25T21:41:58.595443+00:00 17462988.515673805028 232536954.984577536583 249999943.500251352787 1 60212.904161852 2023-09-25T21:41:59.584009+00:00 17462996.673502404243 232536946.826258480549 249999943.499760895967 1 60212.904173415 2023-09-25T21:42:00.583077+00:00 17462969.591375555843 232536973.908615738153 249999943.499991297722 1 60212.904187170 2023-09-25T21:42:01.771498+00:00 17462980.668365553021 232536962.831606924534 249999943.499972462654 1 60212.904199431 2023-09-25T21:42:02.830824+00:00 17462971.730322323740 232536971.769689232111 249999943.500011563301 1 60212.904210633 2023-09-25T21:42:03.798667+00:00 17462975.008900448680 232536968.491163641214 249999943.500064074993 1 60212.904221454 2023-09-25T21:42:04.733651+00:00 17462944.748535357416 232536998.751523435116 249999943.500058799982 1 60212.904233188 2023-09-25T21:42:05.747435+00:00 17462996.472547754645 232536947.027703344822 249999943.500251114368 1 60212.904243811 2023-09-25T21:42:06.665318+00:00 17463027.708404883742 232536915.791540294886 249999943.499945163727 1 60212.904255643 2023-09-25T21:42:07.687556+00:00 17462952.967383719981 232536990.532503783703 249999943.499887496233 1 60212.904267777 2023-09-25T21:42:08.735934+00:00 17462993.474546618760 232536950.025674283504 249999943.500220894814 1 60212.904278343 2023-09-25T21:42:09.648847+00:00 17462957.731933247298 232536985.768044114113 249999943.499977350235 1 60212.904290352 2023-09-25T21:42:10.686365+00:00 17463016.840713512152 232536926.659072905779 249999943.499786406755 1 60212.904302724 2023-09-25T21:42:11.755361+00:00 17462997.080975349993 232536946.418719500303 249999943.499694854021 1 60212.904313223 2023-09-25T21:42:12.662494+00:00 17462934.068598479033 232537009.431486636400 249999943.500085115433 1 60212.904324690 2023-09-25T21:42:13.653191+00:00 17462978.287494432181 232536965.212161481380 249999943.499655902386 1 60212.904336154 2023-09-25T21:42:14.643762+00:00 17462973.617845412344 232536969.881813615561 249999943.499659031630 1 60212.904348063 2023-09-25T21:42:15.672634+00:00 17462967.784713719040 232536975.715524971485 249999943.500238686800 1 60212.904358898 2023-09-25T21:42:16.608767+00:00 17462960.295814454556 232536983.204271972179 249999943.500086426735 1 60212.904371221 2023-09-25T21:42:17.673494+00:00 17462998.495469436049 232536945.004518419504 249999943.499987840652 1 60212.904381395 2023-09-25T21:42:18.552573+00:00 17462983.851818051189 232536959.647785782814 249999943.499603837729 1 60212.904394311 2023-09-25T21:42:19.668480+00:00 17462941.018270205706 232537002.481394976377 249999943.499665170908 1 60212.904406199 2023-09-25T21:42:20.695631+00:00 17462991.326374541968 232536952.173448204994 249999943.499822735786 1 60212.904417580 2023-09-25T21:42:21.678891+00:00 17463020.846205446869 232536922.653673559427 249999943.499879002571 1 60212.904429045 2023-09-25T21:42:22.669506+00:00 17462953.643592417240 232536989.856067866087 249999943.499660283327 1 60212.904439886 2023-09-25T21:42:23.606111+00:00 17462980.031020443887 232536963.468840599060 249999943.499861031771 1 60212.904452185 2023-09-25T21:42:24.668764+00:00 17462952.241924520582 232536991.257934212685 249999943.499858736992 1 60212.904463043 2023-09-25T21:42:25.606884+00:00 17462967.700873892754 232536975.798821628094 249999943.499695509672 1 60212.904474517 2023-09-25T21:42:26.598313+00:00 17463022.400348428637 232536921.099469274282 249999943.499817699194 1 60212.904486969 2023-09-25T21:42:27.674105+00:00 17462953.998363342136 232536989.502368837595 249999943.500732183456 1 60212.904497943 2023-09-25T21:42:28.622295+00:00 17462975.089361838996 232536968.410267293453 249999943.499629139900 1 60212.904509126 2023-09-25T21:42:29.588456+00:00 17463017.278064500540 232536926.221799433231 249999943.499863922596 1 60212.904520358 2023-09-25T21:42:30.558935+00:00 17463010.529699575156 232536932.969858229160 249999943.499557793140 1 60212.904532237 2023-09-25T21:42:31.585327+00:00 17462951.527206148952 232536991.972507148981 249999943.499713301659 1 60212.904544331 2023-09-25T21:42:32.630190+00:00 17462947.423154912889 232536996.076813995838 249999943.499968916178 1 60212.904555891 2023-09-25T21:42:33.628982+00:00 17463027.930386546999 232536915.569729864597 249999943.500116407871 1 60212.904567511 2023-09-25T21:42:34.632955+00:00 17462958.499084230512 232536985.001046031713 249999943.500130265951 1 60212.904578373 2023-09-25T21:42:35.571455+00:00 17462989.041254054755 232536954.458690822124 249999943.499944865704 1 60212.904591301 2023-09-25T21:42:36.688409+00:00 17463007.253528155386 232536936.246501684189 249999943.500029832125 1 60212.904601753 2023-09-25T21:42:37.591433+00:00 17462956.588403087109 232536986.911521375179 249999943.499924451113 1 60212.904613774 2023-09-25T21:42:38.630076+00:00 17462986.739724799991 232536956.759990632534 249999943.499715447426 1 60212.904625648 2023-09-25T21:42:39.655947+00:00 17462966.803430669010 232536976.696368068457 249999943.499798744917 1 60212.904637968 2023-09-25T21:42:40.720413+00:00 17462977.406932685524 232536966.093268841505 249999943.500201523304 1 60212.904648355 2023-09-25T21:42:41.617882+00:00 17463005.858791202307 232536937.641163408756 249999943.499954611063 1 60212.904660539 2023-09-25T21:42:42.670586+00:00 17462986.402648936957 232536957.097401618958 249999943.500050544739 1 60212.904671557 2023-09-25T21:42:43.622512+00:00 17463022.075765170157 232536921.423834562302 249999943.499599725008 1 60212.904682782 2023-09-25T21:42:44.592372+00:00 17462968.483240544796 232536975.017060875893 249999943.500301420689 1 60212.904694450 2023-09-25T21:42:45.600457+00:00 17462965.441845409572 232536978.058226108551 249999943.500071525574 1 60212.904706293 2023-09-25T21:42:46.623740+00:00 17462977.332440569997 232536966.167488038540 249999943.499928593636 1 60212.904716749 2023-09-25T21:42:47.527143+00:00 17462988.244834586978 232536955.255119919777 249999943.499954521656 1 60212.904729556 2023-09-25T21:42:48.633685+00:00 17462954.312218666077 232536989.187769472599 249999943.499988138676 1 60212.904741037 2023-09-25T21:42:49.625591+00:00 17463004.840544469655 232536938.659671038389 249999943.500215500593 1 60212.904752123 2023-09-25T21:42:50.583450+00:00 17462976.435444369912 232536967.064666479826 249999943.500110864639 1 60212.904763981 2023-09-25T21:42:51.607953+00:00 17462963.166778218001 232536980.333462178707 249999943.500240385532 1 60212.904775690 2023-09-25T21:42:52.619653+00:00 17462943.618129070848 232536999.881798148155 249999943.499927222729 1 60212.904787227 2023-09-25T21:42:53.616389+00:00 17463023.501941204071 232536919.998460620642 249999943.500401824713 1 60212.904798648 2023-09-25T21:42:54.603196+00:00 17462991.936986286193 232536951.562653571367 249999943.499639868736 1 60212.904809269 2023-09-25T21:42:55.520868+00:00 17462975.034327037632 232536968.465855002403 249999943.500182032585 1 60212.904821851 2023-09-25T21:42:56.607971+00:00 17462977.893283769488 232536965.606422603130 249999943.499706387520 1 60212.904833531 2023-09-25T21:42:57.617128+00:00 17462976.356406588107 232536967.143403232098 249999943.499809831381 1 60212.904845657 2023-09-25T21:42:58.664775+00:00 17463009.111226875335 232536934.388951510191 249999943.500178396702 1 60212.904855992 2023-09-25T21:42:59.557668+00:00 17462997.704680554569 232536945.795634746552 249999943.500315308571 1 60212.904868129 2023-09-25T21:43:00.606366+00:00 17462935.451808154583 232537008.048189133406 249999943.499997287989 1 60212.904881899 2023-09-25T21:43:01.796068+00:00 17463058.689971383661 232536884.810157775879 249999943.500129163265 1 60212.904892144 2023-09-25T21:43:02.681274+00:00 17462970.306004762650 232536973.193916410208 249999943.499921172857 1 60212.904903851 2023-09-25T21:43:03.692712+00:00 17462998.532277572900 232536944.968037247658 249999943.500314831734 1 60212.904914747 2023-09-25T21:43:04.634091+00:00 17462939.470484808087 232537004.029273897409 249999943.499758720398 1 60212.904926406 2023-09-25T21:43:05.641522+00:00 17462998.562985792756 232536944.936857521534 249999943.499843299389 1 60212.904937875 2023-09-25T21:43:06.632460+00:00 17463004.965917296708 232536938.533911645412 249999943.499828934669 1 60212.904950152 2023-09-25T21:43:07.693138+00:00 17462943.495012067258 232537000.005132257938 249999943.500144332647 1 60212.904961132 2023-09-25T21:43:08.641788+00:00 17463000.519457574934 232536942.980354607105 249999943.499812185764 1 60212.904973242 2023-09-25T21:43:09.688083+00:00 17462986.475020416081 232536957.024974822998 249999943.499995231628 1 60212.904984154 2023-09-25T21:43:10.630880+00:00 17463005.351368684322 232536938.148418366909 249999943.499787062407 1 60212.904995471 2023-09-25T21:43:11.608701+00:00 17462972.066421750933 232536971.433767616749 249999943.500189363956 1 60212.905006893 2023-09-25T21:43:12.595548+00:00 17462980.527595646679 232536962.972398340702 249999943.499993979931 1 60212.905018129 2023-09-25T21:43:13.566331+00:00 17463003.875415075570 232536939.624493718147 249999943.499908804893 1 60212.905030169 2023-09-25T21:43:14.606594+00:00 17462958.231138065457 232536985.269041448832 249999943.500179529190 1 60212.905041379 2023-09-25T21:43:15.575114+00:00 17462970.631510455161 232536972.868552029133 249999943.500062495470 1 60212.905053035 2023-09-25T21:43:16.582250+00:00 17463013.065342638642 232536930.434546589851 249999943.499889224768 1 60212.905064772 2023-09-25T21:43:17.596314+00:00 17462966.568189572543 232536976.932162761688 249999943.500352323055 1 60212.905076954 2023-09-25T21:43:18.648830+00:00 17462994.210413280874 232536949.289637029171 249999943.500050306320 1 60212.905088000 2023-09-25T21:43:19.603188+00:00 17462969.119799867272 232536974.380046606064 249999943.499846458435 1 60212.905099842 2023-09-25T21:43:20.626374+00:00 17462985.720317393541 232536957.779596477747 249999943.499913871288 1 60212.905111187 2023-09-25T21:43:21.606552+00:00 17462927.162357464433 232537016.337561547756 249999943.499918997288 1 60212.905122896 2023-09-25T21:43:22.618231+00:00 17463035.844194799662 232536907.655727684498 249999943.499922484159 1 60212.905133932 2023-09-25T21:43:23.571692+00:00 17462941.767523348331 232537001.732263416052 249999943.499786764383 1 60212.905146375 2023-09-25T21:43:24.646809+00:00 17463008.347943261266 232536935.151985496283 249999943.499928772449 1 60212.905157183 2023-09-25T21:43:25.580629+00:00 17463023.600566498935 232536919.899542033672 249999943.500108540058 1 60212.905168672 2023-09-25T21:43:26.573237+00:00 17462953.320592157543 232536990.179073929787 249999943.499666094780 1 60212.905180388 2023-09-25T21:43:27.585531+00:00 17462987.484656702727 232536956.015320897102 249999943.499977588654 1 60212.905192170 2023-09-25T21:43:28.603529+00:00 17462989.646249569952 232536953.853814840317 249999943.500064402819 1 60212.905203533 2023-09-25T21:43:29.585231+00:00 17462964.611550752074 232536978.888381749392 249999943.499932497740 1 60212.905215083 2023-09-25T21:43:30.583174+00:00 17463000.638445392251 232536942.861715078354 249999943.500160455704 1 60212.905227480 2023-09-25T21:43:31.654313+00:00 17462977.613017711788 232536965.886682987213 249999943.499700695276 1 60212.905238881 2023-09-25T21:43:32.639303+00:00 17462988.673298995942 232536954.826841235161 249999943.500140219927 1 60212.905250158 2023-09-25T21:43:33.613664+00:00 17462938.024922922254 232537005.475052297115 249999943.499975204468 1 60212.905262028 2023-09-25T21:43:34.639207+00:00 17462990.466575343162 232536953.033537119627 249999943.500112473965 1 60212.905273313 2023-09-25T21:43:35.614204+00:00 17463052.315330669284 232536891.184806883335 249999943.500137567520 1 60212.905284896 2023-09-25T21:43:36.615079+00:00 17462934.573978830129 232537008.926108360291 249999943.500087201595 1 60212.905295539 2023-09-25T21:43:37.534533+00:00 17462965.122185900807 232536978.377512842417 249999943.499698758125 1 60212.905307526 2023-09-25T21:43:38.570245+00:00 17462970.278261542320 232536973.221611559391 249999943.499873101711 1 60212.905319355 2023-09-25T21:43:39.592323+00:00 17463003.622404493392 232536939.877552092075 249999943.499956578016 1 60212.905331382 2023-09-25T21:43:40.631354+00:00 17462963.919235795736 232536979.580283522606 249999943.499519318342 1 60212.905342276 2023-09-25T21:43:41.572684+00:00 17462992.621591828763 232536950.878379076719 249999943.499970912933 1 60212.905353874 2023-09-25T21:43:42.574750+00:00 17463039.791017632931 232536903.708653092384 249999943.499670714140 1 60212.905365901 2023-09-25T21:43:43.613820+00:00 17463025.817366670817 232536917.682713270187 249999943.500079929829 1 60212.905377175 2023-09-25T21:43:44.587900+00:00 17462962.786080248654 232536980.713942557573 249999943.500022798777 1 60212.905388694 2023-09-25T21:43:45.583165+00:00 17463014.340555340052 232536929.159501731396 249999943.500057071447 1 60212.905400283 2023-09-25T21:43:46.584470+00:00 17463006.360883820802 232536937.139375716448 249999943.500259548426 1 60212.905411896 2023-09-25T21:43:47.587819+00:00 17462942.273921929300 232537001.226138532162 249999943.500060468912 1 60212.905423244 2023-09-25T21:43:48.568330+00:00 17462966.463297445327 232536977.036797285080 249999943.500094741583 1 60212.905435309 2023-09-25T21:43:49.610688+00:00 17462971.856174763292 232536971.643722116947 249999943.499896883965 1 60212.905446801 2023-09-25T21:43:50.603624+00:00 17463018.676565699279 232536924.823306500912 249999943.499872207642 1 60212.905458242 2023-09-25T21:43:51.592059+00:00 17462955.816632047296 232536987.683118253946 249999943.499750316143 1 60212.905469960 2023-09-25T21:43:52.604494+00:00 17463025.143586028367 232536918.356614887714 249999943.500200927258 1 60212.905481345 2023-09-25T21:43:53.588195+00:00 17462954.551558330655 232536988.948550939560 249999943.500109255314 1 60212.905493396 2023-09-25T21:43:54.629407+00:00 17462969.411771949381 232536974.087833791971 249999943.499605745077 1 60212.905504343 2023-09-25T21:43:55.575208+00:00 17463026.568693261594 232536916.931392222643 249999943.500085473061 1 60212.905516201 2023-09-25T21:43:56.599780+00:00 17462988.049703333527 232536955.450330078602 249999943.500033408403 1 60212.905528218 2023-09-25T21:43:57.637996+00:00 17463014.694718986750 232536928.805394262075 249999943.500113248825 1 60212.905539590 2023-09-25T21:43:58.620565+00:00 17462957.179129514843 232536986.320808529854 249999943.499938040972 1 60212.905551090 2023-09-25T21:43:59.614147+00:00 17462992.637041650712 232536950.863110423088 249999943.500152081251 1 60212.905562474 2023-09-25T21:44:00.597753+00:00 17462999.967688396573 232536943.532670140266 249999943.500358521938 1 60212.905578707 2023-09-25T21:44:02.000333+00:00 17462984.198060631752 232536959.301987200975 249999943.500047832727 1 60212.905587151 2023-09-25T21:44:02.729849+00:00 17462967.365261584520 232536976.134350866079 249999943.499612450600 1 60212.905599670 2023-09-25T21:44:03.811540+00:00 17462962.122624982148 232536981.377588272095 249999943.500213265419 1 60212.905610828 2023-09-25T21:44:04.775554+00:00 17463002.788463149220 232536940.711083322763 249999943.499546468258 1 60212.905621971 2023-09-25T21:44:05.738247+00:00 17462978.011481802911 232536965.488043397665 249999943.499525189400 1 60212.905634360 2023-09-25T21:44:06.808705+00:00 17462990.470468085259 232536953.029739886522 249999943.500207960606 1 60212.905645445 2023-09-25T21:44:07.766493+00:00 17462968.206308875233 232536975.293923169374 249999943.500232040882 1 60212.905657420 2023-09-25T21:44:08.801130+00:00 17462966.582030668855 232536976.917740702629 249999943.499771356583 1 60212.905669216 2023-09-25T21:44:09.820283+00:00 17463010.806772295386 232536932.693511068821 249999943.500283360481 1 60212.905680043 2023-09-25T21:44:10.755689+00:00 17462946.226316481829 232536997.274106532335 249999943.500423014164 1 60212.905691916 2023-09-25T21:44:11.781574+00:00 17462968.415526155382 232536975.084595233202 249999943.500121384859 1 60212.905702854 2023-09-25T21:44:12.726538+00:00 17462999.880173318088 232536943.619913488626 249999943.500086814165 1 60212.905714404 2023-09-25T21:44:13.724542+00:00 17462953.950453545898 232536989.549499660730 249999943.499953210354 1 60212.905725403 2023-09-25T21:44:14.674848+00:00 17462991.605754304677 232536951.893895208836 249999943.499649524689 1 60212.905737115 2023-09-25T21:44:15.686763+00:00 17462965.860654141754 232536977.639108896255 249999943.499763041735 1 60212.905747698 2023-09-25T21:44:16.601064+00:00 17463027.119775790721 232536916.380159944296 249999943.499935746193 1 60212.905759288 2023-09-25T21:44:17.602484+00:00 17462944.357858620584 232536999.142250388861 249999943.500109016895 1 60212.905771003 2023-09-25T21:44:18.614675+00:00 17462925.815033379942 232537017.685413718224 249999943.500447094440 1 60212.905782606 2023-09-25T21:44:19.617211+00:00 17463021.873913861811 232536921.625396579504 249999943.499310433865 1 60212.905794769 2023-09-25T21:44:20.668010+00:00 17462964.337892100215 232536979.161877274513 249999943.499769389629 1 60212.905805949 2023-09-25T21:44:21.633964+00:00 17462979.078893970698 232536964.421076714993 249999943.499970674515 1 60212.905818955 2023-09-25T21:44:22.757723+00:00 17463019.192940711975 232536924.307172089815 249999943.500112801790 1 60212.905828709 2023-09-25T21:44:23.600414+00:00 17463002.948130313307 232536940.551623314619 249999943.499753624201 1 60212.905840430 2023-09-25T21:44:24.613139+00:00 17462929.959528826177 232537013.541102081537 249999943.500630915165 1 60212.905852065 2023-09-25T21:44:25.618476+00:00 17462992.858603652567 232536950.640954762697 249999943.499558418989 1 60212.905863453 2023-09-25T21:44:26.602303+00:00 17462960.452425528318 232536983.046988099813 249999943.499413639307 1 60212.905874859 2023-09-25T21:44:27.587803+00:00 17463004.289273817092 232536939.210847258568 249999943.500121086836 1 60212.905887509 2023-09-25T21:44:28.680787+00:00 17462974.858968511224 232536968.640833437443 249999943.499801933765 1 60212.905897982 2023-09-25T21:44:29.585681+00:00 17462925.360801640898 232537018.139007419348 249999943.499809056520 1 60212.905910138 2023-09-25T21:44:30.635951+00:00 17462999.808751109987 232536943.690663099289 249999943.499414205551 1 60212.905921736 2023-09-25T21:44:31.638001+00:00 17462971.198271222413 232536972.301333874464 249999943.499605089426 1 60212.905933850 2023-09-25T21:44:32.684602+00:00 17462971.081783484668 232536972.418418884277 249999943.500202357769 1 60212.905944879 2023-09-25T21:44:33.637536+00:00 17462978.425507891923 232536965.074591904879 249999943.500099807978 1 60212.905956600 2023-09-25T21:44:34.650255+00:00 17462996.477978929877 232536947.021832317114 249999943.499811232090 1 60212.905968399 2023-09-25T21:44:35.669644+00:00 17462988.358072031289 232536955.141899824142 249999943.499971866608 1 60212.905979673 2023-09-25T21:44:36.643791+00:00 17462993.265310704708 232536950.234968543053 249999943.500279247761 1 60212.905990693 2023-09-25T21:44:37.595896+00:00 17462967.183573368937 232536976.316724449396 249999943.500297814608 1 60212.906002839 2023-09-25T21:44:38.645323+00:00 17462991.694320321083 232536951.805745959282 249999943.500066280365 1 60212.906015436 2023-09-25T21:44:39.733633+00:00 17462934.016804844141 232537009.483058333397 249999943.499863177538 1 60212.906026770 2023-09-25T21:44:40.712981+00:00 17463022.265438806266 232536921.234143197536 249999943.499581992626 1 60212.906037164 2023-09-25T21:44:41.611017+00:00 17462997.772923119366 232536945.727593302727 249999943.500516414642 1 60212.906048463 2023-09-25T21:44:42.587185+00:00 17463001.813482146710 232536941.686969935894 249999943.500452071428 1 60212.906060710 2023-09-25T21:44:43.645333+00:00 17463013.891362350434 232536929.608065485954 249999943.499427825212 1 60212.906071063 2023-09-25T21:44:44.539876+00:00 17462977.468047335744 232536966.032190382481 249999943.500237703323 1 60212.906083771 2023-09-25T21:44:45.637871+00:00 17463020.219577763230 232536923.280307561159 249999943.499885320663 1 60212.906094464 2023-09-25T21:44:46.561686+00:00 17462992.374893143773 232536951.125063598156 249999943.499956727028 1 60212.906106453 2023-09-25T21:44:47.597526+00:00 17462982.831520702690 232536960.668472349644 249999943.499993056059 1 60212.906118244 2023-09-25T21:44:48.616264+00:00 17462962.141250781715 232536981.359056502581 249999943.500307291746 1 60212.906128755 2023-09-25T21:44:49.524396+00:00 17462964.870041657239 232536978.629780381918 249999943.499822050333 1 60212.906140658 2023-09-25T21:44:50.552861+00:00 17463024.146458450705 232536919.353760242462 249999943.500218689442 1 60212.906152995 2023-09-25T21:44:51.618791+00:00 17463013.791115231812 232536929.709029227495 249999943.500144451857 1 60212.906164307 2023-09-25T21:44:52.596101+00:00 17463005.653638131917 232536937.846494793892 249999943.500132918358 1 60212.906175579 2023-09-25T21:44:53.570063+00:00 17462971.486812312156 232536972.013193845749 249999943.500006169081 1 60212.906187821 2023-09-25T21:44:54.627742+00:00 17462953.199034467340 232536990.300863713026 249999943.499898195267 1 60212.906198652 2023-09-25T21:44:55.563543+00:00 17462969.604926895350 232536973.894863963127 249999943.499790847301 1 60212.906210722 2023-09-25T21:44:56.606421+00:00 17463014.670999333262 232536928.828798949718 249999943.499798297882 1 60212.906222042 2023-09-25T21:44:57.584424+00:00 17462960.497626308352 232536983.002400279045 249999943.500026583672 1 60212.906233692 2023-09-25T21:44:58.590979+00:00 17463004.272690076381 232536939.227166950703 249999943.499857038260 1 60212.906245981 2023-09-25T21:44:59.652759+00:00 17462940.305190343410 232537003.194785565138 249999943.499975919724 1 60212.906256599 2023-09-25T21:45:00.570146+00:00 17463012.168995846063 232536931.331049889326 249999943.500045746565 1 60212.906275640 2023-09-25T21:45:02.215299+00:00 17462994.247064244002 232536949.253265112638 249999943.500329345465 1 60212.906284714 2023-09-25T21:45:02.999263+00:00 17462944.941672172397 232536998.558217853308 249999943.499890029430 1 60212.906294735 2023-09-25T21:45:03.865130+00:00 17462979.452733408660 232536964.047113537788 249999943.499846935272 1 60212.906304612 2023-09-25T21:45:04.718498+00:00 17462960.049995571375 232536983.450095921755 249999943.500091493130 1 60212.906315901 2023-09-25T21:45:05.693891+00:00 17462978.035359315574 232536965.464603930712 249999943.499963253736 1 60212.906327655 2023-09-25T21:45:06.709342+00:00 17462971.190744329244 232536972.309119343758 249999943.499863684177 1 60212.906339462 2023-09-25T21:45:07.729529+00:00 17462985.430659711361 232536958.069321393967 249999943.499981105328 1 60212.906350184 2023-09-25T21:45:08.655866+00:00 17462956.974154867232 232536986.525617778301 249999943.499772638083 1 60212.906362558 2023-09-25T21:45:09.724996+00:00 17462980.071295242757 232536963.428308993578 249999943.499604225159 1 60212.906373807 2023-09-25T21:45:10.696910+00:00 17462987.652993138880 232536955.847148537636 249999943.500141680241 1 60212.906385035 2023-09-25T21:45:11.666995+00:00 17462982.432849168777 232536961.066806495190 249999943.499655663967 1 60212.906396189 2023-09-25T21:45:12.630694+00:00 17462978.523850277066 232536964.976107865572 249999943.499958157539 1 60212.906408414 2023-09-25T21:45:13.687009+00:00 17462971.917506698519 232536971.581914573908 249999943.499421268702 1 60212.906419136 2023-09-25T21:45:14.613297+00:00 17462938.561852630228 232537004.938108116388 249999943.499960750341 1 60212.906430770 2023-09-25T21:45:15.618556+00:00 17462998.960052549839 232536944.539631068707 249999943.499683618546 1 60212.906442521 2023-09-25T21:45:16.633779+00:00 17462975.074244346470 232536968.425733834505 249999943.499978184700 1 60212.906453900 2023-09-25T21:45:17.616972+00:00 17462989.776705529541 232536953.723901391029 249999943.500606924295 1 60212.906465700 2023-09-25T21:45:18.636477+00:00 17462939.177475221455 232537004.322878926992 249999943.500354140997 1 60212.906476516 2023-09-25T21:45:19.571006+00:00 17463026.720322880894 232536916.779554367065 249999943.499877244234 1 60212.906488644 2023-09-25T21:45:20.618815+00:00 17462946.307514559478 232536997.191573202610 249999943.499087750912 1 60212.906499689 2023-09-25T21:45:21.573117+00:00 17462957.436607763171 232536986.064306288958 249999943.500914037228 1 60212.906512163 2023-09-25T21:45:22.650879+00:00 17462946.905834421515 232536996.594700098038 249999943.500534534454 1 60212.906523340 2023-09-25T21:45:23.616558+00:00 17462952.443925507367 232536991.056582570076 249999943.500508069992 1 60212.906535319 2023-09-25T21:45:24.651566+00:00 17463009.165967717767 232536934.333718836308 249999943.499686539173 1 60212.906547503 2023-09-25T21:45:25.704229+00:00 17462956.228952433914 232536987.270200312138 249999943.499152749777 1 60212.906558402 2023-09-25T21:45:26.645903+00:00 17463011.745248492807 232536931.755014657974 249999943.500263154507 1 60212.906570030 2023-09-25T21:45:27.650612+00:00 17462981.720466952771 232536961.779754817486 249999943.500221759081 1 60212.906581376 2023-09-25T21:45:28.630844+00:00 17462964.503205977380 232536978.996288478374 249999943.499494463205 1 60212.906593157 2023-09-25T21:45:29.648776+00:00 17462991.554836086929 232536951.945648640394 249999943.500484734774 1 60212.906603787 2023-09-25T21:45:30.567178+00:00 17462956.465459756553 232536987.034745454788 249999943.500205218792 1 60212.906616219 2023-09-25T21:45:31.641306+00:00 17462993.208837613463 232536950.291045635939 249999943.499883234501 1 60212.906627085 2023-09-25T21:45:32.580120+00:00 17463018.503506559879 232536924.996549785137 249999943.500056356192 1 60212.906639096 2023-09-25T21:45:33.617929+00:00 17462927.694902442396 232537015.805452734232 249999943.500355184078 1 60212.906651046 2023-09-25T21:45:34.650382+00:00 17463020.796455565840 232536922.703480541706 249999943.499936103821 1 60212.906662389 2023-09-25T21:45:35.630392+00:00 17462966.178179431707 232536977.321650981903 249999943.499830424786 1 60212.906674381 2023-09-25T21:45:36.666530+00:00 17462988.172694239765 232536955.327021658421 249999943.499715894461 1 60212.906685192 2023-09-25T21:45:37.600576+00:00 17462991.320492681116 232536952.179854154587 249999943.500346839428 1 60212.906696672 2023-09-25T21:45:38.592463+00:00 17462997.835281379521 232536945.664722472429 249999943.500003844500 1 60212.906708324 2023-09-25T21:45:39.599219+00:00 17462939.237701296806 232537004.262250304222 249999943.499951601028 1 60212.906720052 2023-09-25T21:45:40.612524+00:00 17462984.880952201784 232536958.619099348783 249999943.500051558018 1 60212.906731039 2023-09-25T21:45:41.561795+00:00 17463001.528500698507 232536941.971414417028 249999943.499915122986 1 60212.906743456 2023-09-25T21:45:42.634590+00:00 17462972.686987247318 232536970.813357234001 249999943.500344485044 1 60212.906755166 2023-09-25T21:45:43.646358+00:00 17463003.939659945667 232536939.560271233320 249999943.499931186438 1 60212.906766408 2023-09-25T21:45:44.617611+00:00 17462981.751922830939 232536961.748020380735 249999943.499943196774 1 60212.906777459 2023-09-25T21:45:45.572492+00:00 17462981.307652741671 232536962.192140340805 249999943.499793082476 1 60212.906789179 2023-09-25T21:45:46.585091+00:00 17462966.993712421507 232536976.506308436394 249999943.500020861626 1 60212.906800853 2023-09-25T21:45:47.593658+00:00 17462991.771767251194 232536951.728100061417 249999943.499867320061 1 60212.906812718 2023-09-25T21:45:48.618869+00:00 17462978.573208406568 232536964.926695674658 249999943.499904096127 1 60212.906824272 2023-09-25T21:45:49.617076+00:00 17462989.459036659449 232536954.041026115417 249999943.500062763691 1 60212.906835874 2023-09-25T21:45:50.619527+00:00 17463031.144201856107 232536912.355812728405 249999943.500014573336 1 60212.906847368 2023-09-25T21:45:51.612591+00:00 17462958.537654664367 232536984.962435215712 249999943.500089883804 1 60212.906859008 2023-09-25T21:45:52.618250+00:00 17462957.680516857654 232536985.819824188948 249999943.500341057777 1 60212.906870448 2023-09-25T21:45:53.606762+00:00 17462950.065067712218 232536993.434681296349 249999943.499749004841 1 60212.906881969 2023-09-25T21:45:54.602106+00:00 17463000.001334708184 232536943.498341411352 249999943.499676108360 1 60212.906893800 2023-09-25T21:45:55.624370+00:00 17462972.384203061461 232536971.115972340107 249999943.500175416470 1 60212.906904894 2023-09-25T21:45:56.582856+00:00 17462988.048509486020 232536955.451462417841 249999943.499971896410 1 60212.906916904 2023-09-25T21:45:57.620509+00:00 17463019.887282069772 232536923.612742841244 249999943.500024914742 1 60212.906928460 2023-09-25T21:45:58.618926+00:00 17463011.297385048121 232536932.202190399170 249999943.499575436115 1 60212.906939985 2023-09-25T21:45:59.614747+00:00 17462967.524652764201 232536975.975211590528 249999943.499864339828 1 60212.906951183 2023-09-25T21:46:00.582221+00:00 17463013.266106251627 232536930.234000831842 249999943.500107079744 1 60212.906962638 2023-09-25T21:46:01.571882+00:00 17462929.530552718788 232537013.969307720661 249999943.499860435724 1 60212.906978080 2023-09-25T21:46:02.906076+00:00 17463006.453727286309 232536937.046444922686 249999943.500172197819 1 60212.906990429 2023-09-25T21:46:03.973084+00:00 17462976.953696142882 232536966.545929700136 249999943.499625831842 1 60212.906999747 2023-09-25T21:46:04.778138+00:00 17463004.964755937457 232536938.535458266735 249999943.500214219093 1 60212.907010724 2023-09-25T21:46:05.726534+00:00 17462939.169839244336 232537004.330150306225 249999943.499989539385 1 60212.907022167 2023-09-25T21:46:06.715182+00:00 17462976.872836757451 232536966.627532571554 249999943.500369340181 1 60212.907033481 2023-09-25T21:46:07.692776+00:00 17462980.397881392390 232536963.102199465036 249999943.500080853701 1 60212.907045288 2023-09-25T21:46:08.712896+00:00 17462983.218593176454 232536960.281392991543 249999943.499986171722 1 60212.907056372 2023-09-25T21:46:09.670556+00:00 17462984.472109362483 232536959.027523815632 249999943.499633193016 1 60212.907068821 2023-09-25T21:46:10.746129+00:00 17463015.245007190853 232536928.255159705877 249999943.500166893005 1 60212.907080553 2023-09-25T21:46:11.759781+00:00 17462969.509581625462 232536973.990689754486 249999943.500271379948 1 60212.907091728 2023-09-25T21:46:12.725345+00:00 17462965.482996080071 232536978.016600906849 249999943.499596983194 1 60212.907102992 2023-09-25T21:46:13.698540+00:00 17462992.311160147190 232536951.188847154379 249999943.500007301569 1 60212.907112957 2023-09-25T21:46:14.559526+00:00 17462977.402500264347 232536966.097330152988 249999943.499830424786 1 60212.907125972 2023-09-25T21:46:15.683983+00:00 17463024.356253776699 232536919.143734633923 249999943.499988406897 1 60212.907138315 2023-09-25T21:46:16.750442+00:00 17462999.351241804659 232536944.149110108614 249999943.500351905823 1 60212.907149450 2023-09-25T21:46:17.712522+00:00 17463012.614442456514 232536930.885404825211 249999943.499847292900 1 60212.907159674 2023-09-25T21:46:18.595827+00:00 17462959.890653032809 232536983.609213292599 249999943.499866336584 1 60212.907172211 2023-09-25T21:46:19.679019+00:00 17462959.298961788416 232536984.201375693083 249999943.500337481499 1 60212.907184660 2023-09-25T21:46:20.754566+00:00 17462996.460986211896 232536947.038944303989 249999943.499930500984 1 60212.907194899 2023-09-25T21:46:21.639321+00:00 17462952.394011240453 232536991.106313049793 249999943.500324279070 1 60212.907206052 2023-09-25T21:46:22.602930+00:00 17462989.529759045690 232536953.970436215401 249999943.500195264816 1 60212.907218019 2023-09-25T21:46:23.636793+00:00 17462937.655797809362 232537005.844269007444 249999943.500066816807 1 60212.907230119 2023-09-25T21:46:24.682284+00:00 17462977.729782097042 232536965.769723594189 249999943.499505698681 1 60212.907243699 2023-09-25T21:46:25.855623+00:00 17462992.710210550576 232536950.789532274008 249999943.499742835760 1 60212.907253204 2023-09-25T21:46:26.676796+00:00 17463019.240301772952 232536924.259901344776 249999943.500203132629 1 60212.907264983 2023-09-25T21:46:27.694561+00:00 17462936.335909493268 232537007.164477288723 249999943.500386774540 1 60212.907277070 2023-09-25T21:46:28.738873+00:00 17463026.787399061024 232536916.712480455637 249999943.499879509211 1 60212.907287999 2023-09-25T21:46:29.683121+00:00 17463002.281938433647 232536941.218111038208 249999943.500049471855 1 60212.907299043 2023-09-25T21:46:30.637281+00:00 17463002.171833503991 232536941.328100025654 249999943.499933540821 1 60212.907310650 2023-09-25T21:46:31.640182+00:00 17462990.037190124393 232536953.462654381990 249999943.499844491482 1 60212.907322827 2023-09-25T21:46:32.692263+00:00 17463025.021854136139 232536918.478394031525 249999943.500248163939 1 60212.907333813 2023-09-25T21:46:33.641470+00:00 17463017.752583753318 232536925.747378051281 249999943.499961793423 1 60212.907344459 2023-09-25T21:46:34.561233+00:00 17462958.680665466934 232536984.819592684507 249999943.500258147717 1 60212.907357513 2023-09-25T21:46:35.689164+00:00 17462935.619506470859 232537007.880188375711 249999943.499694854021 1 60212.907369247 2023-09-25T21:46:36.702913+00:00 17462996.320263169706 232536947.179356962442 249999943.499620139599 1 60212.907381389 2023-09-25T21:46:37.752054+00:00 17462990.989195484668 232536952.511195123196 249999943.500390619040 1 60212.907392076 2023-09-25T21:46:38.675410+00:00 17462961.951930079609 232536981.548119962215 249999943.500050038099 1 60212.907403752 2023-09-25T21:46:39.684210+00:00 17462972.928871028125 232536970.571059107780 249999943.499930143356 1 60212.907415084 2023-09-25T21:46:40.663232+00:00 17462985.409524746239 232536958.090488344431 249999943.500013083220 1 60212.907427293 2023-09-25T21:46:41.718090+00:00 17462980.913970768452 232536962.586256146431 249999943.500226914883 1 60212.907437657 2023-09-25T21:46:42.613531+00:00 17463011.456720143557 232536932.043048560619 249999943.499768704176 1 60212.907449244 2023-09-25T21:46:43.614685+00:00 17462966.009970087558 232536977.489955067635 249999943.499925166368 1 60212.907460653 2023-09-25T21:46:44.600413+00:00 17462967.671124305576 232536975.828993737698 249999943.500118046999 1 60212.907472656 2023-09-25T21:46:45.637467+00:00 17462985.807105533779 232536957.692927390337 249999943.500032931566 1 60212.907484371 2023-09-25T21:46:46.649695+00:00 17463003.475325260311 232536940.024671912193 249999943.499997168779 1 60212.907496080 2023-09-25T21:46:47.661320+00:00 17462990.967829588801 232536952.532461762428 249999943.500291347504 1 60212.907506814 2023-09-25T21:46:48.588756+00:00 17462983.746115975082 232536959.754235088825 249999943.500351071358 1 60212.907518443 2023-09-25T21:46:49.593442+00:00 17462974.175317697227 232536969.324682891369 249999943.500000596046 1 60212.907530367 2023-09-25T21:46:50.623711+00:00 17462915.659605178982 232537027.840394020081 249999943.499999195337 1 60212.907541389 2023-09-25T21:46:51.576023+00:00 17463024.101650208235 232536919.398240059614 249999943.499890267849 1 60212.907552626 2023-09-25T21:46:52.546831+00:00 17462972.662557605654 232536970.837040662766 249999943.499598264694 1 60212.907564492 2023-09-25T21:46:53.572095+00:00 17462972.319127209485 232536971.180757075548 249999943.499884277582 1 60212.907576254 2023-09-25T21:46:54.588323+00:00 17462977.723611988127 232536965.776256382465 249999943.499868363142 1 60212.907587633 2023-09-25T21:46:55.571449+00:00 17462988.220603052527 232536955.279367625713 249999943.499970674515 1 60212.907599798 2023-09-25T21:46:56.622534+00:00 17462977.895776178688 232536965.604271113873 249999943.500047296286 1 60212.907611341 2023-09-25T21:46:57.619888+00:00 17462976.725885257125 232536966.774034142494 249999943.499919414520 1 60212.907622409 2023-09-25T21:46:58.576133+00:00 17462963.581022083759 232536979.918724030256 249999943.499746114016 1 60212.907633689 2023-09-25T21:46:59.550742+00:00 17463000.628134854138 232536942.871650993824 249999943.499785840511 1 60212.907645847 2023-09-25T21:47:00.601186+00:00 17462944.701255615801 232536998.798626303673 249999943.499881923199 1 60212.907657064 2023-09-25T21:47:01.570318+00:00 17463002.299473874271 232536941.200284332037 249999943.499758213758 1 60212.907670336 2023-09-25T21:47:02.717068+00:00 17462958.068045381457 232536985.431739419699 249999943.499784797430 1 60212.907681709 2023-09-25T21:47:03.699620+00:00 17463015.451404299587 232536928.048480123281 249999943.499884426594 1 60212.907692451 2023-09-25T21:47:04.627771+00:00 17462957.832243576646 232536985.667294353247 249999943.499537944794 1 60212.907704526 2023-09-25T21:47:05.671014+00:00 17462946.226996392012 232536997.273185193539 249999943.500181585550 1 60212.907716053 2023-09-25T21:47:06.666980+00:00 17462933.829920198768 232537009.669851332903 249999943.499771535397 1 60212.907727418 2023-09-25T21:47:07.648930+00:00 17463000.260819863528 232536943.239460945129 249999943.500280797482 1 60212.907739349 2023-09-25T21:47:08.679724+00:00 17462950.340106528252 232536993.159466773272 249999943.499573290348 1 60212.907749805 2023-09-25T21:47:09.583175+00:00 17463005.919220965356 232536937.580481976271 249999943.499702930450 1 60212.907762871 2023-09-25T21:47:10.712045+00:00 17462974.200640793890 232536969.299470961094 249999943.500111758709 1 60212.907773743 2023-09-25T21:47:11.651393+00:00 17462914.949927985668 232537028.550269126892 249999943.500197112560 1 60212.907784856 2023-09-25T21:47:12.611588+00:00 17463015.037457570434 232536928.462727844715 249999943.500185430050 1 60212.907796624 2023-09-25T21:47:13.628323+00:00 17462982.869551315904 232536960.630580723286 249999943.500132024288 1 60212.907808423 2023-09-25T21:47:14.647762+00:00 17462944.476758401841 232536999.023455500603 249999943.500213891268 1 60212.907819627 2023-09-25T21:47:15.615797+00:00 17462969.369709864259 232536974.130207508802 249999943.499917387962 1 60212.907831315 2023-09-25T21:47:16.625665+00:00 17462957.131355363876 232536986.368910640478 249999943.500266015530 1 60212.907842666 2023-09-25T21:47:17.606330+00:00 17463041.176573872566 232536902.323254227638 249999943.499828100204 1 60212.907854393 2023-09-25T21:47:18.619573+00:00 17462964.940995089710 232536978.558702856302 249999943.499697953463 1 60212.907866211 2023-09-25T21:47:19.640637+00:00 17462960.398935023695 232536983.101288884878 249999943.500223904848 1 60212.907877558 2023-09-25T21:47:20.621021+00:00 17462995.075621258467 232536948.424600809813 249999943.500222057104 1 60212.907888980 2023-09-25T21:47:21.607893+00:00 17462970.949020888656 232536972.551094502211 249999943.500115394592 1 60212.907900013 2023-09-25T21:47:22.561141+00:00 17463026.936483711004 232536916.563187956810 249999943.499671667814 1 60212.907912164 2023-09-25T21:47:23.610988+00:00 17462955.970615841448 232536987.529240876436 249999943.499856710434 1 60212.907923440 2023-09-25T21:47:24.585154+00:00 17463003.742328483611 232536939.757623463869 249999943.499951958656 1 60212.907935028 2023-09-25T21:47:25.586405+00:00 17462951.448818676174 232536992.051044315100 249999943.499862998724 1 60212.907946934 2023-09-25T21:47:26.615151+00:00 17462939.544531445950 232537003.955584913492 249999943.500116348267 1 60212.907958992 2023-09-25T21:47:27.656881+00:00 17462988.679813288152 232536954.820004880428 249999943.499818176031 1 60212.907969920 2023-09-25T21:47:28.601134+00:00 17462992.538101177663 232536950.961354285479 249999943.499455451965 1 60212.907981367 2023-09-25T21:47:29.590149+00:00 17463007.630237985402 232536935.869493991137 249999943.499731987715 1 60212.907993246 2023-09-25T21:47:30.616456+00:00 17462999.772422827780 232536943.727220237255 249999943.499643057585 1 60212.908004682 2023-09-25T21:47:31.604511+00:00 17462951.861956965178 232536991.638003826141 249999943.499960780144 1 60212.908016269 2023-09-25T21:47:32.605636+00:00 17463012.728662837297 232536930.771617233753 249999943.500280082226 1 60212.908027689 2023-09-25T21:47:33.592297+00:00 17463020.642017520964 232536922.857795387506 249999943.499812901020 1 60212.908039464 2023-09-25T21:47:34.609638+00:00 17462947.610330756754 232536995.889791309834 249999943.500122070312 1 60212.908051338 2023-09-25T21:47:35.635562+00:00 17462969.364092659205 232536974.136403143406 249999943.500495791435 1 60212.908062566 2023-09-25T21:47:36.605697+00:00 17462991.204628210515 232536952.295279055834 249999943.499907255173 1 60212.908073745 2023-09-25T21:47:37.571528+00:00 17462989.774327568710 232536953.725538730621 249999943.499866306782 1 60212.908085974 2023-09-25T21:47:38.628130+00:00 17463010.649333838373 232536932.850831866264 249999943.500165700912 1 60212.908096686 2023-09-25T21:47:39.553659+00:00 17462914.960533961654 232537028.539276361465 249999943.499810338020 1 60212.908108627 2023-09-25T21:47:40.585361+00:00 17462984.699034444988 232536958.801036983728 249999943.500071436167 1 60212.908119349 2023-09-25T21:47:41.511719+00:00 17462945.705542694777 232536997.794723629951 249999943.500266313553 1 60212.908131773 2023-09-25T21:47:42.585136+00:00 17462984.494871404022 232536959.005268514156 249999943.500139921904 1 60212.908143759 2023-09-25T21:47:43.620779+00:00 17462989.727180469781 232536953.772930324078 249999943.500110805035 1 60212.908155193 2023-09-25T21:47:44.608644+00:00 17462976.973070450127 232536966.526882529259 249999943.499952971935 1 60212.908166487 2023-09-25T21:47:45.584489+00:00 17463019.084936391562 232536924.415116608143 249999943.500052988529 1 60212.908178549 2023-09-25T21:47:46.626678+00:00 17462945.087809838355 232536998.411859929562 249999943.499669760466 1 60212.908189802 2023-09-25T21:47:47.598881+00:00 17462956.476954668760 232536987.023413360119 249999943.500368028879 1 60212.908201580 2023-09-25T21:47:48.616535+00:00 17463021.523319590837 232536921.976695626974 249999943.500015228987 1 60212.908213172 2023-09-25T21:47:49.618052+00:00 17462975.937904182822 232536967.562174052000 249999943.500078231096 1 60212.908224552 2023-09-25T21:47:50.601264+00:00 17462980.827007390559 232536962.672754138708 249999943.499761521816 1 60212.908235989 2023-09-25T21:47:51.589403+00:00 17462995.647794600576 232536947.852542698383 249999943.500337302685 1 60212.908247495 2023-09-25T21:47:52.583538+00:00 17462958.614860445261 232536984.885236114264 249999943.500096559525 1 60212.908259755 2023-09-25T21:47:53.642824+00:00 17462961.371755558997 232536982.128246933222 249999943.500002503395 1 60212.908270942 2023-09-25T21:47:54.609359+00:00 17463030.817410219461 232536912.682594507933 249999943.500004738569 1 60212.908282176 2023-09-25T21:47:55.579953+00:00 17462986.070292241871 232536957.429303944111 249999943.499596178532 1 60212.908293788 2023-09-25T21:47:56.583280+00:00 17462967.210488252342 232536976.288696587086 249999943.499184846878 1 60212.908305510 2023-09-25T21:47:57.596054+00:00 17462975.669104646891 232536967.830679655075 249999943.499784290791 1 60212.908316678 2023-09-25T21:47:58.560979+00:00 17462941.750639919192 232537001.749041318893 249999943.499681234360 1 60212.908329207 2023-09-25T21:47:59.643471+00:00 17462971.321793846786 232536972.179141849279 249999943.500935703516 1 60212.908340399 2023-09-25T21:48:00.610463+00:00 17463038.340102400631 232536905.159817576408 249999943.499919980764 1 60212.908351207 2023-09-25T21:48:01.544296+00:00 17462932.504381459206 232537010.995463222265 249999943.499844670296 1 60212.908365262 2023-09-25T21:48:02.758619+00:00 17462982.045356340706 232536961.454501897097 249999943.499858230352 1 60212.908377208 2023-09-25T21:48:03.790750+00:00 17463001.968980871141 232536941.531014561653 249999943.499995440245 1 60212.908387626 2023-09-25T21:48:04.690890+00:00 17462977.282715819776 232536966.217005193233 249999943.499721020460 1 60212.908399268 2023-09-25T21:48:05.696773+00:00 17463022.710890483111 232536920.788950443268 249999943.499840915203 1 60212.908410536 2023-09-25T21:48:06.670320+00:00 17462987.915867850184 232536955.584162861109 249999943.500030696392 1 60212.908423077 2023-09-25T21:48:07.753901+00:00 17462997.393732756376 232536946.105892390013 249999943.499625146389 1 60212.908433637 2023-09-25T21:48:08.666231+00:00 17462927.521633423865 232537015.978228628635 249999943.499862045050 1 60212.908445162 2023-09-25T21:48:09.662028+00:00 17462982.767908614129 232536960.732603967190 249999943.500512570143 1 60212.908457595 2023-09-25T21:48:10.736189+00:00 17462940.334015101194 232537003.166196793318 249999943.500211894512 1 60212.908468424 2023-09-25T21:48:11.671870+00:00 17463020.404537044466 232536923.094997286797 249999943.499534338713 1 60212.908479584 2023-09-25T21:48:12.636037+00:00 17462930.747432451695 232537012.752832740545 249999943.500265181065 1 60212.908491953 2023-09-25T21:48:13.704741+00:00 17462988.038132004440 232536955.461611747742 249999943.499743759632 1 60212.908502801 2023-09-25T21:48:14.642020+00:00 17463013.086629148573 232536930.413226455450 249999943.499855607748 1 60212.908513876 2023-09-25T21:48:15.598851+00:00 17462999.536794696003 232536943.963127851486 249999943.499922543764 1 60212.908525751 2023-09-25T21:48:16.624905+00:00 17462989.214699350297 232536954.285282075405 249999943.499981433153 1 60212.908537087 2023-09-25T21:48:17.604327+00:00 17462963.122186180204 232536980.377719521523 249999943.499905705452 1 60212.908549193 2023-09-25T21:48:18.650274+00:00 17462958.823380418122 232536984.676583528519 249999943.499963939190 1 60212.908560556 2023-09-25T21:48:19.632047+00:00 17463001.498346500099 232536942.001292645931 249999943.499639153481 1 60212.908572757 2023-09-25T21:48:20.686181+00:00 17463031.323874242604 232536912.176081240177 249999943.499955475330 1 60212.908584279 2023-09-25T21:48:21.681658+00:00 17462935.699090752751 232537007.800721466541 249999943.499812215567 1 60212.908596156 2023-09-25T21:48:22.707898+00:00 17462996.820728320628 232536946.679304599762 249999943.500032931566 1 60212.908606590 2023-09-25T21:48:23.609359+00:00 17462957.156995274127 232536986.343090772629 249999943.500086039305 1 60212.908618185 2023-09-25T21:48:24.611162+00:00 17462980.331294532865 232536963.168963819742 249999943.500258356333 1 60212.908629167 2023-09-25T21:48:25.560071+00:00 17463000.522073943168 232536942.978016346693 249999943.500090301037 1 60212.908642055 2023-09-25T21:48:26.673516+00:00 17462989.053977932781 232536954.445929497480 249999943.499907433987 1 60212.908653256 2023-09-25T21:48:27.641301+00:00 17462974.890392731875 232536968.609606772661 249999943.499999493361 1 60212.908664782 2023-09-25T21:48:28.637116+00:00 17462985.413838047534 232536958.086739152670 249999943.500577211380 1 60212.908676189 2023-09-25T21:48:29.622750+00:00 17462947.161633506417 232536996.337820142508 249999943.499453663826 1 60212.908687974 2023-09-25T21:48:30.640950+00:00 17463021.525811389089 232536921.973842948675 249999943.499654352665 1 60212.908698965 2023-09-25T21:48:31.590575+00:00 17462978.499861512333 232536964.999937534332 249999943.499799042940 1 60212.908710689 2023-09-25T21:48:32.603549+00:00 17462968.171510122716 232536975.328422278166 249999943.499932408333 1 60212.908723302 2023-09-25T21:48:33.693280+00:00 17463000.595783550292 232536942.904249876738 249999943.500033438206 1 60212.908733834 2023-09-25T21:48:34.603232+00:00 17462979.194487541914 232536964.305471003056 249999943.499958544970 1 60212.908746047 2023-09-25T21:48:35.658443+00:00 17462971.231282025576 232536972.268313765526 249999943.499595791101 1 60212.908757080 2023-09-25T21:48:36.611688+00:00 17462983.472947139293 232536960.026987880468 249999943.499935030937 1 60212.908767763 2023-09-25T21:48:37.534742+00:00 17462970.859815880656 232536972.640294849873 249999943.500110745430 1 60212.908780641 2023-09-25T21:48:38.647415+00:00 17462988.921112190932 232536954.578882098198 249999943.499994277954 1 60212.908792700 2023-09-25T21:48:39.689253+00:00 17462988.199168168008 232536955.300878167152 249999943.500046342611 1 60212.908803914 2023-09-25T21:48:40.658125+00:00 17462954.754054397345 232536988.745973765850 249999943.500028163195 1 60212.908813982 2023-09-25T21:48:41.528023+00:00 17462978.223682485521 232536965.276157826185 249999943.499840319157 1 60212.908826603 2023-09-25T21:48:42.618447+00:00 17462956.746106375009 232536986.753982216120 249999943.500088602304 1 60212.908837799 2023-09-25T21:48:43.585820+00:00 17462997.707658633590 232536945.792510271072 249999943.500168919563 1 60212.908849252 2023-09-25T21:48:44.575373+00:00 17462957.821123957634 232536985.679178237915 249999943.500302195549 1 60212.908861686 2023-09-25T21:48:45.649610+00:00 17463005.121752895415 232536938.378106594086 249999943.499859482050 1 60212.908872253 2023-09-25T21:48:46.562633+00:00 17462948.351894650608 232536995.147598415613 249999943.499493062496 1 60212.908884455 2023-09-25T21:48:47.616961+00:00 17462999.848631702363 232536943.651604294777 249999943.500236004591 1 60212.908895414 2023-09-25T21:48:48.563759+00:00 17462980.008575052023 232536963.491647362709 249999943.500222414732 1 60212.908906937 2023-09-25T21:48:49.559313+00:00 17462986.155541170388 232536957.344451457262 249999943.499992638826 1 60212.908918831 2023-09-25T21:48:50.586996+00:00 17462973.648497629911 232536969.851254582405 249999943.499752223492 1 60212.908930603 2023-09-25T21:48:51.604127+00:00 17462980.639911878854 232536962.859745115042 249999943.499657005072 1 60212.908942146 2023-09-25T21:48:52.601419+00:00 17462947.117566935718 232536996.382659494877 249999943.500226438046 1 60212.908953452 2023-09-25T21:48:53.578212+00:00 17463024.620164949447 232536918.879725337029 249999943.499890297651 1 60212.908965215 2023-09-25T21:48:54.594607+00:00 17462965.840810149908 232536977.659524559975 249999943.500334709883 1 60212.908977198 2023-09-25T21:48:55.629949+00:00 17463006.595959879458 232536936.903957724571 249999943.499917596579 1 60212.908988070 2023-09-25T21:48:56.569227+00:00 17463004.421630453318 232536939.078008443117 249999943.499638885260 1 60212.908999887 2023-09-25T21:48:57.590270+00:00 17462960.677754975855 232536982.822345882654 249999943.500100851059 1 60212.909010991 2023-09-25T21:48:58.549641+00:00 17462967.066248837858 232536976.433830916882 249999943.500079751015 1 60212.909022973 2023-09-25T21:48:59.584871+00:00 17463005.835528634489 232536937.664331972599 249999943.499860614538 1 60212.909035278 2023-09-25T21:49:00.647988+00:00 17462981.351142860949 232536962.148640573025 249999943.499783426523 1 60212.909046541 2023-09-25T21:49:01.621161+00:00 17462970.022404957563 232536973.477283120155 249999943.499688088894 1 60212.909059233 2023-09-25T21:49:02.717760+00:00 17462964.844990830868 232536978.654983103275 249999943.499973922968 1 60212.909070700 2023-09-25T21:49:03.708473+00:00 17463033.434427596629 232536910.065260022879 249999943.499687612057 1 60212.909081318 2023-09-25T21:49:04.625876+00:00 17462970.906888484955 232536972.592694520950 249999943.499583005905 1 60212.909093360 2023-09-25T21:49:05.666294+00:00 17462967.142453800887 232536976.357697099447 249999943.500150889158 1 60212.909104934 2023-09-25T21:49:06.666303+00:00 17462916.758931111544 232537026.740930646658 249999943.499861747026 1 60212.909115739 2023-09-25T21:49:07.599853+00:00 17463015.216113310307 232536928.283932030201 249999943.500045329332 1 60212.909127161 2023-09-25T21:49:08.586754+00:00 17463020.069769177586 232536923.430474162102 249999943.500243335962 1 60212.909139317 2023-09-25T21:49:09.636978+00:00 17462939.721119862050 232537003.779006034136 249999943.500125885010 1 60212.909150822 2023-09-25T21:49:10.631017+00:00 17462981.068635661155 232536962.431407004595 249999943.500042676926 1 60212.909161635 2023-09-25T21:49:11.565282+00:00 17462958.735112462193 232536984.764777064323 249999943.499889522791 1 60212.909172993 2023-09-25T21:49:12.546590+00:00 17462995.784739322960 232536947.714847385883 249999943.499586701393 1 60212.909185344 2023-09-25T21:49:13.613706+00:00 17462910.093745235354 232537033.406636953354 249999943.500382184982 1 60212.909197231 2023-09-25T21:49:14.640729+00:00 17462961.293152220547 232536982.206687361002 249999943.499839574099 1 60212.909209060 2023-09-25T21:49:15.662745+00:00 17462955.731373254210 232536987.768890500069 249999943.500263750553 1 60212.909219958 2023-09-25T21:49:16.604386+00:00 17463026.378310598433 232536917.121532887220 249999943.499843478203 1 60212.909231835 2023-09-25T21:49:17.630555+00:00 17463008.949404336512 232536934.550506770611 249999943.499911099672 1 60212.909243248 2023-09-25T21:49:18.616616+00:00 17462988.783818677068 232536954.716142445803 249999943.499961137772 1 60212.909254587 2023-09-25T21:49:19.596286+00:00 17462984.195835504681 232536959.304257452488 249999943.500092953444 1 60212.909266520 2023-09-25T21:49:20.627334+00:00 17463007.800111059099 232536935.700112372637 249999943.500223428011 1 60212.909278067 2023-09-25T21:49:21.625007+00:00 17462965.767813708633 232536977.732495188713 249999943.500308901072 1 60212.909289416 2023-09-25T21:49:22.605515+00:00 17462983.437701605260 232536960.062261223793 249999943.499962836504 1 60212.909300925 2023-09-25T21:49:23.599906+00:00 17462992.883471261710 232536950.616479367018 249999943.499950617552 1 60212.909312139 2023-09-25T21:49:24.568786+00:00 17462955.757931184024 232536987.741863131523 249999943.499794304371 1 60212.909323737 2023-09-25T21:49:25.570932+00:00 17462987.469513520598 232536956.030664891005 249999943.500178396702 1 60212.909336350 2023-09-25T21:49:26.660662+00:00 17462955.301019448787 232536988.199390560389 249999943.500410020351 1 60212.909347089 2023-09-25T21:49:27.588522+00:00 17462984.636963065714 232536958.863220840693 249999943.500183910131 1 60212.909358615 2023-09-25T21:49:28.584318+00:00 17462999.506867285818 232536943.993002474308 249999943.499869763851 1 60212.909370583 2023-09-25T21:49:29.618398+00:00 17462981.213543154299 232536962.286636531353 249999943.500179678202 1 60212.909382401 2023-09-25T21:49:30.639430+00:00 17462951.412066940218 232536992.088098108768 249999943.500165045261 1 60212.909393746 2023-09-25T21:49:31.619698+00:00 17462985.857911318541 232536957.642315655947 249999943.500226974487 1 60212.909405746 2023-09-25T21:49:32.656511+00:00 17462975.066610392183 232536968.433586508036 249999943.500196903944 1 60212.909416352 2023-09-25T21:49:33.572827+00:00 17462955.516284618527 232536987.983606994152 249999943.499891608953 1 60212.909427926 2023-09-25T21:49:34.572805+00:00 17463009.562494486570 232536933.937664687634 249999943.500159174204 1 60212.909439958 2023-09-25T21:49:35.612360+00:00 17462982.329778920859 232536961.170272767544 249999943.500051677227 1 60212.909451347 2023-09-25T21:49:36.596375+00:00 17462941.981459122151 232537001.518432796001 249999943.499891906977 1 60212.909461861 2023-09-25T21:49:37.504786+00:00 17463017.513051636517 232536925.987203836441 249999943.500255465508 1 60212.909474836 2023-09-25T21:49:38.625789+00:00 17462988.005252882838 232536955.494902938604 249999943.500155806541 1 60212.909485852 2023-09-25T21:49:39.577595+00:00 17462977.328682273626 232536966.171061128378 249999943.499743402004 1 60212.909497612 2023-09-25T21:49:40.593654+00:00 17462987.559789776802 232536955.939992785454 249999943.499782562256 1 60212.909509424 2023-09-25T21:49:41.614221+00:00 17462981.690087579191 232536961.810079693794 249999943.500167280436 1 60212.909520566 2023-09-25T21:49:42.576931+00:00 17462973.563162006438 232536969.936775177717 249999943.499937176704 1 60212.909532247 2023-09-25T21:49:43.586133+00:00 17462952.768177267164 232536990.731631815434 249999943.499809086323 1 60212.909543891 2023-09-25T21:49:44.592181+00:00 17462968.448101282120 232536975.052007138729 249999943.500108420849 1 60212.909555584 2023-09-25T21:49:45.602428+00:00 17462983.648942369968 232536959.850757211447 249999943.499699592590 1 60212.909567330 2023-09-25T21:49:46.617367+00:00 17462965.917191591114 232536977.582730501890 249999943.499922096729 1 60212.909578724 2023-09-25T21:49:47.601736+00:00 17463004.555043298751 232536938.944826781750 249999943.499870091677 1 60212.909590395 2023-09-25T21:49:48.610116+00:00 17462963.735123626888 232536979.764934599400 249999943.500058233738 1 60212.909602037 2023-09-25T21:49:49.615986+00:00 17463005.531536243856 232536937.968308687210 249999943.499844938517 1 60212.909613210 2023-09-25T21:49:50.581347+00:00 17463015.126698322594 232536928.373243272305 249999943.499941587448 1 60212.909625289 2023-09-25T21:49:51.624953+00:00 17462964.371070124209 232536979.129284560680 249999943.500354677439 1 60212.909636560 2023-09-25T21:49:52.598826+00:00 17462987.503888640553 232536955.996107131243 249999943.499995768070 1 60212.909648431 2023-09-25T21:49:53.624375+00:00 17463004.637853339314 232536938.862260520458 249999943.500113844872 1 60212.909659585 2023-09-25T21:49:54.588097+00:00 17462978.778437964618 232536964.721903055906 249999943.500341027975 1 60212.909671438 2023-09-25T21:49:55.612218+00:00 17462973.201403252780 232536970.298563808203 249999943.499967068434 1 60212.909683143 2023-09-25T21:49:56.623516+00:00 17462997.405716396868 232536946.094451785088 249999943.500168174505 1 60212.909694280 2023-09-25T21:49:57.585733+00:00 17462992.509902589023 232536950.989810585976 249999943.499713182449 1 60212.909706514 2023-09-25T21:49:58.642831+00:00 17462954.485421627760 232536989.014284938574 249999943.499706566334 1 60212.909718187 2023-09-25T21:49:59.651329+00:00 17462988.050127603114 232536955.449625581503 249999943.499753177166 1 60212.909728757 2023-09-25T21:50:00.564618+00:00 17463015.997157309204 232536927.502998769283 249999943.500156074762 1 60212.909741084 2023-09-25T21:50:01.629669+00:00 17462984.463469326496 232536959.036522537470 249999943.499991863966 1 60212.909756536 2023-09-25T21:50:02.964658+00:00 17463024.625901930034 232536918.873926997185 249999943.499828934669 1 60212.909770634 2023-09-25T21:50:04.182821+00:00 17462955.880765676498 232536987.619301527739 249999943.500067204237 1 60212.909779134 2023-09-25T21:50:04.917219+00:00 17462977.415024220943 232536966.084964871407 249999943.499989092350 1 60212.909788928 2023-09-25T21:50:05.763338+00:00 17462988.754184164107 232536954.745899975300 249999943.500084131956 1 60212.909800574 2023-09-25T21:50:06.769583+00:00 17462983.036797039211 232536960.463289737701 249999943.500086784363 1 60212.909811838 2023-09-25T21:50:07.742821+00:00 17463009.900681160390 232536933.599039167166 249999943.499720335007 1 60212.909823339 2023-09-25T21:50:08.736466+00:00 17462989.461155425757 232536954.038646072149 249999943.499801486731 1 60212.909834632 2023-09-25T21:50:09.712177+00:00 17462974.746188670397 232536968.753860980272 249999943.500049650669 1 60212.909846976 2023-09-25T21:50:10.778767+00:00 17462955.822106022388 232536987.677556127310 249999943.499662160873 1 60212.909859716 2023-09-25T21:50:11.879501+00:00 17462975.518556375057 232536967.981682866812 249999943.500239253044 1 60212.909869271 2023-09-25T21:50:12.705022+00:00 17462949.996074017137 232536993.503598868847 249999943.499672889709 1 60212.909880800 2023-09-25T21:50:13.701144+00:00 17463004.205642141402 232536939.294295728207 249999943.499937862158 1 60212.909892956 2023-09-25T21:50:14.751359+00:00 17462957.613202787936 232536985.886860877275 249999943.500063657761 1 60212.909904146 2023-09-25T21:50:15.718228+00:00 17463007.787215244025 232536935.713105678558 249999943.500320911407 1 60212.909915471 2023-09-25T21:50:16.696674+00:00 17462937.930891748518 232537005.569235742092 249999943.500127494335 1 60212.909926931 2023-09-25T21:50:17.686858+00:00 17462977.908264227211 232536965.591728925705 249999943.499993145466 1 60212.909938486 2023-09-25T21:50:18.685199+00:00 17463004.989223599434 232536938.510404795408 249999943.499628394842 1 60212.909950046 2023-09-25T21:50:19.683965+00:00 17462967.237002417445 232536976.263412445784 249999943.500414848328 1 60212.909961229 2023-09-25T21:50:20.650158+00:00 17462967.880604054779 232536975.619165837765 249999943.499769896269 1 60212.909972978 2023-09-25T21:50:21.665304+00:00 17462960.218112155795 232536983.281725496054 249999943.499837636948 1 60212.909984241 2023-09-25T21:50:22.638461+00:00 17462908.449236668646 232537035.050624698400 249999943.499861359596 1 60212.909996336 2023-09-25T21:50:23.683453+00:00 17463025.643898885697 232536917.855855196714 249999943.499754071236 1 60212.910007727 2023-09-25T21:50:24.667604+00:00 17462990.850119017065 232536952.649783045053 249999943.499902069569 1 60212.910019333 2023-09-25T21:50:25.670330+00:00 17462944.604734949768 232536998.894907981157 249999943.499642938375 1 60212.910030438 2023-09-25T21:50:26.629846+00:00 17462984.484048105776 232536959.015545308590 249999943.499593406916 1 60212.910041905 2023-09-25T21:50:27.620610+00:00 17462984.055224575102 232536959.444345563650 249999943.499570131302 1 60212.910053798 2023-09-25T21:50:28.648137+00:00 17462981.801802895963 232536961.698064714670 249999943.499867618084 1 60212.910065001 2023-09-25T21:50:29.616069+00:00 17462955.372288040817 232536988.128049701452 249999943.500337749720 1 60212.910077263 2023-09-25T21:50:30.675542+00:00 17462949.829582571983 232536993.670538663864 249999943.500121235847 1 60212.910088328 2023-09-25T21:50:31.631514+00:00 17462992.412038307637 232536951.088212341070 249999943.500250637531 1 60212.910100675 2023-09-25T21:50:32.698319+00:00 17462950.289048083127 232536993.210950195789 249999943.499998271465 1 60212.910111401 2023-09-25T21:50:33.625059+00:00 17462950.755524691194 232536992.744441509247 249999943.499966204166 1 60212.910122911 2023-09-25T21:50:34.619484+00:00 17463009.289953798056 232536934.210111618042 249999943.500065416098 1 60212.910135033 2023-09-25T21:50:35.666846+00:00 17462974.982103474438 232536968.517621994019 249999943.499725461006 1 60212.910146246 2023-09-25T21:50:36.635668+00:00 17463019.826576963067 232536923.673664152622 249999943.500241100788 1 60212.910158336 2023-09-25T21:50:37.680221+00:00 17462963.190142706037 232536980.309822380543 249999943.499965071678 1 60212.910169367 2023-09-25T21:50:38.633304+00:00 17462988.446299977601 232536955.053317636251 249999943.499617606401 1 60212.910180924 2023-09-25T21:50:39.631828+00:00 17462970.908089172095 232536972.591611564159 249999943.499700725079 1 60212.910192159 2023-09-25T21:50:40.602511+00:00 17462965.006185099483 232536978.493866503239 249999943.500051617622 1 60212.910204879 2023-09-25T21:50:41.701580+00:00 17462984.631860915571 232536958.868072450161 249999943.499933362007 1 60212.910215370 2023-09-25T21:50:42.608018+00:00 17462956.926036547869 232536986.574252486229 249999943.500289022923 1 60212.910226909 2023-09-25T21:50:43.604930+00:00 17462936.379471682012 232537007.120373666286 249999943.499845355749 1 60212.910238111 2023-09-25T21:50:44.572800+00:00 17462952.679145928472 232536990.820612132549 249999943.499758064747 1 60212.910250141 2023-09-25T21:50:45.612181+00:00 17462939.655938509852 232537003.844125509262 249999943.500064015388 1 60212.910261633 2023-09-25T21:50:46.605057+00:00 17462984.784942701459 232536958.715143531561 249999943.500086247921 1 60212.910273135 2023-09-25T21:50:47.598876+00:00 17462984.049629680812 232536959.450302362442 249999943.499932050705 1 60212.910284914 2023-09-25T21:50:48.616535+00:00 17462955.955650579184 232536987.544484198093 249999943.500134766102 1 60212.910297232 2023-09-25T21:50:49.680828+00:00 17462974.085736852139 232536969.414236903191 249999943.499973744154 1 60212.910308350 2023-09-25T21:50:50.641461+00:00 17463014.081628799438 232536929.417869806290 249999943.499498605728 1 60212.910319495 2023-09-25T21:50:51.604378+00:00 17462964.325663052499 232536979.174210369587 249999943.499873429537 1 60212.910331185 2023-09-25T21:50:52.614426+00:00 17462990.084011483938 232536953.415858447552 249999943.499869942665 1 60212.910342713 2023-09-25T21:50:53.610429+00:00 17462930.482259053737 232537013.017622292042 249999943.499881356955 1 60212.910354217 2023-09-25T21:50:54.604349+00:00 17462992.856601979584 232536950.643714636564 249999943.500316619873 1 60212.910365557 2023-09-25T21:50:55.584160+00:00 17462967.297907043248 232536976.202374458313 249999943.500281512737 1 60212.910376761 2023-09-25T21:50:56.552110+00:00 17462945.307057797909 232536998.193092852831 249999943.500150650740 1 60212.910388963 2023-09-25T21:50:57.606386+00:00 17462991.306482471526 232536952.193459153175 249999943.499941617250 1 60212.910400540 2023-09-25T21:50:58.606634+00:00 17462948.938055105507 232536994.561812877655 249999943.499867975712 1 60212.910412089 2023-09-25T21:50:59.604450+00:00 17463006.047719199210 232536937.452288120985 249999943.500007331371 1 60212.910423594 2023-09-25T21:51:00.598463+00:00 17463013.173686210066 232536930.326895445585 249999943.500581651926 1 60212.910439314 2023-09-25T21:51:01.956726+00:00 17462945.429206792265 232536998.070542991161 249999943.499749779701 1 60212.910448791 2023-09-25T21:51:02.775528+00:00 17463030.290395095944 232536913.209473848343 249999943.499868929386 1 60212.910459299 2023-09-25T21:51:03.683455+00:00 17462954.235976863652 232536989.264015913010 249999943.499992787838 1 60212.910469807 2023-09-25T21:51:04.591338+00:00 17462954.955455847085 232536988.544869959354 249999943.500325798988 1 60212.910482132 2023-09-25T21:51:05.656232+00:00 17462991.333608124405 232536952.166765004396 249999943.500373125076 1 60212.910493255 2023-09-25T21:51:06.617257+00:00 17462955.141435578465 232536988.358526140451 249999943.499961733818 1 60212.910504933 2023-09-25T21:51:07.626242+00:00 17463029.388838026673 232536914.111014127731 249999943.499852150679 1 60212.910517125 2023-09-25T21:51:08.679605+00:00 17463008.481816057116 232536935.018392473459 249999943.500208526850 1 60212.910528346 2023-09-25T21:51:09.649146+00:00 17462931.879551485181 232537011.620656490326 249999943.500207960606 1 60212.910540307 2023-09-25T21:51:10.682564+00:00 17462995.857406497002 232536947.642321020365 249999943.499727517366 1 60212.910552334 2023-09-25T21:51:11.721632+00:00 17462950.348581135273 232536993.151586830616 249999943.500167965889 1 60212.910562333 2023-09-25T21:51:12.585597+00:00 17463012.014617491513 232536931.485287427902 249999943.499904930592 1 60212.910574212 2023-09-25T21:51:13.611932+00:00 17462973.946683697402 232536969.553408145905 249999943.500091850758 1 60212.910586169 2023-09-25T21:51:14.645007+00:00 17462998.501480594277 232536944.998287230730 249999943.499767839909 1 60212.910596946 2023-09-25T21:51:15.576181+00:00 17462975.579817418009 232536967.920284062624 249999943.500101476908 1 60212.910608342 2023-09-25T21:51:16.560778+00:00 17462999.135316122323 232536944.364412158728 249999943.499728292227 1 60212.910620033 2023-09-25T21:51:17.570836+00:00 17462968.463749639690 232536975.036053419113 249999943.499803066254 1 60212.910632001 2023-09-25T21:51:18.604918+00:00 17462951.864546187222 232536991.635135143995 249999943.499681323767 1 60212.910643701 2023-09-25T21:51:19.615767+00:00 17463023.676903601736 232536919.823002606630 249999943.499906212091 1 60212.910654923 2023-09-25T21:51:20.585342+00:00 17462964.392221089453 232536979.107353508472 249999943.499574601650 1 60212.910666234 2023-09-25T21:51:21.562625+00:00 17462961.877502597868 232536981.622317731380 249999943.499820321798 1 60212.910678405 2023-09-25T21:51:22.614210+00:00 17463018.825669467449 232536924.674126088619 249999943.499795556068 1 60212.910689813 2023-09-25T21:51:23.599828+00:00 17462922.925502471626 232537020.574616789818 249999943.500119268894 1 60212.910700419 2023-09-25T21:51:24.516251+00:00 17462969.423343081027 232536974.076913118362 249999943.500256210566 1 60212.910713302 2023-09-25T21:51:25.629293+00:00 17462997.380104020238 232536946.120294302702 249999943.500398337841 1 60212.910724773 2023-09-25T21:51:26.620376+00:00 17462940.216018825769 232537003.283828884363 249999943.499847710133 1 60212.910736341 2023-09-25T21:51:27.619867+00:00 17462959.642999708652 232536983.857378214598 249999943.500377923250 1 60212.910748107 2023-09-25T21:51:28.636444+00:00 17462981.901386391371 232536961.598533987999 249999943.499920368195 1 60212.910758751 2023-09-25T21:51:29.556065+00:00 17462983.061873175204 232536960.438091695309 249999943.499964863062 1 60212.910771054 2023-09-25T21:51:30.619060+00:00 17462941.313737276942 232537002.186371535063 249999943.500108808279 1 60212.910782292 2023-09-25T21:51:31.590004+00:00 17462998.504932619631 232536944.995311677456 249999943.500244289637 1 60212.910794425 2023-09-25T21:51:32.638318+00:00 17463029.230377942324 232536914.269704252481 249999943.500082194805 1 60212.910806525 2023-09-25T21:51:33.683736+00:00 17462944.112732701004 232536999.387306958437 249999943.500039666891 1 60212.910816529 2023-09-25T21:51:34.548097+00:00 17462957.114677809179 232536986.385073900223 249999943.499751716852 1 60212.910828233 2023-09-25T21:51:35.559298+00:00 17463017.181298714131 232536926.318419337273 249999943.499718040228 1 60212.910840007 2023-09-25T21:51:36.576567+00:00 17463055.153572775424 232536888.346188068390 249999943.499760836363 1 60212.910851877 2023-09-25T21:51:37.602199+00:00 17462956.536958884448 232536986.962390482426 249999943.499349355698 1 60212.910863180 2023-09-25T21:51:38.578724+00:00 17462958.971543770283 232536984.527941524982 249999943.499485284090 1 60212.910874883 2023-09-25T21:51:39.589847+00:00 17462988.678321745247 232536954.822045266628 249999943.500367015600 1 60212.910886311 2023-09-25T21:51:40.577262+00:00 17462976.878443662077 232536966.621431887150 249999943.499875545502 1 60212.910898218 2023-09-25T21:51:41.606053+00:00 17462959.611788824201 232536983.888163954020 249999943.499952793121 1 60212.910910022 2023-09-25T21:51:42.625854+00:00 17462961.044768720865 232536982.454874038696 249999943.499642759562 1 60212.910921659 2023-09-25T21:51:43.631314+00:00 17463000.952649489045 232536942.547144293785 249999943.499793767929 1 60212.910933265 2023-09-25T21:51:44.634134+00:00 17462970.317805055529 232536973.182231873274 249999943.500036925077 1 60212.910944879 2023-09-25T21:51:45.637524+00:00 17462953.162342913449 232536990.337509661913 249999943.499852567911 1 60212.910955558 2023-09-25T21:51:46.560218+00:00 17462966.926087718457 232536976.573999911547 249999943.500087618828 1 60212.910967804 2023-09-25T21:51:47.618213+00:00 17462975.546212729067 232536967.953364372253 249999943.499577105045 1 60212.910979630 2023-09-25T21:51:48.640044+00:00 17462958.924230419099 232536984.575948804617 249999943.500179231167 1 60212.910990580 2023-09-25T21:51:49.586127+00:00 17462947.415563609451 232536996.084776639938 249999943.500340253115 1 60212.911002409 2023-09-25T21:51:50.608127+00:00 17463025.109610311687 232536918.390433192253 249999943.500043511391 1 60212.911014079 2023-09-25T21:51:51.616394+00:00 17462934.517509248108 232537008.982454240322 249999943.499963492155 1 60212.911025577 2023-09-25T21:51:52.609875+00:00 17462995.027429264039 232536948.472470223904 249999943.499899476767 1 60212.911036124 2023-09-25T21:51:53.521143+00:00 17462959.514722876251 232536983.984994709492 249999943.499717593193 1 60212.911048606 2023-09-25T21:51:54.599546+00:00 17463022.137791946530 232536921.362029254436 249999943.499821186066 1 60212.911060193 2023-09-25T21:51:55.600626+00:00 17462972.866382777691 232536970.633573710918 249999943.499956488609 1 60212.911071734 2023-09-25T21:51:56.597806+00:00 17462979.260330591351 232536964.239788353443 249999943.500118941069 1 60212.911084176 2023-09-25T21:51:57.672774+00:00 17463005.438505616039 232536938.061283558607 249999943.499789178371 1 60212.911093966 2023-09-25T21:51:58.518625+00:00 17462950.072956740856 232536993.427034616470 249999943.499991357327 1 60212.911107116 2023-09-25T21:51:59.654854+00:00 17463012.622402660549 232536930.877768605947 249999943.500171273947 1 60212.911118434 2023-09-25T21:52:00.632716+00:00 17462923.631024755538 232537019.869002729654 249999943.500027477741 1 60212.911133499 2023-09-25T21:52:01.934355+00:00 17462994.896979447454 232536948.602680146694 249999943.499659597874 1 60212.911143377 2023-09-25T21:52:02.787764+00:00 17462976.544897038490 232536966.954858720303 249999943.499755769968 1 60212.911155333 2023-09-25T21:52:03.820802+00:00 17463004.114717822522 232536939.385207951069 249999943.499925762415 1 60212.911165996 2023-09-25T21:52:04.742082+00:00 17462996.602624673396 232536946.897586584091 249999943.500211268663 1 60212.911178805 2023-09-25T21:52:05.848722+00:00 17462979.487076949328 232536964.012703686953 249999943.499780625105 1 60212.911188670 2023-09-25T21:52:06.701138+00:00 17462971.285561412573 232536972.214265406132 249999943.499826818705 1 60212.911200183 2023-09-25T21:52:07.695823+00:00 17463013.521966263652 232536929.977974176407 249999943.499940454960 1 60212.911211215 2023-09-25T21:52:08.649015+00:00 17463016.658233851194 232536926.841882854700 249999943.500116705894 1 60212.911223188 2023-09-25T21:52:09.683395+00:00 17462904.577889144421 232537038.922299742699 249999943.500188887119 1 60212.911234677 2023-09-25T21:52:10.676077+00:00 17462987.403538223356 232536956.096128672361 249999943.499666899443 1 60212.911247452 2023-09-25T21:52:11.779882+00:00 17462940.655071005225 232537002.845085144043 249999943.500156164169 1 60212.911257590 2023-09-25T21:52:12.655782+00:00 17463044.402694791555 232536899.097342759371 249999943.500037550926 1 60212.911269297 2023-09-25T21:52:13.667271+00:00 17462992.775282375515 232536950.724730402231 249999943.500012785196 1 60212.911280675 2023-09-25T21:52:14.650298+00:00 17463019.941392172128 232536923.558922052383 249999943.500314235687 1 60212.911292169 2023-09-25T21:52:15.643384+00:00 17462938.392132412642 232537005.108060479164 249999943.500192880630 1 60212.911302588 2023-09-25T21:52:16.543606+00:00 17463006.273327525705 232536937.226416349411 249999943.499743878841 1 60212.911315055 2023-09-25T21:52:17.620724+00:00 17462975.384443581104 232536968.115100800991 249999943.499544382095 1 60212.911326173 2023-09-25T21:52:18.581347+00:00 17462969.172491732985 232536974.327024161816 249999943.499515891075 1 60212.911338224 2023-09-25T21:52:19.622511+00:00 17462954.433148756623 232536989.066784322262 249999943.499933063984 1 60212.911349976 2023-09-25T21:52:20.637866+00:00 17462999.748195424676 232536943.751427173615 249999943.499622583389 1 60212.911361513 2023-09-25T21:52:21.634708+00:00 17462970.643736854196 232536972.856693148613 249999943.500429987907 1 60212.911374095 2023-09-25T21:52:22.721841+00:00 17463013.227622725070 232536930.271642595530 249999943.499265313148 1 60212.911384881 2023-09-25T21:52:23.653736+00:00 17462978.317620754242 232536965.183508783579 249999943.501129537821 1 60212.911395051 2023-09-25T21:52:24.532374+00:00 17462934.188171491027 232537009.312001347542 249999943.500172853470 1 60212.911408070 2023-09-25T21:52:25.657247+00:00 17462945.653963271528 232536997.846676200628 249999943.500639468431 1 60212.911419238 2023-09-25T21:52:26.622195+00:00 17463046.831258390099 232536896.668416142464 249999943.499674528837 1 60212.911431094 2023-09-25T21:52:27.646527+00:00 17462965.396106570959 232536978.104129493237 249999943.500236064196 1 60212.911442158 2023-09-25T21:52:28.602461+00:00 17462962.191592261195 232536981.308596163988 249999943.500188410282 1 60212.911454185 2023-09-25T21:52:29.641603+00:00 17463024.728441290557 232536918.771489769220 249999943.499931067228 1 60212.911465519 2023-09-25T21:52:30.620872+00:00 17462983.348784685135 232536960.151013642550 249999943.499798327684 1 60212.911476993 2023-09-25T21:52:31.612186+00:00 17462969.074433319271 232536974.425501495600 249999943.499934822321 1 60212.911489174 2023-09-25T21:52:32.664637+00:00 17462965.260740704834 232536978.239109784365 249999943.499850481749 1 60212.911500620 2023-09-25T21:52:33.653521+00:00 17462995.443358853459 232536948.056196331978 249999943.499555170536 1 60212.911511949 2023-09-25T21:52:34.632372+00:00 17462985.158795583993 232536958.341091632843 249999943.499887228012 1 60212.911523368 2023-09-25T21:52:35.619028+00:00 17462984.098285295069 232536959.402111321688 249999943.500396609306 1 60212.911535453 2023-09-25T21:52:36.663132+00:00 17462971.434375762939 232536972.065937340260 249999943.500313103199 1 60212.911547398 2023-09-25T21:52:37.695159+00:00 17462950.843892212957 232536992.656159639359 249999943.500051856041 1 60212.911559095 2023-09-25T21:52:38.705818+00:00 17463011.301765248179 232536932.197881162167 249999943.499646425247 1 60212.911569539 2023-09-25T21:52:39.608164+00:00 17462962.451161939651 232536981.048906266689 249999943.500068217516 1 60212.911581841 2023-09-25T21:52:40.671100+00:00 17462967.421341374516 232536976.078288793564 249999943.499630153179 1 60212.911591626 2023-09-25T21:52:41.516484+00:00 17462977.973684377968 232536965.526344001293 249999943.500028371811 1 60212.911603617 2023-09-25T21:52:42.552493+00:00 17463008.810248963535 232536934.689954578876 249999943.500203549862 1 60212.911614835 2023-09-25T21:52:43.521725+00:00 17462980.523355338722 232536962.976524591446 249999943.499879926443 1 60212.911627165 2023-09-25T21:52:44.587012+00:00 17463000.867176588625 232536942.632986396551 249999943.500162988901 1 60212.911639092 2023-09-25T21:52:45.617489+00:00 17462959.156929623336 232536984.343060135841 249999943.499989748001 1 60212.911650341 2023-09-25T21:52:46.589463+00:00 17462950.297131389380 232536993.203077852726 249999943.500209242105 1 60212.911661827 2023-09-25T21:52:47.581839+00:00 17462979.399026498199 232536964.100785940886 249999943.499812424183 1 60212.911673179 2023-09-25T21:52:48.562675+00:00 17462970.386080496013 232536973.113779395819 249999943.499859899282 1 60212.911685185 2023-09-25T21:52:49.599962+00:00 17462970.236163478345 232536973.264089763165 249999943.500253230333 1 60212.911696860 2023-09-25T21:52:50.608702+00:00 17462992.877115819603 232536950.622929662466 249999943.500045478344 1 60212.911708312 2023-09-25T21:52:51.598187+00:00 17463006.924639444798 232536936.575350731611 249999943.499990165234 1 60212.911720186 2023-09-25T21:52:52.624027+00:00 17462964.548288900405 232536978.951912492514 249999943.500201404095 1 60212.911731663 2023-09-25T21:52:53.615687+00:00 17462969.455039665103 232536974.045003712177 249999943.500043392181 1 60212.911743023 2023-09-25T21:52:54.597186+00:00 17462942.726713027805 232537000.773503154516 249999943.500216186047 1 60212.911755062 2023-09-25T21:52:55.637356+00:00 17463014.549673676491 232536928.950669139624 249999943.500342816114 1 60212.911766092 2023-09-25T21:52:56.590370+00:00 17462981.324054896832 232536962.176098912954 249999943.500153809786 1 60212.911777860 2023-09-25T21:52:57.607076+00:00 17462999.574150681496 232536943.925577491522 249999943.499728173018 1 60212.911789287 2023-09-25T21:52:58.594380+00:00 17463020.937142748386 232536922.562520623207 249999943.499663382769 1 60212.911801305 2023-09-25T21:52:59.632705+00:00 17462998.333800397813 232536945.165900737047 249999943.499701142311 1 60212.911812477 2023-09-25T21:53:00.597991+00:00 17462991.807760868222 232536951.691502213478 249999943.499263077974 1 60212.911826453 2023-09-25T21:53:01.805547+00:00 17462932.602027505636 232537010.897829324007 249999943.499856829643 1 60212.911837711 2023-09-25T21:53:02.778248+00:00 17462961.048951577395 232536982.450939387083 249999943.499890953302 1 60212.911848179 2023-09-25T21:53:03.682692+00:00 17462971.141535051167 232536972.358110040426 249999943.499645084143 1 60212.911859644 2023-09-25T21:53:04.673231+00:00 17463018.622199345380 232536924.877902120352 249999943.500101476908 1 60212.911871051 2023-09-25T21:53:05.658842+00:00 17463037.644449003041 232536905.855527997017 249999943.499976992607 1 60212.911881539 2023-09-25T21:53:06.564933+00:00 17463011.204003602266 232536932.295898407698 249999943.499902009964 1 60212.911894060 2023-09-25T21:53:07.646799+00:00 17462958.403768453747 232536985.096564203501 249999943.500332653522 1 60212.911905051 2023-09-25T21:53:08.596405+00:00 17462956.689196851104 232536986.811109215021 249999943.500306069851 1 60212.911917319 2023-09-25T21:53:09.656353+00:00 17462955.145552754402 232536988.354113072157 249999943.499665826559 1 60212.911928950 2023-09-25T21:53:10.661318+00:00 17463019.179770056158 232536924.320306628942 249999943.500076681376 1 60212.911939501 2023-09-25T21:53:11.572886+00:00 17462968.896554794163 232536974.603459447622 249999943.500014245510 1 60212.911951809 2023-09-25T21:53:12.636288+00:00 17462958.145358484238 232536985.354562520981 249999943.499920994043 1 60212.911962325 2023-09-25T21:53:13.544869+00:00 17462959.409221258014 232536984.090913116932 249999943.500134378672 1 60212.911975060 2023-09-25T21:53:14.645203+00:00 17463012.963479429483 232536930.536127656698 249999943.499607086182 1 60212.911986345 2023-09-25T21:53:15.620248+00:00 17462953.581815145910 232536989.917946875095 249999943.499762028456 1 60212.911997702 2023-09-25T21:53:16.601490+00:00 17462955.594683766365 232536987.905498266220 249999943.500182032585 1 60212.912009689 2023-09-25T21:53:17.637135+00:00 17462986.587450087070 232536956.912268310785 249999943.499718397856 1 60212.912020675 2023-09-25T21:53:18.586345+00:00 17462975.959011260420 232536967.541056364775 249999943.500067621469 1 60212.912032237 2023-09-25T21:53:19.585272+00:00 17462990.006879772991 232536953.493279665709 249999943.500159442425 1 60212.912044632 2023-09-25T21:53:20.656239+00:00 17462972.004521463066 232536971.495690047741 249999943.500211507082 1 60212.912055127 2023-09-25T21:53:21.563014+00:00 17462951.824975732714 232536991.674895495176 249999943.499871224165 1 60212.912066613 2023-09-25T21:53:22.555367+00:00 17463025.954475935549 232536917.545337617397 249999943.499813556671 1 60212.912078938 2023-09-25T21:53:23.620288+00:00 17463024.762787573040 232536918.736742496490 249999943.499530076981 1 60212.912089839 2023-09-25T21:53:24.562057+00:00 17462980.018160860986 232536963.481392741203 249999943.499553591013 1 60212.912101739 2023-09-25T21:53:25.590270+00:00 17462980.576346904039 232536962.923821151257 249999943.500168055296 1 60212.912113520 2023-09-25T21:53:26.608107+00:00 17462969.066785637289 232536974.432995796204 249999943.499781429768 1 60212.912125471 2023-09-25T21:53:27.640680+00:00 17462972.371847599745 232536971.128064930439 249999943.499912530184 1 60212.912136557 2023-09-25T21:53:28.598491+00:00 17463015.358047839254 232536928.142065316439 249999943.500113159418 1 60212.912148324 2023-09-25T21:53:29.615217+00:00 17462942.384411755949 232537001.115396320820 249999943.499808073044 1 60212.912159603 2023-09-25T21:53:30.589662+00:00 17462960.822522941977 232536982.677179992199 249999943.499702930450 1 60212.912170668 2023-09-25T21:53:31.545702+00:00 17462954.493276551366 232536989.006610035896 249999943.499886572361 1 60212.912182871 2023-09-25T21:53:32.600053+00:00 17463015.024656239897 232536928.475085288286 249999943.499741524458 1 60212.912194461 2023-09-25T21:53:33.601375+00:00 17462980.069685943425 232536963.430152714252 249999943.499838650227 1 60212.912205891 2023-09-25T21:53:34.588948+00:00 17463019.393093418330 232536924.106691986322 249999943.499785393476 1 60212.912217278 2023-09-25T21:53:35.572787+00:00 17462964.769723635167 232536978.730885416269 249999943.500609040260 1 60212.912229140 2023-09-25T21:53:36.597716+00:00 17463002.924374219030 232536940.575942009687 249999943.500316232443 1 60212.912240441 2023-09-25T21:53:37.574117+00:00 17463006.030590262264 232536937.469552248716 249999943.500142514706 1 60212.912252693 2023-09-25T21:53:38.632608+00:00 17462983.235286183655 232536960.264725446701 249999943.500011622906 1 60212.912264096 2023-09-25T21:53:39.617895+00:00 17462966.153551932424 232536977.346198618412 249999943.499750554562 1 60212.912275258 2023-09-25T21:53:40.582306+00:00 17462938.822423130274 232537004.677426993847 249999943.499850124121 1 60212.912287113 2023-09-25T21:53:41.606564+00:00 17463005.713100809604 232536937.787060499191 249999943.500161319971 1 60212.912298888 2023-09-25T21:53:42.623880+00:00 17462981.884031493217 232536961.615864276886 249999943.499895781279 1 60212.912310214 2023-09-25T21:53:43.602449+00:00 17463038.553745258600 232536904.945785880089 249999943.499531149864 1 60212.912322103 2023-09-25T21:53:44.629654+00:00 17462927.931655749679 232537015.568761229515 249999943.500416994095 1 60212.912332834 2023-09-25T21:53:45.556861+00:00 17462995.095529582351 232536948.404416352510 249999943.499945938587 1 60212.912345040 2023-09-25T21:53:46.611446+00:00 17462975.370389617980 232536968.129255592823 249999943.499645203352 1 60212.912356482 2023-09-25T21:53:47.600053+00:00 17462928.150775920600 232537015.349324136972 249999943.500100046396 1 60212.912368525 2023-09-25T21:53:48.640560+00:00 17462997.081181041896 232536946.418996423483 249999943.500177472830 1 60212.912380252 2023-09-25T21:53:49.653817+00:00 17462957.469271257520 232536986.030777633190 249999943.500048875809 1 60212.912391410 2023-09-25T21:53:50.617801+00:00 17462961.194009512663 232536982.305872440338 249999943.499881953001 1 60212.912403119 2023-09-25T21:53:51.629453+00:00 17462947.925502512604 232536995.574217647314 249999943.499720156193 1 60212.912414932 2023-09-25T21:53:52.650123+00:00 17463016.249703891575 232536927.250431478024 249999943.500135362148 1 60212.912426505 2023-09-25T21:53:53.650046+00:00 17463007.357807662338 232536936.142425537109 249999943.500233203173 1 60212.912437149 2023-09-25T21:53:54.569648+00:00 17462909.025101616979 232537034.474924355745 249999943.500025987625 1 60212.912449483 2023-09-25T21:53:55.635350+00:00 17463038.308171302080 232536905.191444098949 249999943.499615401030 1 60212.912460549 2023-09-25T21:53:56.591453+00:00 17462961.959790505469 232536981.540345907211 249999943.500136405230 1 60212.912472019 2023-09-25T21:53:57.582462+00:00 17462974.189014039934 232536969.310735642910 249999943.499749690294 1 60212.912484058 2023-09-25T21:53:58.622603+00:00 17462961.601119775325 232536981.899078011513 249999943.500197798014 1 60212.912495970 2023-09-25T21:53:59.651845+00:00 17462966.945310194045 232536976.554273813963 249999943.499584019184 1 60212.912506533 2023-09-25T21:54:00.564437+00:00 17462978.853348948061 232536964.646564245224 249999943.499913185835 1 60212.912525447 2023-09-25T21:54:02.198632+00:00 17462994.300997260958 232536949.199008554220 249999943.500005811453 1 60212.912532616 2023-09-25T21:54:02.818009+00:00 17463020.233948230743 232536923.266268908978 249999943.500217139721 1 60212.912543807 2023-09-25T21:54:03.784936+00:00 17462968.889720339328 232536974.610477596521 249999943.500197947025 1 60212.912555123 2023-09-25T21:54:04.762627+00:00 17462994.828246440738 232536948.671551585197 249999943.499798029661 1 60212.912566781 2023-09-25T21:54:05.769905+00:00 17462936.377565599978 232537007.122708201408 249999943.500273793936 1 60212.912576805 2023-09-25T21:54:06.635948+00:00 17463019.832806676626 232536923.667384982109 249999943.500191658735 1 60212.912589778 2023-09-25T21:54:07.756845+00:00 17462965.150282289833 232536978.349576562643 249999943.499858856201 1 60212.912601747 2023-09-25T21:54:08.790901+00:00 17462957.049490489066 232536986.450598984957 249999943.500089466572 1 60212.912613531 2023-09-25T21:54:09.809059+00:00 17463034.734256755561 232536908.765517205000 249999943.499773949385 1 60212.912623821 2023-09-25T21:54:10.698108+00:00 17462969.026295352727 232536974.473571270704 249999943.499866634607 1 60212.912635946 2023-09-25T21:54:11.745743+00:00 17462966.728935886174 232536976.771204710007 249999943.500140607357 1 60212.912645923 2023-09-25T21:54:12.607752+00:00 17462943.296930197626 232537000.202794373035 249999943.499724566936 1 60212.912658377 2023-09-25T21:54:13.683747+00:00 17463023.005114547908 232536920.494916468859 249999943.500031024218 1 60212.912669627 2023-09-25T21:54:14.655767+00:00 17462982.797232903540 232536960.702261179686 249999943.499494075775 1 60212.912681787 2023-09-25T21:54:15.706370+00:00 17462957.705698888749 232536985.794062525034 249999943.499761402607 1 60212.912692924 2023-09-25T21:54:16.668600+00:00 17463021.107340808958 232536922.392519146204 249999943.499859958887 1 60212.912704301 2023-09-25T21:54:17.651570+00:00 17463008.306803043932 232536935.192896544933 249999943.499699592590 1 60212.912715677 2023-09-25T21:54:18.634520+00:00 17462993.775319181383 232536949.724272012711 249999943.499591201544 1 60212.912727115 2023-09-25T21:54:19.622714+00:00 17462993.678287748247 232536949.821374714375 249999943.499662458897 1 60212.912738320 2023-09-25T21:54:20.590868+00:00 17462996.161574985832 232536947.338249087334 249999943.499824076891 1 60212.912750671 2023-09-25T21:54:21.657939+00:00 17462980.237124156207 232536963.262801200151 249999943.499925345182 1 60212.912762741 2023-09-25T21:54:22.700833+00:00 17462940.384597260505 232537003.115579962730 249999943.500177234411 1 60212.912773014 2023-09-25T21:54:23.588424+00:00 17462950.797018494457 232536992.702747166157 249999943.499765664339 1 60212.912784735 2023-09-25T21:54:24.601070+00:00 17462974.068847611547 232536969.431152522564 249999943.500000119209 1 60212.912796839 2023-09-25T21:54:25.646875+00:00 17462993.650543116033 232536949.849201142788 249999943.499744266272 1 60212.912808854 2023-09-25T21:54:26.685022+00:00 17462990.518938165158 232536952.981030941010 249999943.499969094992 1 60212.912819572 2023-09-25T21:54:27.611046+00:00 17462988.021603096277 232536955.478681713343 249999943.500284820795 1 60212.912831650 2023-09-25T21:54:28.654543+00:00 17462961.762517563999 232536981.737881243229 249999943.500398814678 1 60212.912843272 2023-09-25T21:54:29.658725+00:00 17462953.909026622772 232536989.590956360102 249999943.499982982874 1 60212.912854794 2023-09-25T21:54:30.654199+00:00 17462977.887777227908 232536965.612248629332 249999943.500025868416 1 60212.912866612 2023-09-25T21:54:31.675285+00:00 17462999.115963570774 232536944.384101957083 249999943.500065535307 1 60212.912878952 2023-09-25T21:54:32.741461+00:00 17462937.668699819595 232537005.831147164106 249999943.499846994877 1 60212.912889397 2023-09-25T21:54:33.643925+00:00 17462999.237659573555 232536944.262373447418 249999943.500033020973 1 60212.912900586 2023-09-25T21:54:34.610622+00:00 17462971.647217765450 232536971.852535068989 249999943.499752819538 1 60212.912912736 2023-09-25T21:54:35.660354+00:00 17462992.538378886878 232536950.961720138788 249999943.500099033117 1 60212.912924458 2023-09-25T21:54:36.673210+00:00 17463006.702414348722 232536936.797825038433 249999943.500239372253 1 60212.912935480 2023-09-25T21:54:37.625487+00:00 17462965.910873550922 232536977.588948279619 249999943.499821841717 1 60212.912946473 2023-09-25T21:54:38.575307+00:00 17462980.234478201717 232536963.265680015087 249999943.500158220530 1 60212.912959524 2023-09-25T21:54:39.702873+00:00 17462972.249004215002 232536971.250981956720 249999943.499986171722 1 60212.912971063 2023-09-25T21:54:40.699793+00:00 17462982.886937800795 232536960.613144099712 249999943.500081896782 1 60212.912981554 2023-09-25T21:54:41.606296+00:00 17462974.375739604235 232536969.123824775219 249999943.499564379454 1 60212.912992957 2023-09-25T21:54:42.591508+00:00 17462953.427071832120 232536990.072538167238 249999943.499610006809 1 60212.913004812 2023-09-25T21:54:43.615766+00:00 17463050.565810263157 232536892.934110790491 249999943.499921053648 1 60212.913015981 2023-09-25T21:54:44.580735+00:00 17462938.027314566076 232537005.472239077091 249999943.499553650618 1 60212.913027674 2023-09-25T21:54:45.591006+00:00 17462984.171213533729 232536959.328927785158 249999943.500141322613 1 60212.913039918 2023-09-25T21:54:46.648881+00:00 17462961.495900884271 232536982.003996580839 249999943.499897480011 1 60212.913050864 2023-09-25T21:54:47.594623+00:00 17462993.554799363017 232536949.945339560509 249999943.500138938427 1 60212.913062301 2023-09-25T21:54:48.582747+00:00 17462940.416503041983 232537003.083727180958 249999943.500230222940 1 60212.913073683 2023-09-25T21:54:49.566196+00:00 17463011.220397889614 232536932.279485881329 249999943.499883770943 1 60212.913085532 2023-09-25T21:54:50.589996+00:00 17462964.992309566587 232536978.507582813501 249999943.499892383814 1 60212.913097474 2023-09-25T21:54:51.621791+00:00 17463021.285003215075 232536922.215248793364 249999943.500252008438 1 60212.913108783 2023-09-25T21:54:52.598869+00:00 17462982.684378087521 232536960.815689116716 249999943.500067204237 1 60212.913120021 2023-09-25T21:54:53.569826+00:00 17462920.158268954605 232537023.341647058725 249999943.499916017056 1 60212.913131231 2023-09-25T21:54:54.538336+00:00 17462931.652977760881 232537011.846992194653 249999943.499969959259 1 60212.913143227 2023-09-25T21:54:55.574803+00:00 17463036.311383191496 232536907.188653290272 249999943.500036478043 1 60212.913155075 2023-09-25T21:54:56.598461+00:00 17463000.437567055225 232536943.061975061893 249999943.499542117119 1 60212.913166923 2023-09-25T21:54:57.622117+00:00 17462990.547081511468 232536952.952772378922 249999943.499853879213 1 60212.913178637 2023-09-25T21:54:58.634188+00:00 17462972.073973353952 232536971.425898104906 249999943.499871462584 1 60212.913189736 2023-09-25T21:54:59.593203+00:00 17462971.345008224249 232536972.155285716057 249999943.500293940306 1 60212.913201519 2023-09-25T21:55:00.611225+00:00 17462968.520880479366 232536974.978920668364 249999943.499801158905 1 60212.913220370 2023-09-25T21:55:02.239994+00:00 17462976.564490783960 232536966.935676872730 249999943.500167667866 1 60212.913228686 2023-09-25T21:55:02.958458+00:00 17463010.361468948424 232536933.138550370932 249999943.500019311905 1 60212.913237738 2023-09-25T21:55:03.740554+00:00 17462977.628043990582 232536965.872004777193 249999943.500048756599 1 60212.913249202 2023-09-25T21:55:04.731057+00:00 17462998.468512069434 232536945.031228989363 249999943.499741047621 1 60212.913260816 2023-09-25T21:55:05.734501+00:00 17462973.030517064035 232536970.469788700342 249999943.500305771828 1 60212.913272066 2023-09-25T21:55:06.706454+00:00 17463003.811478201300 232536939.688512921333 249999943.499991118908 1 60212.913283292 2023-09-25T21:55:07.676448+00:00 17463006.740619864315 232536936.758944839239 249999943.499564707279 1 60212.913294724 2023-09-25T21:55:08.664177+00:00 17462924.002228248864 232537019.497470170259 249999943.499698430300 1 60212.913306721 2023-09-25T21:55:09.700730+00:00 17462946.718157850206 232536996.781913161278 249999943.500071018934 1 60212.913317546 2023-09-25T21:55:10.635973+00:00 17463019.564581912011 232536923.935547053814 249999943.500128954649 1 60212.913329824 2023-09-25T21:55:11.696788+00:00 17462962.565673496574 232536980.934247195721 249999943.499920696020 1 60212.913340191 2023-09-25T21:55:12.592492+00:00 17462982.065567679703 232536961.434393495321 249999943.499961167574 1 60212.913352133 2023-09-25T21:55:13.624262+00:00 17462945.348035115749 232536998.152078658342 249999943.500113785267 1 60212.913363141 2023-09-25T21:55:14.575337+00:00 17462975.113937001675 232536968.386093288660 249999943.500030279160 1 60212.913375118 2023-09-25T21:55:15.610221+00:00 17462982.188002608716 232536961.312282234430 249999943.500284850597 1 60212.913386924 2023-09-25T21:55:16.630239+00:00 17463003.027645498514 232536940.472218483686 249999943.499863982201 1 60212.913398860 2023-09-25T21:55:17.661501+00:00 17463031.018479838967 232536912.481766372919 249999943.500246226788 1 60212.913410144 2023-09-25T21:55:18.636417+00:00 17462934.431196451187 232537009.068452715874 249999943.499649167061 1 60212.913421731 2023-09-25T21:55:19.637612+00:00 17463039.713701363653 232536903.785798728466 249999943.499500095844 1 60212.913433275 2023-09-25T21:55:20.634931+00:00 17462950.416530895978 232536993.083710163832 249999943.500241070986 1 60212.913444451 2023-09-25T21:55:21.600575+00:00 17462986.893851757050 232536956.606114655733 249999943.499966412783 1 60212.913456132 2023-09-25T21:55:22.609778+00:00 17462956.603501606733 232536986.896093904972 249999943.499595522881 1 60212.913467095 2023-09-25T21:55:23.557026+00:00 17463021.982190623879 232536921.517807722092 249999943.499998331070 1 60212.913479175 2023-09-25T21:55:24.600767+00:00 17462951.778912402689 232536991.721488535404 249999943.500400930643 1 60212.913490988 2023-09-25T21:55:25.621358+00:00 17462956.878978177905 232536986.621403455734 249999943.500381648540 1 60212.913502725 2023-09-25T21:55:26.635471+00:00 17462940.299204595387 232537003.200815349817 249999943.500019937754 1 60212.913514013 2023-09-25T21:55:27.610780+00:00 17462964.561725847423 232536978.938193708658 249999943.499919563532 1 60212.913526009 2023-09-25T21:55:28.647185+00:00 17463010.252676632255 232536933.247434377670 249999943.500111013651 1 60212.913537687 2023-09-25T21:55:29.656105+00:00 17462959.072889409959 232536984.427206337452 249999943.500095754862 1 60212.913548491 2023-09-25T21:55:30.589631+00:00 17462983.292119633406 232536960.207582116127 249999943.499701738358 1 60212.913560696 2023-09-25T21:55:31.644147+00:00 17462969.273200668395 232536974.226589024067 249999943.499789685011 1 60212.913572168 2023-09-25T21:55:32.635315+00:00 17462956.187277711928 232536987.312692791224 249999943.499970495701 1 60212.913583201 2023-09-25T21:55:33.588572+00:00 17462934.461691714823 232537009.038517713547 249999943.500209420919 1 60212.913594974 2023-09-25T21:55:34.605727+00:00 17463004.006950117648 232536939.492911785841 249999943.499861896038 1 60212.913606567 2023-09-25T21:55:35.607369+00:00 17462979.579456686974 232536963.920531094074 249999943.499987781048 1 60212.913617917 2023-09-25T21:55:36.588079+00:00 17462963.418994788080 232536980.081219464540 249999943.500214248896 1 60212.913629366 2023-09-25T21:55:37.577209+00:00 17462932.888587772846 232537010.611438751221 249999943.500026524067 1 60212.913641238 2023-09-25T21:55:38.602944+00:00 17463018.648558493704 232536924.851319849491 249999943.499878346920 1 60212.913652469 2023-09-25T21:55:39.573304+00:00 17462970.729847978801 232536972.770123183727 249999943.499971151352 1 60212.913664532 2023-09-25T21:55:40.615562+00:00 17462999.167048428208 232536944.333083570004 249999943.500131994486 1 60212.913675924 2023-09-25T21:55:41.599828+00:00 17463004.214523639530 232536939.285512208939 249999943.500035852194 1 60212.913686678 2023-09-25T21:55:42.528948+00:00 17462958.397836580873 232536985.102158725262 249999943.499995291233 1 60212.913699379 2023-09-25T21:55:43.626375+00:00 17462985.849742539227 232536957.650140106678 249999943.499882638454 1 60212.913710791 2023-09-25T21:55:44.612328+00:00 17462968.807699605823 232536974.692382752895 249999943.500082373619 1 60212.913722098 2023-09-25T21:55:45.589240+00:00 17463018.642838794738 232536924.856851041317 249999943.499689847231 1 60212.913733758 2023-09-25T21:55:46.596661+00:00 17463012.635577920824 232536930.864355713129 249999943.499933630228 1 60212.913745607 2023-09-25T21:55:47.620448+00:00 17462945.806733448058 232536997.693546354771 249999943.500279814005 1 60212.913756856 2023-09-25T21:55:48.592339+00:00 17463004.858123913407 232536938.641861647367 249999943.499985575676 1 60212.913768698 2023-09-25T21:55:49.615469+00:00 17463005.554194804281 232536937.945848435163 249999943.500043243170 1 60212.913780093 2023-09-25T21:55:50.600076+00:00 17463029.348214901984 232536914.151719987392 249999943.499934881926 1 60212.913791061 2023-09-25T21:55:51.547704+00:00 17462958.838440574706 232536984.661326408386 249999943.499766975641 1 60212.913803602 2023-09-25T21:55:52.631204+00:00 17462942.813945792615 232537000.685968667269 249999943.499914467335 1 60212.913814644 2023-09-25T21:55:53.585280+00:00 17462985.761261582375 232536957.738902211189 249999943.500163793564 1 60212.913826258 2023-09-25T21:55:54.588711+00:00 17462935.511714473367 232537007.987975060940 249999943.499689519405 1 60212.913838225 2023-09-25T21:55:55.622681+00:00 17463068.442624054849 232536875.056933432817 249999943.499557495117 1 60212.913849138 2023-09-25T21:55:56.565553+00:00 17462982.498339574784 232536961.001453310251 249999943.499792873859 1 60212.913861153 2023-09-25T21:55:57.603572+00:00 17462999.696582932025 232536943.803223103285 249999943.499806046486 1 60212.913872478 2023-09-25T21:55:58.582112+00:00 17463011.040785402060 232536932.459518969059 249999943.500304371119 1 60212.913884024 2023-09-25T21:55:59.579673+00:00 17462949.195774275810 232536994.304378777742 249999943.500153064728 1 60212.913896144 2023-09-25T21:56:00.626879+00:00 17463023.660487085581 232536919.839347451925 249999943.499834537506 1 60212.913907370 2023-09-25T21:56:01.596715+00:00 17462945.355333972722 232536998.144417554140 249999943.499751538038 1 60212.913923868 2023-09-25T21:56:03.022148+00:00 17462963.567740917206 232536979.932408094406 249999943.500149011612 1 60212.913932318 2023-09-25T21:56:03.752314+00:00 17462960.740981116891 232536982.759154140949 249999943.500135242939 1 60212.913944942 2023-09-25T21:56:04.842970+00:00 17462996.983071345836 232536946.516738712788 249999943.499810069799 1 60212.913955654 2023-09-25T21:56:05.768518+00:00 17462937.211079806089 232537006.288790404797 249999943.499870210886 1 60212.913967043 2023-09-25T21:56:06.752496+00:00 17463029.312242630869 232536914.187817692757 249999943.500060319901 1 60212.913978500 2023-09-25T21:56:07.742371+00:00 17463002.743146616966 232536940.756986171007 249999943.500132799149 1 60212.913990261 2023-09-25T21:56:08.758516+00:00 17462984.049306228757 232536959.450108408928 249999943.499414622784 1 60212.914002530 2023-09-25T21:56:09.818597+00:00 17462993.165519725531 232536950.334459275007 249999943.499978989363 1 60212.914013976 2023-09-25T21:56:10.807523+00:00 17463013.080063514411 232536930.419715225697 249999943.499778747559 1 60212.914023904 2023-09-25T21:56:11.665336+00:00 17462963.584325376898 232536979.915495872498 249999943.499821245670 1 60212.914036161 2023-09-25T21:56:12.724317+00:00 17462993.203109413385 232536950.296808362007 249999943.499917775393 1 60212.914046552 2023-09-25T21:56:13.622083+00:00 17463020.590422447771 232536922.909519731998 249999943.499942183495 1 60212.914058166 2023-09-25T21:56:14.625558+00:00 17462995.479590024799 232536948.020606637001 249999943.500196665525 1 60212.914069610 2023-09-25T21:56:15.614313+00:00 17462976.606047898531 232536966.894054085016 249999943.500101983547 1 60212.914082775 2023-09-25T21:56:16.751763+00:00 17462966.507408607751 232536976.992961823940 249999943.500370442867 1 60212.914093077 2023-09-25T21:56:17.641827+00:00 17462955.951351724565 232536987.548560917377 249999943.499912649393 1 60212.914104546 2023-09-25T21:56:18.632820+00:00 17462928.930949591100 232537014.568997204304 249999943.499946802855 1 60212.914116872 2023-09-25T21:56:19.697770+00:00 17462991.634958606213 232536951.865206658840 249999943.500165253878 1 60212.914128056 2023-09-25T21:56:20.664006+00:00 17463011.454379979521 232536932.045703172684 249999943.500083148479 1 60212.914139553 2023-09-25T21:56:21.657363+00:00 17462989.408318396658 232536954.091728955507 249999943.500047355890 1 60212.914151309 2023-09-25T21:56:22.673078+00:00 17462977.323452435434 232536966.176554560661 249999943.500007003546 1 60212.914163511 2023-09-25T21:56:23.727363+00:00 17462972.539686169475 232536970.959926843643 249999943.499613016844 1 60212.914174700 2023-09-25T21:56:24.694115+00:00 17462969.845964513719 232536973.654007226229 249999943.499971747398 1 60212.914186161 2023-09-25T21:56:25.684265+00:00 17462994.701740376651 232536948.798267304897 249999943.500007688999 1 60212.914197808 2023-09-25T21:56:26.690645+00:00 17463017.122822523117 232536926.377039521933 249999943.499862045050 1 60212.914209856 2023-09-25T21:56:27.731565+00:00 17463014.243715770543 232536929.256352543831 249999943.500068306923 1 60212.914221048 2023-09-25T21:56:28.698544+00:00 17462975.586675196886 232536967.912941157818 249999943.499616354704 1 60212.914232923 2023-09-25T21:56:29.724501+00:00 17462993.918702848256 232536949.581156641245 249999943.499859482050 1 60212.914244301 2023-09-25T21:56:30.707581+00:00 17462956.550514146686 232536986.949712961912 249999943.500227093697 1 60212.914256120 2023-09-25T21:56:31.728779+00:00 17462982.243315126747 232536961.256798386574 249999943.500113517046 1 60212.914267020 2023-09-25T21:56:32.670524+00:00 17462963.384919445962 232536980.115295439959 249999943.500214874744 1 60212.914278553 2023-09-25T21:56:33.666996+00:00 17462997.648014631122 232536945.852195203304 249999943.500209838152 1 60212.914290538 2023-09-25T21:56:34.702452+00:00 17462889.150398515165 232537054.349345892668 249999943.499744415283 1 60212.914301804 2023-09-25T21:56:35.675879+00:00 17462999.433974042535 232536944.066089689732 249999943.500063717365 1 60212.914313632 2023-09-25T21:56:36.697794+00:00 17463001.804054051638 232536941.695951759815 249999943.500005811453 1 60212.914325499 2023-09-25T21:56:37.723142+00:00 17462936.245400879532 232537007.254631638527 249999943.500032514334 1 60212.914336698 2023-09-25T21:56:38.690688+00:00 17462985.172348804772 232536958.328071653843 249999943.500420451164 1 60212.914348651 2023-09-25T21:56:39.723400+00:00 17463013.388279721141 232536930.111671566963 249999943.499951303005 1 60212.914360157 2023-09-25T21:56:40.717576+00:00 17462988.153432331979 232536955.346668958664 249999943.500101298094 1 60212.914371994 2023-09-25T21:56:41.740326+00:00 17463018.245290160179 232536925.254731953144 249999943.500022113323 1 60212.914381599 2023-09-25T21:56:42.570156+00:00 17462961.206349968910 232536982.293494552374 249999943.499844521284 1 60212.914393922 2023-09-25T21:56:43.634909+00:00 17463008.527287404984 232536934.972933232784 249999943.500220626593 1 60212.914405150 2023-09-25T21:56:44.604984+00:00 17462995.667987134308 232536947.831922769547 249999943.499909907579 1 60212.914417270 2023-09-25T21:56:45.652089+00:00 17462970.472550835460 232536973.027106910944 249999943.499657750130 1 60212.914428644 2023-09-25T21:56:46.634849+00:00 17462971.416396647692 232536972.083288729191 249999943.499685376883 1 60212.914440727 2023-09-25T21:56:47.678854+00:00 17463008.717267557979 232536934.782666027546 249999943.499933600426 1 60212.914451265 2023-09-25T21:56:48.589275+00:00 17462966.234294395894 232536977.266242444515 249999943.500536829233 1 60212.914463677 2023-09-25T21:56:49.661729+00:00 17462948.615154474974 232536994.885182440281 249999943.500336915255 1 60212.914474733 2023-09-25T21:56:50.616945+00:00 17463019.097462385893 232536924.402429133654 249999943.499891519547 1 60212.914486366 2023-09-25T21:56:51.622051+00:00 17463002.548994362354 232536940.950947165489 249999943.499941527843 1 60212.914497864 2023-09-25T21:56:52.615423+00:00 17462968.726849485189 232536974.772885501385 249999943.499734997749 1 60212.914509608 2023-09-25T21:56:53.630137+00:00 17462994.147368118167 232536949.352600067854 249999943.499968171120 1 60212.914520894 2023-09-25T21:56:54.605251+00:00 17462972.248776029795 232536971.251298487186 249999943.500074505806 1 60212.914531731 2023-09-25T21:56:55.541514+00:00 17462987.286997221410 232536956.212891221046 249999943.499888449907 1 60212.914543517 2023-09-25T21:56:56.559879+00:00 17462975.187146268785 232536968.312335014343 249999943.499481290579 1 60212.914555216 2023-09-25T21:56:57.570636+00:00 17463006.836927104741 232536936.662782609463 249999943.499709725380 1 60212.914567171 2023-09-25T21:56:58.603591+00:00 17462939.480587277561 232537004.019195646048 249999943.499782919884 1 60212.914579218 2023-09-25T21:56:59.644449+00:00 17463042.159461122006 232536901.340382575989 249999943.499843686819 1 60212.914589772 2023-09-25T21:57:00.556269+00:00 17462967.074009511620 232536976.426479637623 249999943.500489145517 1 60212.914603583 2023-09-25T21:57:01.749589+00:00 17462967.193931207061 232536976.305838286877 249999943.499769508839 1 60212.914614685 2023-09-25T21:57:02.708756+00:00 17462978.493883591145 232536965.006504774094 249999943.500388354063 1 60212.914625503 2023-09-25T21:57:03.643446+00:00 17462972.745468478650 232536970.754364758730 249999943.499833226204 1 60212.914636654 2023-09-25T21:57:04.606919+00:00 17463004.547084610909 232536938.952708065510 249999943.499792665243 1 60212.914648809 2023-09-25T21:57:05.657119+00:00 17462965.620932817459 232536977.879278868437 249999943.500211685896 1 60212.914659987 2023-09-25T21:57:06.622904+00:00 17462951.877116933465 232536991.622311770916 249999943.499428689480 1 60212.914672047 2023-09-25T21:57:07.664828+00:00 17462990.185724578798 232536953.314573079348 249999943.500297665596 1 60212.914682736 2023-09-25T21:57:08.588412+00:00 17462998.850912351161 232536944.649345278740 249999943.500257641077 1 60212.914695506 2023-09-25T21:57:09.691742+00:00 17462977.618138175458 232536965.881980180740 249999943.500118345022 1 60212.914705934 2023-09-25T21:57:10.592746+00:00 17462989.013626895845 232536954.486293643713 249999943.499920547009 1 60212.914717814 2023-09-25T21:57:11.619167+00:00 17462966.964678678662 232536976.535340368748 249999943.500019043684 1 60212.914729293 2023-09-25T21:57:12.610930+00:00 17462991.280941244215 232536952.219190508127 249999943.500131756067 1 60212.914741006 2023-09-25T21:57:13.622931+00:00 17463026.237464793026 232536917.262282907963 249999943.499747693539 1 60212.914752315 2023-09-25T21:57:14.600009+00:00 17463003.925504956394 232536939.574523210526 249999943.500028163195 1 60212.914764495 2023-09-25T21:57:15.652326+00:00 17462934.646743685007 232537008.853213995695 249999943.499957680702 1 60212.914775865 2023-09-25T21:57:16.634745+00:00 17462981.205927092582 232536962.294150412083 249999943.500077515841 1 60212.914787022 2023-09-25T21:57:17.598724+00:00 17463010.756194703281 232536932.744422256947 249999943.500616967678 1 60212.914798779 2023-09-25T21:57:18.614513+00:00 17462995.755934249610 232536947.743870347738 249999943.499804586172 1 60212.914810061 2023-09-25T21:57:19.589325+00:00 17462959.501671947539 232536983.998485505581 249999943.500157445669 1 60212.914821085 2023-09-25T21:57:20.541684+00:00 17463002.878165587783 232536940.621632695198 249999943.499798297882 1 60212.914833381 2023-09-25T21:57:21.604154+00:00 17462980.102950338274 232536963.396965235472 249999943.499915570021 1 60212.914845185 2023-09-25T21:57:22.623994+00:00 17463004.616913344711 232536938.883081972599 249999943.499995321035 1 60212.914856498 2023-09-25T21:57:23.601463+00:00 17462982.682669647038 232536960.817566424608 249999943.500236064196 1 60212.914867916 2023-09-25T21:57:24.587939+00:00 17462973.424860462546 232536970.075126290321 249999943.499986767769 1 60212.914879359 2023-09-25T21:57:25.576631+00:00 17463017.410576194525 232536926.089198678732 249999943.499774873257 1 60212.914890775 2023-09-25T21:57:26.562924+00:00 17462977.875906549394 232536965.623584210873 249999943.499490767717 1 60212.914902658 2023-09-25T21:57:27.589659+00:00 17462939.829058323056 232537003.670921623707 249999943.499979943037 1 60212.914913806 2023-09-25T21:57:28.552812+00:00 17462993.628864422441 232536949.871159225702 249999943.500023663044 1 60212.914926175 2023-09-25T21:57:29.621572+00:00 17462964.379037167877 232536979.121122956276 249999943.500160127878 1 60212.914937772 2023-09-25T21:57:30.623492+00:00 17463046.756088260561 232536896.744171202183 249999943.500259459019 1 60212.914949268 2023-09-25T21:57:31.616724+00:00 17462962.666301894933 232536980.833788573742 249999943.500090479851 1 60212.914960751 2023-09-25T21:57:32.608858+00:00 17462956.761091694236 232536986.738788217306 249999943.499879896641 1 60212.914972852 2023-09-25T21:57:33.654360+00:00 17462973.268395204097 232536970.231748700142 249999943.500143915415 1 60212.914983495 2023-09-25T21:57:34.573986+00:00 17463039.384192422032 232536904.115691930056 249999943.499884366989 1 60212.914995334 2023-09-25T21:57:35.596828+00:00 17462986.135902423412 232536957.364612281322 249999943.500514715910 1 60212.915007408 2023-09-25T21:57:36.640049+00:00 17463000.282890856266 232536943.216726779938 249999943.499617636204 1 60212.915018684 2023-09-25T21:57:37.614283+00:00 17462948.656006366014 232536994.844146668911 249999943.500153034925 1 60212.915029987 2023-09-25T21:57:38.590861+00:00 17462992.816736456007 232536950.683032125235 249999943.499768584967 1 60212.915042066 2023-09-25T21:57:39.634482+00:00 17462989.614450640976 232536953.884984821081 249999943.499435454607 1 60212.915053189 2023-09-25T21:57:40.595513+00:00 17463009.838375616819 232536933.661579489708 249999943.499955117702 1 60212.915064621 2023-09-25T21:57:41.583246+00:00 17462974.233355067670 232536969.266693323851 249999943.500048398972 1 60212.915077116 2023-09-25T21:57:42.662830+00:00 17463025.654855526984 232536917.845332622528 249999943.500188142061 1 60212.915087992 2023-09-25T21:57:43.602501+00:00 17463001.074186671525 232536942.426015198231 249999943.500201880932 1 60212.915099102 2023-09-25T21:57:44.562386+00:00 17462940.827534645796 232537002.673062473536 249999943.500597119331 1 60212.915111759 2023-09-25T21:57:45.655946+00:00 17462975.159911829978 232536968.339850157499 249999943.499761998653 1 60212.915122267 2023-09-25T21:57:46.563897+00:00 17462957.218102142215 232536986.281648069620 249999943.499750196934 1 60212.915133959 2023-09-25T21:57:47.574027+00:00 17462969.154336657375 232536974.345874726772 249999943.500211387873 1 60212.915146268 2023-09-25T21:57:48.637515+00:00 17462980.371906843036 232536963.128238648176 249999943.500145494938 1 60212.915157356 2023-09-25T21:57:49.595541+00:00 17462981.348990906030 232536962.151155948639 249999943.500146865845 1 60212.915168906 2023-09-25T21:57:50.593450+00:00 17462990.151485715061 232536953.348464727402 249999943.499950438738 1 60212.915180390 2023-09-25T21:57:51.585685+00:00 17462961.286796905100 232536982.212781548500 249999943.499578446150 1 60212.915191484 2023-09-25T21:57:52.544243+00:00 17463025.583240877837 232536917.916840344667 249999943.500081211329 1 60212.915204064 2023-09-25T21:57:53.631105+00:00 17462973.552162040025 232536969.947417438030 249999943.499579489231 1 60212.915215513 2023-09-25T21:57:54.620343+00:00 17463006.324207246304 232536937.175901174545 249999943.500108420849 1 60212.915225857 2023-09-25T21:57:55.514024+00:00 17462975.586674146354 232536967.913152456284 249999943.499826610088 1 60212.915238278 2023-09-25T21:57:56.587237+00:00 17462970.362297199667 232536973.137970179319 249999943.500267386436 1 60212.915249672 2023-09-25T21:57:57.571678+00:00 17463031.653265651315 232536911.846556723118 249999943.499822378159 1 60212.915260958 2023-09-25T21:57:58.546720+00:00 17462991.038161817938 232536952.461604773998 249999943.499766588211 1 60212.915273385 2023-09-25T21:57:59.620435+00:00 17463012.124239128083 232536931.375906646252 249999943.500145763159 1 60212.915285449 2023-09-25T21:58:00.662792+00:00 17462975.628074716777 232536967.871954560280 249999943.500029265881 1 60212.915297442 2023-09-25T21:58:01.698986+00:00 17462997.054321013391 232536946.445529699326 249999943.499850720167 1 60212.915309705 2023-09-25T21:58:02.758506+00:00 17463013.977944586426 232536929.522023499012 249999943.499968081713 1 60212.915321696 2023-09-25T21:58:03.794554+00:00 17462993.300763614476 232536950.198754847050 249999943.499518454075 1 60212.915331447 2023-09-25T21:58:04.637045+00:00 17462973.780687015504 232536969.719483882189 249999943.500170886517 1 60212.915344603 2023-09-25T21:58:05.773723+00:00 17462988.471342716366 232536955.028483778238 249999943.499826490879 1 60212.915354824 2023-09-25T21:58:06.656807+00:00 17462979.422866344452 232536964.077008575201 249999943.499874919653 1 60212.915367686 2023-09-25T21:58:07.768036+00:00 17462925.565320048481 232537017.934600442648 249999943.499920487404 1 60212.915377503 2023-09-25T21:58:08.616261+00:00 17463020.000215582550 232536923.499574363232 249999943.499789953232 1 60212.915388739 2023-09-25T21:58:09.587077+00:00 17462997.450523093343 232536946.049541354179 249999943.500064432621 1 60212.915401660 2023-09-25T21:58:10.703439+00:00 17463003.164429113269 232536940.335730195045 249999943.500159323215 1 60212.915412743 2023-09-25T21:58:11.660966+00:00 17462965.356212336570 232536978.143591850996 249999943.499804198742 1 60212.915423768 2023-09-25T21:58:12.613525+00:00 17462979.210035540164 232536964.289923667908 249999943.499959200621 1 60212.915435289 2023-09-25T21:58:13.608965+00:00 17463009.953697532415 232536933.546512544155 249999943.500210076571 1 60212.915447461 2023-09-25T21:58:14.660655+00:00 17462952.567399848253 232536990.932434469461 249999943.499834328890 1 60212.915459574 2023-09-25T21:58:15.707219+00:00 17462962.227191954851 232536981.272470951080 249999943.499662905931 1 60212.915471355 2023-09-25T21:58:16.725080+00:00 17462972.404632363468 232536971.095195442438 249999943.499827802181 1 60212.915481891 2023-09-25T21:58:17.635417+00:00 17462972.070586927235 232536971.429874122143 249999943.500461041927 1 60212.915492845 2023-09-25T21:58:18.581819+00:00 17462980.604920621961 232536962.895265102386 249999943.500185728073 1 60212.915505221 2023-09-25T21:58:19.651073+00:00 17463016.804734844714 232536926.695452988148 249999943.500187844038 1 60212.915517249 2023-09-25T21:58:20.690279+00:00 17462984.550083562732 232536958.949824810028 249999943.499908387661 1 60212.915527677 2023-09-25T21:58:21.591329+00:00 17462956.834278859198 232536986.665828377008 249999943.500107228756 1 60212.915540086 2023-09-25T21:58:22.663406+00:00 17462996.354761134833 232536947.145140171051 249999943.499901294708 1 60212.915551089 2023-09-25T21:58:23.614087+00:00 17462986.499223057181 232536957.000662863255 249999943.499885916710 1 60212.915562633 2023-09-25T21:58:24.611537+00:00 17462995.166426725686 232536948.333546429873 249999943.499973148108 1 60212.915574636 2023-09-25T21:58:25.648570+00:00 17462984.446495693177 232536959.053486049175 249999943.499981731176 1 60212.915586133 2023-09-25T21:58:26.641840+00:00 17462988.745090831071 232536954.754700809717 249999943.499791651964 1 60212.915597763 2023-09-25T21:58:27.646691+00:00 17462998.583339795470 232536944.916504144669 249999943.499843955040 1 60212.915609133 2023-09-25T21:58:28.629092+00:00 17463011.329314276576 232536932.170305252075 249999943.499619543552 1 60212.915620527 2023-09-25T21:58:29.613560+00:00 17463000.107024762779 232536943.392951369286 249999943.499976128340 1 60212.915632757 2023-09-25T21:58:30.670205+00:00 17462976.186170868576 232536967.314177185297 249999943.500348061323 1 60212.915644312 2023-09-25T21:58:31.668601+00:00 17462986.268275029957 232536957.231720149517 249999943.499995172024 1 60212.915654973 2023-09-25T21:58:32.589666+00:00 17462995.468484364450 232536948.031352639198 249999943.499837011099 1 60212.915666437 2023-09-25T21:58:33.580148+00:00 17462964.959506157786 232536978.540565162897 249999943.500071316957 1 60212.915679174 2023-09-25T21:58:34.680661+00:00 17462999.995969261974 232536943.504000961781 249999943.499970227480 1 60212.915690763 2023-09-25T21:58:35.681896+00:00 17462980.780995607376 232536962.718782544136 249999943.499778151512 1 60212.915702247 2023-09-25T21:58:36.674150+00:00 17462991.315793491900 232536952.183906883001 249999943.499700367451 1 60212.915712771 2023-09-25T21:58:37.583433+00:00 17462969.565994989127 232536973.934272348881 249999943.500267326832 1 60212.915724979 2023-09-25T21:58:38.638143+00:00 17462960.879451606423 232536982.620700150728 249999943.500151753426 1 60212.915736631 2023-09-25T21:58:39.644981+00:00 17463025.731729462743 232536917.768335461617 249999943.500064909458 1 60212.915747478 2023-09-25T21:58:40.582110+00:00 17462970.437586847693 232536973.062076389790 249999943.499663233757 1 60212.915759037 2023-09-25T21:58:41.580840+00:00 17463007.096301048994 232536936.403541803360 249999943.499842852354 1 60212.915770781 2023-09-25T21:58:42.595495+00:00 17462993.567706041038 232536949.932383060455 249999943.500089108944 1 60212.915782227 2023-09-25T21:58:43.584412+00:00 17462986.618897967041 232536956.880978375673 249999943.499876350164 1 60212.915793838 2023-09-25T21:58:44.587552+00:00 17462976.703724823892 232536966.796198070049 249999943.499922901392 1 60212.915805362 2023-09-25T21:58:45.583275+00:00 17462978.364151764661 232536965.135633856058 249999943.499785631895 1 60212.915816230 2023-09-25T21:58:46.522228+00:00 17462972.082598756999 232536971.417021304369 249999943.499620050192 1 60212.915828086 2023-09-25T21:58:47.546628+00:00 17463001.181096449494 232536942.319139391184 249999943.500235855579 1 60212.915840672 2023-09-25T21:58:48.634083+00:00 17462947.562748305500 232536995.937523305416 249999943.500271618366 1 60212.915852197 2023-09-25T21:58:49.629799+00:00 17462979.245219096541 232536964.254437297583 249999943.499656379223 1 60212.915863647 2023-09-25T21:58:50.619112+00:00 17462985.972859404981 232536957.527366220951 249999943.500225633383 1 60212.915875553 2023-09-25T21:58:51.647772+00:00 17462983.848388053477 232536959.651665180922 249999943.500053226948 1 60212.915886950 2023-09-25T21:58:52.632496+00:00 17462989.185988921672 232536954.314347505569 249999943.500336438417 1 60212.915898285 2023-09-25T21:58:53.611848+00:00 17463004.137849308550 232536939.362193226814 249999943.500042527914 1 60212.915909220 2023-09-25T21:58:54.556548+00:00 17462940.285224143416 232537003.214632034302 249999943.499856173992 1 60212.915921235 2023-09-25T21:58:55.594657+00:00 17462983.996604483575 232536959.503450423479 249999943.500054895878 1 60212.915933141 2023-09-25T21:58:56.623425+00:00 17462985.575941968709 232536957.924108415842 249999943.500050395727 1 60212.915944407 2023-09-25T21:58:57.596746+00:00 17462984.321503676474 232536959.178367882967 249999943.499871551991 1 60212.915956183 2023-09-25T21:58:58.614228+00:00 17462968.536559835076 232536974.963298201561 249999943.499858021736 1 60212.915967273 2023-09-25T21:58:59.572356+00:00 17462987.944311235100 232536955.556060403585 249999943.500371634960 1 60212.915978747 2023-09-25T21:59:00.563738+00:00 17463001.510552302003 232536941.989244043827 249999943.499796330929 1 60212.915994605 2023-09-25T21:59:01.933882+00:00 17462984.850605472922 232536958.649351060390 249999943.499956548214 1 60212.916003935 2023-09-25T21:59:02.739981+00:00 17462993.804615266621 232536949.695545434952 249999943.500160694122 1 60212.916016624 2023-09-25T21:59:03.836329+00:00 17463005.754732560366 232536937.745151072741 249999943.499883621931 1 60212.916026299 2023-09-25T21:59:04.672223+00:00 17462970.336423546076 232536973.163503259420 249999943.499926805496 1 60212.916037795 2023-09-25T21:59:05.665516+00:00 17462955.658395126462 232536987.841522723436 249999943.499917864799 1 60212.916049214 2023-09-25T21:59:06.652092+00:00 17462930.631504360586 232537012.868800252676 249999943.500304609537 1 60212.916060124 2023-09-25T21:59:07.594674+00:00 17462968.693669024855 232536974.806230634451 249999943.499899655581 1 60212.916071832 2023-09-25T21:59:08.606292+00:00 17463000.427625738084 232536943.072464913130 249999943.500090658665 1 60212.916083713 2023-09-25T21:59:09.632821+00:00 17462997.841208793223 232536945.658648639917 249999943.499857425690 1 60212.916095885 2023-09-25T21:59:10.684484+00:00 17462947.060437850654 232536996.439208567142 249999943.499646425247 1 60212.916106462 2023-09-25T21:59:11.598320+00:00 17462999.132259234786 232536944.367715716362 249999943.499974966049 1 60212.916118478 2023-09-25T21:59:12.636519+00:00 17462979.015271529555 232536964.484634459019 249999943.499906003475 1 60212.916130145 2023-09-25T21:59:13.644544+00:00 17463014.069345809519 232536929.430296182632 249999943.499641984701 1 60212.916141221 2023-09-25T21:59:14.601495+00:00 17462982.513930261135 232536960.986239135265 249999943.500169396400 1 60212.916152398 2023-09-25T21:59:15.567221+00:00 17462943.767349537462 232536999.732615798712 249999943.499965339899 1 60212.916164405 2023-09-25T21:59:16.604562+00:00 17463001.235334873199 232536942.264374643564 249999943.499709516764 1 60212.916175837 2023-09-25T21:59:17.592330+00:00 17462953.992389999330 232536989.507606893778 249999943.499996900558 1 60212.916188070 2023-09-25T21:59:18.649233+00:00 17462979.925056338310 232536963.574600487947 249999943.499656826258 1 60212.916199074 2023-09-25T21:59:19.599967+00:00 17462982.052605800331 232536961.447248309851 249999943.499854117632 1 60212.916210829 2023-09-25T21:59:20.615601+00:00 17462956.067014630884 232536987.432918727398 249999943.499933362007 1 60212.916222143 2023-09-25T21:59:21.593154+00:00 17462981.467307843268 232536962.032284617424 249999943.499592453241 1 60212.916233552 2023-09-25T21:59:22.578855+00:00 17462976.847651202232 232536966.651764273643 249999943.499415487051 1 60212.916244416 2023-09-25T21:59:23.517598+00:00 17463000.022383071482 232536943.477788478136 249999943.500171542168 1 60212.916256924 2023-09-25T21:59:24.598235+00:00 17462998.957779411227 232536944.542360544205 249999943.500139951706 1 60212.916269415 2023-09-25T21:59:25.677463+00:00 17462961.687964279205 232536981.811850488186 249999943.499814778566 1 60212.916279381 2023-09-25T21:59:26.538499+00:00 17462978.630486670882 232536964.868979424238 249999943.499466091394 1 60212.916292020 2023-09-25T21:59:27.630498+00:00 17462964.751101538539 232536978.748946487904 249999943.500048041344 1 60212.916303230 2023-09-25T21:59:28.599080+00:00 17463006.108602114022 232536937.392040580511 249999943.500642687082 1 60212.916315494 2023-09-25T21:59:29.658642+00:00 17462975.911621619016 232536967.588567852974 249999943.500189483166 1 60212.916326669 2023-09-25T21:59:30.624220+00:00 17463010.217346377671 232536933.282635152340 249999943.499981522560 1 60212.916337976 2023-09-25T21:59:31.601167+00:00 17462989.798609398305 232536953.701541304588 249999943.500150710344 1 60212.916350187 2023-09-25T21:59:32.656140+00:00 17463010.324815180153 232536933.175123751163 249999943.499938935041 1 60212.916361251 2023-09-25T21:59:33.612109+00:00 17463015.087578266859 232536928.412329196930 249999943.499907463789 1 60212.916372730 2023-09-25T21:59:34.603931+00:00 17462966.812680281699 232536976.687442690134 249999943.500122964382 1 60212.916384329 2023-09-25T21:59:35.606022+00:00 17462996.766806613654 232536946.733451038599 249999943.500257641077 1 60212.916396359 2023-09-25T21:59:36.645462+00:00 17462981.212090235204 232536962.288081705570 249999943.500171929598 1 60212.916407402 2023-09-25T21:59:37.599498+00:00 17462964.065464351326 232536979.434509247541 249999943.499973595142 1 60212.916418963 2023-09-25T21:59:38.598364+00:00 17462939.941063452512 232537003.558921188116 249999943.499984651804 1 60212.916429593 2023-09-25T21:59:39.516859+00:00 17463020.386848680675 232536923.113077342510 249999943.499926030636 1 60212.916442712 2023-09-25T21:59:40.650330+00:00 17462960.469869341701 232536983.029873877764 249999943.499743223190 1 60212.916453796 2023-09-25T21:59:41.607922+00:00 17462921.481791712344 232537022.018183887005 249999943.499975591898 1 60212.916465194 2023-09-25T21:59:42.592751+00:00 17463000.987295873463 232536942.512250900269 249999943.499546766281 1 60212.916476954 2023-09-25T21:59:43.608850+00:00 17462947.083994824439 232536996.416054964066 249999943.500049799681 1 60212.916488138 2023-09-25T21:59:44.575128+00:00 17462990.206185668707 232536953.294135600328 249999943.500321269035 1 60212.916499862 2023-09-25T21:59:45.588013+00:00 17463004.793931744993 232536938.706235527992 249999943.500167280436 1 60212.916511536 2023-09-25T21:59:46.596663+00:00 17462998.638479694724 232536944.861200183630 249999943.499679863453 1 60212.916523065 2023-09-25T21:59:47.592839+00:00 17462980.303322553635 232536963.196362465620 249999943.499685019255 1 60212.916534938 2023-09-25T21:59:48.618649+00:00 17462991.399110980332 232536952.100826859474 249999943.499937832355 1 60212.916546109 2023-09-25T21:59:49.583805+00:00 17462981.987416334450 232536961.512244552374 249999943.499660879374 1 60212.916557780 2023-09-25T21:59:50.592246+00:00 17462977.764575872570 232536965.735592633486 249999943.500168502331 1 60212.916569090 2023-09-25T21:59:51.569402+00:00 17462968.644851472229 232536974.855321705341 249999943.500173181295 1 60212.916580981 2023-09-25T21:59:52.596741+00:00 17462941.972811486572 232537001.527237981558 249999943.500049471855 1 60212.916592570 2023-09-25T21:59:53.598017+00:00 17462993.330744165927 232536950.169224917889 249999943.499969094992 1 60212.916604079 2023-09-25T21:59:54.592463+00:00 17463008.283204995096 232536935.216787070036 249999943.499992072582 1 60212.916615515 2023-09-25T21:59:55.580538+00:00 17462994.473272055387 232536949.026607096195 249999943.499879151583 1 60212.916627179 2023-09-25T21:59:56.588267+00:00 17463023.945837125182 232536919.554444998503 249999943.500282108784 1 60212.916639035 2023-09-25T21:59:57.612579+00:00 17462965.293659530580 232536978.206436455250 249999943.500095993280 1 60212.916650177 2023-09-25T21:59:58.575339+00:00 17462950.608437534422 232536992.891582578421 249999943.500020116568 1 60212.916662066 2023-09-25T21:59:59.602540+00:00 17462980.823784276843 232536962.676216661930 249999943.500000953674 1 60212.916673946 2023-09-25T22:00:00.628931+00:00 17463025.525741100311 232536917.974232345819 249999943.499973446131 1 60212.916690262 2023-09-25T22:00:02.038628+00:00 17462934.321662575006 232537009.177935063839 249999943.499597638845 1 60212.916703003 2023-09-25T22:00:03.139510+00:00 17462992.249722566456 232536951.250012546778 249999943.499735116959 1 60212.916712437 2023-09-25T22:00:03.954573+00:00 17462965.410288315266 232536978.089790165424 249999943.500078469515 1 60212.916722061 2023-09-25T22:00:04.786044+00:00 17462995.263515561819 232536948.236010432243 249999943.499525994062 1 60212.916733564 2023-09-25T22:00:05.779962+00:00 17462937.653081204742 232537005.847106814384 249999943.500188022852 1 60212.916744258 2023-09-25T22:00:06.703937+00:00 17463017.529108677059 232536925.970843434334 249999943.499952107668 1 60212.916756303 2023-09-25T22:00:07.744579+00:00 17462979.673599041998 232536963.826139956713 249999943.499738991261 1 60212.916766922 2023-09-25T22:00:08.662093+00:00 17462970.074796345085 232536973.424862533808 249999943.499658882618 1 60212.916778957 2023-09-25T22:00:09.701871+00:00 17463008.960966587067 232536934.539088428020 249999943.500055015087 1 60212.916790826 2023-09-25T22:00:10.727360+00:00 17462947.343206763268 232536996.156771034002 249999943.499977797270 1 60212.916802255 2023-09-25T22:00:11.714869+00:00 17462948.400454994291 232536995.099549382925 249999943.500004380941 1 60212.916812958 2023-09-25T22:00:12.639612+00:00 17463003.739186100662 232536939.760978043079 249999943.500164151192 1 60212.916824880 2023-09-25T22:00:13.669655+00:00 17462973.931453045458 232536969.568605989218 249999943.500059038401 1 60212.916836022 2023-09-25T22:00:14.632285+00:00 17462989.051131635904 232536954.448592334986 249999943.499723970890 1 60212.916847583 2023-09-25T22:00:15.631163+00:00 17462999.463266842067 232536944.036738485098 249999943.500005334616 1 60212.916859631 2023-09-25T22:00:16.672169+00:00 17462944.101663514972 232536999.398105710745 249999943.499769210815 1 60212.916871719 2023-09-25T22:00:17.716541+00:00 17462995.173567451537 232536948.326529800892 249999943.500097244978 1 60212.916882095 2023-09-25T22:00:18.613021+00:00 17462957.732844304293 232536985.767027944326 249999943.499872237444 1 60212.916894208 2023-09-25T22:00:19.659594+00:00 17462956.138163730502 232536987.361739724874 249999943.499903440475 1 60212.916905669 2023-09-25T22:00:20.649753+00:00 17462957.686241745949 232536985.813597410917 249999943.499839156866 1 60212.916916830 2023-09-25T22:00:21.614135+00:00 17463022.093429040164 232536921.406867772341 249999943.500296801329 1 60212.916929119 2023-09-25T22:00:22.675910+00:00 17462992.439271129668 232536951.060609042645 249999943.499880164862 1 60212.916940437 2023-09-25T22:00:23.653749+00:00 17462964.594296239316 232536978.905645906925 249999943.499942153692 1 60212.916952099 2023-09-25T22:00:24.661341+00:00 17462986.835800535977 232536956.663934856653 249999943.499735385180 1 60212.916963866 2023-09-25T22:00:25.677992+00:00 17463037.172974057496 232536906.326641201973 249999943.499615252018 1 60212.916975374 2023-09-25T22:00:26.672295+00:00 17462958.689115874469 232536984.810853183270 249999943.499969065189 1 60212.916987410 2023-09-25T22:00:27.712247+00:00 17463010.183864630759 232536933.316197842360 249999943.500062465668 1 60212.916998821 2023-09-25T22:00:28.698125+00:00 17462935.233131010085 232537008.266431450844 249999943.499562472105 1 60212.917009717 2023-09-25T22:00:29.639535+00:00 17463017.110865741968 232536926.388843297958 249999943.499709039927 1 60212.917021844 2023-09-25T22:00:30.687319+00:00 17462977.353961214423 232536966.145946621895 249999943.499907851219 1 60212.917032833 2023-09-25T22:00:31.636740+00:00 17462938.562148459256 232537004.937616527081 249999943.499764978886 1 60212.917045687 2023-09-25T22:00:32.747391+00:00 17463001.534307226539 232536941.965787351131 249999943.500094592571 1 60212.917055951 2023-09-25T22:00:33.634166+00:00 17462992.361735582352 232536951.138332486153 249999943.500068068504 1 60212.917067297 2023-09-25T22:00:34.614453+00:00 17462955.544074695557 232536987.955812603235 249999943.499887287617 1 60212.917079074 2023-09-25T22:00:35.631996+00:00 17462980.395320616663 232536963.104649513960 249999943.499970138073 1 60212.917090901 2023-09-25T22:00:36.653886+00:00 17462993.155246246606 232536950.344669580460 249999943.499915838242 1 60212.917102568 2023-09-25T22:00:37.661858+00:00 17462967.147541042417 232536976.352447062731 249999943.499988108873 1 60212.917114581 2023-09-25T22:00:38.699835+00:00 17463024.746139675379 232536918.754116237164 249999943.500255912542 1 60212.917126792 2023-09-25T22:00:39.754878+00:00 17462939.612967010587 232537003.886670857668 249999943.499637871981 1 60212.917137410 2023-09-25T22:00:40.672173+00:00 17462924.907138645649 232537018.592854857445 249999943.499993503094 1 60212.917149076 2023-09-25T22:00:41.680188+00:00 17462984.820974282920 232536958.678678631783 249999943.499652922153 1 60212.917159394 2023-09-25T22:00:42.571667+00:00 17462981.574445415288 232536961.925319850445 249999943.499765276909 1 60212.917171170 2023-09-25T22:00:43.589071+00:00 17462978.097184829414 232536965.403255254030 249999943.500440090895 1 60212.917183973 2023-09-25T22:00:44.695264+00:00 17462948.462513446808 232536995.037718653679 249999943.500232100487 1 60212.917194766 2023-09-25T22:00:45.627751+00:00 17462991.932673592120 232536951.567159205675 249999943.499832808971 1 60212.917205433 2023-09-25T22:00:46.549449+00:00 17462977.180428270251 232536966.319316118956 249999943.499744385481 1 60212.917217175 2023-09-25T22:00:47.563880+00:00 17462964.687023863196 232536978.813151240349 249999943.500175118446 1 60212.917228919 2023-09-25T22:00:48.578625+00:00 17462998.623070288450 232536944.876655369997 249999943.499725669622 1 60212.917240741 2023-09-25T22:00:49.599993+00:00 17462969.648033432662 232536973.852090299129 249999943.500123739243 1 60212.917252176 2023-09-25T22:00:50.588000+00:00 17462965.770267244428 232536977.730048507452 249999943.500315755606 1 60212.917264143 2023-09-25T22:00:51.621988+00:00 17463011.616534914821 232536931.883497327566 249999943.500032246113 1 60212.917275468 2023-09-25T22:00:52.600480+00:00 17462944.051440704614 232536999.448656678200 249999943.500097393990 1 60212.917287194 2023-09-25T22:00:53.613588+00:00 17462971.425816953182 232536972.074505120516 249999943.500322073698 1 60212.917298541 2023-09-25T22:00:54.593948+00:00 17462971.125695902854 232536972.373990893364 249999943.499686807394 1 60212.917310345 2023-09-25T22:00:55.613779+00:00 17463024.676956713200 232536918.822756499052 249999943.499713212252 1 60212.917321476 2023-09-25T22:00:56.575508+00:00 17462976.409445978701 232536967.090321779251 249999943.499767750502 1 60212.917333127 2023-09-25T22:00:57.582121+00:00 17463002.123145502061 232536941.376522213221 249999943.499667704105 1 60212.917345245 2023-09-25T22:00:58.629191+00:00 17462901.403109006584 232537042.096878349781 249999943.499987363815 1 60212.917356499 2023-09-25T22:00:59.601495+00:00 17463041.380354836583 232536902.119429320097 249999943.499784171581 1 60212.917368024 2023-09-25T22:01:00.597263+00:00 17462947.020206928253 232536996.479772627354 249999943.499979555607 1 60212.917382927 2023-09-25T22:01:01.884844+00:00 17462976.307592157274 232536967.192648172379 249999943.500240325928 1 60212.917392998 2023-09-25T22:01:02.755009+00:00 17462995.936737909913 232536947.563371360302 249999943.500109255314 1 60212.917403871 2023-09-25T22:01:03.694418+00:00 17463004.348395425826 232536939.151509374380 249999943.499904811382 1 60212.917415394 2023-09-25T22:01:04.690077+00:00 17462991.773909464478 232536951.726381599903 249999943.500291049480 1 60212.917425977 2023-09-25T22:01:05.604415+00:00 17462957.432761806995 232536986.066944062710 249999943.499705880880 1 60212.917438442 2023-09-25T22:01:06.681370+00:00 17462954.816639352590 232536988.683384358883 249999943.500023722649 1 60212.917449704 2023-09-25T22:01:07.654436+00:00 17462980.493159722537 232536963.006667315960 249999943.499827027321 1 60212.917461100 2023-09-25T22:01:08.639066+00:00 17462986.037471070886 232536957.462717622519 249999943.500188708305 1 60212.917472486 2023-09-25T22:01:09.622807+00:00 17463005.036057766527 232536938.463887572289 249999943.499945342541 1 60212.917484752 2023-09-25T22:01:10.682569+00:00 17462952.681319601834 232536990.818726062775 249999943.500045657158 1 60212.917496462 2023-09-25T22:01:11.694333+00:00 17462988.053697049618 232536955.446557939053 249999943.500254988670 1 60212.917506799 2023-09-25T22:01:12.587432+00:00 17462945.942793641239 232536997.557135879993 249999943.499929517508 1 60212.917518723 2023-09-25T22:01:13.617671+00:00 17462993.954431537539 232536949.545397758484 249999943.499829292297 1 60212.917530339 2023-09-25T22:01:14.621258+00:00 17463037.975974798203 232536905.524113148451 249999943.500087946653 1 60212.917541529 2023-09-25T22:01:15.588097+00:00 17462977.315696861595 232536966.184008866549 249999943.499705731869 1 60212.917552900 2023-09-25T22:01:16.570551+00:00 17462976.408804353327 232536967.091293841600 249999943.500098198652 1 60212.917564890 2023-09-25T22:01:17.606550+00:00 17462944.851926699281 232536998.648521810770 249999943.500448524952 1 60212.917576273 2023-09-25T22:01:18.589960+00:00 17462997.473879136145 232536946.026052325964 249999943.499931454659 1 60212.917587833 2023-09-25T22:01:19.588768+00:00 17463020.616786520928 232536922.882903188467 249999943.499689698219 1 60212.917598827 2023-09-25T22:01:20.538675+00:00 17462967.992318630219 232536975.507449716330 249999943.499768346548 1 60212.917611429 2023-09-25T22:01:21.627431+00:00 17462938.399053674191 232537005.101219832897 249999943.500273495913 1 60212.917622628 2023-09-25T22:01:22.595022+00:00 17463023.696561392397 232536919.803385913372 249999943.499947309494 1 60212.917634172 2023-09-25T22:01:23.592474+00:00 17462960.800313808024 232536982.699452936649 249999943.499766737223 1 60212.917646162 2023-09-25T22:01:24.628372+00:00 17463001.248012185097 232536942.251463085413 249999943.499475270510 1 60212.917657764 2023-09-25T22:01:25.630797+00:00 17462963.606405291706 232536979.893303602934 249999943.499708890915 1 60212.917669137 2023-09-25T22:01:26.613453+00:00 17462997.246190533042 232536946.253725230694 249999943.499915778637 1 60212.917680350 2023-09-25T22:01:27.582256+00:00 17463007.861795965582 232536935.638087719679 249999943.499883681536 1 60212.917692247 2023-09-25T22:01:28.610166+00:00 17462963.611164286733 232536979.888398885727 249999943.499563157558 1 60212.917703720 2023-09-25T22:01:29.601380+00:00 17462959.473532661796 232536984.026625365019 249999943.500158011913 1 60212.917715525 2023-09-25T22:01:30.621403+00:00 17462964.626954421401 232536978.873053908348 249999943.500008344650 1 60212.917727361 2023-09-25T22:01:31.644003+00:00 17463009.022244822234 232536934.477515310049 249999943.499760121107 1 60212.917738657 2023-09-25T22:01:32.619929+00:00 17462990.159883376211 232536953.340129166842 249999943.500012546778 1 60212.917749538 2023-09-25T22:01:33.560070+00:00 17462984.569922488183 232536958.929806888103 249999943.499729365110 1 60212.917761552 2023-09-25T22:01:34.598130+00:00 17462998.920505881310 232536944.579661667347 249999943.500167548656 1 60212.917772606 2023-09-25T22:01:35.553174+00:00 17462959.381135288626 232536984.119053721428 249999943.500189006329 1 60212.917785230 2023-09-25T22:01:36.643882+00:00 17462941.813132561743 232537001.686697691679 249999943.499830245972 1 60212.917795952 2023-09-25T22:01:37.570257+00:00 17462986.462241418660 232536957.037709981203 249999943.499951392412 1 60212.917807766 2023-09-25T22:01:38.590984+00:00 17462970.966673862189 232536972.533403098583 249999943.500076949596 1 60212.917819457 2023-09-25T22:01:39.601090+00:00 17462944.927162554115 232536998.573121279478 249999943.500283837318 1 60212.917831326 2023-09-25T22:01:40.626575+00:00 17463019.471524275839 232536924.028197109699 249999943.499721378088 1 60212.917842790 2023-09-25T22:01:41.617099+00:00 17462936.532119289041 232537006.967558890581 249999943.499678194523 1 60212.917854476 2023-09-25T22:01:42.626710+00:00 17463018.978040598333 232536924.521869540215 249999943.499910145998 1 60212.917865193 2023-09-25T22:01:43.552624+00:00 17462934.119634293020 232537009.379932969809 249999943.499567270279 1 60212.917876932 2023-09-25T22:01:44.566939+00:00 17462980.812804091722 232536962.687002032995 249999943.499806135893 1 60212.917889114 2023-09-25T22:01:45.619392+00:00 17462974.681708063930 232536968.818342357874 249999943.500050425529 1 60212.917900669 2023-09-25T22:01:46.617788+00:00 17463016.981477327645 232536926.518074929714 249999943.499552249908 1 60212.917912378 2023-09-25T22:01:47.629410+00:00 17462953.343911547214 232536990.156247079372 249999943.500158637762 1 60212.917923463 2023-09-25T22:01:48.587158+00:00 17463002.332796044648 232536941.167661726475 249999943.500457763672 1 60212.917934786 2023-09-25T22:01:49.565500+00:00 17462968.973028339446 232536974.527285397053 249999943.500313729048 1 60212.917946511 2023-09-25T22:01:50.578547+00:00 17462976.872748415917 232536966.627207219601 249999943.499955624342 1 60212.917958203 2023-09-25T22:01:51.588737+00:00 17462990.402421046048 232536953.097478628159 249999943.499899685383 1 60212.917970204 2023-09-25T22:01:52.625599+00:00 17463015.814571809024 232536927.685492455959 249999943.500064253807 1 60212.917981554 2023-09-25T22:01:53.606271+00:00 17462948.176753219217 232536995.322735667229 249999943.499488890171 1 60212.917993099 2023-09-25T22:01:54.603749+00:00 17462969.982551094145 232536973.517553985119 249999943.500105082989 1 60212.918004445 2023-09-25T22:01:55.584044+00:00 17463003.176176600158 232536940.323723703623 249999943.499900311232 1 60212.918016622 2023-09-25T22:01:56.636109+00:00 17462981.126625597477 232536962.373195677996 249999943.499821275473 1 60212.918027781 2023-09-25T22:01:57.600283+00:00 17463006.823245000094 232536936.676361203194 249999943.499606192112 1 60212.918039463 2023-09-25T22:01:58.609539+00:00 17462933.170693337917 232537010.328775107861 249999943.499468445778 1 60212.918050282 2023-09-25T22:01:59.544371+00:00 17462996.712942875922 232536946.786904245615 249999943.499847114086 1 60212.918062542 2023-09-25T22:02:00.603578+00:00 17462983.225160956383 232536960.274403095245 249999943.499564051628 1 60212.918076201 2023-09-25T22:02:01.783794+00:00 17462966.630810253322 232536976.869520783424 249999943.500331044197 1 60212.918086757 2023-09-25T22:02:02.695806+00:00 17462964.844819024205 232536978.654988020658 249999943.499807059765 1 60212.918100093 2023-09-25T22:02:03.848008+00:00 17462995.764782331884 232536947.735437899828 249999943.500220239162 1 60212.918110556 2023-09-25T22:02:04.752058+00:00 17462944.266694843769 232536999.233313471079 249999943.500008314848 1 60212.918122327 2023-09-25T22:02:05.769076+00:00 17462937.416053764522 232537006.083822041750 249999943.499875813723 1 60212.918133234 2023-09-25T22:02:06.711399+00:00 17462951.213767975569 232536992.286100715399 249999943.499868690968 1 60212.918144130 2023-09-25T22:02:07.652791+00:00 17462999.980885285884 232536943.519543319941 249999943.500428617001 1 60212.918156675 2023-09-25T22:02:08.736696+00:00 17462943.299054283649 232537000.200669556856 249999943.499723851681 1 60212.918167499 2023-09-25T22:02:09.671909+00:00 17462974.924386374652 232536968.575102865696 249999943.499489247799 1 60212.918179166 2023-09-25T22:02:10.679954+00:00 17462990.687082305551 232536952.813240349293 249999943.500322639942 1 60212.918190160 2023-09-25T22:02:11.629864+00:00 17462996.688839253038 232536946.811021924019 249999943.499861180782 1 60212.918202132 2023-09-25T22:02:12.664152+00:00 17462947.248463805765 232536996.251786977053 249999943.500250786543 1 60212.918214233 2023-09-25T22:02:13.709728+00:00 17462945.273780345917 232536998.225866436958 249999943.499646782875 1 60212.918224793 2023-09-25T22:02:14.622138+00:00 17462990.410873103887 232536953.089168310165 249999943.500041425228 1 60212.918236996 2023-09-25T22:02:15.676414+00:00 17462989.749098304659 232536953.750992834568 249999943.500091135502 1 60212.918248467 2023-09-25T22:02:16.667565+00:00 17463006.228986755013 232536937.270335078239 249999943.499321818352 1 60212.918260166 2023-09-25T22:02:17.678324+00:00 17462975.382048334926 232536968.118065983057 249999943.500114321709 1 60212.918272367 2023-09-25T22:02:18.732520+00:00 17462926.610737752169 232537016.889149576426 249999943.499887317419 1 60212.918283078 2023-09-25T22:02:19.657956+00:00 17462969.140623025596 232536974.359528303146 249999943.500151336193 1 60212.918294664 2023-09-25T22:02:20.659004+00:00 17462941.629454068840 232537001.870919644833 249999943.500373721123 1 60212.918305703 2023-09-25T22:02:21.612751+00:00 17462967.199869532138 232536976.299446135759 249999943.499315679073 1 60212.918317666 2023-09-25T22:02:22.646334+00:00 17462973.187797147781 232536970.312273442745 249999943.500070601702 1 60212.918328832 2023-09-25T22:02:23.611120+00:00 17462952.435982771218 232536991.064248710871 249999943.500231474638 1 60212.918340944 2023-09-25T22:02:24.657547+00:00 17462974.219535507262 232536969.280415803194 249999943.499951303005 1 60212.918353116 2023-09-25T22:02:25.709204+00:00 17462992.407616555691 232536951.092247486115 249999943.499864041805 1 60212.918363797 2023-09-25T22:02:26.632022+00:00 17462955.592021763325 232536987.908210843801 249999943.500232607126 1 60212.918375285 2023-09-25T22:02:27.624634+00:00 17462981.244144175202 232536962.256169259548 249999943.500313431025 1 60212.918386497 2023-09-25T22:02:28.593333+00:00 17462985.689846843481 232536957.809966474771 249999943.499813318253 1 60212.918398505 2023-09-25T22:02:29.630815+00:00 17462971.289588321000 232536972.210376203060 249999943.499964535236 1 60212.918410602 2023-09-25T22:02:30.676052+00:00 17463040.592011321336 232536902.907988071442 249999943.499999403954 1 60212.918421905 2023-09-25T22:02:31.652543+00:00 17462992.977342855185 232536950.522638708353 249999943.499981552362 1 60212.918434312 2023-09-25T22:02:32.724579+00:00 17462947.946317780763 232536995.553088933229 249999943.499406725168 1 60212.918444970 2023-09-25T22:02:33.645415+00:00 17462989.289700500667 232536954.209976494312 249999943.499677002430 1 60212.918456530 2023-09-25T22:02:34.644221+00:00 17462999.474550776184 232536944.025439172983 249999943.499989956617 1 60212.918467724 2023-09-25T22:02:35.611312+00:00 17462971.721473410726 232536971.778617829084 249999943.500091254711 1 60212.918479055 2023-09-25T22:02:36.590341+00:00 17462977.704557083547 232536965.795140087605 249999943.499697178602 1 60212.918491140 2023-09-25T22:02:37.634478+00:00 17462971.864189408720 232536971.635606944561 249999943.499796360731 1 60212.918502075 2023-09-25T22:02:38.579270+00:00 17462995.536003440619 232536947.963746249676 249999943.499749690294 1 60212.918514912 2023-09-25T22:02:39.688358+00:00 17462988.570063024759 232536954.929925024509 249999943.499988049269 1 60212.918526565 2023-09-25T22:02:40.695186+00:00 17462968.810366019607 232536974.689731031656 249999943.500097036362 1 60212.918537040 2023-09-25T22:02:41.600224+00:00 17462995.201667103916 232536948.298048794270 249999943.499715894461 1 60212.918547929 2023-09-25T22:02:42.541089+00:00 17462993.413556184620 232536950.085758924484 249999943.499315112829 1 60212.918560388 2023-09-25T22:02:43.617543+00:00 17462977.906064722687 232536965.593788236380 249999943.499852955341 1 60212.918571896 2023-09-25T22:02:44.611817+00:00 17462967.376878060400 232536976.123352348804 249999943.500230401754 1 60212.918583422 2023-09-25T22:02:45.607647+00:00 17462990.688546735793 232536952.811143726110 249999943.499690473080 1 60212.918594955 2023-09-25T22:02:46.604087+00:00 17462987.698548644781 232536955.800975531340 249999943.499524176121 1 60212.918606475 2023-09-25T22:02:47.599488+00:00 17463005.026926491410 232536938.472808390856 249999943.499734878540 1 60212.918618509 2023-09-25T22:02:48.639172+00:00 17462938.177255000919 232537005.322864532471 249999943.500119537115 1 60212.918630068 2023-09-25T22:02:49.637908+00:00 17463021.074319399893 232536922.425867199898 249999943.500186592340 1 60212.918641598 2023-09-25T22:02:50.634043+00:00 17463004.772362533957 232536938.727587312460 249999943.499949842691 1 60212.918653273 2023-09-25T22:02:51.642741+00:00 17462951.889807291329 232536991.610166221857 249999943.499973505735 1 60212.918664160 2023-09-25T22:02:52.583452+00:00 17462944.519921589643 232536998.979810446501 249999943.499732047319 1 60212.918675971 2023-09-25T22:02:53.603887+00:00 17462976.650184374303 232536966.849852889776 249999943.500037252903 1 60212.918687165 2023-09-25T22:02:54.571023+00:00 17462982.816356025636 232536960.683360248804 249999943.499716281891 1 60212.918699319 2023-09-25T22:02:55.621146+00:00 17463008.261763945222 232536935.238497734070 249999943.500261664391 1 60212.918710968 2023-09-25T22:02:56.627624+00:00 17462955.350095730275 232536988.149975270033 249999943.500070989132 1 60212.918722866 2023-09-25T22:02:57.655619+00:00 17462979.051521029323 232536964.449168324471 249999943.500689357519 1 60212.918733402 2023-09-25T22:02:58.565942+00:00 17462973.461942456663 232536970.037932276726 249999943.499874740839 1 60212.918745790 2023-09-25T22:02:59.636252+00:00 17462996.894516579807 232536946.605652153492 249999943.500168740749 1 60212.918756980 2023-09-25T22:03:00.603047+00:00 17463019.000906556845 232536924.499070107937 249999943.499976664782 1 60212.918770405 2023-09-25T22:03:01.763045+00:00 17462990.092345666140 232536953.407609462738 249999943.499955117702 1 60212.918781658 2023-09-25T22:03:02.735216+00:00 17462938.997563403100 232537004.502327263355 249999943.499890655279 1 60212.918792209 2023-09-25T22:03:03.646824+00:00 17462982.549091771245 232536960.950892031193 249999943.499983787537 1 60212.918803487 2023-09-25T22:03:04.621223+00:00 17462985.398463040590 232536958.101824790239 249999943.500287830830 1 60212.918814645 2023-09-25T22:03:05.585311+00:00 17462991.729007713497 232536951.770880609751 249999943.499888330698 1 60212.918827202 2023-09-25T22:03:06.670243+00:00 17462984.496953476220 232536959.003079235554 249999943.500032722950 1 60212.918837656 2023-09-25T22:03:07.573471+00:00 17462952.651777703315 232536990.848017215729 249999943.499794930220 1 60212.918850590 2023-09-25T22:03:08.691011+00:00 17462998.728864043951 232536944.770960539579 249999943.499824583530 1 60212.918861318 2023-09-25T22:03:09.617878+00:00 17462982.644167501479 232536960.855525195599 249999943.499692708254 1 60212.918873868 2023-09-25T22:03:10.702218+00:00 17462980.164487954229 232536963.335530430079 249999943.500018388033 1 60212.918884685 2023-09-25T22:03:11.636759+00:00 17463003.876453977078 232536939.623338818550 249999943.499792784452 1 60212.918895849 2023-09-25T22:03:12.601376+00:00 17462990.715053539723 232536952.784401416779 249999943.499454945326 1 60212.918906851 2023-09-25T22:03:13.551924+00:00 17462941.241910476238 232537002.257828056812 249999943.499738544226 1 60212.918918059 2023-09-25T22:03:14.520306+00:00 17462949.292658153921 232536994.207328081131 249999943.499986231327 1 60212.918930450 2023-09-25T22:03:15.590833+00:00 17463027.946900654584 232536915.552766948938 249999943.499667614698 1 60212.918942307 2023-09-25T22:03:16.615311+00:00 17463004.215480960906 232536939.284423202276 249999943.499904155731 1 60212.918954206 2023-09-25T22:03:17.643393+00:00 17462952.957478899509 232536990.542419761419 249999943.499898672104 1 60212.918964438 2023-09-25T22:03:18.527443+00:00 17462985.545834150165 232536957.954275280237 249999943.500109434128 1 60212.918976922 2023-09-25T22:03:19.606061+00:00 17462974.269722096622 232536969.229895830154 249999943.499617934227 1 60212.918988437 2023-09-25T22:03:20.601009+00:00 17463013.494553320110 232536930.005359262228 249999943.499912589788 1 60212.918999843 2023-09-25T22:03:21.586442+00:00 17462982.131393104792 232536961.368429750204 249999943.499822854996 1 60212.919012064 2023-09-25T22:03:22.642354+00:00 17462984.997713226825 232536958.502428650856 249999943.500141888857 1 60212.919022677 2023-09-25T22:03:23.559245+00:00 17462987.725194040686 232536955.774727940559 249999943.499921977520 1 60212.919034855 2023-09-25T22:03:24.611480+00:00 17463012.071063272655 232536931.429344296455 249999943.500407576561 1 60212.919046616 2023-09-25T22:03:25.627662+00:00 17462964.883003715426 232536978.616888999939 249999943.499892711639 1 60212.919058179 2023-09-25T22:03:26.626699+00:00 17462966.398095939308 232536977.101938575506 249999943.500034511089 1 60212.919069515 2023-09-25T22:03:27.606058+00:00 17462999.224238622934 232536944.275875002146 249999943.500113636255 1 60212.919080996 2023-09-25T22:03:28.598044+00:00 17462950.308205496520 232536993.191596686840 249999943.499802172184 1 60212.919092485 2023-09-25T22:03:29.590669+00:00 17462955.935857400298 232536987.564362525940 249999943.500219941139 1 60212.919104435 2023-09-25T22:03:30.623124+00:00 17462963.528515398502 232536979.971555650234 249999943.500071048737 1 60212.919114955 2023-09-25T22:03:31.532121+00:00 17462973.012749493122 232536970.487348616123 249999943.500098109245 1 60212.919127395 2023-09-25T22:03:32.606956+00:00 17462975.085133358836 232536968.415091872215 249999943.500225245953 1 60212.919139113 2023-09-25T22:03:33.619404+00:00 17462970.653591807932 232536972.846496134996 249999943.500087946653 1 60212.919150410 2023-09-25T22:03:34.595429+00:00 17462981.646564573050 232536961.853192150593 249999943.499756723642 1 60212.919161939 2023-09-25T22:03:35.591531+00:00 17462956.723915778100 232536986.776023507118 249999943.499939292669 1 60212.919173850 2023-09-25T22:03:36.620665+00:00 17463030.880638465285 232536912.619063347578 249999943.499701797962 1 60212.919185438 2023-09-25T22:03:37.621825+00:00 17462940.294126465917 232537003.205700039864 249999943.499826490879 1 60212.919196426 2023-09-25T22:03:38.571208+00:00 17462965.081364244223 232536978.418568879366 249999943.499933123589 1 60212.919208091 2023-09-25T22:03:39.579065+00:00 17462936.553910739720 232537006.946326076984 249999943.500236809254 1 60212.919220146 2023-09-25T22:03:40.620620+00:00 17462943.920932982117 232536999.578766494989 249999943.499699473381 1 60212.919231285 2023-09-25T22:03:41.583055+00:00 17462999.144253551960 232536944.355339050293 249999943.499592602253 1 60212.919242552 2023-09-25T22:03:42.556541+00:00 17462990.859986107796 232536952.639785051346 249999943.499771147966 1 60212.919254843 2023-09-25T22:03:43.618449+00:00 17462986.610303487629 232536956.890056222677 249999943.500359714031 1 60212.919266759 2023-09-25T22:03:44.647981+00:00 17462992.039053805172 232536951.461111456156 249999943.500165253878 1 60212.919278046 2023-09-25T22:03:45.623193+00:00 17462984.604748390615 232536958.895001232624 249999943.499749630690 1 60212.919289836 2023-09-25T22:03:46.641839+00:00 17462956.476505916566 232536987.023297637701 249999943.499803543091 1 60212.919301663 2023-09-25T22:03:47.663668+00:00 17462968.157432787120 232536975.342842519283 249999943.500275313854 1 60212.919312592 2023-09-25T22:03:48.607972+00:00 17462976.756786487997 232536966.743268311024 249999943.500054806471 1 60212.919323990 2023-09-25T22:03:49.592705+00:00 17462988.628498148173 232536954.871348440647 249999943.499846577644 1 60212.919335575 2023-09-25T22:03:50.593703+00:00 17463017.057328734547 232536926.442426294088 249999943.499755024910 1 60212.919347259 2023-09-25T22:03:51.603171+00:00 17462947.814826935530 232536995.684721708298 249999943.499548643827 1 60212.919358516 2023-09-25T22:03:52.575761+00:00 17462933.831093791872 232537009.668814420700 249999943.499908208847 1 60212.919370348 2023-09-25T22:03:53.598072+00:00 17463021.605018500239 232536921.895011901855 249999943.500030398369 1 60212.919381973 2023-09-25T22:03:54.602472+00:00 17462984.366957031190 232536959.132836788893 249999943.499793827534 1 60212.919393396 2023-09-25T22:03:55.589438+00:00 17462972.633749760687 232536970.866336941719 249999943.500086694956 1 60212.919405328 2023-09-25T22:03:56.620318+00:00 17463024.633199751377 232536918.866548448801 249999943.499748200178 1 60212.919416828 2023-09-25T22:03:57.613913+00:00 17462991.532881706953 232536951.967173993587 249999943.500055700541 1 60212.919427824 2023-09-25T22:03:58.563960+00:00 17462983.340060275048 232536960.160158395767 249999943.500218659639 1 60212.919440079 2023-09-25T22:03:59.622791+00:00 17463026.113292325288 232536917.386607885361 249999943.499900221825 1 60212.919451404 2023-09-25T22:04:00.601322+00:00 17462988.003763664514 232536955.496172934771 249999943.499936610460 1 60212.919466186 2023-09-25T22:04:01.878455+00:00 17462979.591595675796 232536963.908415317535 249999943.500010997057 1 60212.919478090 2023-09-25T22:04:02.907042+00:00 17462939.191497337073 232537004.308101773262 249999943.499599099159 1 60212.919489655 2023-09-25T22:04:03.906165+00:00 17463033.402190573514 232536910.097946882248 249999943.500137448311 1 60212.919500508 2023-09-25T22:04:04.843905+00:00 17462951.725289192051 232536991.774662613869 249999943.499951809645 1 60212.919510684 2023-09-25T22:04:05.723126+00:00 17462963.484196122736 232536980.015788137913 249999943.499984264374 1 60212.919521851 2023-09-25T22:04:06.687878+00:00 17462979.315282300115 232536964.184766739607 249999943.500049054623 1 60212.919535084 2023-09-25T22:04:07.831266+00:00 17462968.074615124613 232536975.425315231085 249999943.499930351973 1 60212.919545543 2023-09-25T22:04:08.734973+00:00 17462971.572605092078 232536971.927122831345 249999943.499727934599 1 60212.919556431 2023-09-25T22:04:09.675671+00:00 17463024.614991560578 232536918.884685397148 249999943.499676942825 1 60212.919569056 2023-09-25T22:04:10.766395+00:00 17462973.140292506665 232536970.359382957220 249999943.499675452709 1 60212.919580259 2023-09-25T22:04:11.734380+00:00 17462932.249886587262 232537011.250271707773 249999943.500158309937 1 60212.919590477 2023-09-25T22:04:12.617230+00:00 17463012.186902225018 232536931.313430190086 249999943.500332415104 1 60212.919602987 2023-09-25T22:04:13.698074+00:00 17462960.784098476171 232536982.715982079506 249999943.500080555677 1 60212.919614007 2023-09-25T22:04:14.650195+00:00 17462926.463678166270 232537017.036254882812 249999943.499933063984 1 60212.919625497 2023-09-25T22:04:15.642923+00:00 17463009.698831982911 232536933.801505535841 249999943.500337511301 1 60212.919637009 2023-09-25T22:04:16.637525+00:00 17462980.684205919504 232536962.816022753716 249999943.500228673220 1 60212.919648767 2023-09-25T22:04:17.653509+00:00 17462925.672049827874 232537017.828094244003 249999943.500144064426 1 60212.919659995 2023-09-25T22:04:18.623557+00:00 17463018.291983108968 232536925.207659810781 249999943.499642908573 1 60212.919672051 2023-09-25T22:04:19.665165+00:00 17462992.957158461213 232536950.542755067348 249999943.499913513660 1 60212.919683787 2023-09-25T22:04:20.679191+00:00 17463017.803276356310 232536925.696368783712 249999943.499645143747 1 60212.919695004 2023-09-25T22:04:21.648337+00:00 17462982.365605868399 232536961.134317874908 249999943.499923735857 1 60212.919705924 2023-09-25T22:04:22.591827+00:00 17462996.706865262240 232536946.793060243130 249999943.499925494194 1 60212.919717806 2023-09-25T22:04:23.618481+00:00 17462979.101057793945 232536964.399054139853 249999943.500111937523 1 60212.919729879 2023-09-25T22:04:24.661566+00:00 17462995.115810532123 232536948.384168565273 249999943.499979108572 1 60212.919741546 2023-09-25T22:04:25.669594+00:00 17462958.426143951714 232536985.073462069035 249999943.499606013298 1 60212.919752632 2023-09-25T22:04:26.627443+00:00 17463024.780035436153 232536918.719837367535 249999943.499872803688 1 60212.919764466 2023-09-25T22:04:27.649834+00:00 17462976.812669344246 232536966.687270462513 249999943.499939799309 1 60212.919776145 2023-09-25T22:04:28.658947+00:00 17462972.116063345224 232536971.383884906769 249999943.499948263168 1 60212.919787681 2023-09-25T22:04:29.655649+00:00 17462979.124102562666 232536964.376053780317 249999943.500156342983 1 60212.919798771 2023-09-25T22:04:30.613788+00:00 17462979.400746293366 232536964.099485218525 249999943.500231504440 1 60212.919811319 2023-09-25T22:04:31.697931+00:00 17462998.105857625604 232536945.394148439169 249999943.500006079674 1 60212.919822756 2023-09-25T22:04:32.686101+00:00 17462935.160393416882 232537008.339364647865 249999943.499758064747 1 60212.919834121 2023-09-25T22:04:33.668059+00:00 17462976.895185213536 232536966.604849278927 249999943.500034481287 1 60212.919844968 2023-09-25T22:04:34.605279+00:00 17462954.808539152145 232536988.691521435976 249999943.500060588121 1 60212.919856668 2023-09-25T22:04:35.616088+00:00 17462974.342650223523 232536969.157595843077 249999943.500246077776 1 60212.919868109 2023-09-25T22:04:36.604651+00:00 17462965.542410489172 232536977.957623869181 249999943.500034362078 1 60212.919879887 2023-09-25T22:04:37.622226+00:00 17463016.684906527400 232536926.815248996019 249999943.500155508518 1 60212.919891851 2023-09-25T22:04:38.655880+00:00 17463005.720220122486 232536937.779539704323 249999943.499759823084 1 60212.919903596 2023-09-25T22:04:39.670668+00:00 17462952.922453287989 232536990.577496796846 249999943.499950081110 1 60212.919914945 2023-09-25T22:04:40.651281+00:00 17462977.082918304950 232536966.417267024517 249999943.500185340643 1 60212.919925889 2023-09-25T22:04:41.596852+00:00 17462972.095232721418 232536971.404695421457 249999943.499928146601 1 60212.919937440 2023-09-25T22:04:42.594796+00:00 17462992.730882994831 232536950.768802106380 249999943.499685108662 1 60212.919949145 2023-09-25T22:04:43.606120+00:00 17463000.095551814884 232536943.404813498259 249999943.500365316868 1 60212.919960883 2023-09-25T22:04:44.620307+00:00 17463000.305099952966 232536943.194636285305 249999943.499736249447 1 60212.919972173 2023-09-25T22:04:45.595789+00:00 17462992.863565593958 232536950.636056840420 249999943.499622434378 1 60212.919985141 2023-09-25T22:04:46.716180+00:00 17462975.247012238950 232536968.253173410892 249999943.500185638666 1 60212.919995713 2023-09-25T22:04:47.629608+00:00 17462983.066277887672 232536960.433727562428 249999943.500005453825 1 60212.920007180 2023-09-25T22:04:48.620355+00:00 17463001.883804976940 232536941.616319209337 249999943.500124186277 1 60212.920018833 2023-09-25T22:04:49.627140+00:00 17462973.654840361327 232536969.845322757959 249999943.500163108110 1 60212.920030071 2023-09-25T22:04:50.598179+00:00 17462965.592258933932 232536977.908003956079 249999943.500262886286 1 60212.920041568 2023-09-25T22:04:51.591486+00:00 17463019.027633953840 232536924.472102522850 249999943.499736487865 1 60212.920053068 2023-09-25T22:04:52.585072+00:00 17462981.193641226739 232536962.305976361036 249999943.499617576599 1 60212.920064793 2023-09-25T22:04:53.598159+00:00 17462980.457164723426 232536963.042717993259 249999943.499882727861 1 60212.920076583 2023-09-25T22:04:54.616772+00:00 17463026.677354581654 232536916.822493135929 249999943.499847710133 1 60212.920087922 2023-09-25T22:04:55.596515+00:00 17462977.940180171281 232536965.560029417276 249999943.500209599733 1 60212.920099469 2023-09-25T22:04:56.594158+00:00 17462974.038606122136 232536969.461101174355 249999943.499707281590 1 60212.920111672 2023-09-25T22:04:57.648442+00:00 17462988.772955451161 232536954.727023035288 249999943.499978482723 1 60212.920122789 2023-09-25T22:04:58.608959+00:00 17462990.461385097355 232536953.038319945335 249999943.499705046415 1 60212.920134052 2023-09-25T22:04:59.582118+00:00 17462964.215163290501 232536979.284711390734 249999943.499874681234 1 60212.920145478 2023-09-25T22:05:00.569283+00:00 17462955.126473452896 232536988.373610019684 249999943.500083476305 1 60212.920164313 2023-09-25T22:05:02.196673+00:00 17462958.858320888132 232536984.641193270683 249999943.499514162540 1 60212.920172868 2023-09-25T22:05:02.935827+00:00 17462997.349858652800 232536946.149835616350 249999943.499694257975 1 60212.920182793 2023-09-25T22:05:03.793331+00:00 17462994.201394669712 232536949.298829257488 249999943.500223934650 1 60212.920193841 2023-09-25T22:05:04.747861+00:00 17462989.905347172171 232536953.593964546919 249999943.499311715364 1 60212.920204698 2023-09-25T22:05:05.685871+00:00 17462983.622023079544 232536959.877913504839 249999943.499936580658 1 60212.920217083 2023-09-25T22:05:06.756009+00:00 17462981.047171078622 232536962.452878713608 249999943.500049799681 1 60212.920227288 2023-09-25T22:05:07.637729+00:00 17463004.990830030292 232536938.509371429682 249999943.500201463699 1 60212.920239472 2023-09-25T22:05:08.690346+00:00 17462944.211909934878 232536999.288367509842 249999943.500277459621 1 60212.920251131 2023-09-25T22:05:09.697714+00:00 17463016.531749065965 232536926.968345254660 249999943.500094324350 1 60212.920262475 2023-09-25T22:05:10.677789+00:00 17462961.250985275954 232536982.249130010605 249999943.500115275383 1 60212.920274717 2023-09-25T22:05:11.735556+00:00 17462958.239806801081 232536985.260010927916 249999943.499817728996 1 60212.920284656 2023-09-25T22:05:12.594322+00:00 17463017.997100513428 232536925.502888619900 249999943.499989122152 1 60212.920297034 2023-09-25T22:05:13.663717+00:00 17462973.838305953890 232536969.661722749472 249999943.500028699636 1 60212.920308544 2023-09-25T22:05:14.658177+00:00 17462973.800991069525 232536969.699134021997 249999943.500125080347 1 60212.920319807 2023-09-25T22:05:15.631352+00:00 17462969.553289320320 232536973.946523070335 249999943.499812394381 1 60212.920331471 2023-09-25T22:05:16.639116+00:00 17462979.787373833358 232536963.712547302246 249999943.499921143055 1 60212.920342458 2023-09-25T22:05:17.588352+00:00 17463023.489100132138 232536920.011027544737 249999943.500127673149 1 60212.920354333 2023-09-25T22:05:18.614405+00:00 17462959.002915631980 232536984.496968299150 249999943.499883919954 1 60212.920365900 2023-09-25T22:05:19.613768+00:00 17462962.157810490578 232536981.342036455870 249999943.499846935272 1 60212.920378444 2023-09-25T22:05:20.697577+00:00 17462995.545785229653 232536947.954193323851 249999943.499978542328 1 60212.920389810 2023-09-25T22:05:21.679533+00:00 17462992.490586478263 232536951.009453177452 249999943.500039666891 1 60212.920401447 2023-09-25T22:05:22.685025+00:00 17463004.642017867416 232536938.857767015696 249999943.499784886837 1 60212.920412319 2023-09-25T22:05:23.624379+00:00 17462981.733644254506 232536961.766151905060 249999943.499796152115 1 60212.920423544 2023-09-25T22:05:24.594195+00:00 17462943.704518605024 232536999.795554161072 249999943.500072777271 1 60212.920435345 2023-09-25T22:05:25.613767+00:00 17462983.838915064931 232536959.660779654980 249999943.499694705009 1 60212.920446971 2023-09-25T22:05:26.618355+00:00 17463019.160137280822 232536924.339509308338 249999943.499646604061 1 60212.920458671 2023-09-25T22:05:27.629135+00:00 17462912.374676086009 232537031.125228047371 249999943.499904125929 1 60212.920470406 2023-09-25T22:05:28.643066+00:00 17463017.168196357787 232536926.331599563360 249999943.499795913696 1 60212.920482147 2023-09-25T22:05:29.657457+00:00 17463012.666068784893 232536930.834143400192 249999943.500212192535 1 60212.920493363 2023-09-25T22:05:30.626615+00:00 17462977.173382919282 232536966.326705843210 249999943.500088751316 1 60212.920505034 2023-09-25T22:05:31.634974+00:00 17463000.777879122645 232536942.721950858831 249999943.499829977751 1 60212.920515809 2023-09-25T22:05:32.565933+00:00 17462932.730791326612 232537010.769393682480 249999943.500185012817 1 60212.920527888 2023-09-25T22:05:33.609566+00:00 17463041.402050603181 232536902.097943425179 249999943.499994039536 1 60212.920539201 2023-09-25T22:05:34.587001+00:00 17462984.248556770384 232536959.251590847969 249999943.500147610903 1 60212.920550828 2023-09-25T22:05:35.591511+00:00 17463017.472703807056 232536926.027248471975 249999943.499952286482 1 60212.920562547 2023-09-25T22:05:36.604031+00:00 17462942.786908771843 232537000.712789356709 249999943.499698132277 1 60212.920573994 2023-09-25T22:05:37.593074+00:00 17462956.116790354252 232536987.383319586515 249999943.500109940767 1 60212.920585592 2023-09-25T22:05:38.595135+00:00 17462988.591256193817 232536954.908452689648 249999943.499708890915 1 60212.920597883 2023-09-25T22:05:39.657100+00:00 17462970.610685411841 232536972.889038860798 249999943.499724268913 1 60212.920608659 2023-09-25T22:05:40.588161+00:00 17462957.943406976759 232536985.556785881519 249999943.500192850828 1 60212.920620467 2023-09-25T22:05:41.608321+00:00 17462966.094909898937 232536977.404993951321 249999943.499903857708 1 60212.920631605 2023-09-25T22:05:42.570712+00:00 17462948.246389057487 232536995.253856778145 249999943.500245839357 1 60212.920644503 2023-09-25T22:05:43.685058+00:00 17463000.973876610398 232536942.525949716568 249999943.499826312065 1 60212.920655391 2023-09-25T22:05:44.625743+00:00 17462955.271178442985 232536988.229253441095 249999943.500431895256 1 60212.920666959 2023-09-25T22:05:45.625247+00:00 17463053.455865789205 232536890.044224828482 249999943.500090628862 1 60212.920677956 2023-09-25T22:05:46.575417+00:00 17462963.894145123661 232536979.606281936169 249999943.500427067280 1 60212.920690065 2023-09-25T22:05:47.621618+00:00 17463003.689601242542 232536939.809971868992 249999943.499573111534 1 60212.920701396 2023-09-25T22:05:48.600599+00:00 17462953.750144399703 232536989.750112563372 249999943.500256955624 1 60212.920713040 2023-09-25T22:05:49.606670+00:00 17462944.623614538461 232536998.876328319311 249999943.499942868948 1 60212.920724629 2023-09-25T22:05:50.607939+00:00 17462983.201927866787 232536960.298288285732 249999943.500216156244 1 60212.920736144 2023-09-25T22:05:51.602844+00:00 17462964.375493735075 232536979.124868512154 249999943.500362247229 1 60212.920747464 2023-09-25T22:05:52.580836+00:00 17462945.162267275155 232536998.337842196226 249999943.500109463930 1 60212.920758251 2023-09-25T22:05:53.512846+00:00 17463051.739228550345 232536891.761280596256 249999943.500509142876 1 60212.920770756 2023-09-25T22:05:54.593303+00:00 17463000.876216072589 232536942.623974591494 249999943.500190675259 1 60212.920782697 2023-09-25T22:05:55.625024+00:00 17462967.006237443537 232536976.494348198175 249999943.500585645437 1 60212.920794209 2023-09-25T22:05:56.619669+00:00 17462998.582380123436 232536944.917170852423 249999943.499550968409 1 60212.920805960 2023-09-25T22:05:57.634977+00:00 17462958.681782457978 232536984.818490326405 249999943.500272780657 1 60212.920816655 2023-09-25T22:05:58.558991+00:00 17462983.350584596395 232536960.149532496929 249999943.500117093325 1 60212.920828737 2023-09-25T22:05:59.602865+00:00 17462983.267060898244 232536960.233023911715 249999943.500084817410 1 60212.920840908 2023-09-25T22:06:00.654434+00:00 17462980.809828553349 232536962.690177589655 249999943.500006139278 1 60212.920851628 2023-09-25T22:06:01.580691+00:00 17462997.497307363898 232536946.002522051334 249999943.499829411507 1 60212.920867241 2023-09-25T22:06:02.929670+00:00 17462950.788466937840 232536992.711369425058 249999943.499836355448 1 60212.920877765 2023-09-25T22:06:03.838890+00:00 17462947.902147606015 232536995.597294986248 249999943.499442577362 1 60212.920889803 2023-09-25T22:06:04.878975+00:00 17462952.092213399708 232536991.407905131578 249999943.500118523836 1 60212.920900170 2023-09-25T22:06:05.774689+00:00 17462992.732284586877 232536950.768029421568 249999943.500313997269 1 60212.920911659 2023-09-25T22:06:06.767311+00:00 17462984.777683023363 232536958.722587674856 249999943.500270694494 1 60212.920922792 2023-09-25T22:06:07.729176+00:00 17462970.559876367450 232536972.940009891987 249999943.499886274338 1 60212.920934162 2023-09-25T22:06:08.711554+00:00 17462982.059767976403 232536961.440164893866 249999943.499932885170 1 60212.920945711 2023-09-25T22:06:09.709427+00:00 17462983.681472193450 232536959.819136500359 249999943.500608682632 1 60212.920958202 2023-09-25T22:06:10.788658+00:00 17462986.500920243561 232536956.998942196369 249999943.499862432480 1 60212.920969833 2023-09-25T22:06:11.793571+00:00 17463029.575685899705 232536913.924045085907 249999943.499730974436 1 60212.920980062 2023-09-25T22:06:12.677389+00:00 17462967.579329442233 232536975.920278847218 249999943.499608278275 1 60212.920991922 2023-09-25T22:06:13.702088+00:00 17462973.350660614669 232536970.149421602488 249999943.500082224607 1 60212.921002682 2023-09-25T22:06:14.631727+00:00 17462920.551621448249 232537022.948285400867 249999943.499906837940 1 60212.921014587 2023-09-25T22:06:15.660306+00:00 17463011.262172896415 232536932.237966656685 249999943.500139564276 1 60212.921026834 2023-09-25T22:06:16.718504+00:00 17462976.037729121745 232536967.462575793266 249999943.500304907560 1 60212.921038099 2023-09-25T22:06:17.691726+00:00 17463005.302093822509 232536938.197930514812 249999943.500024348497 1 60212.921049165 2023-09-25T22:06:18.647876+00:00 17463007.775450371206 232536935.724389225245 249999943.499839603901 1 60212.921060614 2023-09-25T22:06:19.637021+00:00 17462980.350879974663 232536963.148826301098 249999943.499706268311 1 60212.921071996 2023-09-25T22:06:20.620429+00:00 17462957.446371167898 232536986.053078949451 249999943.499450117350 1 60212.921083979 2023-09-25T22:06:21.655817+00:00 17463007.614322286099 232536935.885784327984 249999943.500106602907 1 60212.921095978 2023-09-25T22:06:22.692551+00:00 17462950.997756604105 232536992.502445161343 249999943.500201761723 1 60212.921108346 2023-09-25T22:06:23.761136+00:00 17462972.272005680948 232536971.227888375521 249999943.499894052744 1 60212.921119432 2023-09-25T22:06:24.718953+00:00 17463029.428841862828 232536914.070811599493 249999943.499653458595 1 60212.921131434 2023-09-25T22:06:25.755911+00:00 17462972.608474493027 232536970.891573876143 249999943.500048369169 1 60212.921142526 2023-09-25T22:06:26.714255+00:00 17462986.004247352481 232536957.495650500059 249999943.499897837639 1 60212.921153611 2023-09-25T22:06:27.671961+00:00 17462987.372095964849 232536956.127753347158 249999943.499849319458 1 60212.921165461 2023-09-25T22:06:28.695844+00:00 17462965.481706876308 232536978.018447220325 249999943.500154107809 1 60212.921177445 2023-09-25T22:06:29.731236+00:00 17463017.510125700384 232536925.989899218082 249999943.500024914742 1 60212.921188260 2023-09-25T22:06:30.665722+00:00 17462939.947688657790 232537003.552534162998 249999943.500222831964 1 60212.921199707 2023-09-25T22:06:31.654661+00:00 17463020.637645065784 232536922.862546801567 249999943.500191867352 1 60212.921211802 2023-09-25T22:06:32.699751+00:00 17462925.158446475863 232537018.341923385859 249999943.500369846821 1 60212.921223321 2023-09-25T22:06:33.694907+00:00 17462998.587354432791 232536944.912967562675 249999943.500321984291 1 60212.921234564 2023-09-25T22:06:34.666348+00:00 17462945.666296031326 232536997.833513677120 249999943.499809712172 1 60212.921246725 2023-09-25T22:06:35.717055+00:00 17462933.826905850321 232537009.673032879829 249999943.499938726425 1 60212.921257442 2023-09-25T22:06:36.643028+00:00 17463007.139603257179 232536936.360402733088 249999943.500005990267 1 60212.921269561 2023-09-25T22:06:37.690065+00:00 17462989.299256555736 232536954.200516074896 249999943.499772638083 1 60212.921281277 2023-09-25T22:06:38.702318+00:00 17463000.323965217918 232536943.175792664289 249999943.499757885933 1 60212.921292196 2023-09-25T22:06:39.645745+00:00 17462961.000992890447 232536982.498968780041 249999943.499961674213 1 60212.921303942 2023-09-25T22:06:40.660617+00:00 17463012.164629895240 232536931.335236489773 249999943.499866396189 1 60212.921315814 2023-09-25T22:06:41.686313+00:00 17462948.641170591116 232536994.858456492424 249999943.499627083540 1 60212.921328455 2023-09-25T22:06:42.778544+00:00 17463034.572151914239 232536908.927819907665 249999943.499971807003 1 60212.921338523 2023-09-25T22:06:43.648415+00:00 17462943.199090678245 232537000.301357954741 249999943.500448644161 1 60212.921350081 2023-09-25T22:06:44.646969+00:00 17462985.196235477924 232536958.303849726915 249999943.500085204840 1 60212.921361632 2023-09-25T22:06:45.645018+00:00 17462988.412764810026 232536955.087364822626 249999943.500129640102 1 60212.921373396 2023-09-25T22:06:46.661451+00:00 17463030.872660640627 232536912.627229690552 249999943.499890327454 1 60212.921385378 2023-09-25T22:06:47.696673+00:00 17462948.812630072236 232536994.687492549419 249999943.500122606754 1 60212.921396048 2023-09-25T22:06:48.618533+00:00 17462970.977269873023 232536972.522380173206 249999943.499650061131 1 60212.921407559 2023-09-25T22:06:49.613070+00:00 17463038.888503145427 232536904.611377954483 249999943.499881088734 1 60212.921418763 2023-09-25T22:06:50.581114+00:00 17462968.414423782378 232536975.085126250982 249999943.499550044537 1 60212.921431467 2023-09-25T22:06:51.678747+00:00 17463005.309954315424 232536938.190384924412 249999943.500339239836 1 60212.921442466 2023-09-25T22:06:52.629068+00:00 17462976.882512554526 232536966.617876201868 249999943.500388741493 1 60212.921453568 2023-09-25T22:06:53.588272+00:00 17462994.773346576840 232536948.726808458567 249999943.500155031681 1 60212.921465493 2023-09-25T22:06:54.618601+00:00 17462974.284166693687 232536969.215807735920 249999943.499974429607 1 60212.921476291 2023-09-25T22:06:55.551569+00:00 17462950.726846389472 232536992.773107975721 249999943.499954372644 1 60212.921488416 2023-09-25T22:06:56.599168+00:00 17462935.896659195423 232537007.603175282478 249999943.499834477901 1 60212.921500293 2023-09-25T22:06:57.625273+00:00 17463035.384073462337 232536908.115898758173 249999943.499972224236 1 60212.921510973 2023-09-25T22:06:58.548098+00:00 17462972.029397968203 232536971.470277130604 249999943.499675095081 1 60212.921522787 2023-09-25T22:06:59.568767+00:00 17462989.254312053323 232536954.245500057936 249999943.499812126160 1 60212.921534529 2023-09-25T22:07:00.583280+00:00 17462980.374815061688 232536963.125499188900 249999943.500314235687 1 60212.921546480 2023-09-25T22:07:01.615841+00:00 17463005.801204163581 232536937.698722749949 249999943.499926924706 1 60212.921558707 2023-09-25T22:07:02.672319+00:00 17462989.438392110169 232536954.061443030834 249999943.499835133553 1 60212.921570771 2023-09-25T22:07:03.714593+00:00 17462999.457313776016 232536944.042527586222 249999943.499841362238 1 60212.921581348 2023-09-25T22:07:04.628490+00:00 17462959.296628259122 232536984.203301966190 249999943.499930232763 1 60212.921593252 2023-09-25T22:07:05.656920+00:00 17462964.278741665184 232536979.221249073744 249999943.499990731478 1 60212.921604626 2023-09-25T22:07:06.639728+00:00 17462972.453460041434 232536971.046443581581 249999943.499903619289 1 60212.921616686 2023-09-25T22:07:07.681615+00:00 17462994.072669845074 232536949.427333205938 249999943.500003039837 1 60212.921627666 2023-09-25T22:07:08.630377+00:00 17462989.195319335908 232536954.304779529572 249999943.500098854303 1 60212.921639767 2023-09-25T22:07:09.675911+00:00 17462991.329499956220 232536952.170759588480 249999943.500259548426 1 60212.921651165 2023-09-25T22:07:10.660653+00:00 17462978.841606333852 232536964.658184587955 249999943.499790906906 1 60212.921662334 2023-09-25T22:07:11.625685+00:00 17462988.322130046785 232536955.178150236607 249999943.500280290842 1 60212.921673675 2023-09-25T22:07:12.605476+00:00 17463012.250826187432 232536931.249268531799 249999943.500094711781 1 60212.921685616 2023-09-25T22:07:13.637161+00:00 17462996.616685569286 232536946.883328586817 249999943.500014156103 1 60212.921697061 2023-09-25T22:07:14.626070+00:00 17463035.455905310810 232536908.043861746788 249999943.499767065048 1 60212.921707810 2023-09-25T22:07:15.554805+00:00 17462900.957348242402 232537042.542686730623 249999943.500034987926 1 60212.921719877 2023-09-25T22:07:16.597359+00:00 17462986.899966478348 232536956.599795907736 249999943.499762386084 1 60212.921731476 2023-09-25T22:07:17.599558+00:00 17462971.019405361265 232536972.480646729469 249999943.500052094460 1 60212.921743128 2023-09-25T22:07:18.606249+00:00 17462971.842461753637 232536971.657338738441 249999943.499800503254 1 60212.921754503 2023-09-25T22:07:19.589011+00:00 17462999.121224030852 232536944.378789722919 249999943.500013768673 1 60212.921766466 2023-09-25T22:07:20.622687+00:00 17462982.123539384454 232536961.376167237759 249999943.499706625938 1 60212.921778115 2023-09-25T22:07:21.629103+00:00 17462949.156808648258 232536994.343086540699 249999943.499895185232 1 60212.921789526 2023-09-25T22:07:22.615082+00:00 17462969.010984167457 232536974.488792836666 249999943.499777019024 1 60212.921800616 2023-09-25T22:07:23.573191+00:00 17463008.319000720978 232536935.181361556053 249999943.500362277031 1 60212.921812740 2023-09-25T22:07:24.620730+00:00 17462940.398506347090 232537003.102101624012 249999943.500607967377 1 60212.921824546 2023-09-25T22:07:25.640715+00:00 17462977.489568173885 232536966.010230362415 249999943.499798536301 1 60212.921835596 2023-09-25T22:07:26.595500+00:00 17462947.515891063958 232536995.983362555504 249999943.499253630638 1 60212.921847362 2023-09-25T22:07:27.612038+00:00 17463016.018099259585 232536927.481906175613 249999943.500005424023 1 60212.921858720 2023-09-25T22:07:28.593431+00:00 17462992.278484996408 232536951.221416175365 249999943.499901175499 1 60212.921869635 2023-09-25T22:07:29.536423+00:00 17463046.702643387020 232536896.797273635864 249999943.499917030334 1 60212.921881934 2023-09-25T22:07:30.599125+00:00 17462965.278840508312 232536978.220908701420 249999943.499749213457 1 60212.921893348 2023-09-25T22:07:31.585290+00:00 17462950.426988374442 232536993.073186993599 249999943.500175356865 1 60212.921905068 2023-09-25T22:07:32.597903+00:00 17462961.392410442233 232536982.107732951641 249999943.500143408775 1 60212.921916931 2023-09-25T22:07:33.622886+00:00 17462983.747731011361 232536959.751924425364 249999943.499655425549 1 60212.921927981 2023-09-25T22:07:34.577580+00:00 17462959.151036135852 232536984.349201619625 249999943.500237762928 1 60212.921939449 2023-09-25T22:07:35.568442+00:00 17463031.576418228447 232536911.923419684172 249999943.499837905169 1 60212.921951785 2023-09-25T22:07:36.634201+00:00 17462967.598915707320 232536975.901012569666 249999943.499928265810 1 60212.921963326 2023-09-25T22:07:37.631332+00:00 17462966.974508956075 232536976.525776237249 249999943.500285208225 1 60212.921974102 2023-09-25T22:07:38.562398+00:00 17462997.135929103941 232536946.364236563444 249999943.500165671110 1 60212.921986320 2023-09-25T22:07:39.618071+00:00 17462977.630347300321 232536965.869594037533 249999943.499941349030 1 60212.921997963 2023-09-25T22:07:40.623977+00:00 17462969.756344821304 232536973.743819296360 249999943.500164121389 1 60212.922009174 2023-09-25T22:07:41.592625+00:00 17463029.322324279696 232536914.177634835243 249999943.499959111214 1 60212.922021025 2023-09-25T22:07:42.616529+00:00 17462969.613234397024 232536973.886589497328 249999943.499823898077 1 60212.922031678 2023-09-25T22:07:43.536969+00:00 17462973.076253883541 232536970.423708498478 249999943.499962389469 1 60212.922044236 2023-09-25T22:07:44.621954+00:00 17462997.270232774317 232536946.229283809662 249999943.499516576529 1 60212.922055716 2023-09-25T22:07:45.613883+00:00 17462969.693627975881 232536973.806727856398 249999943.500355839729 1 60212.922067149 2023-09-25T22:07:46.601682+00:00 17462978.894003164023 232536964.606055885553 249999943.500059038401 1 60212.922079099 2023-09-25T22:07:47.634142+00:00 17462950.609260771424 232536992.890761643648 249999943.500022411346 1 60212.922090326 2023-09-25T22:07:48.604153+00:00 17462981.829859722406 232536961.670141041279 249999943.500000774860 1 60212.922102213 2023-09-25T22:07:49.631176+00:00 17462981.147872395813 232536962.351570725441 249999943.499443113804 1 60212.922113610 2023-09-25T22:07:50.615937+00:00 17462956.453153774142 232536987.047305077314 249999943.500458836555 1 60212.922124822 2023-09-25T22:07:51.584579+00:00 17463021.530259702355 232536921.970058321953 249999943.500318020582 1 60212.922136725 2023-09-25T22:07:52.613073+00:00 17462952.547029696405 232536990.952652662992 249999943.499682366848 1 60212.922147405 2023-09-25T22:07:53.535787+00:00 17463004.668625190854 232536938.831611245871 249999943.500236451626 1 60212.922158974 2023-09-25T22:07:54.535366+00:00 17462962.060548435897 232536981.439413577318 249999943.499962002039 1 60212.922171412 2023-09-25T22:07:55.609987+00:00 17462931.293395202607 232537012.207004785538 249999943.500399976969 1 60212.922183754 2023-09-25T22:07:56.676342+00:00 17462992.354979265481 232536951.145250022411 249999943.500229299068 1 60212.922194173 2023-09-25T22:07:57.576504+00:00 17462989.863502286375 232536953.636550426483 249999943.500052720308 1 60212.922205870 2023-09-25T22:07:58.587136+00:00 17463005.780296992511 232536937.719638019800 249999943.499935001135 1 60212.922217483 2023-09-25T22:07:59.590485+00:00 17462985.292012706399 232536958.207529455423 249999943.499542176723 1 60212.922228182 2023-09-25T22:08:00.514925+00:00 17462992.915507636964 232536950.584594875574 249999943.500102519989 1 60212.922243744 2023-09-25T22:08:01.859463+00:00 17462940.845785301179 232537002.654816299677 249999943.500601589680 1 60212.922255227 2023-09-25T22:08:02.851631+00:00 17462994.981586989015 232536948.518175333738 249999943.499762326479 1 60212.922266489 2023-09-25T22:08:03.824654+00:00 17462977.583295866847 232536965.916800111532 249999943.500095963478 1 60212.922276376 2023-09-25T22:08:04.678919+00:00 17462957.964680135250 232536985.535576194525 249999943.500256329775 1 60212.922288260 2023-09-25T22:08:05.705650+00:00 17463020.822701863945 232536922.677274286747 249999943.499976158142 1 60212.922299460 2023-09-25T22:08:06.673302+00:00 17463016.682604253292 232536926.817445158958 249999943.500049412251 1 60212.922312006 2023-09-25T22:08:07.757315+00:00 17463001.848176967353 232536941.652056217194 249999943.500233173370 1 60212.922323078 2023-09-25T22:08:08.713959+00:00 17462984.339450106025 232536959.160740584135 249999943.500190675259 1 60212.922334807 2023-09-25T22:08:09.727302+00:00 17462998.991954859346 232536944.508381545544 249999943.500336408615 1 60212.922347263 2023-09-25T22:08:10.803546+00:00 17463023.792942110449 232536919.706755548716 249999943.499697655439 1 60212.922357820 2023-09-25T22:08:11.715669+00:00 17462979.016205921769 232536964.483752667904 249999943.499958574772 1 60212.922369383 2023-09-25T22:08:12.714706+00:00 17462996.990277647972 232536946.509305477142 249999943.499583125114 1 60212.922380564 2023-09-25T22:08:13.680742+00:00 17462955.934840600938 232536987.564936310053 249999943.499776899815 1 60212.922391328 2023-09-25T22:08:14.610792+00:00 17463014.425394605845 232536929.075008392334 249999943.500402987003 1 60212.922402387 2023-09-25T22:08:15.566285+00:00 17462987.048580747098 232536956.451179653406 249999943.499760389328 1 60212.922414788 2023-09-25T22:08:16.637693+00:00 17463042.661188587546 232536900.838161796331 249999943.499350368977 1 60212.922426061 2023-09-25T22:08:17.611631+00:00 17462967.053987540305 232536976.446119666100 249999943.500107198954 1 60212.922438011 2023-09-25T22:08:18.644150+00:00 17462959.234157729894 232536984.265945106745 249999943.500102847815 1 60212.922449778 2023-09-25T22:08:19.660828+00:00 17463005.784644521773 232536937.715279042721 249999943.499923557043 1 60212.922460893 2023-09-25T22:08:20.621127+00:00 17463020.886693999171 232536922.613100558519 249999943.499794542789 1 60212.922472261 2023-09-25T22:08:21.603382+00:00 17462954.040301881731 232536989.459562361240 249999943.499864250422 1 60212.922485234 2023-09-25T22:08:22.724216+00:00 17462996.857622150332 232536946.642474591732 249999943.500096738338 1 60212.922495895 2023-09-25T22:08:23.645302+00:00 17463020.772509355098 232536922.727440714836 249999943.499950081110 1 60212.922507138 2023-09-25T22:08:24.616704+00:00 17462934.864031203091 232537008.636125981808 249999943.500157177448 1 60212.922519246 2023-09-25T22:08:25.662844+00:00 17462993.196830417961 232536950.303365886211 249999943.500196307898 1 60212.922530028 2023-09-25T22:08:26.594406+00:00 17462988.007620740682 232536955.492381483316 249999943.500002235174 1 60212.922542585 2023-09-25T22:08:27.679319+00:00 17462931.444694772363 232537012.055280297995 249999943.499975085258 1 60212.922553647 2023-09-25T22:08:28.635138+00:00 17463032.900203566998 232536910.599652141333 249999943.499855697155 1 60212.922564892 2023-09-25T22:08:29.606666+00:00 17462969.184255830944 232536974.315713256598 249999943.499969094992 1 60212.922576983 2023-09-25T22:08:30.651391+00:00 17462983.934833724052 232536959.565135121346 249999943.499968856573 1 60212.922588928 2023-09-25T22:08:31.683355+00:00 17462983.279602892697 232536960.220321714878 249999943.499924600124 1 60212.922600380 2023-09-25T22:08:32.672861+00:00 17462990.836373616010 232536952.663728028536 249999943.500101655722 1 60212.922611300 2023-09-25T22:08:33.616310+00:00 17462951.861630558968 232536991.638084858656 249999943.499715417624 1 60212.922622430 2023-09-25T22:08:34.577980+00:00 17463007.267926968634 232536936.232039421797 249999943.499966382980 1 60212.922634543 2023-09-25T22:08:35.624531+00:00 17463019.842180624604 232536923.657563686371 249999943.499744296074 1 60212.922646360 2023-09-25T22:08:36.645531+00:00 17462969.641220707446 232536973.858327209949 249999943.499547928572 1 60212.922658554 2023-09-25T22:08:37.699045+00:00 17462960.173197057098 232536983.326821327209 249999943.500018388033 1 60212.922669780 2023-09-25T22:08:38.668989+00:00 17462973.780164178461 232536969.719902217388 249999943.500066399574 1 60212.922681568 2023-09-25T22:08:39.687444+00:00 17462985.019022930413 232536958.480827689171 249999943.499850630760 1 60212.922692673 2023-09-25T22:08:40.646984+00:00 17462965.123394399881 232536978.376468658447 249999943.499863058329 1 60212.922703385 2023-09-25T22:08:41.572460+00:00 17462971.257658202201 232536972.242129206657 249999943.499787420034 1 60212.922715203 2023-09-25T22:08:42.593557+00:00 17462967.717317555100 232536975.782560795546 249999943.499878346920 1 60212.922726972 2023-09-25T22:08:43.610350+00:00 17462935.267673298717 232537008.232598483562 249999943.500271797180 1 60212.922738459 2023-09-25T22:08:44.602857+00:00 17462982.056011121720 232536961.443851202726 249999943.499862313271 1 60212.922749509 2023-09-25T22:08:45.557597+00:00 17462945.188175749034 232536998.311841547489 249999943.500017285347 1 60212.922760786 2023-09-25T22:08:46.531868+00:00 17462952.916709754616 232536990.582919985056 249999943.499629735947 1 60212.922773121 2023-09-25T22:08:47.597625+00:00 17463011.454088296741 232536932.045868068933 249999943.499956369400 1 60212.922785069 2023-09-25T22:08:48.629937+00:00 17462935.702979240566 232537007.797037839890 249999943.500017076731 1 60212.922796542 2023-09-25T22:08:49.621189+00:00 17463019.827322363853 232536923.672521919012 249999943.499844282866 1 60212.922807805 2023-09-25T22:08:50.594359+00:00 17462952.834795594215 232536990.665324538946 249999943.500120133162 1 60212.922818656 2023-09-25T22:08:51.531903+00:00 17463038.136519055814 232536905.363251447678 249999943.499770492315 1 60212.922830773 2023-09-25T22:08:52.578799+00:00 17462986.435970727354 232536957.064814388752 249999943.500785112381 1 60212.922841681 2023-09-25T22:08:53.521236+00:00 17463029.657318361104 232536913.842583745718 249999943.499902099371 1 60212.922854217 2023-09-25T22:08:54.604348+00:00 17462988.882663950324 232536954.617466509342 249999943.500130474567 1 60212.922866028 2023-09-25T22:08:55.624850+00:00 17462980.422583889216 232536963.077456563711 249999943.500040441751 1 60212.922877317 2023-09-25T22:08:56.600182+00:00 17463001.489686895162 232536942.010084182024 249999943.499771088362 1 60212.922888641 2023-09-25T22:08:57.578596+00:00 17463001.098763879389 232536942.401193380356 249999943.499957263470 1 60212.922900192 2023-09-25T22:08:58.576558+00:00 17462978.467627756298 232536965.032531082630 249999943.500158846378 1 60212.922912160 2023-09-25T22:08:59.610644+00:00 17462945.853655248880 232536997.646448552608 249999943.500103801489 1 60212.922923931 2023-09-25T22:09:00.627685+00:00 17463016.296426910907 232536927.203598707914 249999943.500025629997 1 60212.922937309 2023-09-25T22:09:01.783479+00:00 17462952.391071684659 232536991.109174251556 249999943.500245928764 1 60212.922948405 2023-09-25T22:09:02.742171+00:00 17462995.938598711044 232536947.561545938253 249999943.500144660473 1 60212.922959382 2023-09-25T22:09:03.690590+00:00 17462982.047388207167 232536961.452515512705 249999943.499903708696 1 60212.922970245 2023-09-25T22:09:04.629132+00:00 17462949.111507758498 232536994.388159841299 249999943.499667584896 1 60212.922981598 2023-09-25T22:09:05.610068+00:00 17463009.097559649497 232536934.402875632048 249999943.500435292721 1 60212.922993249 2023-09-25T22:09:06.616713+00:00 17462984.602033548057 232536958.897560805082 249999943.499594360590 1 60212.923004743 2023-09-25T22:09:07.609803+00:00 17462964.944271456450 232536978.555576860905 249999943.499848306179 1 60212.923017162 2023-09-25T22:09:08.682841+00:00 17462980.000380665064 232536963.499608993530 249999943.499989658594 1 60212.923028060 2023-09-25T22:09:09.624425+00:00 17463024.206703234464 232536919.293250679970 249999943.499953925610 1 60212.923039664 2023-09-25T22:09:10.626963+00:00 17463000.998280402273 232536942.501687556505 249999943.499967962503 1 60212.923050290 2023-09-25T22:09:11.545036+00:00 17463015.756767969579 232536927.743429750204 249999943.500197708607 1 60212.923062861 2023-09-25T22:09:12.631228+00:00 17462945.063436761498 232536998.436409533024 249999943.499846279621 1 60212.923074061 2023-09-25T22:09:13.598867+00:00 17462981.056420769542 232536962.443587541580 249999943.500008314848 1 60212.923086093 2023-09-25T22:09:14.638454+00:00 17462988.221849504858 232536955.277839004993 249999943.499688506126 1 60212.923097471 2023-09-25T22:09:15.621502+00:00 17463012.045053228736 232536931.454782575369 249999943.499835789204 1 60212.923108691 2023-09-25T22:09:16.590898+00:00 17462923.163494292647 232537020.336357444525 249999943.499851733446 1 60212.923120688 2023-09-25T22:09:17.627424+00:00 17462970.455724012107 232536973.044006496668 249999943.499730497599 1 60212.923131675 2023-09-25T22:09:18.576670+00:00 17462989.471953894943 232536954.027745574713 249999943.499699473381 1 60212.923142980 2023-09-25T22:09:19.553485+00:00 17462977.146748337895 232536966.353175282478 249999943.499923616648 1 60212.923154465 2023-09-25T22:09:20.545769+00:00 17462969.666334379464 232536973.833723604679 249999943.500057995319 1 60212.923166738 2023-09-25T22:09:21.606175+00:00 17462916.417425580323 232537027.082935959101 249999943.500361531973 1 60212.923178235 2023-09-25T22:09:22.599511+00:00 17463030.292248327285 232536913.207903236151 249999943.500151574612 1 60212.923189885 2023-09-25T22:09:23.606101+00:00 17462937.220285043120 232537006.279550969601 249999943.499836027622 1 60212.923201659 2023-09-25T22:09:24.623297+00:00 17462999.273759908974 232536944.225760608912 249999943.499520510435 1 60212.923212579 2023-09-25T22:09:25.566833+00:00 17463003.061082351953 232536940.438969612122 249999943.500051975250 1 60212.923224431 2023-09-25T22:09:26.590867+00:00 17462947.186423324049 232536996.313658356667 249999943.500081688166 1 60212.923236192 2023-09-25T22:09:27.606996+00:00 17462937.711591318250 232537005.788938432932 249999943.500529766083 1 60212.923247832 2023-09-25T22:09:28.612712+00:00 17462969.853816125542 232536973.646230518818 249999943.500046640635 1 60212.923258941 2023-09-25T22:09:29.572500+00:00 17462962.034347791225 232536981.465692967176 249999943.500040769577 1 60212.923270726 2023-09-25T22:09:30.590704+00:00 17462996.291286990047 232536947.208488345146 249999943.499775350094 1 60212.923282427 2023-09-25T22:09:31.601701+00:00 17463062.390011217445 232536881.109763354063 249999943.499774575233 1 60212.923294525 2023-09-25T22:09:32.646917+00:00 17462919.622555878013 232537023.877612501383 249999943.500168383121 1 60212.923305188 2023-09-25T22:09:33.568293+00:00 17463039.720292914659 232536903.780175745487 249999943.500468671322 1 60212.923317025 2023-09-25T22:09:34.590965+00:00 17462968.961018987000 232536974.539035558701 249999943.500054538250 1 60212.923328689 2023-09-25T22:09:35.598715+00:00 17462976.305410586298 232536967.194480657578 249999943.499891251326 1 60212.923340855 2023-09-25T22:09:36.649889+00:00 17462986.744710437953 232536956.755469799042 249999943.500180244446 1 60212.923351838 2023-09-25T22:09:37.598803+00:00 17462940.163118045777 232537003.336833804846 249999943.499951839447 1 60212.923363636 2023-09-25T22:09:38.618161+00:00 17462954.052085775882 232536989.447566092014 249999943.499651879072 1 60212.923374824 2023-09-25T22:09:39.584816+00:00 17462968.941381610930 232536974.558324754238 249999943.499706357718 1 60212.923386467 2023-09-25T22:09:40.590704+00:00 17463029.939017560333 232536913.560814470053 249999943.499832034111 1 60212.923398477 2023-09-25T22:09:41.628415+00:00 17462984.318462062627 232536959.181680262089 249999943.500142335892 1 60212.923409400 2023-09-25T22:09:42.572108+00:00 17463023.560713149607 232536919.939178019762 249999943.499891161919 1 60212.923421701 2023-09-25T22:09:43.634983+00:00 17462955.822920460254 232536987.677222579718 249999943.500143051147 1 60212.923433025 2023-09-25T22:09:44.613413+00:00 17462990.774791479111 232536952.725358545780 249999943.500150024891 1 60212.923444418 2023-09-25T22:09:45.597692+00:00 17462927.336244143546 232537016.163461029530 249999943.499705165625 1 60212.923456276 2023-09-25T22:09:46.622238+00:00 17462978.956461183727 232536964.543257683516 249999943.499718874693 1 60212.923467969 2023-09-25T22:09:47.632503+00:00 17462929.541943587363 232537013.958264946938 249999943.500208526850 1 60212.923479226 2023-09-25T22:09:48.605167+00:00 17462995.138619817793 232536948.361006289721 249999943.499626100063 1 60212.923490809 2023-09-25T22:09:49.605876+00:00 17462962.627244576812 232536980.872823983431 249999943.500068545341 1 60212.923502458 2023-09-25T22:09:50.612361+00:00 17462986.678352020681 232536956.821863174438 249999943.500215202570 1 60212.923513901 2023-09-25T22:09:51.601095+00:00 17462981.320965845138 232536962.179285943508 249999943.500251799822 1 60212.923525903 2023-09-25T22:09:52.638000+00:00 17462947.899294730276 232536995.600603282452 249999943.499898016453 1 60212.923536347 2023-09-25T22:09:53.540375+00:00 17463009.412870310247 232536934.087260544300 249999943.500130861998 1 60212.923548622 2023-09-25T22:09:54.600946+00:00 17462944.347764708102 232536999.152629435062 249999943.500394135714 1 60212.923559860 2023-09-25T22:09:55.571877+00:00 17462984.707863826305 232536958.792369961739 249999943.500233799219 1 60212.923570787 2023-09-25T22:09:56.515988+00:00 17462973.527067311108 232536969.972773790359 249999943.499841094017 1 60212.923582489 2023-09-25T22:09:57.527043+00:00 17462966.307732414454 232536977.192486733198 249999943.500219136477 1 60212.923595083 2023-09-25T22:09:58.615173+00:00 17462999.563646815717 232536943.936142623425 249999943.499789446592 1 60212.923606810 2023-09-25T22:09:59.628399+00:00 17462963.880861833692 232536979.619474053383 249999943.500335872173 1 60212.923618036 2023-09-25T22:10:00.598348+00:00 17462964.570234566927 232536978.929282665253 249999943.499517232180 1 60212.923636649 2023-09-25T22:10:02.206482+00:00 17463040.565081093460 232536902.935047715902 249999943.500128805637 1 60212.923646254 2023-09-25T22:10:03.036337+00:00 17462952.077689062804 232536991.421850502491 249999943.499539554119 1 60212.923657889 2023-09-25T22:10:04.041646+00:00 17462965.680416181684 232536977.819418191910 249999943.499834358692 1 60212.923666620 2023-09-25T22:10:04.795980+00:00 17462970.006637897342 232536973.493519127369 249999943.500157028437 1 60212.923676595 2023-09-25T22:10:05.657795+00:00 17463020.553724944592 232536922.946326464415 249999943.500051409006 1 60212.923689391 2023-09-25T22:10:06.763446+00:00 17463003.731093391776 232536939.768713235855 249999943.499806642532 1 60212.923700897 2023-09-25T22:10:07.757550+00:00 17462988.915321730077 232536954.584253966808 249999943.499575704336 1 60212.923712436 2023-09-25T22:10:08.754451+00:00 17462956.579927697778 232536986.920067280531 249999943.499994993210 1 60212.923722863 2023-09-25T22:10:09.655381+00:00 17462966.227387253195 232536977.272558748722 249999943.499945998192 1 60212.923735201 2023-09-25T22:10:10.721359+00:00 17463058.731079056859 232536884.768878698349 249999943.499957740307 1 60212.923747159 2023-09-25T22:10:11.754531+00:00 17462932.091662257910 232537011.408690333366 249999943.500352591276 1 60212.923758285 2023-09-25T22:10:12.715810+00:00 17462948.052954208106 232536995.446999520063 249999943.499953716993 1 60212.923769300 2023-09-25T22:10:13.667504+00:00 17463044.337362375110 232536899.162334144115 249999943.499696522951 1 60212.923781354 2023-09-25T22:10:14.709025+00:00 17463001.397473808378 232536942.102456629276 249999943.499930441380 1 60212.923792848 2023-09-25T22:10:15.702084+00:00 17462997.147828239948 232536946.351422965527 249999943.499251216650 1 60212.923804250 2023-09-25T22:10:16.687168+00:00 17462958.983875539154 232536984.515760868788 249999943.499636411667 1 60212.923816157 2023-09-25T22:10:17.715980+00:00 17462996.990122716874 232536946.509579539299 249999943.499702244997 1 60212.923826615 2023-09-25T22:10:18.619579+00:00 17462999.496158085763 232536944.003673970699 249999943.499832063913 1 60212.923838623 2023-09-25T22:10:19.657041+00:00 17462966.661006279290 232536976.838999837637 249999943.500006109476 1 60212.923851000 2023-09-25T22:10:20.726426+00:00 17463006.452300690114 232536937.047632962465 249999943.499933660030 1 60212.923861102 2023-09-25T22:10:21.599214+00:00 17462937.844425305724 232537005.655130833387 249999943.499556124210 1 60212.923873027 2023-09-25T22:10:22.629547+00:00 17462966.350700858980 232536977.149258911610 249999943.499959766865 1 60212.923884438 2023-09-25T22:10:23.615427+00:00 17463002.966424729675 232536940.533945024014 249999943.500369757414 1 60212.923897046 2023-09-25T22:10:24.704777+00:00 17462998.790047459304 232536944.710268288851 249999943.500315755606 1 60212.923907839 2023-09-25T22:10:25.637258+00:00 17462936.780143082142 232537006.719569921494 249999943.499713003635 1 60212.923919653 2023-09-25T22:10:26.658023+00:00 17463009.387290947139 232536934.112799137831 249999943.500090092421 1 60212.923931287 2023-09-25T22:10:27.663160+00:00 17462988.140406031162 232536955.359445363283 249999943.499851405621 1 60212.923942585 2023-09-25T22:10:28.639331+00:00 17462997.932351090014 232536945.567342787981 249999943.499693870544 1 60212.923953942 2023-09-25T22:10:29.620557+00:00 17462980.280787952244 232536963.219178378582 249999943.499966323376 1 60212.923965941 2023-09-25T22:10:30.657319+00:00 17462959.821699798107 232536983.678546428680 249999943.500246226788 1 60212.923977203 2023-09-25T22:10:31.630347+00:00 17462984.936140552163 232536958.564040005207 249999943.500180542469 1 60212.923989859 2023-09-25T22:10:32.723835+00:00 17462987.918440587819 232536955.581356704235 249999943.499797284603 1 60212.924000551 2023-09-25T22:10:33.647555+00:00 17463018.622726008296 232536924.876972824335 249999943.499698817730 1 60212.924011944 2023-09-25T22:10:34.631978+00:00 17462921.694123256952 232537021.805571138859 249999943.499694406986 1 60212.924024251 2023-09-25T22:10:35.695288+00:00 17462994.236845809966 232536949.263159155846 249999943.500004976988 1 60212.924035353 2023-09-25T22:10:36.654460+00:00 17462992.097663588822 232536951.402248024940 249999943.499911606312 1 60212.924047419 2023-09-25T22:10:37.697037+00:00 17463012.980168409646 232536930.519589245319 249999943.499757647514 1 60212.924058250 2023-09-25T22:10:38.632795+00:00 17462981.772391270846 232536961.727764815092 249999943.500156074762 1 60212.924070134 2023-09-25T22:10:39.659591+00:00 17462998.968490660191 232536944.531508058310 249999943.499998718500 1 60212.924082079 2023-09-25T22:10:40.691616+00:00 17462961.597847737372 232536981.901890426874 249999943.499738156796 1 60212.924093117 2023-09-25T22:10:41.645312+00:00 17462939.943357825279 232537003.556809425354 249999943.500167250633 1 60212.924103796 2023-09-25T22:10:42.567957+00:00 17462999.899958115071 232536943.599940240383 249999943.499898344278 1 60212.924115790 2023-09-25T22:10:43.604236+00:00 17462971.447885360569 232536972.052113234997 249999943.499998599291 1 60212.924127359 2023-09-25T22:10:44.603808+00:00 17462974.611596498638 232536968.888684421778 249999943.500280916691 1 60212.924138875 2023-09-25T22:10:45.598788+00:00 17462976.141831349581 232536967.358443200588 249999943.500274538994 1 60212.924150356 2023-09-25T22:10:46.590782+00:00 17463005.068364012986 232536938.431559592485 249999943.499923616648 1 60212.924161786 2023-09-25T22:10:47.578327+00:00 17462933.119640402496 232537010.380396783352 249999943.500037193298 1 60212.924172906 2023-09-25T22:10:48.539054+00:00 17462984.152108009905 232536959.347748309374 249999943.499856323004 1 60212.924185876 2023-09-25T22:10:49.659670+00:00 17463024.221252631396 232536919.279015779495 249999943.500268399715 1 60212.924196404 2023-09-25T22:10:50.569348+00:00 17462985.329556882381 232536958.170392870903 249999943.499949753284 1 60212.924208324 2023-09-25T22:10:51.599183+00:00 17462986.839054994285 232536956.661053776741 249999943.500108778477 1 60212.924219440 2023-09-25T22:10:52.559626+00:00 17463013.089808560908 232536930.409970223904 249999943.499778777361 1 60212.924230863 2023-09-25T22:10:53.546548+00:00 17462924.605504881591 232537018.894499868155 249999943.500004738569 1 60212.924243198 2023-09-25T22:10:54.612274+00:00 17462954.672889284790 232536988.827258825302 249999943.500148117542 1 60212.924253927 2023-09-25T22:10:55.539274+00:00 17462990.991623017937 232536952.508502691984 249999943.500125706196 1 60212.924266534 2023-09-25T22:10:56.628539+00:00 17462975.301416583359 232536968.198739767075 249999943.500156342983 1 60212.924277327 2023-09-25T22:10:57.561021+00:00 17462951.927428659052 232536991.572793841362 249999943.500222504139 1 60212.924289656 2023-09-25T22:10:58.626308+00:00 17462980.901647187769 232536962.598580121994 249999943.500227302313 1 60212.924300432 2023-09-25T22:10:59.557359+00:00 17463039.206497542560 232536904.293271362782 249999943.499768912792 1 60212.924312837 2023-09-25T22:11:00.629172+00:00 17462947.927119925618 232536995.572971701622 249999943.500091612339 1 60212.924325760 2023-09-25T22:11:01.745598+00:00 17462981.230798248202 232536962.269360661507 249999943.500158905983 1 60212.924337449 2023-09-25T22:11:02.755652+00:00 17462963.545359559357 232536979.954385250807 249999943.499744802713 1 60212.924348671 2023-09-25T22:11:03.725140+00:00 17463025.486589666456 232536918.013235181570 249999943.499824851751 1 60212.924359208 2023-09-25T22:11:04.635590+00:00 17462974.169360719621 232536969.330605328083 249999943.499966055155 1 60212.924371473 2023-09-25T22:11:05.695244+00:00 17462997.726484175771 232536945.773716926575 249999943.500201106071 1 60212.924382606 2023-09-25T22:11:06.657135+00:00 17462980.154813170433 232536963.345280140638 249999943.500093311071 1 60212.924394081 2023-09-25T22:11:07.648633+00:00 17462988.850463818759 232536954.649415344000 249999943.499879151583 1 60212.924405211 2023-09-25T22:11:08.610198+00:00 17462991.401382748038 232536952.098833322525 249999943.500216066837 1 60212.924417369 2023-09-25T22:11:09.660636+00:00 17462927.066356644034 232537016.433959305286 249999943.500315964222 1 60212.924428801 2023-09-25T22:11:10.648435+00:00 17463015.825099404901 232536927.675051361322 249999943.500150769949 1 60212.924440435 2023-09-25T22:11:11.653571+00:00 17463019.935074586421 232536923.565219640732 249999943.500294238329 1 60212.924451637 2023-09-25T22:11:12.621448+00:00 17462930.302678760141 232537013.197318673134 249999943.499997437000 1 60212.924463128 2023-09-25T22:11:13.614263+00:00 17462988.627379182726 232536954.872488170862 249999943.499867349863 1 60212.924474896 2023-09-25T22:11:14.630987+00:00 17462999.542357441038 232536943.957783252001 249999943.500140696764 1 60212.924485689 2023-09-25T22:11:15.563566+00:00 17462970.931666079909 232536972.568486750126 249999943.500152826309 1 60212.924497880 2023-09-25T22:11:16.616818+00:00 17462981.226172123104 232536962.273500800133 249999943.499672919512 1 60212.924508951 2023-09-25T22:11:17.573393+00:00 17462992.931778792292 232536950.568140745163 249999943.499919533730 1 60212.924520724 2023-09-25T22:11:18.590581+00:00 17462981.678576041013 232536961.821352571249 249999943.499928623438 1 60212.924532217 2023-09-25T22:11:19.583525+00:00 17462999.984761945903 232536943.515049815178 249999943.499811768532 1 60212.924543894 2023-09-25T22:11:20.592442+00:00 17462996.408690307289 232536947.091049402952 249999943.499739706516 1 60212.924555363 2023-09-25T22:11:21.583369+00:00 17462949.281909726560 232536994.217962980270 249999943.499872714281 1 60212.924566585 2023-09-25T22:11:22.552924+00:00 17462966.551866080612 232536976.948139190674 249999943.500005275011 1 60212.924578676 2023-09-25T22:11:23.597564+00:00 17462994.102620918304 232536949.397720754147 249999943.500341683626 1 60212.924590499 2023-09-25T22:11:24.619131+00:00 17463034.664012853056 232536908.835520148277 249999943.499532997608 1 60212.924601712 2023-09-25T22:11:25.587897+00:00 17463000.275209829211 232536943.224594771862 249999943.499804615974 1 60212.924613191 2023-09-25T22:11:26.579689+00:00 17463015.225037682801 232536928.274967223406 249999943.500004917383 1 60212.924625142 2023-09-25T22:11:27.612220+00:00 17462953.499543469399 232536990.000677704811 249999943.500221163034 1 60212.924636929 2023-09-25T22:11:28.630683+00:00 17463002.586774442345 232536940.912915468216 249999943.499689906836 1 60212.924648452 2023-09-25T22:11:29.626215+00:00 17462987.565124038607 232536955.935341894627 249999943.500465929508 1 60212.924659607 2023-09-25T22:11:30.590058+00:00 17462936.438715949655 232537007.061196684837 249999943.499912619591 1 60212.924671455 2023-09-25T22:11:31.613754+00:00 17463001.996823620051 232536941.503031522036 249999943.499855130911 1 60212.924682342 2023-09-25T22:11:32.554299+00:00 17462995.356114819646 232536948.143620073795 249999943.499734878540 1 60212.924694654 2023-09-25T22:11:33.618099+00:00 17462944.840369910002 232536998.659983992577 249999943.500353902578 1 60212.924706456 2023-09-25T22:11:34.637773+00:00 17462976.127364322543 232536967.372564464808 249999943.499928772449 1 60212.924717626 2023-09-25T22:11:35.602830+00:00 17463025.456743996590 232536918.043337941170 249999943.500081926584 1 60212.924728458 2023-09-25T22:11:36.538764+00:00 17462984.111259356141 232536959.388520568609 249999943.499779939651 1 60212.924740877 2023-09-25T22:11:37.611783+00:00 17462940.533531356603 232537002.966411501169 249999943.499942868948 1 60212.924752231 2023-09-25T22:11:38.592768+00:00 17463007.355676259845 232536936.144253909588 249999943.499930173159 1 60212.924764129 2023-09-25T22:11:39.620768+00:00 17462914.016657128930 232537029.483340471983 249999943.499997615814 1 60212.924775769 2023-09-25T22:11:40.626492+00:00 17462984.161257404834 232536959.338665395975 249999943.499922811985 1 60212.924786884 2023-09-25T22:11:41.586766+00:00 17462997.531167648733 232536945.968930065632 249999943.500097721815 1 60212.924799161 2023-09-25T22:11:42.647487+00:00 17462976.130041513592 232536967.369929522276 249999943.499971032143 1 60212.924810539 2023-09-25T22:11:43.630570+00:00 17463014.942920647562 232536928.556825846434 249999943.499746501446 1 60212.924821634 2023-09-25T22:11:44.589191+00:00 17463005.332323804498 232536938.167273163795 249999943.499596953392 1 60212.924833780 2023-09-25T22:11:45.638584+00:00 17462962.821495637298 232536980.678128063679 249999943.499623715878 1 60212.924845394 2023-09-25T22:11:46.642023+00:00 17463012.292228396982 232536931.207646518946 249999943.499874919653 1 60212.924857276 2023-09-25T22:11:47.668689+00:00 17462967.731961932033 232536975.767548441887 249999943.499510377645 1 60212.924868232 2023-09-25T22:11:48.615232+00:00 17462943.039285127074 232537000.460485875607 249999943.499770998955 1 60212.924879540 2023-09-25T22:11:49.592279+00:00 17462971.376599062234 232536972.123170912266 249999943.499769985676 1 60212.924891377 2023-09-25T22:11:50.614979+00:00 17462967.609941329807 232536975.889964938164 249999943.499906271696 1 60212.924902956 2023-09-25T22:11:51.615411+00:00 17462994.997144833207 232536948.502732723951 249999943.499877572060 1 60212.924914195 2023-09-25T22:11:52.586440+00:00 17462963.676469460130 232536979.823356509209 249999943.499825954437 1 60212.924926260 2023-09-25T22:11:53.628929+00:00 17462997.534979198128 232536945.964990735054 249999943.499969929457 1 60212.924937184 2023-09-25T22:11:54.572656+00:00 17462991.779064778239 232536951.720787018538 249999943.499851793051 1 60212.924948948 2023-09-25T22:11:55.589060+00:00 17462985.651540890336 232536957.848397135735 249999943.499938011169 1 60212.924960128 2023-09-25T22:11:56.555105+00:00 17462981.687095172703 232536961.813385039568 249999943.500480204821 1 60212.924972133 2023-09-25T22:11:57.592299+00:00 17462984.561963159591 232536958.937920808792 249999943.499883979559 1 60212.924983639 2023-09-25T22:11:58.586403+00:00 17462989.311176948249 232536954.188739299774 249999943.499916255474 1 60212.924995758 2023-09-25T22:11:59.633506+00:00 17462926.527934491634 232537016.972072362900 249999943.500006854534 1 60212.925007060 2023-09-25T22:12:00.609976+00:00 17463005.260564018041 232536938.239452272654 249999943.500016301870 1 60212.925020752 2023-09-25T22:12:01.792941+00:00 17463005.487911164761 232536938.012068897486 249999943.499980062246 1 60212.925033571 2023-09-25T22:12:02.900566+00:00 17462950.197010084987 232536993.303054034710 249999943.500064134598 1 60212.925044680 2023-09-25T22:12:03.860359+00:00 17462952.259590871632 232536991.240636765957 249999943.500227630138 1 60212.925054669 2023-09-25T22:12:04.723404+00:00 17462982.071283884346 232536961.428370416164 249999943.499654293060 1 60212.925067123 2023-09-25T22:12:05.799385+00:00 17462993.600917641073 232536949.899093925953 249999943.500011563301 1 60212.925078451 2023-09-25T22:12:06.778154+00:00 17462980.188484955579 232536963.311525911093 249999943.500010877848 1 60212.925089268 2023-09-25T22:12:07.712780+00:00 17463018.091040484607 232536925.408522427082 249999943.499562919140 1 60212.925100682 2023-09-25T22:12:08.698898+00:00 17462940.960728004575 232537002.538749366999 249999943.499477386475 1 60212.925111892 2023-09-25T22:12:09.667496+00:00 17462981.907300993800 232536961.593001246452 249999943.500302255154 1 60212.925124208 2023-09-25T22:12:10.731588+00:00 17462981.912303425372 232536961.587811022997 249999943.500114440918 1 60212.925136153 2023-09-25T22:12:11.763619+00:00 17462988.427184861153 232536955.072524726391 249999943.499709576368 1 60212.925146529 2023-09-25T22:12:12.660092+00:00 17462944.731038268656 232536998.768793225288 249999943.499831497669 1 60212.925157933 2023-09-25T22:12:13.645393+00:00 17462996.719506070018 232536946.780486643314 249999943.499992728233 1 60212.925169300 2023-09-25T22:12:14.627556+00:00 17462981.907639041543 232536961.592370122671 249999943.500009179115 1 60212.925181252 2023-09-25T22:12:15.660195+00:00 17462999.537582363933 232536943.962138384581 249999943.499720752239 1 60212.925192306 2023-09-25T22:12:16.615274+00:00 17462944.645610947162 232536998.854145586491 249999943.499756544828 1 60212.925204217 2023-09-25T22:12:17.644354+00:00 17462974.666324447840 232536968.833384692669 249999943.499709129333 1 60212.925215219 2023-09-25T22:12:18.594955+00:00 17462975.782613392919 232536967.717007517815 249999943.499620914459 1 60212.925228233 2023-09-25T22:12:19.719345+00:00 17462989.877057302743 232536953.622868031263 249999943.499925345182 1 60212.925239035 2023-09-25T22:12:20.652611+00:00 17462958.888759396970 232536984.611271440983 249999943.500030845404 1 60212.925250221 2023-09-25T22:12:21.619077+00:00 17462956.441005416214 232536987.059077352285 249999943.500082761049 1 60212.925263124 2023-09-25T22:12:22.733898+00:00 17462991.097400277853 232536952.402995347977 249999943.500395625830 1 60212.925273340 2023-09-25T22:12:23.616605+00:00 17462987.096985146403 232536956.402791649103 249999943.499776780605 1 60212.925285280 2023-09-25T22:12:24.648185+00:00 17462991.772427711636 232536951.728093385696 249999943.500521093607 1 60212.925296796 2023-09-25T22:12:25.643150+00:00 17462971.313748847693 232536972.186238646507 249999943.499987483025 1 60212.925308273 2023-09-25T22:12:26.634824+00:00 17462978.058740209788 232536965.441034108400 249999943.499774307013 1 60212.925319291 2023-09-25T22:12:27.586709+00:00 17462984.694578882307 232536958.805617034435 249999943.500195920467 1 60212.925331469 2023-09-25T22:12:28.638873+00:00 17462992.153338238597 232536951.346524238586 249999943.499862492085 1 60212.925342453 2023-09-25T22:12:29.587952+00:00 17462987.067855529487 232536956.432006686926 249999943.499862223864 1 60212.925353831 2023-09-25T22:12:30.570966+00:00 17462990.250339534134 232536953.249992817640 249999943.500332355499 1 60212.925366013 2023-09-25T22:12:31.623520+00:00 17463015.927862420678 232536927.572106331587 249999943.499968767166 1 60212.925377450 2023-09-25T22:12:32.611699+00:00 17462957.968789473176 232536985.531440466642 249999943.500229954720 1 60212.925388808 2023-09-25T22:12:33.593048+00:00 17462979.688827037811 232536963.810886830091 249999943.499713867903 1 60212.925401841 2023-09-25T22:12:34.719085+00:00 17462980.955391630530 232536962.544795215130 249999943.500186860561 1 60212.925412879 2023-09-25T22:12:35.672735+00:00 17462981.364002268761 232536962.136175543070 249999943.500177800655 1 60212.925424704 2023-09-25T22:12:36.694443+00:00 17463007.165250174701 232536936.335284084082 249999943.500534266233 1 60212.925435282 2023-09-25T22:12:37.608389+00:00 17462970.565249416977 232536972.934561789036 249999943.499811202288 1 60212.925447884 2023-09-25T22:12:38.697199+00:00 17462968.785922661424 232536974.713964074850 249999943.499886751175 1 60212.925458482 2023-09-25T22:12:39.612860+00:00 17462982.960303466767 232536960.539586991072 249999943.499890446663 1 60212.925471174 2023-09-25T22:12:40.709418+00:00 17463009.711813148111 232536933.788556188345 249999943.500369340181 1 60212.925481183 2023-09-25T22:12:41.574198+00:00 17462982.949286766350 232536960.550608605146 249999943.499895364046 1 60212.925492761 2023-09-25T22:12:42.574535+00:00 17462954.096367504448 232536989.403565913439 249999943.499933421612 1 60212.925504569 2023-09-25T22:12:43.594802+00:00 17462973.642167184502 232536969.857533544302 249999943.499700725079 1 60212.925516183 2023-09-25T22:12:44.598251+00:00 17462984.479931123555 232536959.020007997751 249999943.499939113855 1 60212.925527757 2023-09-25T22:12:45.598258+00:00 17462975.850951362401 232536967.649224638939 249999943.500176012516 1 60212.925539164 2023-09-25T22:12:46.583744+00:00 17462959.325083892792 232536984.175054758787 249999943.500138640404 1 60212.925551254 2023-09-25T22:12:47.628386+00:00 17462998.379677049816 232536945.120119273663 249999943.499796330929 1 60212.925562078 2023-09-25T22:12:48.563537+00:00 17462952.532175339758 232536990.967707395554 249999943.499882727861 1 60212.925574495 2023-09-25T22:12:49.636364+00:00 17463027.908716466278 232536915.591513752937 249999943.500230222940 1 60212.925585822 2023-09-25T22:12:50.615019+00:00 17463044.361642554402 232536899.138198763132 249999943.499841332436 1 60212.925596873 2023-09-25T22:12:51.569814+00:00 17462937.758238483220 232537005.741833448410 249999943.500071942806 1 60212.925609027 2023-09-25T22:12:52.619951+00:00 17462983.149756591767 232536960.349919915199 249999943.499676495790 1 60212.925620190 2023-09-25T22:12:53.584433+00:00 17463001.832727618515 232536941.667126238346 249999943.499853849411 1 60212.925632312 2023-09-25T22:12:54.631762+00:00 17462972.382600519806 232536971.117368519306 249999943.499969035387 1 60212.925643474 2023-09-25T22:12:55.596137+00:00 17462999.077661138028 232536944.422261774540 249999943.499922901392 1 60212.925655378 2023-09-25T22:12:56.624658+00:00 17462974.118834551424 232536969.380773365498 249999943.499607920647 1 60212.925666420 2023-09-25T22:12:57.578677+00:00 17463006.778003733605 232536936.721820741892 249999943.499824464321 1 60212.925678197 2023-09-25T22:12:58.596205+00:00 17462990.011164713651 232536953.488559484482 249999943.499724209309 1 60212.925689753 2023-09-25T22:12:59.594671+00:00 17462980.446664769202 232536963.053144484758 249999943.499809265137 1 60212.925701766 2023-09-25T22:13:00.632628+00:00 17462998.535920798779 232536944.964146405458 249999943.500067204237 1 60212.925713553 2023-09-25T22:13:01.650951+00:00 17462943.919366199523 232536999.580705493689 249999943.500071704388 1 60212.925726803 2023-09-25T22:13:02.795766+00:00 17463026.894768752158 232536916.605223715305 249999943.499992460012 1 60212.925737120 2023-09-25T22:13:03.687163+00:00 17462988.311996214092 232536955.187903761864 249999943.499899983406 1 60212.925748675 2023-09-25T22:13:04.685552+00:00 17463001.027193777263 232536942.472740322351 249999943.499934107065 1 60212.925759768 2023-09-25T22:13:05.643922+00:00 17462997.075180333108 232536946.424829721451 249999943.500010043383 1 60212.925771317 2023-09-25T22:13:06.641757+00:00 17462987.534193634987 232536955.965454846621 249999943.499648481607 1 60212.925783240 2023-09-25T22:13:07.671981+00:00 17462993.785664148629 232536949.714407324791 249999943.500071465969 1 60212.925794328 2023-09-25T22:13:08.629955+00:00 17463009.542596317828 232536933.957268714905 249999943.499865025282 1 60212.925806183 2023-09-25T22:13:09.654253+00:00 17462983.909034814686 232536959.590876013041 249999943.499910831451 1 60212.925817349 2023-09-25T22:13:10.618921+00:00 17462979.078572511673 232536964.421071201563 249999943.499643713236 1 60212.925829252 2023-09-25T22:13:11.647394+00:00 17462944.263145375997 232536999.236782163382 249999943.499927550554 1 60212.925840768 2023-09-25T22:13:12.642356+00:00 17463006.667150020599 232536936.832689732313 249999943.499839752913 1 60212.925851808 2023-09-25T22:13:13.596198+00:00 17462979.454309463501 232536964.045483380556 249999943.499792844057 1 60212.925863029 2023-09-25T22:13:14.565666+00:00 17462990.173171848059 232536953.326947093010 249999943.500118941069 1 60212.925874858 2023-09-25T22:13:15.587729+00:00 17463034.046770308167 232536909.453880161047 249999943.500650465488 1 60212.925886612 2023-09-25T22:13:16.603320+00:00 17462973.780243266374 232536969.719772428274 249999943.500015705824 1 60212.925898123 2023-09-25T22:13:17.597781+00:00 17462976.301678314805 232536967.198246121407 249999943.499924421310 1 60212.925909224 2023-09-25T22:13:18.556953+00:00 17462949.096604749560 232536994.403215616941 249999943.499820351601 1 60212.925921507 2023-09-25T22:13:19.618206+00:00 17462973.123306084424 232536970.376412153244 249999943.499718248844 1 60212.925933099 2023-09-25T22:13:20.619740+00:00 17462980.616533957422 232536962.883533000946 249999943.500066965818 1 60212.925944756 2023-09-25T22:13:21.626894+00:00 17463007.793228577822 232536935.706813782454 249999943.500042349100 1 60212.925955778 2023-09-25T22:13:22.579170+00:00 17462980.878835618496 232536962.621201872826 249999943.500037491322 1 60212.925967472 2023-09-25T22:13:23.589568+00:00 17462970.084851570427 232536973.415125697851 249999943.499977260828 1 60212.925979270 2023-09-25T22:13:24.608910+00:00 17462971.593824654818 232536971.905845105648 249999943.499669760466 1 60212.925991033 2023-09-25T22:13:25.625285+00:00 17462957.724657073617 232536985.775310069323 249999943.499967157841 1 60212.926002313 2023-09-25T22:13:26.599885+00:00 17463017.676123261452 232536925.823751926422 249999943.499875187874 1 60212.926013986 2023-09-25T22:13:27.608356+00:00 17463015.931426800787 232536927.568450182676 249999943.499876976013 1 60212.926025458 2023-09-25T22:13:28.599577+00:00 17462953.462744049728 232536990.037109643221 249999943.499853700399 1 60212.926036989 2023-09-25T22:13:29.595900+00:00 17463020.909971740097 232536922.589625954628 249999943.499597698450 1 60212.926048563 2023-09-25T22:13:30.595867+00:00 17462993.296205084771 232536950.203990072012 249999943.500195145607 1 60212.926060438 2023-09-25T22:13:31.621833+00:00 17462973.872270908207 232536969.627802073956 249999943.500072985888 1 60212.926071991 2023-09-25T22:13:32.620000+00:00 17462976.821489665657 232536966.678527384996 249999943.500017046928 1 60212.926083831 2023-09-25T22:13:33.642958+00:00 17463001.711303394288 232536941.788581728935 249999943.499885112047 1 60212.926094786 2023-09-25T22:13:34.589501+00:00 17462982.545362193137 232536960.954587399960 249999943.499949604273 1 60212.926106427 2023-09-25T22:13:35.595265+00:00 17462998.774045363069 232536944.725983381271 249999943.500028729439 1 60212.926118064 2023-09-25T22:13:36.600721+00:00 17462974.052689135075 232536969.447391033173 249999943.500080168247 1 60212.926129525 2023-09-25T22:13:37.590939+00:00 17462988.571460220963 232536954.928716510534 249999943.500176727772 1 60212.926141353 2023-09-25T22:13:38.612945+00:00 17462937.386779896915 232537006.113129973412 249999943.499909877777 1 60212.926153255 2023-09-25T22:13:39.641230+00:00 17463020.466186527163 232536923.033617436886 249999943.499803960323 1 60212.926163651 2023-09-25T22:13:40.539422+00:00 17462957.944885391742 232536985.555276840925 249999943.500162243843 1 60212.926176125 2023-09-25T22:13:41.617223+00:00 17463008.957115683705 232536934.543152332306 249999943.500268012285 1 60212.926187417 2023-09-25T22:13:42.592783+00:00 17462991.893381405622 232536951.606860548258 249999943.500241965055 1 60212.926198949 2023-09-25T22:13:43.589196+00:00 17462972.271747879684 232536971.228400439024 249999943.500148326159 1 60212.926210796 2023-09-25T22:13:44.612742+00:00 17463029.026203349233 232536914.473803073168 249999943.500006437302 1 60212.926221915 2023-09-25T22:13:45.573441+00:00 17462993.631284039468 232536949.869017720222 249999943.500301748514 1 60212.926233058 2023-09-25T22:13:46.536186+00:00 17462981.326097581536 232536962.173744946718 249999943.499842524529 1 60212.926245054 2023-09-25T22:13:47.572643+00:00 17462980.933130387217 232536962.566676825285 249999943.499807208776 1 60212.926257000 2023-09-25T22:13:48.604797+00:00 17462984.932506404817 232536958.567407339811 249999943.499913752079 1 60212.926268717 2023-09-25T22:13:49.617149+00:00 17462990.208747163415 232536953.291327655315 249999943.500074803829 1 60212.926279596 2023-09-25T22:13:50.557067+00:00 17463001.263943135738 232536942.236017435789 249999943.499960571527 1 60212.926291038 2023-09-25T22:13:51.545674+00:00 17462981.788677696139 232536961.711457550526 249999943.500135242939 1 60212.926302799 2023-09-25T22:13:52.561844+00:00 17462963.780253980309 232536979.719235599041 249999943.499489575624 1 60212.926315428 2023-09-25T22:13:53.652940+00:00 17462977.385952964425 232536966.113837420940 249999943.499790370464 1 60212.926326866 2023-09-25T22:13:54.641252+00:00 17462956.670460734516 232536986.829647064209 249999943.500107795000 1 60212.926337777 2023-09-25T22:13:55.583960+00:00 17462983.379781339318 232536960.119980961084 249999943.499762296677 1 60212.926349103 2023-09-25T22:13:56.562507+00:00 17462939.017285548151 232537004.482382625341 249999943.499668180943 1 60212.926360775 2023-09-25T22:13:57.570978+00:00 17462993.284107603133 232536950.215671151876 249999943.499778747559 1 60212.926372927 2023-09-25T22:13:58.620897+00:00 17462971.334726158530 232536972.165229618549 249999943.499955773354 1 60212.926384144 2023-09-25T22:13:59.590057+00:00 17462961.898684769869 232536981.601358950138 249999943.500043720007 1 60212.926395935 2023-09-25T22:14:00.608817+00:00 17462956.930720146745 232536986.568966865540 249999943.499687016010 1 60212.926411026 2023-09-25T22:14:01.912619+00:00 17463026.699667271227 232536916.800366878510 249999943.500034153461 1 60212.926421172 2023-09-25T22:14:02.789275+00:00 17462965.640443690121 232536977.860149145126 249999943.500592827797 1 60212.926432418 2023-09-25T22:14:03.760883+00:00 17462973.994221553206 232536969.506368905306 249999943.500590443611 1 60212.926443720 2023-09-25T22:14:04.737412+00:00 17462973.979460928589 232536969.520525872707 249999943.499986797571 1 60212.926455718 2023-09-25T22:14:05.774001+00:00 17462974.119487650692 232536969.380328625441 249999943.499816268682 1 60212.926466404 2023-09-25T22:14:06.697348+00:00 17462992.664662528783 232536950.834979474545 249999943.499642014503 1 60212.926478258 2023-09-25T22:14:07.721506+00:00 17463032.748688548803 232536910.750870198011 249999943.499558746815 1 60212.926490245 2023-09-25T22:14:08.757176+00:00 17462983.672872930765 232536959.827193558216 249999943.500066488981 1 60212.926502018 2023-09-25T22:14:09.774364+00:00 17462983.810089733452 232536959.690156817436 249999943.500246554613 1 60212.926513305 2023-09-25T22:14:10.749522+00:00 17462989.949931580573 232536953.550249129534 249999943.500180721283 1 60212.926523685 2023-09-25T22:14:11.646422+00:00 17462973.305268269032 232536970.195005804300 249999943.500274062157 1 60212.926534972 2023-09-25T22:14:12.621546+00:00 17462961.831704642624 232536981.667968779802 249999943.499673426151 1 60212.926547377 2023-09-25T22:14:13.693356+00:00 17463037.286932185292 232536906.212117940187 249999943.499050140381 1 60212.926558556 2023-09-25T22:14:14.659228+00:00 17463002.113128170371 232536941.387190401554 249999943.500318586826 1 60212.926569438 2023-09-25T22:14:15.599430+00:00 17462950.285876676440 232536993.214461237192 249999943.500337898731 1 60212.926582091 2023-09-25T22:14:16.692702+00:00 17462964.115318112075 232536979.384861677885 249999943.500179797411 1 60212.926593096 2023-09-25T22:14:17.643479+00:00 17462998.242647681385 232536945.257401615381 249999943.500049293041 1 60212.926604451 2023-09-25T22:14:18.624571+00:00 17462964.749433971941 232536978.750341564417 249999943.499775528908 1 60212.926616014 2023-09-25T22:14:19.623611+00:00 17463012.656102716923 232536930.843819916248 249999943.499922633171 1 60212.926627953 2023-09-25T22:14:20.655125+00:00 17462957.301934946328 232536986.197919458151 249999943.499854415655 1 60212.926639896 2023-09-25T22:14:21.687024+00:00 17462958.752121753991 232536984.747772842646 249999943.499894589186 1 60212.926651695 2023-09-25T22:14:22.706459+00:00 17462999.748051594943 232536943.751981943846 249999943.500033527613 1 60212.926662323 2023-09-25T22:14:23.624684+00:00 17462977.198879707605 232536966.301014274359 249999943.499893993139 1 60212.926673477 2023-09-25T22:14:24.588355+00:00 17462966.460637737066 232536977.039214342833 249999943.499852091074 1 60212.926685432 2023-09-25T22:14:25.621327+00:00 17463004.554936740547 232536938.944884419441 249999943.499821156263 1 60212.926696891 2023-09-25T22:14:26.611423+00:00 17462960.940828960389 232536982.558874577284 249999943.499703526497 1 60212.926708633 2023-09-25T22:14:27.625894+00:00 17462979.194502864033 232536964.305669546127 249999943.500172406435 1 60212.926719900 2023-09-25T22:14:28.599332+00:00 17462973.690667495131 232536969.809269875288 249999943.499937355518 1 60212.926731743 2023-09-25T22:14:29.622575+00:00 17462954.217221207917 232536989.282620638609 249999943.499841839075 1 60212.926744009 2023-09-25T22:14:30.682356+00:00 17462978.240892078727 232536965.259300261736 249999943.500192344189 1 60212.926754274 2023-09-25T22:14:31.569284+00:00 17462953.849835343659 232536989.650199472904 249999943.500034809113 1 60212.926766871 2023-09-25T22:14:32.657637+00:00 17462961.173226717860 232536982.326613306999 249999943.499840021133 1 60212.926778367 2023-09-25T22:14:33.650880+00:00 17462977.924579851329 232536965.575692534447 249999943.500272393227 1 60212.926790404 2023-09-25T22:14:34.690867+00:00 17462998.236276358366 232536945.263806074858 249999943.500082433224 1 60212.926802120 2023-09-25T22:14:35.703200+00:00 17462994.726583290845 232536948.773428440094 249999943.500011742115 1 60212.926813181 2023-09-25T22:14:36.658882+00:00 17463021.751449689269 232536921.748482644558 249999943.499932348728 1 60212.926824526 2023-09-25T22:14:37.639043+00:00 17462941.290872201324 232537002.209487617016 249999943.500359833241 1 60212.926836240 2023-09-25T22:14:38.651139+00:00 17462983.505313247442 232536959.994120240211 249999943.499433487654 1 60212.926847537 2023-09-25T22:14:39.627170+00:00 17462992.036405030638 232536951.463372170925 249999943.499777197838 1 60212.926859087 2023-09-25T22:14:40.625167+00:00 17463001.609745364636 232536941.889948755503 249999943.499694108963 1 60212.926870338 2023-09-25T22:14:41.597194+00:00 17462972.817639738321 232536970.682045996189 249999943.499685734510 1 60212.926881870 2023-09-25T22:14:42.593545+00:00 17462960.360293313861 232536983.139903008938 249999943.500196337700 1 60212.926893807 2023-09-25T22:14:43.624957+00:00 17462981.043475259095 232536962.456476777792 249999943.499952048063 1 60212.926904858 2023-09-25T22:14:44.579684+00:00 17462964.653661757708 232536978.846222132444 249999943.499883890152 1 60212.926916854 2023-09-25T22:14:45.616243+00:00 17462991.144890442491 232536952.355171114206 249999943.500061571598 1 60212.926928196 2023-09-25T22:14:46.596111+00:00 17463004.507996283472 232536938.991911590099 249999943.499907881021 1 60212.926940511 2023-09-25T22:14:47.660137+00:00 17462985.835143182427 232536957.665149360895 249999943.500292539597 1 60212.926951934 2023-09-25T22:14:48.647080+00:00 17462905.009138774127 232537038.491062641144 249999943.500201404095 1 60212.926963440 2023-09-25T22:14:49.641191+00:00 17462996.317233819515 232536947.182956099510 249999943.500189930201 1 60212.926974097 2023-09-25T22:14:50.562012+00:00 17462951.838992960751 232536991.660772621632 249999943.499765574932 1 60212.926986117 2023-09-25T22:14:51.600526+00:00 17463006.292119566351 232536937.207937538624 249999943.500057101250 1 60212.926997874 2023-09-25T22:14:52.616324+00:00 17463006.190127480775 232536937.310009062290 249999943.500136554241 1 60212.927008978 2023-09-25T22:14:53.575716+00:00 17462992.134137511253 232536951.365857839584 249999943.499995350838 1 60212.927020534 2023-09-25T22:14:54.574165+00:00 17462949.845994256437 232536993.653654813766 249999943.499649077654 1 60212.927031863 2023-09-25T22:14:55.552900+00:00 17462921.108224809170 232537022.391655087471 249999943.499879896641 1 60212.927043704 2023-09-25T22:14:56.576048+00:00 17462991.241191852838 232536952.258841156960 249999943.500033020973 1 60212.927055506 2023-09-25T22:14:57.595720+00:00 17462984.333110161126 232536959.166876673698 249999943.499986827374 1 60212.927067420 2023-09-25T22:14:58.625039+00:00 17462960.975611638278 232536982.524137705564 249999943.499749332666 1 60212.927078193 2023-09-25T22:14:59.555889+00:00 17462994.459432240576 232536949.040627181530 249999943.500059425831 1 60212.927089917 2023-09-25T22:15:00.568886+00:00 17462983.727306272835 232536959.772540330887 249999943.499846607447 1 60212.927108577 2023-09-25T22:15:02.181039+00:00 17463002.809064403176 232536940.691008090973 249999943.500072479248 1 60212.927119069 2023-09-25T22:15:03.087586+00:00 17462979.862465951592 232536963.637561202049 249999943.500027149916 1 60212.927127395 2023-09-25T22:15:03.806936+00:00 17462998.441592022777 232536945.058580070734 249999943.500172078609 1 60212.927139672 2023-09-25T22:15:04.867673+00:00 17463022.226450845599 232536921.273557990789 249999943.500008821487 1 60212.927149094 2023-09-25T22:15:05.681719+00:00 17462969.787247132510 232536973.712357372046 249999943.499604493380 1 60212.927160832 2023-09-25T22:15:06.695868+00:00 17462977.260247342288 232536966.239975035191 249999943.500222384930 1 60212.927172527 2023-09-25T22:15:07.706344+00:00 17462969.961749531329 232536973.538084656000 249999943.499834179878 1 60212.927182983 2023-09-25T22:15:08.609748+00:00 17462930.869030844420 232537012.630693256855 249999943.499724090099 1 60212.927195893 2023-09-25T22:15:09.725175+00:00 17463048.631825000048 232536894.868189096451 249999943.500014096498 1 60212.927207174 2023-09-25T22:15:10.699822+00:00 17463026.384696505964 232536917.115284055471 249999943.499980568886 1 60212.927219027 2023-09-25T22:15:11.723889+00:00 17462945.506693858653 232536997.993778765202 249999943.500472635031 1 60212.927229289 2023-09-25T22:15:12.610609+00:00 17462971.340092521161 232536972.160188764334 249999943.500281274319 1 60212.927240966 2023-09-25T22:15:13.619508+00:00 17462950.175291810185 232536993.325038909912 249999943.500330716372 1 60212.927252599 2023-09-25T22:15:14.624543+00:00 17462958.604835338891 232536984.894848167896 249999943.499683499336 1 60212.927264640 2023-09-25T22:15:15.664892+00:00 17463011.556663487107 232536931.943601727486 249999943.500265210867 1 60212.927276238 2023-09-25T22:15:16.666989+00:00 17462959.724083669484 232536983.775574564934 249999943.499658226967 1 60212.927288023 2023-09-25T22:15:17.685211+00:00 17463013.370287582278 232536930.129496246576 249999943.499783813953 1 60212.927299702 2023-09-25T22:15:18.694269+00:00 17462987.007197737694 232536956.492758572102 249999943.499956309795 1 60212.927310266 2023-09-25T22:15:19.606965+00:00 17462971.508861113340 232536971.991121292114 249999943.499982416630 1 60212.927322065 2023-09-25T22:15:20.626414+00:00 17462953.451992917806 232536990.048026323318 249999943.500019252300 1 60212.927333782 2023-09-25T22:15:21.638762+00:00 17462967.304054204375 232536976.195700973272 249999943.499755173922 1 60212.927344926 2023-09-25T22:15:22.601593+00:00 17463002.790185526013 232536940.709618359804 249999943.499803900719 1 60212.927355960 2023-09-25T22:15:23.555000+00:00 17462923.936928905547 232537019.562471240759 249999943.499400138855 1 60212.927368118 2023-09-25T22:15:24.605379+00:00 17462971.549308978021 232536971.950152248144 249999943.499461233616 1 60212.927379976 2023-09-25T22:15:25.629885+00:00 17463000.538141861558 232536942.962125748396 249999943.500267624855 1 60212.927392290 2023-09-25T22:15:26.693906+00:00 17462967.004213277251 232536976.496064960957 249999943.500278234482 1 60212.927403520 2023-09-25T22:15:27.664121+00:00 17462988.218059662730 232536955.282184630632 249999943.500244289637 1 60212.927414130 2023-09-25T22:15:28.580873+00:00 17463004.343334313482 232536939.156504750252 249999943.499839067459 1 60212.927426182 2023-09-25T22:15:29.622104+00:00 17462974.257830955088 232536969.242249548435 249999943.500080496073 1 60212.927438069 2023-09-25T22:15:30.649131+00:00 17462979.911596868187 232536963.588572353125 249999943.500169217587 1 60212.927449156 2023-09-25T22:15:31.607073+00:00 17462973.344406820834 232536970.155588775873 249999943.499995589256 1 60212.927460713 2023-09-25T22:15:32.605578+00:00 17462982.663590773940 232536960.836585760117 249999943.500176548958 1 60212.927472731 2023-09-25T22:15:33.643952+00:00 17463001.186720751226 232536942.313342124224 249999943.500062882900 1 60212.927483934 2023-09-25T22:15:34.611869+00:00 17462941.380919244140 232537002.118591427803 249999943.499510675669 1 60212.927495416 2023-09-25T22:15:35.603962+00:00 17462961.500265803188 232536981.999457895756 249999943.499723702669 1 60212.927506954 2023-09-25T22:15:36.600830+00:00 17462981.906254041940 232536961.594199597836 249999943.500453650951 1 60212.927519040 2023-09-25T22:15:37.645069+00:00 17463001.422217968851 232536942.077966541052 249999943.500184506178 1 60212.927529812 2023-09-25T22:15:38.575770+00:00 17462944.727144990116 232536998.772969841957 249999943.500114828348 1 60212.927541471 2023-09-25T22:15:39.583069+00:00 17462954.881371147931 232536988.618780255318 249999943.500151395798 1 60212.927553555 2023-09-25T22:15:40.627133+00:00 17462993.401009757072 232536950.098633348942 249999943.499643117189 1 60212.927565253 2023-09-25T22:15:41.637872+00:00 17463000.413706231862 232536943.086384207010 249999943.500090450048 1 60212.927576880 2023-09-25T22:15:42.642381+00:00 17462975.046883679926 232536968.453022181988 249999943.499905854464 1 60212.927588404 2023-09-25T22:15:43.638118+00:00 17462925.124877095222 232537018.375200957060 249999943.500078052282 1 60212.927599466 2023-09-25T22:15:44.593912+00:00 17462975.155586678535 232536968.344570517540 249999943.500157207251 1 60212.927610920 2023-09-25T22:15:45.583474+00:00 17463010.598905067891 232536932.900797903538 249999943.499702960253 1 60212.927622885 2023-09-25T22:15:46.617199+00:00 17462979.000593669713 232536964.499076098204 249999943.499669760466 1 60212.927634146 2023-09-25T22:15:47.590197+00:00 17463005.975736200809 232536937.524373352528 249999943.500109553337 1 60212.927645856 2023-09-25T22:15:48.601951+00:00 17462996.948402602226 232536946.551645100117 249999943.500047713518 1 60212.927657335 2023-09-25T22:15:49.593743+00:00 17462980.044148255140 232536963.455618262291 249999943.499766528606 1 60212.927669292 2023-09-25T22:15:50.626872+00:00 17463011.919478103518 232536931.580445587635 249999943.499923706055 1 60212.927681105 2023-09-25T22:15:51.647491+00:00 17462972.002444211394 232536971.497392594814 249999943.499836802483 1 60212.927691863 2023-09-25T22:15:52.576996+00:00 17463001.798386778682 232536941.701655387878 249999943.500042170286 1 60212.927703850 2023-09-25T22:15:53.612648+00:00 17462983.009006179869 232536960.490462511778 249999943.499468684196 1 60212.927715631 2023-09-25T22:15:54.630531+00:00 17462957.883364237845 232536985.616672128439 249999943.500036358833 1 60212.927726860 2023-09-25T22:15:55.600719+00:00 17462989.803072936833 232536953.696874886751 249999943.499947816133 1 60212.927739137 2023-09-25T22:15:56.661462+00:00 17462988.752072207630 232536954.747908741236 249999943.499980956316 1 60212.927750269 2023-09-25T22:15:57.623252+00:00 17462990.308287389576 232536953.191538780928 249999943.499826163054 1 60212.927761355 2023-09-25T22:15:58.581108+00:00 17462953.203133605421 232536990.297048538923 249999943.500182151794 1 60212.927773222 2023-09-25T22:15:59.606403+00:00 17462978.210660360754 232536965.289639562368 249999943.500299930573 1 60212.927784403 2023-09-25T22:16:00.572406+00:00 17462970.290658179671 232536973.209129035473 249999943.499787211418 1 60212.927800246 2023-09-25T22:16:01.941240+00:00 17463003.952255368233 232536939.547979056835 249999943.500234425068 1 60212.927810497 2023-09-25T22:16:02.826913+00:00 17462985.878425505012 232536957.621243327856 249999943.499668836594 1 60212.927821749 2023-09-25T22:16:03.799126+00:00 17462963.336546514183 232536980.163694053888 249999943.500240564346 1 60212.927831412 2023-09-25T22:16:04.634043+00:00 17462975.923667252064 232536967.576289534569 249999943.499956786633 1 60212.927843540 2023-09-25T22:16:05.681881+00:00 17462920.674988385290 232537022.824978113174 249999943.499966502190 1 60212.927855037 2023-09-25T22:16:06.675227+00:00 17462991.717652287334 232536951.782536625862 249999943.500188916922 1 60212.927866200 2023-09-25T22:16:07.639654+00:00 17462984.237023778260 232536959.263059347868 249999943.500083118677 1 60212.927878656 2023-09-25T22:16:08.715896+00:00 17462939.389509141445 232537004.110409706831 249999943.499918848276 1 60212.927892415 2023-09-25T22:16:09.904694+00:00 17462972.301414959133 232536971.198765575886 249999943.500180542469 1 60212.927902518 2023-09-25T22:16:10.777577+00:00 17462933.312313880771 232537010.187094926834 249999943.499408811331 1 60212.927912846 2023-09-25T22:16:11.669929+00:00 17463029.030247453600 232536914.469477981329 249999943.499725431204 1 60212.927926068 2023-09-25T22:16:12.812251+00:00 17462980.801751527935 232536962.698001235723 249999943.499752759933 1 60212.927936500 2023-09-25T22:16:13.713585+00:00 17462983.111638572067 232536960.388369977474 249999943.500008553267 1 60212.927947165 2023-09-25T22:16:14.635119+00:00 17462954.759399279952 232536988.740693002939 249999943.500092267990 1 60212.927958912 2023-09-25T22:16:15.649988+00:00 17462928.778646934777 232537014.721604198217 249999943.500251144171 1 60212.927971533 2023-09-25T22:16:16.740481+00:00 17463007.972776893526 232536935.527237862349 249999943.500014752150 1 60212.927981882 2023-09-25T22:16:17.634584+00:00 17463013.912131622434 232536929.587703019381 249999943.499834656715 1 60212.927992997 2023-09-25T22:16:18.594912+00:00 17463019.430228758603 232536924.069713681936 249999943.499942451715 1 60212.928005628 2023-09-25T22:16:19.686290+00:00 17462973.670646578074 232536969.829258173704 249999943.499904751778 1 60212.928016328 2023-09-25T22:16:20.610726+00:00 17462941.579708691686 232537001.920282840729 249999943.499991536140 1 60212.928029234 2023-09-25T22:16:21.725766+00:00 17462994.170844487846 232536949.328927159309 249999943.499771654606 1 60212.928039996 2023-09-25T22:16:22.655626+00:00 17462954.273957673460 232536989.226024836302 249999943.499982506037 1 60212.928052770 2023-09-25T22:16:23.759355+00:00 17462922.755909271538 232537020.743713200092 249999943.499622464180 1 60212.928063442 2023-09-25T22:16:24.681434+00:00 17462998.081849616021 232536945.418055385351 249999943.499904990196 1 60212.928075744 2023-09-25T22:16:25.744298+00:00 17462967.368304580450 232536976.131823331118 249999943.500127911568 1 60212.928087843 2023-09-25T22:16:26.789629+00:00 17462997.491043057293 232536946.009262204170 249999943.500305265188 1 60212.928098550 2023-09-25T22:16:27.714678+00:00 17462934.223885707557 232537009.276157617569 249999943.500043332577 1 60212.928109363 2023-09-25T22:16:28.648988+00:00 17462954.612255133688 232536988.887749344110 249999943.500004470348 1 60212.928121851 2023-09-25T22:16:29.727936+00:00 17462962.949665464461 232536980.550713956356 249999943.500379413366 1 60212.928132779 2023-09-25T22:16:30.672105+00:00 17462998.069910239428 232536945.429974049330 249999943.499884277582 1 60212.928144677 2023-09-25T22:16:31.700111+00:00 17462985.378048744053 232536958.121904820204 249999943.499953567982 1 60212.928156579 2023-09-25T22:16:32.728466+00:00 17462970.386575926095 232536973.113308012486 249999943.499883949757 1 60212.928168022 2023-09-25T22:16:33.717066+00:00 17463001.379103105515 232536942.120800256729 249999943.499903351068 1 60212.928178614 2023-09-25T22:16:34.632279+00:00 17462969.912695098668 232536973.587123304605 249999943.499818414450 1 60212.928190633 2023-09-25T22:16:35.670644+00:00 17462978.233327403665 232536965.266717016697 249999943.500044405460 1 60212.928202755 2023-09-25T22:16:36.718018+00:00 17462994.013266943395 232536949.486667364836 249999943.499934315681 1 60212.928213453 2023-09-25T22:16:37.642322+00:00 17462954.556348923594 232536988.943040370941 249999943.499389290810 1 60212.928225676 2023-09-25T22:16:38.698425+00:00 17462994.089517708868 232536949.410628825426 249999943.500146538019 1 60212.928237229 2023-09-25T22:16:39.696608+00:00 17462945.431762158871 232536998.068291217089 249999943.500053375959 1 60212.928248413 2023-09-25T22:16:40.662862+00:00 17462963.141521409154 232536980.358261257410 249999943.499782681465 1 60212.928260207 2023-09-25T22:16:41.681892+00:00 17463044.632703013718 232536898.867102742195 249999943.499805748463 1 60212.928271346 2023-09-25T22:16:42.644328+00:00 17462934.888103533536 232537008.611520588398 249999943.499624133110 1 60212.928281881 2023-09-25T22:16:43.554528+00:00 17462973.391015272588 232536970.108978420496 249999943.499993681908 1 60212.928295023 2023-09-25T22:16:44.689973+00:00 17462982.195535521954 232536961.304480642080 249999943.500016152859 1 60212.928305486 2023-09-25T22:16:45.593979+00:00 17463013.067132670432 232536930.432590126991 249999943.499722808599 1 60212.928317667 2023-09-25T22:16:46.646418+00:00 17462931.884538747370 232537011.615663051605 249999943.500201791525 1 60212.928328751 2023-09-25T22:16:47.604086+00:00 17463006.380698002875 232536937.118965387344 249999943.499663382769 1 60212.928340395 2023-09-25T22:16:48.610106+00:00 17462964.273729804903 232536979.226277083158 249999943.500006884336 1 60212.928351521 2023-09-25T22:16:49.571399+00:00 17463001.859527751803 232536941.640724629164 249999943.500252366066 1 60212.928363658 2023-09-25T22:16:50.620109+00:00 17462937.249091386795 232537006.250770717859 249999943.499862104654 1 60212.928375256 2023-09-25T22:16:51.622120+00:00 17462978.452030245215 232536965.047842413187 249999943.499872654676 1 60212.928386874 2023-09-25T22:16:52.625934+00:00 17463004.483723223209 232536939.016279369593 249999943.500002592802 1 60212.928398735 2023-09-25T22:16:53.650698+00:00 17463041.475003574044 232536902.024746179581 249999943.499749749899 1 60212.928410058 2023-09-25T22:16:54.629018+00:00 17462959.845702070743 232536983.653972506523 249999943.499674588442 1 60212.928421303 2023-09-25T22:16:55.600559+00:00 17462942.918664123863 232537000.581591963768 249999943.500256091356 1 60212.928433016 2023-09-25T22:16:56.612629+00:00 17462983.806885667145 232536959.693419188261 249999943.500304847956 1 60212.928444627 2023-09-25T22:16:57.615736+00:00 17462954.640671517700 232536988.859169155359 249999943.499840676785 1 60212.928456940 2023-09-25T22:16:58.679592+00:00 17462933.023809514940 232537010.476088315248 249999943.499897837639 1 60212.928467551 2023-09-25T22:16:59.596448+00:00 17463006.575516663492 232536936.924329161644 249999943.499845832586 1 60212.928479683 2023-09-25T22:17:00.644591+00:00 17462972.593438196927 232536970.906413435936 249999943.499851644039 1 60212.928494036 2023-09-25T22:17:01.884739+00:00 17462925.025001745671 232537018.475136250257 249999943.500137984753 1 60212.928503352 2023-09-25T22:17:02.689588+00:00 17463023.471227951348 232536920.029046595097 249999943.500274538994 1 60212.928515128 2023-09-25T22:17:03.707023+00:00 17462980.526610102504 232536962.972845435143 249999943.499455541372 1 60212.928525960 2023-09-25T22:17:04.642924+00:00 17463001.693333514035 232536941.806666523218 249999943.500000029802 1 60212.928537803 2023-09-25T22:17:05.666212+00:00 17462948.143288753927 232536995.356511116028 249999943.499799877405 1 60212.928549075 2023-09-25T22:17:06.640129+00:00 17462963.869350571185 232536979.630518972874 249999943.499869555235 1 60212.928560697 2023-09-25T22:17:07.644188+00:00 17463001.679072555155 232536941.820956707001 249999943.500029265881 1 60212.928572061 2023-09-25T22:17:08.626121+00:00 17463000.348335288465 232536943.151668697596 249999943.500003993511 1 60212.928583092 2023-09-25T22:17:09.579174+00:00 17462954.421009454876 232536989.079175382853 249999943.500184834003 1 60212.928595506 2023-09-25T22:17:10.651738+00:00 17462946.792340889573 232536996.707790493965 249999943.500131368637 1 60212.928607256 2023-09-25T22:17:11.666886+00:00 17462997.990596938878 232536945.509638875723 249999943.500235825777 1 60212.928617836 2023-09-25T22:17:12.581013+00:00 17462994.609462562948 232536948.890132993460 249999943.499595552683 1 60212.928629688 2023-09-25T22:17:13.605091+00:00 17462940.949722211808 232537002.550103068352 249999943.499825268984 1 60212.928641321 2023-09-25T22:17:14.610157+00:00 17462950.599144771695 232536992.900943905115 249999943.500088691711 1 60212.928652759 2023-09-25T22:17:15.598356+00:00 17463009.644955847412 232536933.855176985264 249999943.500132828951 1 60212.928664330 2023-09-25T22:17:16.598153+00:00 17463008.404866889119 232536935.095284312963 249999943.500151216984 1 60212.928675071 2023-09-25T22:17:17.526184+00:00 17462973.722691833973 232536969.777327537537 249999943.500019371510 1 60212.928686853 2023-09-25T22:17:18.544126+00:00 17462974.486367780715 232536969.013424247503 249999943.499792039394 1 60212.928699350 2023-09-25T22:17:19.623843+00:00 17462985.255328737199 232536958.244711220264 249999943.500039964914 1 60212.928711046 2023-09-25T22:17:20.634439+00:00 17462959.710977304727 232536983.789284050465 249999943.500261366367 1 60212.928722161 2023-09-25T22:17:21.594728+00:00 17463037.991318233311 232536905.509208530188 249999943.500526756048 1 60212.928733731 2023-09-25T22:17:22.594383+00:00 17462975.682586085051 232536967.817155480385 249999943.499741554260 1 60212.928745471 2023-09-25T22:17:23.608707+00:00 17462970.287721943110 232536973.212099581957 249999943.499821513891 1 60212.928757301 2023-09-25T22:17:24.630748+00:00 17462990.168107531965 232536953.331821352243 249999943.499928891659 1 60212.928768293 2023-09-25T22:17:25.580545+00:00 17462961.041233137250 232536982.458669811487 249999943.499902963638 1 60212.928780497 2023-09-25T22:17:26.634930+00:00 17462975.297580424696 232536968.202373415232 249999943.499953836203 1 60212.928791609 2023-09-25T22:17:27.594968+00:00 17463019.078689109534 232536924.420745939016 249999943.499435037374 1 60212.928802517 2023-09-25T22:17:28.537474+00:00 17462978.368893496692 232536965.130354136229 249999943.499247640371 1 60212.928814697 2023-09-25T22:17:29.589808+00:00 17462992.386155921966 232536951.113486230373 249999943.499642163515 1 60212.928826101 2023-09-25T22:17:30.575151+00:00 17462979.876131758094 232536963.623384982347 249999943.499516725540 1 60212.928838086 2023-09-25T22:17:31.610631+00:00 17463018.940799068660 232536924.558712631464 249999943.499511688948 1 60212.928849313 2023-09-25T22:17:32.580642+00:00 17462942.021112665534 232537001.479913234711 249999943.501025915146 1 60212.928860406 2023-09-25T22:17:33.539099+00:00 17462966.304675959051 232536977.195831865072 249999943.500507831573 1 60212.928872286 2023-09-25T22:17:34.565501+00:00 17463006.892317507416 232536936.607790738344 249999943.500108242035 1 60212.928884222 2023-09-25T22:17:35.596771+00:00 17463029.888961061835 232536913.610893845558 249999943.499854922295 1 60212.928895645 2023-09-25T22:17:36.583715+00:00 17462994.540813501924 232536948.958796381950 249999943.499609887600 1 60212.928907203 2023-09-25T22:17:37.582365+00:00 17462950.171161957085 232536993.328761488199 249999943.499923437834 1 60212.928918845 2023-09-25T22:17:38.588196+00:00 17462993.548580519855 232536949.951565414667 249999943.500145941973 1 60212.928930484 2023-09-25T22:17:39.593851+00:00 17462975.278002180159 232536968.222196429968 249999943.500198602676 1 60212.928942233 2023-09-25T22:17:40.608904+00:00 17463015.643109247088 232536927.856981217861 249999943.500090479851 1 60212.928953114 2023-09-25T22:17:41.549078+00:00 17462960.233030367643 232536983.267024427652 249999943.500054806471 1 60212.928965098 2023-09-25T22:17:42.584437+00:00 17463003.737893693149 232536939.762166589499 249999943.500060290098 1 60212.928976873 2023-09-25T22:17:43.601823+00:00 17462934.894641723484 232537008.605343252420 249999943.499984979630 1 60212.928988137 2023-09-25T22:17:44.575046+00:00 17463006.349086768925 232536937.150573432446 249999943.499660193920 1 60212.928999997 2023-09-25T22:17:45.599723+00:00 17462910.212426241487 232537033.287655293941 249999943.500081539154 1 60212.929011501 2023-09-25T22:17:46.593707+00:00 17463026.803504861891 232536916.696546763182 249999943.500051617622 1 60212.929023948 2023-09-25T22:17:47.669090+00:00 17462946.276848010719 232536997.222890466452 249999943.499738484621 1 60212.929034539 2023-09-25T22:17:48.584128+00:00 17462988.649246964604 232536954.850648403168 249999943.499895364046 1 60212.929046313 2023-09-25T22:17:49.601476+00:00 17462918.707888323814 232537024.792332738638 249999943.500221073627 1 60212.929057923 2023-09-25T22:17:50.604579+00:00 17462985.471269916743 232536958.028416723013 249999943.499686628580 1 60212.929069886 2023-09-25T22:17:51.638128+00:00 17462977.580803345889 232536965.919068455696 249999943.499871790409 1 60212.929081303 2023-09-25T22:17:52.624590+00:00 17462960.388810031116 232536983.111178696156 249999943.499988734722 1 60212.929092996 2023-09-25T22:17:53.634860+00:00 17463025.175852835178 232536918.323953926563 249999943.499806761742 1 60212.929103157 2023-09-25T22:17:54.512786+00:00 17463014.857484281063 232536928.642630398273 249999943.500114679337 1 60212.929116047 2023-09-25T22:17:55.626467+00:00 17462973.297811824828 232536970.201874673367 249999943.499686509371 1 60212.929127259 2023-09-25T22:17:56.595172+00:00 17463004.387681882828 232536939.112012445927 249999943.499694317579 1 60212.929139034 2023-09-25T22:17:57.612564+00:00 17462952.579063389450 232536990.920846998692 249999943.499910384417 1 60212.929150627 2023-09-25T22:17:58.614129+00:00 17462962.648103442043 232536980.851858854294 249999943.499962300062 1 60212.929162662 2023-09-25T22:17:59.653951+00:00 17462942.271564502269 232537001.228475958109 249999943.500040471554 1 60212.929173837 2023-09-25T22:18:00.619516+00:00 17463010.712786268443 232536932.787087261677 249999943.499873518944 1 60212.929186813 2023-09-25T22:18:01.740650+00:00 17462986.200376752764 232536957.299454927444 249999943.499831676483 1 60212.929199793 2023-09-25T22:18:02.862122+00:00 17462964.591623399407 232536978.908075302839 249999943.499698698521 1 60212.929210435 2023-09-25T22:18:03.781533+00:00 17462977.968522630632 232536965.531967252493 249999943.500489890575 1 60212.929221819 2023-09-25T22:18:04.765175+00:00 17463008.821226701140 232536934.678780198097 249999943.500006914139 1 60212.929232232 2023-09-25T22:18:05.664862+00:00 17462985.164738751948 232536958.335706502199 249999943.500445246696 1 60212.929243497 2023-09-25T22:18:06.638087+00:00 17462973.643548950553 232536969.856057077646 249999943.499606013298 1 60212.929255192 2023-09-25T22:18:07.648563+00:00 17462959.271161213517 232536984.228983432055 249999943.500144660473 1 60212.929267158 2023-09-25T22:18:08.682449+00:00 17463017.098345406353 232536926.401928365231 249999943.500273764133 1 60212.929278686 2023-09-25T22:18:09.678450+00:00 17462988.535429626703 232536954.964690446854 249999943.500120073557 1 60212.929290461 2023-09-25T22:18:10.695820+00:00 17463009.217213369906 232536934.283052623272 249999943.500265985727 1 60212.929301882 2023-09-25T22:18:11.682618+00:00 17462947.575801983476 232536995.923949033022 249999943.499751031399 1 60212.929313169 2023-09-25T22:18:12.657786+00:00 17462980.654981743544 232536962.845179826021 249999943.500161558390 1 60212.929325021 2023-09-25T22:18:13.681822+00:00 17462970.126399017870 232536973.373344928026 249999943.499743938446 1 60212.929336767 2023-09-25T22:18:14.696662+00:00 17462998.242285814136 232536945.257399767637 249999943.499685585499 1 60212.929348345 2023-09-25T22:18:15.697001+00:00 17462990.118696060032 232536953.381297975779 249999943.499994039536 1 60212.929359315 2023-09-25T22:18:16.644832+00:00 17462991.534893132746 232536951.964999288321 249999943.499892413616 1 60212.929370961 2023-09-25T22:18:17.651049+00:00 17463011.571205176413 232536931.928413212299 249999943.499618381262 1 60212.929383059 2023-09-25T22:18:18.696349+00:00 17462987.132041223347 232536956.368077069521 249999943.500118285418 1 60212.929394188 2023-09-25T22:18:19.657858+00:00 17462987.612493418157 232536955.887538462877 249999943.500031888485 1 60212.929406330 2023-09-25T22:18:20.706947+00:00 17463015.112423397601 232536928.387425631285 249999943.499849021435 1 60212.929417284 2023-09-25T22:18:21.653344+00:00 17463020.900654628873 232536922.599562615156 249999943.500217258930 1 60212.929429337 2023-09-25T22:18:22.694735+00:00 17462970.850648473948 232536972.649405211210 249999943.500053673983 1 60212.929439853 2023-09-25T22:18:23.603311+00:00 17462969.126730632037 232536974.373299330473 249999943.500029951334 1 60212.929451405 2023-09-25T22:18:24.601405+00:00 17462940.288084596395 232537003.212048560381 249999943.500133156776 1 60212.929463392 2023-09-25T22:18:25.637077+00:00 17463003.822310201824 232536939.677651196718 249999943.499961405993 1 60212.929474437 2023-09-25T22:18:26.591365+00:00 17462993.682171832770 232536949.817644178867 249999943.499816000462 1 60212.929486260 2023-09-25T22:18:27.612857+00:00 17463016.274730231613 232536927.225516080856 249999943.500246316195 1 60212.929497982 2023-09-25T22:18:28.625698+00:00 17462986.320238023996 232536957.179467052221 249999943.499705076218 1 60212.929509695 2023-09-25T22:18:29.637613+00:00 17463013.201466623694 232536930.298458456993 249999943.499925076962 1 60212.929520976 2023-09-25T22:18:30.612291+00:00 17462971.605459529907 232536971.894391566515 249999943.499851107597 1 60212.929532579 2023-09-25T22:18:31.614860+00:00 17462987.197606615722 232536956.302453011274 249999943.500059634447 1 60212.929543867 2023-09-25T22:18:32.590143+00:00 17462960.365487035364 232536983.134493023157 249999943.499980062246 1 60212.929555653 2023-09-25T22:18:33.608399+00:00 17463004.302441310138 232536939.197231441736 249999943.499672740698 1 60212.929567167 2023-09-25T22:18:34.603190+00:00 17462995.331634078175 232536948.168334692717 249999943.499968767166 1 60212.929580806 2023-09-25T22:18:35.781607+00:00 17463006.437250550836 232536937.062345266342 249999943.499595820904 1 60212.929590864 2023-09-25T22:18:36.650632+00:00 17462982.310300964862 232536961.189762234688 249999943.500063210726 1 60212.929602300 2023-09-25T22:18:37.638685+00:00 17463033.045537240803 232536910.454703301191 249999943.500240534544 1 60212.929614494 2023-09-25T22:18:38.692250+00:00 17462931.795644890517 232537011.704546600580 249999943.500191479921 1 60212.929625058 2023-09-25T22:18:39.605012+00:00 17463044.945251367986 232536898.554541587830 249999943.499792963266 1 60212.929637625 2023-09-25T22:18:40.690799+00:00 17462935.266929242760 232537008.232793509960 249999943.499722748995 1 60212.929648608 2023-09-25T22:18:41.639709+00:00 17463017.169102847576 232536926.331080734730 249999943.500183582306 1 60212.929659403 2023-09-25T22:18:42.572449+00:00 17462920.319049410522 232537023.180630117655 249999943.499679535627 1 60212.929671195 2023-09-25T22:18:43.591236+00:00 17463042.895443033427 232536900.604522615671 249999943.499965637922 1 60212.929682968 2023-09-25T22:18:44.608399+00:00 17462981.853688996285 232536961.646531462669 249999943.500220447779 1 60212.929694925 2023-09-25T22:18:45.641568+00:00 17462988.919086262584 232536954.580610692501 249999943.499696969986 1 60212.929705829 2023-09-25T22:18:46.583613+00:00 17462963.171543676406 232536980.328468948603 249999943.500012636185 1 60212.929717341 2023-09-25T22:18:47.578310+00:00 17462993.709139019251 232536949.790467441082 249999943.499606460333 1 60212.929729591 2023-09-25T22:18:48.636682+00:00 17462989.030658222735 232536954.469647258520 249999943.500305473804 1 60212.929740714 2023-09-25T22:18:49.597666+00:00 17462949.780409432948 232536993.719692975283 249999943.500102400780 1 60212.929751860 2023-09-25T22:18:50.560753+00:00 17462941.739226628095 232537001.760730028152 249999943.499956667423 1 60212.929763801 2023-09-25T22:18:51.592430+00:00 17462996.199178516865 232536947.300959795713 249999943.500138312578 1 60212.929775895 2023-09-25T22:18:52.637281+00:00 17462974.555304411799 232536968.944546610117 249999943.499851018190 1 60212.929786919 2023-09-25T22:18:53.589769+00:00 17462966.528357177973 232536976.971205413342 249999943.499562591314 1 60212.929798634 2023-09-25T22:18:54.601949+00:00 17462963.190936483443 232536980.309144496918 249999943.500080972910 1 60212.929810027 2023-09-25T22:18:55.586324+00:00 17462982.951805908233 232536960.548211783171 249999943.500017702579 1 60212.929821399 2023-09-25T22:18:56.568868+00:00 17462978.686487924308 232536964.813729643822 249999943.500217556953 1 60212.929832868 2023-09-25T22:18:57.559777+00:00 17462990.936472918838 232536952.563252300024 249999943.499725222588 1 60212.929845218 2023-09-25T22:18:58.626789+00:00 17462964.020298149437 232536979.479650855064 249999943.499949008226 1 60212.929856226 2023-09-25T22:18:59.577898+00:00 17462999.881127044559 232536943.618767023087 249999943.499894082546 1 60212.929869100 2023-09-25T22:19:00.690242+00:00 17462994.991376496851 232536948.508499324322 249999943.499875813723 1 60212.929879469 2023-09-25T22:19:01.586096+00:00 17462986.509300168604 232536956.990825831890 249999943.500126004219 1 60212.929893886 2023-09-25T22:19:02.831708+00:00 17463012.113325793296 232536931.386808067560 249999943.500133872032 1 60212.929903511 2023-09-25T22:19:03.663336+00:00 17462943.969119444489 232536999.530930936337 249999943.500050365925 1 60212.929915095 2023-09-25T22:19:04.664223+00:00 17462921.874784775078 232537021.625159293413 249999943.499944061041 1 60212.929926508 2023-09-25T22:19:05.650293+00:00 17462970.257979229093 232536973.241997480392 249999943.499976694584 1 60212.929937080 2023-09-25T22:19:06.563722+00:00 17462925.188700716943 232537018.311561942101 249999943.500262647867 1 60212.929949056 2023-09-25T22:19:07.598450+00:00 17462982.522456925362 232536960.977418720722 249999943.499875634909 1 60212.929961164 2023-09-25T22:19:08.644532+00:00 17462975.430828969926 232536968.069061040878 249999943.499889999628 1 60212.929972292 2023-09-25T22:19:09.606034+00:00 17462963.662653703243 232536979.837413579226 249999943.500067293644 1 60212.929984321 2023-09-25T22:19:10.645331+00:00 17462997.915137678385 232536945.585130751133 249999943.500268429518 1 60212.929995522 2023-09-25T22:19:11.613071+00:00 17462977.666766274720 232536965.833089798689 249999943.499856084585 1 60212.930006120 2023-09-25T22:19:12.528785+00:00 17462999.574691362679 232536943.924961984158 249999943.499653339386 1 60212.930018193 2023-09-25T22:19:13.571863+00:00 17462984.399800758809 232536959.100053995848 249999943.499854743481 1 60212.930029893 2023-09-25T22:19:14.582744+00:00 17463006.110519137233 232536937.389251410961 249999943.499770551920 1 60212.930041550 2023-09-25T22:19:15.589919+00:00 17462967.895268578082 232536975.604820251465 249999943.500088840723 1 60212.930053405 2023-09-25T22:19:16.614255+00:00 17463018.615408476442 232536924.884762555361 249999943.500171035528 1 60212.930064877 2023-09-25T22:19:17.605403+00:00 17462998.043697092682 232536945.456321328878 249999943.500018417835 1 60212.930075596 2023-09-25T22:19:18.531465+00:00 17462968.088154625148 232536975.411575138569 249999943.499729752541 1 60212.930088020 2023-09-25T22:19:19.604945+00:00 17462968.239657565951 232536975.260300576687 249999943.499958157539 1 60212.930099467 2023-09-25T22:19:20.593968+00:00 17462963.280204322189 232536980.219762653112 249999943.499966979027 1 60212.930110867 2023-09-25T22:19:21.578940+00:00 17463010.636643789709 232536932.863792002201 249999943.500435799360 1 60212.930122560 2023-09-25T22:19:22.589173+00:00 17462962.783574458212 232536980.715973883867 249999943.499548345804 1 60212.930133931 2023-09-25T22:19:23.571630+00:00 17463001.714136213064 232536941.785854905844 249999943.499991118908 1 60212.930145618 2023-09-25T22:19:24.581377+00:00 17462986.302395723760 232536957.197676509619 249999943.500072240829 1 60212.930157619 2023-09-25T22:19:25.618253+00:00 17462957.586814887822 232536985.913358181715 249999943.500173062086 1 60212.930168652 2023-09-25T22:19:26.571561+00:00 17462977.170388102531 232536966.329627305269 249999943.500015407801 1 60212.930180743 2023-09-25T22:19:27.616209+00:00 17462956.359793785959 232536987.140048205853 249999943.499841988087 1 60212.930192461 2023-09-25T22:19:28.628605+00:00 17462943.274479933083 232537000.225827574730 249999943.500307500362 1 60212.930203903 2023-09-25T22:19:29.617256+00:00 17463035.016178194433 232536908.483712464571 249999943.499890655279 1 60212.930215213 2023-09-25T22:19:30.594463+00:00 17462991.114711068571 232536952.385120868683 249999943.499831944704 1 60212.930226759 2023-09-25T22:19:31.591927+00:00 17463007.993001397699 232536935.506694734097 249999943.499696135521 1 60212.930238447 2023-09-25T22:19:32.601781+00:00 17463008.259363070130 232536935.240554839373 249999943.499917924404 1 60212.930250174 2023-09-25T22:19:33.615027+00:00 17462985.038371521980 232536958.461868137121 249999943.500239670277 1 60212.930261708 2023-09-25T22:19:34.611561+00:00 17462993.980108968914 232536949.519361972809 249999943.499470949173 1 60212.930272974 2023-09-25T22:19:35.584920+00:00 17462949.348107703030 232536994.151554703712 249999943.499662399292 1 60212.930284906 2023-09-25T22:19:36.615908+00:00 17462961.244525067508 232536982.255472511053 249999943.499997586012 1 60212.930296148 2023-09-25T22:19:37.587204+00:00 17463005.148095984012 232536938.351553380489 249999943.499649375677 1 60212.930307373 2023-09-25T22:19:38.557009+00:00 17462945.588085010648 232536997.912579804659 249999943.500664830208 1 60212.930319574 2023-09-25T22:19:39.611153+00:00 17462962.986099429429 232536980.514035969973 249999943.500135391951 1 60212.930330515 2023-09-25T22:19:40.556500+00:00 17462997.484143029898 232536946.015751987696 249999943.499895006418 1 60212.930342176 2023-09-25T22:19:41.564057+00:00 17462986.931077133864 232536956.568707853556 249999943.499784976244 1 60212.930354286 2023-09-25T22:19:42.610273+00:00 17463035.035566683859 232536908.464751631021 249999943.500318318605 1 60212.930365912 2023-09-25T22:19:43.614812+00:00 17462960.044279485941 232536983.455641984940 249999943.499921470881 1 60212.930377646 2023-09-25T22:19:44.628652+00:00 17462983.524924207479 232536959.974911630154 249999943.499835848808 1 60212.930389362 2023-09-25T22:19:45.640906+00:00 17462968.294937558472 232536975.204701542854 249999943.499639093876 1 60212.930400664 2023-09-25T22:19:46.617381+00:00 17463010.969702839851 232536932.530272901058 249999943.499975740910 1 60212.930412278 2023-09-25T22:19:47.620838+00:00 17462976.130855273455 232536967.369428694248 249999943.500283956528 1 60212.930423780 2023-09-25T22:19:48.614567+00:00 17462974.350376032293 232536969.149926692247 249999943.500302731991 1 60212.930435809 2023-09-25T22:19:49.653888+00:00 17462979.124943614006 232536964.375430554152 249999943.500374168158 1 60212.930446447 2023-09-25T22:19:50.573040+00:00 17462988.559839252383 232536954.940204143524 249999943.500043392181 1 60212.930458186 2023-09-25T22:19:51.587296+00:00 17462989.414283372462 232536954.085646629333 249999943.499929994345 1 60212.930469807 2023-09-25T22:19:52.591369+00:00 17462941.588516887277 232537001.911857873201 249999943.500374764204 1 60212.930481572 2023-09-25T22:19:53.607795+00:00 17462974.873225566000 232536968.626731693745 249999943.499957263470 1 60212.930492949 2023-09-25T22:19:54.590791+00:00 17463045.725344792008 232536897.774316310883 249999943.499661087990 1 60212.930505400 2023-09-25T22:19:55.666539+00:00 17462991.251809913665 232536952.248184084892 249999943.499994009733 1 60212.930516582 2023-09-25T22:19:56.632725+00:00 17462968.954186368734 232536974.545744836330 249999943.499931216240 1 60212.930528128 2023-09-25T22:19:57.630207+00:00 17462994.698258172721 232536948.801436901093 249999943.499695062637 1 60212.930539136 2023-09-25T22:19:58.581336+00:00 17463004.068347811699 232536939.431440532207 249999943.499788343906 1 60212.930550017 2023-09-25T22:19:59.521476+00:00 17462928.306342165917 232537015.193570256233 249999943.499912410975 1 60212.930562595 2023-09-25T22:20:00.608188+00:00 17462952.226899936795 232536991.273169815540 249999943.500069737434 1 60212.930573884 2023-09-25T22:20:01.583610+00:00 17462969.335877105594 232536974.164346098900 249999943.500223219395 1 60212.930592619 2023-09-25T22:20:03.202318+00:00 17462983.221544008702 232536960.278485208750 249999943.500029206276 1 60212.930603494 2023-09-25T22:20:04.141888+00:00 17463010.021028101444 232536933.479018181562 249999943.500046283007 1 60212.930611689 2023-09-25T22:20:04.849922+00:00 17462981.452463466674 232536962.047588706017 249999943.500052183867 1 60212.930623094 2023-09-25T22:20:05.835291+00:00 17462976.151435341686 232536967.348602354527 249999943.500037699938 1 60212.930633362 2023-09-25T22:20:06.722492+00:00 17462960.299176584929 232536983.200699269772 249999943.499875843525 1 60212.930645251 2023-09-25T22:20:07.749704+00:00 17463034.374020572752 232536909.126012325287 249999943.500032901764 1 60212.930656293 2023-09-25T22:20:08.703702+00:00 17462977.896438807249 232536965.603315323591 249999943.499754130840 1 60212.930668327 2023-09-25T22:20:09.743501+00:00 17462980.632573489100 232536962.867117136717 249999943.499690622091 1 60212.930678970 2023-09-25T22:20:10.663008+00:00 17462986.754902277142 232536956.745240360498 249999943.500142633915 1 60212.930690386 2023-09-25T22:20:11.649399+00:00 17462926.603669445962 232537016.896788865328 249999943.500458300114 1 60212.930702304 2023-09-25T22:20:12.679114+00:00 17462941.528087254614 232537001.972037523985 249999943.500124782324 1 60212.930714386 2023-09-25T22:20:13.722931+00:00 17463019.840810872614 232536923.659041762352 249999943.499852627516 1 60212.930725154 2023-09-25T22:20:14.653348+00:00 17462954.774236369878 232536988.725872844458 249999943.500109225512 1 60212.930736349 2023-09-25T22:20:15.620604+00:00 17462962.809818662703 232536980.690087050200 249999943.499905705452 1 60212.930748517 2023-09-25T22:20:16.671822+00:00 17463021.050121705979 232536922.449777364731 249999943.499899059534 1 60212.930760254 2023-09-25T22:20:17.685981+00:00 17462959.147732388228 232536984.352457046509 249999943.500189423561 1 60212.930772226 2023-09-25T22:20:18.720315+00:00 17463000.717761624604 232536942.782352805138 249999943.500114440918 1 60212.930783349 2023-09-25T22:20:19.681373+00:00 17462964.311545453966 232536979.188123911619 249999943.499669373035 1 60212.930794523 2023-09-25T22:20:20.646768+00:00 17463018.276823874563 232536925.223464667797 249999943.500288546085 1 60212.930806225 2023-09-25T22:20:21.657807+00:00 17462973.147986106575 232536970.352464377880 249999943.500450491905 1 60212.930817144 2023-09-25T22:20:22.601250+00:00 17462953.236612092704 232536990.263581275940 249999943.500193357468 1 60212.930829301 2023-09-25T22:20:23.651661+00:00 17463009.334044575691 232536934.165611326694 249999943.499655902386 1 60212.930840309 2023-09-25T22:20:24.602715+00:00 17462947.371459238231 232536996.128566205502 249999943.500025451183 1 60212.930852635 2023-09-25T22:20:25.667651+00:00 17462994.570119682699 232536948.929647237062 249999943.499766916037 1 60212.930863812 2023-09-25T22:20:26.633319+00:00 17463001.325454715639 232536942.174318343401 249999943.499773055315 1 60212.930875315 2023-09-25T22:20:27.627215+00:00 17462977.160765092820 232536966.339340269566 249999943.500105351210 1 60212.930886932 2023-09-25T22:20:28.630929+00:00 17462956.659548431635 232536986.840327262878 249999943.499875694513 1 60212.930898299 2023-09-25T22:20:29.612988+00:00 17462964.023779898882 232536979.476307928562 249999943.500087827444 1 60212.930909882 2023-09-25T22:20:30.613798+00:00 17462963.943587046117 232536979.556415021420 249999943.500002056360 1 60212.930921732 2023-09-25T22:20:31.637598+00:00 17462995.601235795766 232536947.898728728294 249999943.499964535236 1 60212.930933884 2023-09-25T22:20:32.687604+00:00 17462992.389894708991 232536951.110193997622 249999943.500088691711 1 60212.930945846 2023-09-25T22:20:33.721094+00:00 17463018.412920754403 232536925.086996972561 249999943.499917715788 1 60212.930956832 2023-09-25T22:20:34.670274+00:00 17462978.788542248309 232536964.711407899857 249999943.499950140715 1 60212.930967531 2023-09-25T22:20:35.594716+00:00 17462958.158255919814 232536985.341705977917 249999943.499961912632 1 60212.930979824 2023-09-25T22:20:36.656809+00:00 17462972.428159542382 232536971.071584224701 249999943.499743759632 1 60212.930991219 2023-09-25T22:20:37.641344+00:00 17463008.681756936014 232536934.818111658096 249999943.499868601561 1 60212.931003177 2023-09-25T22:20:38.674488+00:00 17462972.970388922840 232536970.529747486115 249999943.500136405230 1 60212.931014375 2023-09-25T22:20:39.642021+00:00 17462960.899164661765 232536982.600647598505 249999943.499812245369 1 60212.931026659 2023-09-25T22:20:40.703319+00:00 17462988.094479724765 232536955.405399203300 249999943.499878942966 1 60212.931037939 2023-09-25T22:20:41.677959+00:00 17462987.404700670391 232536956.094901621342 249999943.499602288008 1 60212.931049191 2023-09-25T22:20:42.650153+00:00 17462994.301119949669 232536949.199287205935 249999943.500407159328 1 60212.931060206 2023-09-25T22:20:43.601816+00:00 17462981.783744167536 232536961.716123461723 249999943.499867618084 1 60212.931071722 2023-09-25T22:20:44.596764+00:00 17463024.204915266484 232536919.295034825802 249999943.499950081110 1 60212.931082420 2023-09-25T22:20:45.521092+00:00 17462965.707456164062 232536977.792933523655 249999943.500389695168 1 60212.931094433 2023-09-25T22:20:46.559013+00:00 17462979.863327588886 232536963.636734396219 249999943.500061988831 1 60212.931106634 2023-09-25T22:20:47.613234+00:00 17463049.056440584362 232536894.443666696548 249999943.500107288361 1 60212.931117709 2023-09-25T22:20:48.570058+00:00 17462952.040010720491 232536991.459947764874 249999943.499958485365 1 60212.931130131 2023-09-25T22:20:49.643332+00:00 17462993.813720852137 232536949.686132252216 249999943.499853104353 1 60212.931141028 2023-09-25T22:20:50.584826+00:00 17462979.671776507050 232536963.827990949154 249999943.499767452478 1 60212.931153163 2023-09-25T22:20:51.633289+00:00 17462995.338412176818 232536948.161653012037 249999943.500065177679 1 60212.931164576 2023-09-25T22:20:52.619358+00:00 17462955.957397319376 232536987.542944371700 249999943.500341683626 1 60212.931175842 2023-09-25T22:20:53.592796+00:00 17462950.335504975170 232536993.164305627346 249999943.499810606241 1 60212.931187574 2023-09-25T22:20:54.606400+00:00 17462972.671570021659 232536970.828955292702 249999943.500525325537 1 60212.931198993 2023-09-25T22:20:55.592974+00:00 17462977.139612477273 232536966.360638260841 249999943.500250726938 1 60212.931210494 2023-09-25T22:20:56.586708+00:00 17463007.288693476468 232536936.211201429367 249999943.499894917011 1 60212.931222358 2023-09-25T22:20:57.611756+00:00 17462992.067215885967 232536951.432970196009 249999943.500186085701 1 60212.931234250 2023-09-25T22:20:58.639225+00:00 17462923.895189862698 232537019.604649871588 249999943.499839723110 1 60212.931245750 2023-09-25T22:20:59.632781+00:00 17463000.598641354591 232536942.901245474815 249999943.499886840582 1 60212.931256807 2023-09-25T22:21:00.588143+00:00 17462968.828015353531 232536974.671905189753 249999943.499920547009 1 60212.931270478 2023-09-25T22:21:01.769311+00:00 17463004.028424751014 232536939.471700578928 249999943.500125318766 1 60212.931281263 2023-09-25T22:21:02.701098+00:00 17462984.697689663619 232536958.802447795868 249999943.500137448311 1 60212.931292435 2023-09-25T22:21:03.666367+00:00 17463011.470167055726 232536932.030171602964 249999943.500338673592 1 60212.931303670 2023-09-25T22:21:04.637058+00:00 17462971.856103017926 232536971.644041746855 249999943.500144779682 1 60212.931314925 2023-09-25T22:21:05.609514+00:00 17463006.921470087022 232536936.578348577023 249999943.499818652868 1 60212.931326712 2023-09-25T22:21:06.627926+00:00 17462954.220142319798 232536989.279704838991 249999943.499847173691 1 60212.931338194 2023-09-25T22:21:07.619960+00:00 17462973.899751592427 232536969.600286185741 249999943.500037789345 1 60212.931349823 2023-09-25T22:21:08.624698+00:00 17463001.213996965438 232536942.285855203867 249999943.499852180481 1 60212.931361546 2023-09-25T22:21:09.637561+00:00 17462976.548620987684 232536966.951659411192 249999943.500280410051 1 60212.931373301 2023-09-25T22:21:10.653239+00:00 17462982.272366210818 232536961.227443039417 249999943.499809265137 1 60212.931384268 2023-09-25T22:21:11.600754+00:00 17462996.839033629745 232536946.661108702421 249999943.500142335892 1 60212.931396175 2023-09-25T22:21:12.629538+00:00 17462960.254825230688 232536983.245343744755 249999943.500168979168 1 60212.931406989 2023-09-25T22:21:13.563830+00:00 17463011.680235169828 232536931.819740116596 249999943.499975293875 1 60212.931418867 2023-09-25T22:21:14.590079+00:00 17462925.769844140857 232537017.729685008526 249999943.499529153109 1 60212.931429681 2023-09-25T22:21:15.524452+00:00 17463048.244403515011 232536895.255511492491 249999943.499915003777 1 60212.931442654 2023-09-25T22:21:16.645289+00:00 17462967.195437140763 232536976.304473042488 249999943.499910175800 1 60212.931453708 2023-09-25T22:21:17.600377+00:00 17463034.052497871220 232536909.447649091482 249999943.500146955252 1 60212.931465495 2023-09-25T22:21:18.618784+00:00 17462988.847529359162 232536954.652614474297 249999943.500143826008 1 60212.931477252 2023-09-25T22:21:19.634558+00:00 17462976.347696516663 232536967.152077019215 249999943.499773532152 1 60212.931488799 2023-09-25T22:21:20.632243+00:00 17462987.467151239514 232536956.033082455397 249999943.500233709812 1 60212.931500121 2023-09-25T22:21:21.610429+00:00 17462967.663922626525 232536975.836186558008 249999943.500109195709 1 60212.931511749 2023-09-25T22:21:22.615106+00:00 17463002.260535281152 232536941.239454716444 249999943.499989986420 1 60212.931523639 2023-09-25T22:21:23.642432+00:00 17463020.553405825049 232536922.946509331465 249999943.499915152788 1 60212.931534453 2023-09-25T22:21:24.576770+00:00 17462975.120974455029 232536968.379206568003 249999943.500181019306 1 60212.931546050 2023-09-25T22:21:25.578726+00:00 17462964.095949407667 232536979.403930336237 249999943.499879747629 1 60212.931558384 2023-09-25T22:21:26.644353+00:00 17462983.734703045338 232536959.765332847834 249999943.500035881996 1 60212.931569380 2023-09-25T22:21:27.594394+00:00 17462964.223392900079 232536979.276599407196 249999943.499992311001 1 60212.931580775 2023-09-25T22:21:28.579003+00:00 17463013.683064460754 232536929.817070871592 249999943.500135332346 1 60212.931592559 2023-09-25T22:21:29.597108+00:00 17462995.993410333991 232536947.506523549557 249999943.499933898449 1 60212.931603919 2023-09-25T22:21:30.578562+00:00 17462981.119456704706 232536962.380241125822 249999943.499697834253 1 60212.931615953 2023-09-25T22:21:31.618315+00:00 17462965.650781277567 232536977.849489986897 249999943.500271260738 1 60212.931627007 2023-09-25T22:21:32.573440+00:00 17462967.756600674242 232536975.743527233601 249999943.500127911568 1 60212.931639131 2023-09-25T22:21:33.620886+00:00 17462931.606157097965 232537011.893827259541 249999943.499984353781 1 60212.931650733 2023-09-25T22:21:34.623337+00:00 17463002.187610294670 232536941.312355577946 249999943.499965876341 1 60212.931661937 2023-09-25T22:21:35.591415+00:00 17463005.070742085576 232536938.429068744183 249999943.499810814857 1 60212.931673669 2023-09-25T22:21:36.605040+00:00 17463003.427070993930 232536940.072535485029 249999943.499606490135 1 60212.931685057 2023-09-25T22:21:37.588987+00:00 17462993.191940911114 232536950.308456987143 249999943.500397890806 1 60212.931696680 2023-09-25T22:21:38.593170+00:00 17462963.785171791911 232536979.714583933353 249999943.499755740166 1 60212.931708588 2023-09-25T22:21:39.622027+00:00 17463006.811692830175 232536936.687871217728 249999943.499564051628 1 60212.931719923 2023-09-25T22:21:40.601396+00:00 17462989.349839314818 232536954.150206625462 249999943.500045955181 1 60212.931731275 2023-09-25T22:21:41.582197+00:00 17462933.520658880472 232537009.979831814766 249999943.500490695238 1 60212.931742580 2023-09-25T22:21:42.558896+00:00 17463018.863871857524 232536924.636557757854 249999943.500429630280 1 60212.931754263 2023-09-25T22:21:43.568305+00:00 17463011.839363373816 232536931.660899311304 249999943.500262677670 1 60212.931766014 2023-09-25T22:21:44.583619+00:00 17462919.692364584655 232537023.807124227285 249999943.499488800764 1 60212.931777771 2023-09-25T22:21:45.599407+00:00 17463004.005641873926 232536939.494594126940 249999943.500236004591 1 60212.931788604 2023-09-25T22:21:46.535398+00:00 17462986.264969918877 232536957.234990626574 249999943.499960541725 1 60212.931800759 2023-09-25T22:21:47.585598+00:00 17463029.627668675035 232536913.871931791306 249999943.499600470066 1 60212.931811647 2023-09-25T22:21:48.526286+00:00 17462977.026679936796 232536966.473706692457 249999943.500386625528 1 60212.931823929 2023-09-25T22:21:49.587464+00:00 17462984.294678822160 232536959.205110520124 249999943.499789357185 1 60212.931835340 2023-09-25T22:21:50.573376+00:00 17462982.030914567411 232536961.469277173281 249999943.500191748142 1 60212.931847295 2023-09-25T22:21:51.606271+00:00 17462963.968087621033 232536979.532217442989 249999943.500305056572 1 60212.931858330 2023-09-25T22:21:52.559755+00:00 17462991.316841602325 232536952.183242440224 249999943.500084042549 1 60212.931870552 2023-09-25T22:21:53.615703+00:00 17462997.067072819918 232536946.432954192162 249999943.500027000904 1 60212.931881511 2023-09-25T22:21:54.562501+00:00 17462991.918453928083 232536951.581485390663 249999943.499939322472 1 60212.931893058 2023-09-25T22:21:55.560194+00:00 17462971.576744575053 232536971.923455148935 249999943.500199735165 1 60212.931905969 2023-09-25T22:21:56.675750+00:00 17462979.774704616517 232536963.725717723370 249999943.500422328711 1 60212.931915964 2023-09-25T22:21:57.539327+00:00 17463000.353167101741 232536943.146692097187 249999943.499859213829 1 60212.931927698 2023-09-25T22:21:58.553093+00:00 17462987.681290652603 232536955.818649053574 249999943.499939709902 1 60212.931939539 2023-09-25T22:21:59.576201+00:00 17462938.259335283190 232537005.240788161755 249999943.500123441219 1 60212.931951923 2023-09-25T22:22:00.646121+00:00 17463018.911165405065 232536924.588840335608 249999943.500005751848 1 60212.931967237 2023-09-25T22:22:01.969238+00:00 17462988.265777986497 232536955.234441816807 249999943.500219792128 1 60212.931977470 2023-09-25T22:22:02.853459+00:00 17462964.075238455087 232536979.424962550402 249999943.500201016665 1 60212.931989309 2023-09-25T22:22:03.876288+00:00 17462984.552871670574 232536958.947463423014 249999943.500335097313 1 60212.931999396 2023-09-25T22:22:04.747796+00:00 17463004.101256079972 232536939.398584723473 249999943.499840795994 1 60212.932012196 2023-09-25T22:22:05.853727+00:00 17462923.800616469234 232537019.699392199516 249999943.500008672476 1 60212.932022296 2023-09-25T22:22:06.726413+00:00 17463019.088902276009 232536924.410963505507 249999943.499865770340 1 60212.932034613 2023-09-25T22:22:07.790518+00:00 17462966.036842346191 232536977.462844997644 249999943.499687343836 1 60212.932045421 2023-09-25T22:22:08.724320+00:00 17463013.750076707453 232536929.749841928482 249999943.499918639660 1 60212.932055892 2023-09-25T22:22:09.629077+00:00 17463031.164240114391 232536912.335285782814 249999943.499525904655 1 60212.932069601 2023-09-25T22:22:10.813561+00:00 17462950.263199679554 232536993.236728727818 249999943.499928414822 1 60212.932080184 2023-09-25T22:22:11.727853+00:00 17463047.836372245103 232536895.663472473621 249999943.499844729900 1 60212.932091468 2023-09-25T22:22:12.702888+00:00 17462945.276650547981 232536998.223276734352 249999943.499927282333 1 60212.932103179 2023-09-25T22:22:13.714722+00:00 17462999.401895456016 232536944.098232626915 249999943.500128090382 1 60212.932114452 2023-09-25T22:22:14.688663+00:00 17462969.559526082128 232536973.940293908119 249999943.499819993973 1 60212.932125360 2023-09-25T22:22:15.631103+00:00 17462998.715967487544 232536944.784122824669 249999943.500090301037 1 60212.932137359 2023-09-25T22:22:16.667832+00:00 17462977.119774114341 232536966.379996538162 249999943.499770641327 1 60212.932148127 2023-09-25T22:22:17.598207+00:00 17462988.282523397356 232536955.217530697584 249999943.500054091215 1 60212.932159936 2023-09-25T22:22:18.618435+00:00 17462978.201238434762 232536965.298883527517 249999943.500121951103 1 60212.932171828 2023-09-25T22:22:19.645898+00:00 17463001.252466503531 232536942.247477620840 249999943.499944120646 1 60212.932183516 2023-09-25T22:22:20.655784+00:00 17462997.477817505598 232536946.022344827652 249999943.500162333250 1 60212.932194930 2023-09-25T22:22:21.641951+00:00 17462958.030784722418 232536985.469330668449 249999943.500115394592 1 60212.932207274 2023-09-25T22:22:22.708485+00:00 17462988.344962615520 232536955.154712289572 249999943.499674916267 1 60212.932217666 2023-09-25T22:22:23.606364+00:00 17462964.268023956567 232536979.231721222401 249999943.499745190144 1 60212.932229382 2023-09-25T22:22:24.618590+00:00 17463001.047087989748 232536942.452729314566 249999943.499817311764 1 60212.932241396 2023-09-25T22:22:25.656605+00:00 17462976.654074821621 232536966.845733761787 249999943.499808579683 1 60212.932253013 2023-09-25T22:22:26.660303+00:00 17463001.437269724905 232536942.062855958939 249999943.500125676394 1 60212.932264164 2023-09-25T22:22:27.623799+00:00 17463017.049111697823 232536926.450699478388 249999943.499811172485 1 60212.932276516 2023-09-25T22:22:28.690979+00:00 17462999.332219570875 232536944.167511463165 249999943.499731034040 1 60212.932287808 2023-09-25T22:22:29.666599+00:00 17462948.846733551472 232536994.653035461903 249999943.499769002199 1 60212.932299758 2023-09-25T22:22:30.699142+00:00 17462996.411356318742 232536947.088627219200 249999943.499983549118 1 60212.932311217 2023-09-25T22:22:31.689138+00:00 17462932.792933009565 232537010.706961959600 249999943.499894976616 1 60212.932322670 2023-09-25T22:22:32.678708+00:00 17462993.623365804553 232536949.876652926207 249999943.500018715858 1 60212.932333632 2023-09-25T22:22:33.625807+00:00 17462997.691729560494 232536945.807891935110 249999943.499621510506 1 60212.932344374 2023-09-25T22:22:34.553922+00:00 17462920.795316547155 232537022.704390466213 249999943.499707013369 1 60212.932356827 2023-09-25T22:22:35.629897+00:00 17463020.743029721081 232536922.757081478834 249999943.500111192465 1 60212.932368912 2023-09-25T22:22:36.673975+00:00 17463002.713131569326 232536940.787205249071 249999943.500336825848 1 60212.932379809 2023-09-25T22:22:37.615472+00:00 17462956.048377711326 232536987.451449662447 249999943.499827384949 1 60212.932391123 2023-09-25T22:22:38.593034+00:00 17463015.029697827995 232536928.469985663891 249999943.499683499336 1 60212.932403314 2023-09-25T22:22:39.646310+00:00 17463010.559595491737 232536932.940438359976 249999943.500033855438 1 60212.932414925 2023-09-25T22:22:40.649535+00:00 17462941.107985202223 232537002.392081677914 249999943.500066876411 1 60212.932426276 2023-09-25T22:22:41.630232+00:00 17462974.092530846596 232536969.407249242067 249999943.499780088663 1 60212.932437259 2023-09-25T22:22:42.579149+00:00 17463003.070430487394 232536940.429359018803 249999943.499789506197 1 60212.932449803 2023-09-25T22:22:43.663013+00:00 17462959.138646516949 232536984.361394762993 249999943.500041276217 1 60212.932460708 2023-09-25T22:22:44.605120+00:00 17463006.114267144352 232536937.385823398829 249999943.500090539455 1 60212.932472792 2023-09-25T22:22:45.649231+00:00 17462982.005666069686 232536961.493895322084 249999943.499561399221 1 60212.932483662 2023-09-25T22:22:46.588425+00:00 17462973.784292038530 232536969.716031819582 249999943.500323861837 1 60212.932495289 2023-09-25T22:22:47.593020+00:00 17463003.835151463747 232536939.664642989635 249999943.499794453382 1 60212.932506915 2023-09-25T22:22:48.597479+00:00 17462940.447096217424 232537003.053002119064 249999943.500098347664 1 60212.932518818 2023-09-25T22:22:49.625870+00:00 17462978.019316192716 232536965.480643063784 249999943.499959260225 1 60212.932530101 2023-09-25T22:22:50.600706+00:00 17462992.064014416188 232536951.435856282711 249999943.499870687723 1 60212.932540886 2023-09-25T22:22:51.532576+00:00 17462999.200795460492 232536944.298997908831 249999943.499793380499 1 60212.932553275 2023-09-25T22:22:52.602944+00:00 17462955.395898651332 232536988.104484856129 249999943.500383496284 1 60212.932564907 2023-09-25T22:22:53.607953+00:00 17463003.800058312714 232536939.700161010027 249999943.500219315290 1 60212.932576600 2023-09-25T22:22:54.618279+00:00 17462974.677126504481 232536968.823119312525 249999943.500245809555 1 60212.932587501 2023-09-25T22:22:55.560066+00:00 17462962.445833172649 232536981.054275333881 249999943.500108510256 1 60212.932599287 2023-09-25T22:22:56.578347+00:00 17463020.835369389504 232536922.664777696133 249999943.500147074461 1 60212.932610701 2023-09-25T22:22:57.564592+00:00 17462958.459150545299 232536985.040795147419 249999943.499945700169 1 60212.932623201 2023-09-25T22:22:58.644589+00:00 17462963.639059029520 232536979.861148387194 249999943.500207424164 1 60212.932634456 2023-09-25T22:22:59.616963+00:00 17463001.628002990037 232536941.872174680233 249999943.500177681446 1 60212.932645509 2023-09-25T22:23:00.571955+00:00 17462931.654348365963 232537011.845981717110 249999943.500330090523 1 60212.932660524 2023-09-25T22:23:01.869308+00:00 17462986.193920250982 232536957.305706501007 249999943.499626755714 1 60212.932670837 2023-09-25T22:23:02.760359+00:00 17462973.039962898940 232536970.460235685110 249999943.500198572874 1 60212.932681880 2023-09-25T22:23:03.714463+00:00 17463023.484681412578 232536920.015115022659 249999943.499796450138 1 60212.932693068 2023-09-25T22:23:04.681101+00:00 17462978.033221229911 232536965.467001974583 249999943.500223219395 1 60212.932703788 2023-09-25T22:23:05.607310+00:00 17462992.165771931410 232536951.334539324045 249999943.500311255455 1 60212.932714992 2023-09-25T22:23:06.575314+00:00 17462954.717066526413 232536988.782720863819 249999943.499787390232 1 60212.932727638 2023-09-25T22:23:07.667948+00:00 17463002.335300326347 232536941.164644479752 249999943.499944806099 1 60212.932739003 2023-09-25T22:23:08.649815+00:00 17462945.623378269374 232536997.876381784678 249999943.499760061502 1 60212.932750558 2023-09-25T22:23:09.648187+00:00 17462991.787399247289 232536951.713029503822 249999943.500428736210 1 60212.932761616 2023-09-25T22:23:10.603602+00:00 17462978.802338108420 232536964.697565048933 249999943.499903142452 1 60212.932773437 2023-09-25T22:23:11.624956+00:00 17462976.303231388330 232536967.196365058422 249999943.499596446753 1 60212.932785003 2023-09-25T22:23:12.624224+00:00 17462971.392631024122 232536972.107195407152 249999943.499826431274 1 60212.932796425 2023-09-25T22:23:13.611127+00:00 17462997.147713322192 232536946.351997375488 249999943.499710708857 1 60212.932807679 2023-09-25T22:23:14.583501+00:00 17462992.423482302576 232536951.076479464769 249999943.499961763620 1 60212.932819418 2023-09-25T22:23:15.597713+00:00 17462980.897640336305 232536962.602377504110 249999943.500017851591 1 60212.932831607 2023-09-25T22:23:16.650829+00:00 17462975.631449833512 232536967.868683665991 249999943.500133514404 1 60212.932842429 2023-09-25T22:23:17.585893+00:00 17462960.194769073278 232536983.305217534304 249999943.499986618757 1 60212.932853350 2023-09-25T22:23:18.529460+00:00 17462997.582597546279 232536945.917246818542 249999943.499844372272 1 60212.932865937 2023-09-25T22:23:19.616992+00:00 17463012.752013839781 232536930.748526334763 249999943.500540167093 1 60212.932877238 2023-09-25T22:23:20.593392+00:00 17463020.094967026263 232536923.405041575432 249999943.500008612871 1 60212.932888989 2023-09-25T22:23:21.608658+00:00 17462958.139580979943 232536985.360282897949 249999943.499863862991 1 60212.932900572 2023-09-25T22:23:22.609419+00:00 17462981.881930205971 232536961.617773741484 249999943.499703943729 1 60212.932912650 2023-09-25T22:23:23.652956+00:00 17463032.834456980228 232536910.665169715881 249999943.499626696110 1 60212.932923750 2023-09-25T22:23:24.611954+00:00 17462989.829193741083 232536953.671078860760 249999943.500272601843 1 60212.932935097 2023-09-25T22:23:25.592356+00:00 17462982.233472071588 232536961.266425043344 249999943.499897122383 1 60212.932946842 2023-09-25T22:23:26.607158+00:00 17462987.763947770000 232536955.735986411572 249999943.499934196472 1 60212.932958513 2023-09-25T22:23:27.615503+00:00 17462966.332602690905 232536977.167514324188 249999943.500117003918 1 60212.932970210 2023-09-25T22:23:28.626088+00:00 17462974.605822455138 232536968.894267767668 249999943.500090211630 1 60212.932981602 2023-09-25T22:23:29.610449+00:00 17463013.617182470858 232536929.883263319731 249999943.500445783138 1 60212.932993216 2023-09-25T22:23:30.613880+00:00 17462984.566357932985 232536958.933462798595 249999943.499820739031 1 60212.933004504 2023-09-25T22:23:31.589121+00:00 17462999.412791341543 232536944.087100893259 249999943.499892234802 1 60212.933016275 2023-09-25T22:23:32.606142+00:00 17463000.279044128954 232536943.220511138439 249999943.499555259943 1 60212.933027846 2023-09-25T22:23:33.605890+00:00 17462968.270111445338 232536975.229794234037 249999943.499905675650 1 60212.933039129 2023-09-25T22:23:34.580779+00:00 17462972.307047873735 232536971.193479746580 249999943.500527620316 1 60212.933050221 2023-09-25T22:23:35.539073+00:00 17462933.101207781583 232537010.399155944586 249999943.500363737345 1 60212.933062261 2023-09-25T22:23:36.579350+00:00 17462954.528812061995 232536988.971260726452 249999943.500072777271 1 60212.933074447 2023-09-25T22:23:37.632225+00:00 17462986.837355725467 232536956.662406980991 249999943.499762713909 1 60212.933085632 2023-09-25T22:23:38.598622+00:00 17462988.810552719980 232536954.689583092928 249999943.500135809183 1 60212.933097351 2023-09-25T22:23:39.611157+00:00 17463019.655571252108 232536923.844564855099 249999943.500136107206 1 60212.933108815 2023-09-25T22:23:40.601652+00:00 17462949.429647389799 232536994.070410639048 249999943.500058025122 1 60212.933120200 2023-09-25T22:23:41.585285+00:00 17462976.952991351485 232536966.547308593988 249999943.500299930573 1 60212.933132628 2023-09-25T22:23:42.659054+00:00 17463009.654436614364 232536933.845878690481 249999943.500315308571 1 60212.933143383 2023-09-25T22:23:43.588267+00:00 17462974.489076118916 232536969.010819941759 249999943.499896049500 1 60212.933155571 2023-09-25T22:23:44.641306+00:00 17462938.283226463944 232537005.216983526945 249999943.500209987164 1 60212.933167130 2023-09-25T22:23:45.640058+00:00 17463006.432348452508 232536937.067508250475 249999943.499856710434 1 60212.933177957 2023-09-25T22:23:46.575486+00:00 17462988.189699489623 232536955.310067236423 249999943.499766737223 1 60212.933189649 2023-09-25T22:23:47.585641+00:00 17462992.992470007390 232536950.507454991341 249999943.499924987555 1 60212.933201499 2023-09-25T22:23:48.609494+00:00 17463005.818875405937 232536937.681499183178 249999943.500374585390 1 60212.933212941 2023-09-25T22:23:49.598103+00:00 17462977.896594498307 232536965.603234857321 249999943.499829351902 1 60212.933224703 2023-09-25T22:23:50.614347+00:00 17462977.574551492929 232536965.925280451775 249999943.499831944704 1 60212.933236425 2023-09-25T22:23:51.627109+00:00 17462960.776974659413 232536982.722898334265 249999943.499872982502 1 60212.933247204 2023-09-25T22:23:52.558399+00:00 17463008.266270264983 232536935.233738213778 249999943.500008463860 1 60212.933259750 2023-09-25T22:23:53.642425+00:00 17462953.236559532583 232536990.263109236956 249999943.499668776989 1 60212.933271754 2023-09-25T22:23:54.679493+00:00 17462956.000757273287 232536987.499363124371 249999943.500120401382 1 60212.933281927 2023-09-25T22:23:55.558495+00:00 17462971.489855017513 232536972.010232985020 249999943.500088006258 1 60212.933293902 2023-09-25T22:23:56.593133+00:00 17462967.393404804170 232536976.106550127268 249999943.499954938889 1 60212.933305479 2023-09-25T22:23:57.593377+00:00 17462974.761340189725 232536968.738902091980 249999943.500242292881 1 60212.933316278 2023-09-25T22:23:58.526443+00:00 17462988.859033185989 232536954.641070634127 249999943.500103831291 1 60212.933328944 2023-09-25T22:23:59.620800+00:00 17463020.042940724641 232536923.456863760948 249999943.499804496765 1 60212.933340269 2023-09-25T22:24:00.599218+00:00 17462958.984365314245 232536984.515704631805 249999943.500069946051 1 60212.933354386 2023-09-25T22:24:01.818972+00:00 17463006.981770403683 232536936.518746137619 249999943.500516533852 1 60212.933366586 2023-09-25T22:24:02.873074+00:00 17462993.340748041868 232536950.159227550030 249999943.499975591898 1 60212.933377772 2023-09-25T22:24:03.839488+00:00 17463045.655573997647 232536897.844595313072 249999943.500169306993 1 60212.933388138 2023-09-25T22:24:04.735145+00:00 17462997.693642847240 232536945.806247204542 249999943.499890059233 1 60212.933400444 2023-09-25T22:24:05.798339+00:00 17462965.732000630349 232536977.768124073744 249999943.500124692917 1 60212.933410599 2023-09-25T22:24:06.675729+00:00 17462981.931209288538 232536961.568747162819 249999943.499956458807 1 60212.933422335 2023-09-25T22:24:07.689741+00:00 17463026.059296246618 232536917.440775841475 249999943.500072091818 1 60212.933433907 2023-09-25T22:24:08.689587+00:00 17462978.812278255820 232536964.687245935202 249999943.499524176121 1 60212.933445700 2023-09-25T22:24:09.708414+00:00 17462990.054226171225 232536953.445455491543 249999943.499681651592 1 60212.933457793 2023-09-25T22:24:10.753299+00:00 17462986.982480920851 232536956.517292499542 249999943.499773412943 1 60212.933468225 2023-09-25T22:24:11.654630+00:00 17462975.778390329331 232536967.722052425146 249999943.500442743301 1 60212.933479873 2023-09-25T22:24:12.661013+00:00 17463008.151836473495 232536935.348214030266 249999943.500050514936 1 60212.933491426 2023-09-25T22:24:13.659183+00:00 17462973.142348099500 232536970.357597380877 249999943.499945491552 1 60212.933502823 2023-09-25T22:24:14.643912+00:00 17462951.179866727442 232536992.320458352566 249999943.500325083733 1 60212.933514341 2023-09-25T22:24:15.639047+00:00 17463005.894113261253 232536937.605876266956 249999943.499989539385 1 60212.933526050 2023-09-25T22:24:16.650705+00:00 17462960.764318328351 232536982.735738635063 249999943.500056952238 1 60212.933537208 2023-09-25T22:24:17.614728+00:00 17462959.914912655950 232536983.584967106581 249999943.499879777431 1 60212.933548642 2023-09-25T22:24:18.602677+00:00 17463000.258240535855 232536943.241708338261 249999943.499948859215 1 60212.933560751 2023-09-25T22:24:19.648921+00:00 17462966.509870402515 232536976.989945203066 249999943.499815613031 1 60212.933572115 2023-09-25T22:24:20.630741+00:00 17462992.180009193718 232536951.320031046867 249999943.500040233135 1 60212.933583044 2023-09-25T22:24:21.575055+00:00 17462976.254801146686 232536967.245026499033 249999943.499827653170 1 60212.933596209 2023-09-25T22:24:22.712443+00:00 17462957.319817077368 232536986.180129468441 249999943.499946534634 1 60212.933606400 2023-09-25T22:24:23.592945+00:00 17462977.019691232592 232536966.480026125908 249999943.499717354774 1 60212.933617925 2023-09-25T22:24:24.588759+00:00 17462991.749825887382 232536951.750001728535 249999943.499827623367 1 60212.933629532 2023-09-25T22:24:25.591548+00:00 17462986.547773864120 232536956.952248722315 249999943.500022590160 1 60212.933641104 2023-09-25T22:24:26.591364+00:00 17462974.741521518677 232536968.758748978376 249999943.500270485878 1 60212.933653262 2023-09-25T22:24:27.641851+00:00 17462995.089439097792 232536948.410469591618 249999943.499908685684 1 60212.933664333 2023-09-25T22:24:28.598331+00:00 17462957.382655192167 232536986.117102324963 249999943.499757528305 1 60212.933676268 2023-09-25T22:24:29.629525+00:00 17462976.870144963264 232536966.629671096802 249999943.499816060066 1 60212.933687545 2023-09-25T22:24:30.603899+00:00 17462972.126322679222 232536971.373705625534 249999943.500028312206 1 60212.933699923 2023-09-25T22:24:31.673339+00:00 17462982.674815632403 232536960.825245648623 249999943.500061273575 1 60212.933711180 2023-09-25T22:24:32.645894+00:00 17462956.428973216563 232536987.070709347725 249999943.499682575464 1 60212.933722664 2023-09-25T22:24:33.638186+00:00 17462972.358992464840 232536971.141337871552 249999943.500330328941 1 60212.933734029 2023-09-25T22:24:34.620109+00:00 17462976.956622004509 232536966.543341368437 249999943.499963372946 1 60212.933745873 2023-09-25T22:24:35.643435+00:00 17462941.762283217162 232537001.737675786018 249999943.499958992004 1 60212.933757063 2023-09-25T22:24:36.610260+00:00 17462987.177838552743 232536956.322094082832 249999943.499932646751 1 60212.933768866 2023-09-25T22:24:37.629976+00:00 17463012.355187740177 232536931.144748032093 249999943.499935775995 1 60212.933780907 2023-09-25T22:24:38.670329+00:00 17462930.246145501733 232537013.253896534443 249999943.500042021275 1 60212.933792274 2023-09-25T22:24:39.652535+00:00 17463022.469819799066 232536921.030189454556 249999943.500009238720 1 60212.933803978 2023-09-25T22:24:40.663750+00:00 17462991.266689006239 232536952.233143389225 249999943.499832391739 1 60212.933814956 2023-09-25T22:24:41.612211+00:00 17462957.303419604897 232536986.196903824806 249999943.500323414803 1 60212.933826375 2023-09-25T22:24:42.598824+00:00 17463001.660223506391 232536941.839774459600 249999943.499997973442 1 60212.933837969 2023-09-25T22:24:43.600500+00:00 17462963.905746165663 232536979.593958526850 249999943.499704688787 1 60212.933849642 2023-09-25T22:24:44.609039+00:00 17462975.046950340271 232536968.453453004360 249999943.500403344631 1 60212.933860830 2023-09-25T22:24:45.575718+00:00 17462975.775620996952 232536967.724477857351 249999943.500098854303 1 60212.933872740 2023-09-25T22:24:46.604740+00:00 17463008.375080645084 232536935.124743580818 249999943.499824225903 1 60212.933883970 2023-09-25T22:24:47.575030+00:00 17463012.376952745020 232536931.122698724270 249999943.499651461840 1 60212.933895793 2023-09-25T22:24:48.596528+00:00 17462967.029387596995 232536976.470455557108 249999943.499843150377 1 60212.933907563 2023-09-25T22:24:49.613477+00:00 17462949.813943207264 232536993.685850441456 249999943.499793648720 1 60212.933918938 2023-09-25T22:24:50.596266+00:00 17462975.653688941151 232536967.846518635750 249999943.500207573175 1 60212.933930593 2023-09-25T22:24:51.603230+00:00 17463023.505288194865 232536919.994412541389 249999943.499700725079 1 60212.933942219 2023-09-25T22:24:52.607698+00:00 17463011.704624913633 232536931.795184642076 249999943.499809563160 1 60212.933953944 2023-09-25T22:24:53.620718+00:00 17462955.801735825837 232536987.697988718748 249999943.499724537134 1 60212.933965764 2023-09-25T22:24:54.642047+00:00 17463014.507916327566 232536928.992087572813 249999943.500003904104 1 60212.933977128 2023-09-25T22:24:55.623880+00:00 17462998.135597348213 232536945.364655435085 249999943.500252783298 1 60212.933988377 2023-09-25T22:24:56.595805+00:00 17463033.052673000842 232536910.447337150574 249999943.500010162592 1 60212.934000161 2023-09-25T22:24:57.613954+00:00 17463005.117901451886 232536938.382036894560 249999943.499938338995 1 60212.934011427 2023-09-25T22:24:58.587302+00:00 17462954.631745148450 232536988.868449091911 249999943.500194251537 1 60212.934023274 2023-09-25T22:24:59.610904+00:00 17462974.922498356551 232536968.577078223228 249999943.499576568604 1 60212.934034458 2023-09-25T22:25:00.577181+00:00 17462979.207905590534 232536964.292107224464 249999943.500012814999 1 60212.934046324 2023-09-25T22:25:01.602371+00:00 17463008.277279779315 232536935.222635656595 249999943.499915421009 1 60212.934060786 2023-09-25T22:25:02.851911+00:00 17462968.800873756409 232536974.698883384466 249999943.499757140875 1 60212.934072779 2023-09-25T22:25:03.888084+00:00 17463013.318500790745 232536930.181361496449 249999943.499862283468 1 60212.934083575 2023-09-25T22:25:04.820911+00:00 17463002.193963482976 232536941.306077152491 249999943.500040650368 1 60212.934093458 2023-09-25T22:25:05.674778+00:00 17462964.525155335665 232536978.974843412638 249999943.499998748302 1 60212.934104220 2023-09-25T22:25:06.604584+00:00 17462999.988034356385 232536943.512139469385 249999943.500173836946 1 60212.934116437 2023-09-25T22:25:07.660165+00:00 17462974.198461227119 232536969.301421463490 249999943.499882698059 1 60212.934127784 2023-09-25T22:25:08.640532+00:00 17462992.090865265578 232536951.408657044172 249999943.499522298574 1 60212.934139497 2023-09-25T22:25:09.652563+00:00 17463000.830953385681 232536942.669497579336 249999943.500450968742 1 60212.934151367 2023-09-25T22:25:10.678157+00:00 17463008.101246956736 232536935.399168729782 249999943.500415682793 1 60212.934162762 2023-09-25T22:25:11.662595+00:00 17462974.740538842976 232536968.759266883135 249999943.499805718660 1 60212.934174860 2023-09-25T22:25:12.707921+00:00 17463017.046498030424 232536926.453378677368 249999943.499876707792 1 60212.934185523 2023-09-25T22:25:13.629199+00:00 17462965.118482835591 232536978.381462961435 249999943.499945789576 1 60212.934197722 2023-09-25T22:25:14.683230+00:00 17462993.224371396005 232536950.275521486998 249999943.499892890453 1 60212.934208965 2023-09-25T22:25:15.654616+00:00 17463009.478934388608 232536934.020858347416 249999943.499792724848 1 60212.934220534 2023-09-25T22:25:16.654144+00:00 17462965.252413377166 232536978.247775405645 249999943.500188767910 1 60212.934232293 2023-09-25T22:25:17.670144+00:00 17462973.153820026666 232536970.346562653780 249999943.500382691622 1 60212.934243617 2023-09-25T22:25:18.648522+00:00 17463009.227126330137 232536934.272906720638 249999943.500033050776 1 60212.934255178 2023-09-25T22:25:19.647406+00:00 17462980.066243138164 232536963.433659493923 249999943.499902635813 1 60212.934267065 2023-09-25T22:25:20.674389+00:00 17463005.047137785703 232536938.452750682831 249999943.499888479710 1 60212.934278122 2023-09-25T22:25:21.629726+00:00 17462943.857210110873 232536999.642491191626 249999943.499701291323 1 60212.934290080 2023-09-25T22:25:22.662958+00:00 17462966.643021669239 232536976.856900155544 249999943.499921828508 1 60212.934301762 2023-09-25T22:25:23.672280+00:00 17462968.851797152311 232536974.648021250963 249999943.499818414450 1 60212.934313396 2023-09-25T22:25:24.677431+00:00 17462983.297664240003 232536960.202212363482 249999943.499876618385 1 60212.934323852 2023-09-25T22:25:25.580796+00:00 17463019.457005381584 232536924.043223828077 249999943.500229209661 1 60212.934336076 2023-09-25T22:25:26.636908+00:00 17462991.600375276059 232536951.899519771338 249999943.499895036221 1 60212.934347210 2023-09-25T22:25:27.598913+00:00 17462978.810498751700 232536964.689631700516 249999943.500130444765 1 60212.934358841 2023-09-25T22:25:28.603888+00:00 17463002.870214089751 232536940.629624336958 249999943.499838411808 1 60212.934370460 2023-09-25T22:25:29.607794+00:00 17462992.567298609763 232536950.932475328445 249999943.499773949385 1 60212.934381874 2023-09-25T22:25:30.593951+00:00 17462969.592467777431 232536973.907604485750 249999943.500072270632 1 60212.934393931 2023-09-25T22:25:31.635665+00:00 17462991.604591712356 232536951.894952565432 249999943.499544262886 1 60212.934404988 2023-09-25T22:25:32.590983+00:00 17462989.855508252978 232536953.644284576178 249999943.499792814255 1 60212.934416795 2023-09-25T22:25:33.611073+00:00 17462938.146124325693 232537005.353650808334 249999943.499775141478 1 60212.934428524 2023-09-25T22:25:34.624470+00:00 17463010.487353082746 232536933.012483447790 249999943.499836534262 1 60212.934439630 2023-09-25T22:25:35.584035+00:00 17462942.689320173115 232537000.810474783182 249999943.499794960022 1 60212.934450915 2023-09-25T22:25:36.559042+00:00 17463017.587527520955 232536925.912441790104 249999943.499969303608 1 60212.934463415 2023-09-25T22:25:37.639034+00:00 17462989.863727565855 232536953.636127442122 249999943.499855011702 1 60212.934474843 2023-09-25T22:25:38.626421+00:00 17462945.062653955072 232536998.437249004841 249999943.499902963638 1 60212.934486119 2023-09-25T22:25:39.600658+00:00 17463012.598555624485 232536930.901245415211 249999943.499801039696 1 60212.934497803 2023-09-25T22:25:40.610146+00:00 17462981.593508414924 232536961.906422436237 249999943.499930858612 1 60212.934509462 2023-09-25T22:25:41.617487+00:00 17462987.880830790848 232536955.619387716055 249999943.500218510628 1 60212.934520775 2023-09-25T22:25:42.594906+00:00 17462971.864753860980 232536971.635283440351 249999943.500037312508 1 60212.934532463 2023-09-25T22:25:43.604818+00:00 17462986.630304802209 232536956.869342356920 249999943.499647170305 1 60212.934544239 2023-09-25T22:25:44.622272+00:00 17462981.996042635292 232536961.504173696041 249999943.500216335058 1 60212.934555636 2023-09-25T22:25:45.606951+00:00 17462968.673170942813 232536974.826514422894 249999943.499685376883 1 60212.934566994 2023-09-25T22:25:46.588265+00:00 17462969.938956275582 232536973.560964137316 249999943.499920427799 1 60212.934579115 2023-09-25T22:25:47.635576+00:00 17462978.038233023137 232536965.461571186781 249999943.499804198742 1 60212.934589828 2023-09-25T22:25:48.561192+00:00 17463009.006580024958 232536934.493160665035 249999943.499740689993 1 60212.934602066 2023-09-25T22:25:49.618541+00:00 17463002.154692653567 232536941.345475107431 249999943.500167757273 1 60212.934613501 2023-09-25T22:25:50.606513+00:00 17462991.896858394146 232536951.603258430958 249999943.500116825104 1 60212.934624967 2023-09-25T22:25:51.597162+00:00 17462986.814031820744 232536956.685791283846 249999943.499823093414 1 60212.934636840 2023-09-25T22:25:52.622962+00:00 17462957.882867868990 232536985.616993814707 249999943.499861687422 1 60212.934648371 2023-09-25T22:25:53.619245+00:00 17462959.549519170076 232536983.950684398413 249999943.500203579664 1 60212.934660210 2023-09-25T22:25:54.642177+00:00 17463006.902279224247 232536936.597904175520 249999943.500183403492 1 60212.934671337 2023-09-25T22:25:55.603538+00:00 17463013.762744084001 232536929.737442970276 249999943.500187039375 1 60212.934683242 2023-09-25T22:25:56.632128+00:00 17462952.453444998711 232536991.047029584646 249999943.500474572182 1 60212.934693669 2023-09-25T22:25:57.533045+00:00 17462959.219609737396 232536984.280468642712 249999943.500078380108 1 60212.934706368 2023-09-25T22:25:58.630257+00:00 17462968.090729948133 232536975.409080982208 249999943.499810934067 1 60212.934717847 2023-09-25T22:25:59.621955+00:00 17462978.367199987173 232536965.132304638624 249999943.499504625797 1 60212.934728811 2023-09-25T22:26:00.569249+00:00 17463015.543538846076 232536927.956253200769 249999943.499792039394 1 60212.934745018 2023-09-25T22:26:01.969547+00:00 17462975.493849553168 232536968.006055980921 249999943.499905526638 1 60212.934753024 2023-09-25T22:26:02.661312+00:00 17462941.681683287024 232537001.818381100893 249999943.500064373016 1 60212.934767660 2023-09-25T22:26:03.925785+00:00 17462980.398405518383 232536963.101230949163 249999943.499636471272 1 60212.934777157 2023-09-25T22:26:04.746401+00:00 17462993.271829180419 232536950.228393465281 249999943.500222653151 1 60212.934789713 2023-09-25T22:26:05.831218+00:00 17462968.441109377891 232536975.058939039707 249999943.500048428774 1 60212.934799696 2023-09-25T22:26:06.693713+00:00 17462979.726551428437 232536963.773343920708 249999943.499895334244 1 60212.934812151 2023-09-25T22:26:07.769821+00:00 17462955.972300305963 232536987.527978330851 249999943.500278651714 1 60212.934822679 2023-09-25T22:26:08.679506+00:00 17463018.993977606297 232536924.506428986788 249999943.500406593084 1 60212.934835531 2023-09-25T22:26:09.789843+00:00 17462976.853046841919 232536966.647334098816 249999943.500380933285 1 60212.934846364 2023-09-25T22:26:10.725874+00:00 17463010.431640468538 232536933.068653404713 249999943.500293880701 1 60212.934858164 2023-09-25T22:26:11.745345+00:00 17462986.411133442074 232536957.088537275791 249999943.499670714140 1 60212.934869941 2023-09-25T22:26:12.762895+00:00 17462940.286308228970 232537003.214056491852 249999943.500364720821 1 60212.934880964 2023-09-25T22:26:13.715227+00:00 17462950.061120696366 232536993.438936740160 249999943.500057429075 1 60212.934891382 2023-09-25T22:26:14.615392+00:00 17462952.993800640106 232536990.505697071552 249999943.499497711658 1 60212.934903108 2023-09-25T22:26:15.628474+00:00 17462982.170405000448 232536961.329698622227 249999943.500103622675 1 60212.934916236 2023-09-25T22:26:16.762838+00:00 17462999.464080665261 232536944.035749405622 249999943.499830067158 1 60212.934926079 2023-09-25T22:26:17.613181+00:00 17462961.941749047488 232536981.558553636074 249999943.500302672386 1 60212.934938086 2023-09-25T22:26:18.650628+00:00 17462969.012961309403 232536974.486800551414 249999943.499761849642 1 60212.934950308 2023-09-25T22:26:19.706638+00:00 17463001.002939905971 232536942.496695518494 249999943.499635428190 1 60212.934960341 2023-09-25T22:26:20.573446+00:00 17462955.647162582725 232536987.852945834398 249999943.500108420849 1 60212.934972841 2023-09-25T22:26:21.653446+00:00 17463000.605571623892 232536942.894441723824 249999943.500013351440 1 60212.934986008 2023-09-25T22:26:22.791110+00:00 17462965.635049544275 232536977.864766001701 249999943.499815553427 1 60212.934995567 2023-09-25T22:26:23.617050+00:00 17462983.842102225870 232536959.657577157021 249999943.499679386616 1 60212.935008202 2023-09-25T22:26:24.708660+00:00 17462993.176457952708 232536950.323700249195 249999943.500158190727 1 60212.935020553 2023-09-25T22:26:25.775774+00:00 17462998.273164965212 232536945.227060735226 249999943.500225692987 1 60212.935031790 2023-09-25T22:26:26.746677+00:00 17462992.851027183235 232536950.648671120405 249999943.499698311090 1 60212.935043000 2023-09-25T22:26:27.715157+00:00 17462983.306046482176 232536960.194315671921 249999943.500362157822 1 60212.935055011 2023-09-25T22:26:28.752935+00:00 17462973.416511386633 232536970.083222329617 249999943.499733716249 1 60212.935066782 2023-09-25T22:26:29.769961+00:00 17463006.156021390110 232536937.344043642282 249999943.500065028667 1 60212.935077759 2023-09-25T22:26:30.718350+00:00 17462996.747186802328 232536946.752702623606 249999943.499889433384 1 60212.935088019 2023-09-25T22:26:31.604811+00:00 17462991.800729613751 232536951.699212461710 249999943.499942064285 1 60212.935100152 2023-09-25T22:26:32.653132+00:00 17462988.743021532893 232536954.756816983223 249999943.499838531017 1 60212.935113206 2023-09-25T22:26:33.780959+00:00 17463013.313982937485 232536930.185384511948 249999943.499367445707 1 60212.935123866 2023-09-25T22:26:34.702011+00:00 17462938.409069538116 232537005.091471582651 249999943.500541120768 1 60212.935134307 2023-09-25T22:26:35.604141+00:00 17462980.239848744124 232536963.260010242462 249999943.499858975410 1 60212.935146451 2023-09-25T22:26:36.653345+00:00 17462912.422802940011 232537031.077156305313 249999943.499959230423 1 60212.935157639 2023-09-25T22:26:37.619979+00:00 17462976.259702403098 232536967.240408748388 249999943.500111162663 1 60212.935168964 2023-09-25T22:26:38.598532+00:00 17462944.453926924616 232536999.046227872372 249999943.500154793262 1 60212.935181580 2023-09-25T22:26:39.688459+00:00 17462966.788275789469 232536976.711721658707 249999943.499997437000 1 60212.935193813 2023-09-25T22:26:40.745473+00:00 17463037.976729515940 232536905.523369550705 249999943.500099062920 1 60212.935204648 2023-09-25T22:26:41.681624+00:00 17462982.321503330022 232536961.178590506315 249999943.500093847513 1 60212.935216323 2023-09-25T22:26:42.690332+00:00 17462995.527935411781 232536947.972024679184 249999943.499960094690 1 60212.935227172 2023-09-25T22:26:43.627596+00:00 17463025.646104414016 232536917.854066133499 249999943.500170558691 1 60212.935238509 2023-09-25T22:26:44.607121+00:00 17462950.882610905915 232536992.617203444242 249999943.499814361334 1 60212.935250435 2023-09-25T22:26:45.637592+00:00 17462928.228742390871 232537015.271038174629 249999943.499780565500 1 60212.935261350 2023-09-25T22:26:46.580648+00:00 17462999.661541189998 232536943.838407248259 249999943.499948441982 1 60212.935273799 2023-09-25T22:26:47.656191+00:00 17462985.940948359668 232536957.558622598648 249999943.499570965767 1 60212.935284625 2023-09-25T22:26:48.591621+00:00 17463018.129922177643 232536925.370237857103 249999943.500160038471 1 60212.935295858 2023-09-25T22:26:49.562161+00:00 17462974.170222684741 232536969.329966425896 249999943.500189125538 1 60212.935307996 2023-09-25T22:26:50.610858+00:00 17462987.212735071778 232536956.287285804749 249999943.500020861626 1 60212.935318797 2023-09-25T22:26:51.544097+00:00 17462933.419503625482 232537010.080563008785 249999943.500066637993 1 60212.935331443 2023-09-25T22:26:52.636678+00:00 17462975.768966436386 232536967.730629444122 249999943.499595880508 1 60212.935342556 2023-09-25T22:26:53.596848+00:00 17462977.235850624740 232536966.264176189899 249999943.500026822090 1 60212.935353774 2023-09-25T22:26:54.566031+00:00 17462966.647184185684 232536976.852846562862 249999943.500030755997 1 60212.935365882 2023-09-25T22:26:55.612195+00:00 17463010.511055879295 232536932.988578021526 249999943.499633908272 1 60212.935377582 2023-09-25T22:26:56.623067+00:00 17462945.628190599382 232536997.871861696243 249999943.500052303076 1 60212.935389296 2023-09-25T22:26:57.635154+00:00 17462960.731508929282 232536982.768130123615 249999943.499639064074 1 60212.935400364 2023-09-25T22:26:58.591416+00:00 17463003.995947681367 232536939.503924369812 249999943.499872058630 1 60212.935412062 2023-09-25T22:26:59.602180+00:00 17462972.423625435680 232536971.076164036989 249999943.499789476395 1 60212.935424772 2023-09-25T22:27:00.700298+00:00 17462968.469238664955 232536975.031101226807 249999943.500339895487 1 60212.935437194 2023-09-25T22:27:01.773540+00:00 17462987.557107288390 232536955.942427694798 249999943.499534994364 1 60212.935447737 2023-09-25T22:27:02.684423+00:00 17462979.301867883652 232536964.198032468557 249999943.499900341034 1 60212.935459286 2023-09-25T22:27:03.682278+00:00 17462999.191990800202 232536944.308198630810 249999943.500189423561 1 60212.935470542 2023-09-25T22:27:04.654804+00:00 17462962.375881914049 232536981.123995661736 249999943.499877572060 1 60212.935482157 2023-09-25T22:27:05.658416+00:00 17463036.768866062164 232536906.731185197830 249999943.500051259995 1 60212.935493723 2023-09-25T22:27:06.657732+00:00 17462964.755595408380 232536978.744251996279 249999943.499847412109 1 60212.935504462 2023-09-25T22:27:07.585509+00:00 17462993.752189341933 232536949.747878402472 249999943.500067740679 1 60212.935516706 2023-09-25T22:27:08.643358+00:00 17463009.782700564712 232536933.717144459486 249999943.499845027924 1 60212.935528504 2023-09-25T22:27:09.662763+00:00 17462931.678839288652 232537011.821013867855 249999943.499853163958 1 60212.935539623 2023-09-25T22:27:10.623463+00:00 17462963.574262350798 232536979.925682932138 249999943.499945282936 1 60212.935551139 2023-09-25T22:27:11.618385+00:00 17463015.638986606151 232536927.860997289419 249999943.499983906746 1 60212.935562546 2023-09-25T22:27:12.603999+00:00 17462981.018665410578 232536962.481284856796 249999943.499950259924 1 60212.935574155 2023-09-25T22:27:13.607040+00:00 17462985.841726295650 232536957.657924145460 249999943.499650448561 1 60212.935585456 2023-09-25T22:27:14.583423+00:00 17462981.124190043658 232536962.375562310219 249999943.499752342701 1 60212.935596794 2023-09-25T22:27:15.563017+00:00 17462999.156019136310 232536944.343404322863 249999943.499423444271 1 60212.935608796 2023-09-25T22:27:16.600010+00:00 17462994.199729904532 232536949.300726652145 249999943.500456571579 1 60212.935620727 2023-09-25T22:27:17.630791+00:00 17462943.401026740670 232537000.099055498838 249999943.500082254410 1 60212.935631986 2023-09-25T22:27:18.603561+00:00 17463012.175789184868 232536931.324360311031 249999943.500149488449 1 60212.935643341 2023-09-25T22:27:19.584708+00:00 17462974.179894246161 232536969.319722920656 249999943.499617159367 1 60212.935655198 2023-09-25T22:27:20.609105+00:00 17462948.609662909061 232536994.889932900667 249999943.499595820904 1 60212.935666542 2023-09-25T22:27:21.589174+00:00 17462980.691020704806 232536962.808922111988 249999943.499942809343 1 60212.935678115 2023-09-25T22:27:22.589159+00:00 17462993.176058523357 232536950.324182927608 249999943.500241458416 1 60212.935689742 2023-09-25T22:27:23.593719+00:00 17463008.225377302617 232536935.275100052357 249999943.500477343798 1 60212.935701595 2023-09-25T22:27:24.617792+00:00 17462931.793075039983 232537011.706830352545 249999943.499905407429 1 60212.935713061 2023-09-25T22:27:25.608479+00:00 17462999.821142014116 232536943.678678721189 249999943.499820739031 1 60212.935725100 2023-09-25T22:27:26.648655+00:00 17462952.695095747709 232536990.804895430803 249999943.499991178513 1 60212.935735875 2023-09-25T22:27:27.579621+00:00 17462981.553020261228 232536961.947360098362 249999943.500380367041 1 60212.935747930 2023-09-25T22:27:28.621114+00:00 17462973.379677787423 232536970.120437979698 249999943.500115752220 1 60212.935759108 2023-09-25T22:27:29.586895+00:00 17462979.033323753625 232536964.466661095619 249999943.499984860420 1 60212.935770770 2023-09-25T22:27:30.594497+00:00 17462956.236440699548 232536987.263678878546 249999943.500119566917 1 60212.935781997 2023-09-25T22:27:31.564569+00:00 17462984.120354738086 232536959.379838049412 249999943.500192791224 1 60212.935794255 2023-09-25T22:27:32.623629+00:00 17462968.670832198113 232536974.829016715288 249999943.499848902225 1 60212.935806122 2023-09-25T22:27:33.648923+00:00 17462966.973247230053 232536976.526835173368 249999943.500082403421 1 60212.935817283 2023-09-25T22:27:34.613216+00:00 17462967.227039415389 232536976.273041605949 249999943.500081032515 1 60212.935828659 2023-09-25T22:27:35.596163+00:00 17463004.059554886073 232536939.440244555473 249999943.499799430370 1 60212.935840737 2023-09-25T22:27:36.639685+00:00 17463020.031622741371 232536923.468266099691 249999943.499888837337 1 60212.935851729 2023-09-25T22:27:37.589423+00:00 17462944.660112924874 232536998.840326935053 249999943.500439852476 1 60212.935863234 2023-09-25T22:27:38.583377+00:00 17462987.463631838560 232536956.036373585463 249999943.500005424023 1 60212.935874737 2023-09-25T22:27:39.577292+00:00 17462980.363129623234 232536963.136937618256 249999943.500067234039 1 60212.935886738 2023-09-25T22:27:40.614155+00:00 17462971.575369544327 232536971.924363493919 249999943.499733030796 1 60212.935898006 2023-09-25T22:27:41.587710+00:00 17463056.292577754706 232536887.207221001387 249999943.499798744917 1 60212.935909884 2023-09-25T22:27:42.613956+00:00 17462965.757860653102 232536977.742359340191 249999943.500220000744 1 60212.935921215 2023-09-25T22:27:43.593007+00:00 17462986.216774273664 232536957.283070087433 249999943.499844372272 1 60212.935933005 2023-09-25T22:27:44.611640+00:00 17462936.320602636784 232537007.179455339909 249999943.500057965517 1 60212.935944239 2023-09-25T22:27:45.582256+00:00 17462989.676377642900 232536953.823176413774 249999943.499554067850 1 60212.935956009 2023-09-25T22:27:46.599175+00:00 17462977.370157882571 232536966.129990756512 249999943.500148653984 1 60212.935967802 2023-09-25T22:27:47.618098+00:00 17462938.335459128022 232537005.164373755455 249999943.499832868576 1 60212.935979099 2023-09-25T22:27:48.594105+00:00 17463012.386463645846 232536931.113379299641 249999943.499842941761 1 60212.935990432 2023-09-25T22:27:49.573305+00:00 17462963.134504050016 232536980.365197598934 249999943.499701648951 1 60212.936002435 2023-09-25T22:27:50.610357+00:00 17462977.739805791527 232536965.760228276253 249999943.500034064054 1 60212.936013557 2023-09-25T22:27:51.571282+00:00 17462950.828264910728 232536992.672012835741 249999943.500277757645 1 60212.936025279 2023-09-25T22:27:52.584071+00:00 17463020.260287500918 232536923.239561617374 249999943.499849110842 1 60212.936037170 2023-09-25T22:27:53.611446+00:00 17463009.119443971664 232536934.380843073130 249999943.500287055969 1 60212.936048585 2023-09-25T22:27:54.597732+00:00 17462969.548703406006 232536973.951514989138 249999943.500218391418 1 60212.936060405 2023-09-25T22:27:55.618996+00:00 17462984.270748063922 232536959.229253053665 249999943.500001132488 1 60212.936072170 2023-09-25T22:27:56.635456+00:00 17462987.813772279769 232536955.685943424702 249999943.499715715647 1 60212.936083686 2023-09-25T22:27:57.630441+00:00 17462982.224224247038 232536961.275119692087 249999943.499343931675 1 60212.936095064 2023-09-25T22:27:58.613534+00:00 17462977.855210892856 232536965.645130842924 249999943.500341743231 1 60212.936106616 2023-09-25T22:27:59.611614+00:00 17462984.638228271157 232536958.861739069223 249999943.499967336655 1 60212.936117576 2023-09-25T22:28:00.558501+00:00 17462934.747421771288 232537008.752924025059 249999943.500345796347 1 60212.936129127 2023-09-25T22:28:01.556543+00:00 17462989.466357242316 232536954.033842951059 249999943.500200182199 1 60212.936142961 2023-09-25T22:28:02.751847+00:00 17462931.410530198365 232537012.089539110661 249999943.500069320202 1 60212.936155388 2023-09-25T22:28:03.825526+00:00 17463015.208212759346 232536928.291394561529 249999943.499607324600 1 60212.936167526 2023-09-25T22:28:04.874221+00:00 17462984.302274171263 232536959.198036223650 249999943.500310391188 1 60212.936176376 2023-09-25T22:28:05.638872+00:00 17462970.748921833932 232536972.750917434692 249999943.499839276075 1 60212.936188668 2023-09-25T22:28:06.700888+00:00 17462975.897007957101 232536967.602916270494 249999943.499924242496 1 60212.936199489 2023-09-25T22:28:07.635825+00:00 17462997.940959740430 232536945.558688759804 249999943.499648511410 1 60212.936212482 2023-09-25T22:28:08.758482+00:00 17462949.621660232544 232536993.878158599138 249999943.499818831682 1 60212.936223893 2023-09-25T22:28:09.744350+00:00 17462968.094159342349 232536975.405933022499 249999943.500092357397 1 60212.936235582 2023-09-25T22:28:10.754305+00:00 17462995.534201432019 232536947.965653479099 249999943.499854922295 1 60212.936246214 2023-09-25T22:28:11.672857+00:00 17462967.613016925752 232536975.886843621731 249999943.499860554934 1 60212.936258106 2023-09-25T22:28:12.700371+00:00 17462949.727816171944 232536993.772185474634 249999943.500001639128 1 60212.936269162 2023-09-25T22:28:13.655614+00:00 17462971.778774622828 232536971.721203893423 249999943.499978512526 1 60212.936281066 2023-09-25T22:28:14.684154+00:00 17463000.235929287970 232536943.263417422771 249999943.499346703291 1 60212.936292393 2023-09-25T22:28:15.662723+00:00 17462952.152307637036 232536991.347308456898 249999943.499616086483 1 60212.936304155 2023-09-25T22:28:16.678978+00:00 17463003.594101574272 232536939.905241459608 249999943.499343037605 1 60212.936315236 2023-09-25T22:28:17.636378+00:00 17462920.041197016835 232537023.458566248417 249999943.499763250351 1 60212.936326898 2023-09-25T22:28:18.643972+00:00 17463011.697325985879 232536931.803063750267 249999943.500389724970 1 60212.936338596 2023-09-25T22:28:19.654653+00:00 17462925.639401495457 232537017.860822975636 249999943.500224471092 1 60212.936350099 2023-09-25T22:28:20.648579+00:00 17462994.442879080772 232536949.057401686907 249999943.500280767679 1 60212.936361771 2023-09-25T22:28:21.656975+00:00 17462979.140350528061 232536964.359383821487 249999943.499734342098 1 60212.936372814 2023-09-25T22:28:22.611158+00:00 17462973.993784449995 232536969.506187021732 249999943.499971479177 1 60212.936384301 2023-09-25T22:28:23.603560+00:00 17463019.346678271890 232536924.153334408998 249999943.500012695789 1 60212.936395999 2023-09-25T22:28:24.614268+00:00 17462946.527996666729 232536996.971378117800 249999943.499374777079 1 60212.936408333 2023-09-25T22:28:25.680030+00:00 17463000.862254954875 232536942.638305425644 249999943.500560373068 1 60212.936418569 2023-09-25T22:28:26.564364+00:00 17462984.135049805045 232536959.364682614803 249999943.499732434750 1 60212.936431482 2023-09-25T22:28:27.680051+00:00 17463012.771967276931 232536930.727093100548 249999943.499060392380 1 60212.936442410 2023-09-25T22:28:28.624224+00:00 17462971.129952568561 232536972.369869500399 249999943.499822080135 1 60212.936453324 2023-09-25T22:28:29.567171+00:00 17462954.694376438856 232536988.805780351162 249999943.500156790018 1 60212.936465560 2023-09-25T22:28:30.624393+00:00 17463016.908892225474 232536926.591030329466 249999943.499922543764 1 60212.936477768 2023-09-25T22:28:31.679195+00:00 17462943.832524247468 232536999.667433142662 249999943.499957382679 1 60212.936488964 2023-09-25T22:28:32.646504+00:00 17462974.535958312452 232536968.963594257832 249999943.499552577734 1 60212.936500398 2023-09-25T22:28:33.634377+00:00 17463012.231004416943 232536931.268920660019 249999943.499925076962 1 60212.936512342 2023-09-25T22:28:34.666345+00:00 17462967.099012520164 232536976.400689899921 249999943.499702423811 1 60212.936524047 2023-09-25T22:28:35.677668+00:00 17463030.911651927978 232536912.588770925999 249999943.500422865152 1 60212.936535598 2023-09-25T22:28:36.675699+00:00 17462977.634479448199 232536965.865696579218 249999943.500176012516 1 60212.936546081 2023-09-25T22:28:37.581390+00:00 17462963.209328357130 232536980.290903985500 249999943.500232338905 1 60212.936558679 2023-09-25T22:28:38.669830+00:00 17462999.942132912576 232536943.558068335056 249999943.500201255083 1 60212.936570379 2023-09-25T22:28:39.680748+00:00 17462923.051460076123 232537020.448933005333 249999943.500393092632 1 60212.936582601 2023-09-25T22:28:40.736681+00:00 17462993.109706226736 232536950.390269011259 249999943.499975234270 1 60212.936592334 2023-09-25T22:28:41.577647+00:00 17462995.114578165114 232536948.385164707899 249999943.499742865562 1 60212.936603941 2023-09-25T22:28:42.580520+00:00 17462921.132041003555 232537022.367980509996 249999943.500021517277 1 60212.936615702 2023-09-25T22:28:43.596620+00:00 17462964.239168357104 232536979.260311514139 249999943.499479860067 1 60212.936627393 2023-09-25T22:28:44.606715+00:00 17462974.609938047826 232536968.889848828316 249999943.499786883593 1 60212.936639335 2023-09-25T22:28:45.638561+00:00 17462994.561932742596 232536948.937795579433 249999943.499728322029 1 60212.936650926 2023-09-25T22:28:46.639978+00:00 17462988.039234381169 232536955.460618257523 249999943.499852627516 1 60212.936662739 2023-09-25T22:28:47.660666+00:00 17463009.094048406929 232536934.405788302422 249999943.499836713076 1 60212.936673680 2023-09-25T22:28:48.605944+00:00 17462977.008777786046 232536966.491907954216 249999943.500685751438 1 60212.936685013 2023-09-25T22:28:49.585093+00:00 17462991.803222697228 232536951.696780234575 249999943.500002920628 1 60212.936696511 2023-09-25T22:28:50.578580+00:00 17462991.907678723335 232536951.592375874519 249999943.500054597855 1 60212.936708271 2023-09-25T22:28:51.594631+00:00 17462947.126204650849 232536996.373575091362 249999943.499779731035 1 60212.936720313 2023-09-25T22:28:52.635044+00:00 17462981.573396213353 232536961.926743477583 249999943.500139683485 1 60212.936731753 2023-09-25T22:28:53.623438+00:00 17462976.206347782165 232536967.293457031250 249999943.499804824591 1 60212.936743874 2023-09-25T22:28:54.670677+00:00 17462980.856421034783 232536962.643501698971 249999943.499922722578 1 60212.936754860 2023-09-25T22:28:55.619907+00:00 17463002.012862510979 232536941.487019747496 249999943.499882251024 1 60212.936765918 2023-09-25T22:28:56.575266+00:00 17463008.349268250167 232536935.151039481163 249999943.500307738781 1 60212.936778155 2023-09-25T22:28:57.632575+00:00 17462952.465345092118 232536991.034057497978 249999943.499402582645 1 60212.936789476 2023-09-25T22:28:58.610731+00:00 17462949.309818051755 232536994.190293252468 249999943.500111311674 1 60212.936801183 2023-09-25T22:28:59.622205+00:00 17462997.431228965521 232536946.068881988525 249999943.500110954046 1 60212.936812147 2023-09-25T22:29:00.569472+00:00 17462988.140789940953 232536955.359203159809 249999943.499993085861 1 60212.936828136 2023-09-25T22:29:01.950990+00:00 17462992.747240759432 232536950.752831995487 249999943.500072747469 1 60212.936837089 2023-09-25T22:29:02.724511+00:00 17462962.467609267682 232536981.032526850700 249999943.500136107206 1 60212.936847881 2023-09-25T22:29:03.656927+00:00 17462975.440997213125 232536968.058974474669 249999943.499971687794 1 60212.936859421 2023-09-25T22:29:04.653944+00:00 17462986.458275903016 232536957.041403919458 249999943.499679833651 1 60212.936870555 2023-09-25T22:29:05.615997+00:00 17462986.889730684459 232536956.610005736351 249999943.499736428261 1 60212.936882970 2023-09-25T22:29:06.688597+00:00 17463043.087603356689 232536900.411844253540 249999943.499447613955 1 60212.936893318 2023-09-25T22:29:07.582698+00:00 17462989.622879140079 232536953.876937180758 249999943.499816328287 1 60212.936904833 2023-09-25T22:29:08.577553+00:00 17463005.361885771155 232536938.137860566378 249999943.499746322632 1 60212.936917045 2023-09-25T22:29:09.632667+00:00 17463010.921147778630 232536932.578722476959 249999943.499870240688 1 60212.936929004 2023-09-25T22:29:10.665945+00:00 17462926.263407502323 232537017.236783504486 249999943.500191003084 1 60212.936940070 2023-09-25T22:29:11.622085+00:00 17462967.162618961185 232536976.337380528450 249999943.499999493361 1 60212.936950983 2023-09-25T22:29:12.564923+00:00 17462945.447182405740 232536998.052670180798 249999943.499852597713 1 60212.936962235 2023-09-25T22:29:13.537098+00:00 17463027.871982902288 232536915.628218084574 249999943.500200986862 1 60212.936975252 2023-09-25T22:29:14.661748+00:00 17462970.687593776733 232536972.812455952168 249999943.500049740076 1 60212.936986277 2023-09-25T22:29:15.614333+00:00 17462960.579214699566 232536982.920701593161 249999943.499916285276 1 60212.936997739 2023-09-25T22:29:16.604662+00:00 17462963.873116243631 232536979.626807868481 249999943.499924123287 1 60212.937009757 2023-09-25T22:29:17.643022+00:00 17462956.263614732772 232536987.236028194427 249999943.499642938375 1 60212.937020911 2023-09-25T22:29:18.606720+00:00 17462982.463484644890 232536961.036629736423 249999943.500114381313 1 60212.937032269 2023-09-25T22:29:19.588080+00:00 17462977.580513801426 232536965.919277071953 249999943.499790877104 1 60212.937044227 2023-09-25T22:29:20.621153+00:00 17462978.698741868138 232536964.801412791014 249999943.500154674053 1 60212.937055388 2023-09-25T22:29:21.585582+00:00 17463014.305332589895 232536929.194523751736 249999943.499856352806 1 60212.937066713 2023-09-25T22:29:22.564043+00:00 17462997.562543313950 232536945.937771022320 249999943.500314325094 1 60212.937078850 2023-09-25T22:29:23.612619+00:00 17462980.595262072980 232536962.904676705599 249999943.499938786030 1 60212.937090641 2023-09-25T22:29:24.631348+00:00 17462962.588444441557 232536980.911795318127 249999943.500239759684 1 60212.937102034 2023-09-25T22:29:25.615724+00:00 17463005.287818230689 232536938.211933314800 249999943.499751538038 1 60212.937113449 2023-09-25T22:29:26.601976+00:00 17463000.855131018907 232536942.644993305206 249999943.500124335289 1 60212.937125128 2023-09-25T22:29:27.611036+00:00 17462964.629925608635 232536978.869801849127 249999943.499727457762 1 60212.937136630 2023-09-25T22:29:28.604838+00:00 17462958.793881069869 232536984.706111520529 249999943.499992579222 1 60212.937147879 2023-09-25T22:29:29.576759+00:00 17463004.759681452066 232536938.740354269743 249999943.500035732985 1 60212.937158935 2023-09-25T22:29:30.532016+00:00 17462913.344164431095 232537030.155424028635 249999943.499588459730 1 60212.937171452 2023-09-25T22:29:31.613439+00:00 17462969.100918363780 232536974.398976951838 249999943.499895304441 1 60212.937182950 2023-09-25T22:29:32.606869+00:00 17462983.501734990627 232536959.998312234879 249999943.500047236681 1 60212.937194220 2023-09-25T22:29:33.580589+00:00 17462996.232107151300 232536947.267662405968 249999943.499769568443 1 60212.937206317 2023-09-25T22:29:34.625745+00:00 17462962.770984776318 232536980.728594660759 249999943.499579429626 1 60212.937217635 2023-09-25T22:29:35.603641+00:00 17462977.044380679727 232536966.455588996410 249999943.499969661236 1 60212.937229594 2023-09-25T22:29:36.636898+00:00 17462976.940360680223 232536966.559690922499 249999943.500051617622 1 60212.937240946 2023-09-25T22:29:37.617725+00:00 17462964.486037634313 232536979.013853728771 249999943.499891370535 1 60212.937252588 2023-09-25T22:29:38.623561+00:00 17462988.047576956451 232536955.452318280935 249999943.499895244837 1 60212.937264003 2023-09-25T22:29:39.609865+00:00 17462967.317989371717 232536976.182041943073 249999943.500031322241 1 60212.937275965 2023-09-25T22:29:40.643403+00:00 17462981.189200095832 232536962.311218082905 249999943.500418186188 1 60212.937287231 2023-09-25T22:29:41.616791+00:00 17463013.798433620483 232536929.701417744160 249999943.499851375818 1 60212.937298476 2023-09-25T22:29:42.588320+00:00 17462997.074640244246 232536946.425630122423 249999943.500270366669 1 60212.937310415 2023-09-25T22:29:43.619905+00:00 17462988.777237333357 232536954.722657233477 249999943.499894559383 1 60212.937321802 2023-09-25T22:29:44.603673+00:00 17462959.606377128512 232536983.893647015095 249999943.500024139881 1 60212.937333673 2023-09-25T22:29:45.629391+00:00 17463006.754574634135 232536936.745544046164 249999943.500118672848 1 60212.937344819 2023-09-25T22:29:46.592343+00:00 17462962.792510271072 232536980.707409679890 249999943.499919950962 1 60212.937356600 2023-09-25T22:29:47.610191+00:00 17462975.971754141152 232536967.528225600719 249999943.499979734421 1 60212.937368220 2023-09-25T22:29:48.614171+00:00 17463003.812917675823 232536939.686923086643 249999943.499840766191 1 60212.937379941 2023-09-25T22:29:49.626928+00:00 17462984.160203833133 232536959.339599341154 249999943.499803185463 1 60212.937391408 2023-09-25T22:29:50.617610+00:00 17463032.089668165892 232536911.409965097904 249999943.499633252621 1 60212.937402850 2023-09-25T22:29:51.606209+00:00 17462946.603794462979 232536996.896165728569 249999943.499960184097 1 60212.937414844 2023-09-25T22:29:52.642479+00:00 17462991.713793206960 232536951.786211788654 249999943.500005006790 1 60212.937425534 2023-09-25T22:29:53.566159+00:00 17462963.750512000173 232536979.749172747135 249999943.499684751034 1 60212.937437578 2023-09-25T22:29:54.606719+00:00 17462947.926834303886 232536995.573228210211 249999943.500062525272 1 60212.937449107 2023-09-25T22:29:55.602870+00:00 17462973.688210412860 232536969.811879694462 249999943.500090122223 1 60212.937459703 2023-09-25T22:29:56.518301+00:00 17463047.523423813283 232536895.976764887571 249999943.500188708305 1 60212.937472695 2023-09-25T22:29:57.640867+00:00 17462974.848732765764 232536968.651341438293 249999943.500074207783 1 60212.937483646 2023-09-25T22:29:58.587016+00:00 17462987.174898773432 232536956.324947834015 249999943.499846607447 1 60212.937495743 2023-09-25T22:29:59.632164+00:00 17462981.729090325534 232536961.770932555199 249999943.500022888184 1 60212.937506827 2023-09-25T22:30:00.589801+00:00 17462982.111123818904 232536961.389351427555 249999943.500475257635 1 60212.937521607 2023-09-25T22:30:01.866846+00:00 17462969.857977770269 232536973.642130643129 249999943.500108420849 1 60212.937535357 2023-09-25T22:30:03.054802+00:00 17462987.459406830370 232536956.040442526340 249999943.499849349260 1 60212.937544853 2023-09-25T22:30:03.875338+00:00 17462976.375135868788 232536967.124694585800 249999943.499830454588 1 60212.937555688 2023-09-25T22:30:04.811444+00:00 17462957.960198681802 232536985.539597809315 249999943.499796479940 1 60212.937566748 2023-09-25T22:30:05.767015+00:00 17462984.522184941918 232536958.977914571762 249999943.500099509954 1 60212.937577447 2023-09-25T22:30:06.691431+00:00 17462981.928338594735 232536961.571710914373 249999943.500049501657 1 60212.937588356 2023-09-25T22:30:07.633953+00:00 17462954.073375359178 232536989.426520735025 249999943.499896109104 1 60212.937600531 2023-09-25T22:30:08.685852+00:00 17462972.162132851779 232536971.337791085243 249999943.499923944473 1 60212.937610991 2023-09-25T22:30:09.589628+00:00 17462996.350744638592 232536947.149433881044 249999943.500178515911 1 60212.937624046 2023-09-25T22:30:10.717526+00:00 17462989.244807355106 232536954.255399674177 249999943.500207036734 1 60212.937635521 2023-09-25T22:30:11.709068+00:00 17462997.796555694193 232536945.703380584717 249999943.499936282635 1 60212.937647237 2023-09-25T22:30:12.721214+00:00 17462978.706109464169 232536964.793987929821 249999943.500097393990 1 60212.937658371 2023-09-25T22:30:13.683296+00:00 17463003.668117199093 232536939.831369638443 249999943.499486833811 1 60212.937669385 2023-09-25T22:30:14.634872+00:00 17462962.508424490690 232536980.991573870182 249999943.499998360872 1 60212.937680527 2023-09-25T22:30:15.597538+00:00 17463010.932121936232 232536932.567338734865 249999943.499460667372 1 60212.937693011 2023-09-25T22:30:16.676183+00:00 17462948.042252752930 232536995.457529842854 249999943.499782592058 1 60212.937705122 2023-09-25T22:30:17.722558+00:00 17462954.304769873619 232536989.194897711277 249999943.499667584896 1 60212.937715937 2023-09-25T22:30:18.657000+00:00 17462989.398241229355 232536954.101702332497 249999943.499943554401 1 60212.937727354 2023-09-25T22:30:19.643371+00:00 17462986.789413258433 232536956.710602015257 249999943.500015258789 1 60212.937738793 2023-09-25T22:30:20.631686+00:00 17462971.874614808708 232536971.625390648842 249999943.500005453825 1 60212.937750516 2023-09-25T22:30:21.644643+00:00 17462950.903335113078 232536992.596593290567 249999943.499928414822 1 60212.937761718 2023-09-25T22:30:22.612451+00:00 17462970.640979040414 232536972.858713269234 249999943.499692320824 1 60212.937773597 2023-09-25T22:30:23.638835+00:00 17463000.825681582093 232536942.674466639757 249999943.500148236752 1 60212.937785332 2023-09-25T22:30:24.652686+00:00 17463030.992640584707 232536912.506977915764 249999943.499618500471 1 60212.937797050 2023-09-25T22:30:25.665155+00:00 17462986.381354335696 232536957.118396580219 249999943.499750912189 1 60212.937808337 2023-09-25T22:30:26.640311+00:00 17462973.840839341283 232536969.659208625555 249999943.500047981739 1 60212.937819939 2023-09-25T22:30:27.642746+00:00 17462988.811473507434 232536954.688635170460 249999943.500108689070 1 60212.937830907 2023-09-25T22:30:28.590415+00:00 17462964.175727855414 232536979.324391931295 249999943.500119775534 1 60212.937843209 2023-09-25T22:30:29.653232+00:00 17462999.848192322999 232536943.651718169451 249999943.499910503626 1 60212.937854158 2023-09-25T22:30:30.599229+00:00 17462959.003880552948 232536984.496154725552 249999943.500035285950 1 60212.937866371 2023-09-25T22:30:31.654433+00:00 17463014.122583810240 232536929.377265810966 249999943.499849617481 1 60212.937878748 2023-09-25T22:30:32.723881+00:00 17462946.820980586112 232536996.678919017315 249999943.499899595976 1 60212.937889442 2023-09-25T22:30:33.647783+00:00 17462992.833261061460 232536950.666346579790 249999943.499607652426 1 60212.937901079 2023-09-25T22:30:34.653250+00:00 17463012.098414130509 232536931.401736408472 249999943.500150531530 1 60212.937912732 2023-09-25T22:30:35.660073+00:00 17462996.824826274067 232536946.675626963377 249999943.500453233719 1 60212.937924874 2023-09-25T22:30:36.709135+00:00 17462947.122797384858 232536996.376962989569 249999943.499760389328 1 60212.937936326 2023-09-25T22:30:37.698570+00:00 17462940.901887219399 232537002.598065614700 249999943.499952822924 1 60212.937947574 2023-09-25T22:30:38.670367+00:00 17462958.762549817562 232536984.737471848726 249999943.500021666288 1 60212.937959018 2023-09-25T22:30:39.659136+00:00 17462997.202251285315 232536946.297393679619 249999943.499644964933 1 60212.937969974 2023-09-25T22:30:40.605766+00:00 17462966.863248065114 232536976.636442422867 249999943.499690473080 1 60212.937983012 2023-09-25T22:30:41.732243+00:00 17463008.019074093550 232536935.481110304594 249999943.500184386969 1 60212.937992738 2023-09-25T22:30:42.572581+00:00 17462983.504368558526 232536959.995393127203 249999943.499761700630 1 60212.938004620 2023-09-25T22:30:43.599221+00:00 17462979.021331395954 232536964.478751897812 249999943.500083297491 1 60212.938016451 2023-09-25T22:30:44.621370+00:00 17462998.574867736548 232536944.925467759371 249999943.500335484743 1 60212.938027998 2023-09-25T22:30:45.619082+00:00 17462963.448839157820 232536980.051412373781 249999943.500251531601 1 60212.938039166 2023-09-25T22:30:46.583953+00:00 17462950.082960996777 232536993.417016148567 249999943.499977141619 1 60212.938051094 2023-09-25T22:30:47.614531+00:00 17462944.887475337833 232536998.612213492393 249999943.499688833952 1 60212.938062697 2023-09-25T22:30:48.617020+00:00 17463018.810432460159 232536924.689822107553 249999943.500254571438 1 60212.938074016 2023-09-25T22:30:49.594985+00:00 17462971.274809800088 232536972.224956452847 249999943.499766260386 1 60212.938085752 2023-09-25T22:30:50.608920+00:00 17462966.324563361704 232536977.175634711981 249999943.500198066235 1 60212.938097414 2023-09-25T22:30:51.616518+00:00 17462979.042862810194 232536964.457361280918 249999943.500224083662 1 60212.938109361 2023-09-25T22:30:52.648751+00:00 17462981.600987304002 232536961.898907423019 249999943.499894738197 1 60212.938119725 2023-09-25T22:30:53.544234+00:00 17462981.838737096637 232536961.661203682423 249999943.499940782785 1 60212.938131750 2023-09-25T22:30:54.583156+00:00 17462988.172030627728 232536955.327929109335 249999943.499959737062 1 60212.938143498 2023-09-25T22:30:55.598240+00:00 17463009.891480397433 232536933.608406096697 249999943.499886482954 1 60212.938155157 2023-09-25T22:30:56.605632+00:00 17462993.429517898709 232536950.070331603289 249999943.499849498272 1 60212.938166924 2023-09-25T22:30:57.622265+00:00 17462942.627391647547 232537000.872906506062 249999943.500298142433 1 60212.938178274 2023-09-25T22:30:58.602904+00:00 17462978.436825245619 232536965.063011020422 249999943.499836266041 1 60212.938189754 2023-09-25T22:30:59.594719+00:00 17462967.632702313364 232536975.867410778999 249999943.500113099813 1 60212.938201203 2023-09-25T22:31:00.583898+00:00 17462962.392245337367 232536981.107703149319 249999943.499948501587 1 60212.938213049 2023-09-25T22:31:01.607383+00:00 17462949.218651700765 232536994.281229317188 249999943.499881029129 1 60212.938225747 2023-09-25T22:31:02.704529+00:00 17463037.965091228485 232536905.535112529993 249999943.500203758478 1 60212.938237001 2023-09-25T22:31:03.676872+00:00 17462985.466973654926 232536958.033007055521 249999943.499980717897 1 60212.938247847 2023-09-25T22:31:04.613998+00:00 17462989.518815495074 232536953.981024980545 249999943.499840468168 1 60212.938260392 2023-09-25T22:31:05.697851+00:00 17463009.608281742781 232536933.891708463430 249999943.499990195036 1 60212.938271520 2023-09-25T22:31:06.659303+00:00 17462931.632100813091 232537011.867703497410 249999943.499804317951 1 60212.938283131 2023-09-25T22:31:07.662555+00:00 17462946.914758682251 232536996.585172921419 249999943.499931603670 1 60212.938294294 2023-09-25T22:31:08.627001+00:00 17462957.536973651499 232536985.963170677423 249999943.500144332647 1 60212.938305378 2023-09-25T22:31:09.584697+00:00 17462990.826709236950 232536952.672861725092 249999943.499570965767 1 60212.938317267 2023-09-25T22:31:10.611872+00:00 17462979.903618987650 232536963.596258729696 249999943.499877721071 1 60212.938329503 2023-09-25T22:31:11.669102+00:00 17463001.278797306120 232536942.220870792866 249999943.499668091536 1 60212.938340208 2023-09-25T22:31:12.594002+00:00 17462974.818083439022 232536968.681936442852 249999943.500019878149 1 60212.938352270 2023-09-25T22:31:13.636150+00:00 17462972.723726205528 232536970.776429295540 249999943.500155508518 1 60212.938363731 2023-09-25T22:31:14.626352+00:00 17462958.710309103131 232536984.789631783962 249999943.499940872192 1 60212.938374681 2023-09-25T22:31:15.572453+00:00 17462993.649769656360 232536949.850046098232 249999943.499815762043 1 60212.938386826 2023-09-25T22:31:16.621773+00:00 17462970.562414981425 232536972.937525987625 249999943.499940961599 1 60212.938397830 2023-09-25T22:31:17.572525+00:00 17462936.625839084387 232537006.873634934425 249999943.499474018812 1 60212.938409826 2023-09-25T22:31:18.608974+00:00 17462996.002732686698 232536947.496818423271 249999943.499551117420 1 60212.938421235 2023-09-25T22:31:19.594732+00:00 17462981.954578626901 232536961.545104533434 249999943.499683171511 1 60212.938433001 2023-09-25T22:31:20.611279+00:00 17462947.775120433420 232536995.725393742323 249999943.500514179468 1 60212.938444447 2023-09-25T22:31:21.600238+00:00 17463014.619510874152 232536928.881430357695 249999943.500941216946 1 60212.938455890 2023-09-25T22:31:22.588912+00:00 17462950.846166767180 232536992.654118567705 249999943.500285327435 1 60212.938467332 2023-09-25T22:31:23.577504+00:00 17462968.215272687376 232536975.284345239401 249999943.499617934227 1 60212.938478766 2023-09-25T22:31:24.565429+00:00 17462990.619901157916 232536952.880841314793 249999943.500742465258 1 60212.938490956 2023-09-25T22:31:25.618614+00:00 17462988.213962107897 232536955.285895705223 249999943.499857813120 1 60212.938502837 2023-09-25T22:31:26.645079+00:00 17462947.273440159857 232536996.226776540279 249999943.500216692686 1 60212.938514247 2023-09-25T22:31:27.630925+00:00 17463011.068964924663 232536932.431329071522 249999943.500293999910 1 60212.938525600 2023-09-25T22:31:28.611876+00:00 17462949.098662879318 232536994.401361078024 249999943.500023961067 1 60212.938537366 2023-09-25T22:31:29.628430+00:00 17462965.968165084720 232536977.531920522451 249999943.500085592270 1 60212.938548875 2023-09-25T22:31:30.622782+00:00 17463026.814491052181 232536916.685786038637 249999943.500277101994 1 60212.938560504 2023-09-25T22:31:31.627557+00:00 17463010.483907680959 232536933.016106426716 249999943.500014096498 1 60212.938571721 2023-09-25T22:31:32.596696+00:00 17462980.127962350845 232536963.372101992369 249999943.500064343214 1 60212.938583475 2023-09-25T22:31:33.612261+00:00 17462959.908067166805 232536983.591829836369 249999943.499897003174 1 60212.938595460 2023-09-25T22:31:34.647736+00:00 17462977.194977570325 232536966.305347502232 249999943.500325083733 1 60212.938606964 2023-09-25T22:31:35.641715+00:00 17462976.262271903455 232536967.237390160561 249999943.499662071466 1 60212.938618291 2023-09-25T22:31:36.620327+00:00 17462937.200802035630 232537006.299024045467 249999943.499826073647 1 60212.938629282 2023-09-25T22:31:37.569985+00:00 17462953.357064578682 232536990.142771273851 249999943.499835848808 1 60212.938641617 2023-09-25T22:31:38.635680+00:00 17463054.884537220001 232536888.615230798721 249999943.499768018723 1 60212.938652678 2023-09-25T22:31:39.591415+00:00 17462932.126475822181 232537011.373609513044 249999943.500085324049 1 60212.938664569 2023-09-25T22:31:40.618744+00:00 17462970.760201796889 232536972.739280760288 249999943.499482572079 1 60212.938675752 2023-09-25T22:31:41.584974+00:00 17462992.261290699244 232536951.238492339849 249999943.499783039093 1 60212.938687460 2023-09-25T22:31:42.596490+00:00 17463002.856674384326 232536940.643168658018 249999943.499843031168 1 60212.938698975 2023-09-25T22:31:43.591450+00:00 17462936.417254157364 232537007.082444339991 249999943.499698489904 1 60212.938711010 2023-09-25T22:31:44.631272+00:00 17462982.463364221156 232536961.037064850330 249999943.500429064035 1 60212.938722242 2023-09-25T22:31:45.601662+00:00 17462967.739002075046 232536975.761062741280 249999943.500064820051 1 60212.938733941 2023-09-25T22:31:46.612487+00:00 17462999.267335101962 232536944.233007639647 249999943.500342726707 1 60212.938744552 2023-09-25T22:31:47.529277+00:00 17462990.546288877726 232536952.953477859497 249999943.499766737223 1 60212.938756914 2023-09-25T22:31:48.597410+00:00 17462973.157329514623 232536970.342204272747 249999943.499533772469 1 60212.938768229 2023-09-25T22:31:49.574937+00:00 17462973.147777702659 232536970.351924359798 249999943.499702066183 1 60212.938780090 2023-09-25T22:31:50.599761+00:00 17462989.074701599777 232536954.425329595804 249999943.500031203032 1 60212.938791531 2023-09-25T22:31:51.588255+00:00 17462953.534248642623 232536989.965655684471 249999943.499904334545 1 60212.938803110 2023-09-25T22:31:52.588751+00:00 17462984.116682946682 232536959.383030951023 249999943.499713897705 1 60212.938814844 2023-09-25T22:31:53.602575+00:00 17462964.458071164787 232536979.041299343109 249999943.499370515347 1 60212.938826503 2023-09-25T22:31:54.609854+00:00 17462975.693998277187 232536967.806162506342 249999943.500160783529 1 60212.938837904 2023-09-25T22:31:55.594953+00:00 17462967.215479880571 232536976.284165799618 249999943.499645680189 1 60212.938849755 2023-09-25T22:31:56.618822+00:00 17462974.940971598029 232536968.559272170067 249999943.500243782997 1 60212.938861456 2023-09-25T22:31:57.629788+00:00 17462976.574546784163 232536966.925845801830 249999943.500392585993 1 60212.938872383 2023-09-25T22:31:58.573879+00:00 17462997.110869858414 232536946.389281362295 249999943.500151216984 1 60212.938884551 2023-09-25T22:31:59.625158+00:00 17462967.097644329071 232536976.402504146099 249999943.500148475170 1 60212.938895885 2023-09-25T22:32:00.604508+00:00 17463005.929489143193 232536937.570374727249 249999943.499863862991 1 60212.938907792 2023-09-25T22:32:01.633265+00:00 17462932.938462369144 232537010.561865061522 249999943.500327438116 1 60212.938921951 2023-09-25T22:32:02.856530+00:00 17463006.064864002168 232536937.435219675303 249999943.500083684921 1 60212.938933461 2023-09-25T22:32:03.851002+00:00 17463003.435491658747 232536940.064641177654 249999943.500132828951 1 60212.938944555 2023-09-25T22:32:04.809593+00:00 17462981.144187763333 232536962.355660527945 249999943.499848306179 1 60212.938956724 2023-09-25T22:32:05.860958+00:00 17462973.511672303081 232536969.988606929779 249999943.500279247761 1 60212.938968150 2023-09-25T22:32:06.848145+00:00 17462954.373883724213 232536989.125883400440 249999943.499767124653 1 60212.938977461 2023-09-25T22:32:07.652627+00:00 17462968.925414785743 232536974.574528604746 249999943.499943375587 1 60212.938990215 2023-09-25T22:32:08.754560+00:00 17462983.983999360353 232536959.516251862049 249999943.500251233578 1 60212.939000469 2023-09-25T22:32:09.640492+00:00 17463006.942575320601 232536936.557528346777 249999943.500103652477 1 60212.939013303 2023-09-25T22:32:10.749351+00:00 17462984.658414185047 232536958.841587364674 249999943.500001549721 1 60212.939024111 2023-09-25T22:32:11.683210+00:00 17462986.793753206730 232536956.706380248070 249999943.500133454800 1 60212.939034349 2023-09-25T22:32:12.567753+00:00 17462992.521973088384 232536950.978356510401 249999943.500329613686 1 60212.939046924 2023-09-25T22:32:13.654283+00:00 17462994.168844267726 232536949.331339478493 249999943.500183761120 1 60212.939058541 2023-09-25T22:32:14.657975+00:00 17462954.490932270885 232536989.009292840958 249999943.500225126743 1 60212.939070005 2023-09-25T22:32:15.648438+00:00 17463034.785210479051 232536908.714874446392 249999943.500084936619 1 60212.939081405 2023-09-25T22:32:16.633415+00:00 17462983.650677904487 232536959.849097162485 249999943.499775052071 1 60212.939093212 2023-09-25T22:32:17.653507+00:00 17462978.370447177440 232536965.129955589771 249999943.500402778387 1 60212.939104798 2023-09-25T22:32:18.654568+00:00 17462997.054483041167 232536946.445513367653 249999943.499996423721 1 60212.939116340 2023-09-25T22:32:19.651748+00:00 17462895.673189211637 232537047.827060878277 249999943.500250101089 1 60212.939127681 2023-09-25T22:32:20.631675+00:00 17463016.559474021196 232536926.940757095814 249999943.500231117010 1 60212.939138934 2023-09-25T22:32:21.603949+00:00 17462957.510813746601 232536985.989613711834 249999943.500427454710 1 60212.939151815 2023-09-25T22:32:22.716848+00:00 17462969.611894279718 232536973.887933433056 249999943.499827712774 1 60212.939162847 2023-09-25T22:32:23.669933+00:00 17463001.549471560866 232536941.950429767370 249999943.499901324511 1 60212.939174074 2023-09-25T22:32:24.639955+00:00 17462945.827198442072 232536997.672709643841 249999943.499908089638 1 60212.939186123 2023-09-25T22:32:25.681005+00:00 17463021.026641190052 232536922.473215341568 249999943.499856531620 1 60212.939196844 2023-09-25T22:32:26.607317+00:00 17462981.526890289038 232536961.972495317459 249999943.499385595322 1 60212.939208949 2023-09-25T22:32:27.653186+00:00 17463010.989703930914 232536932.509988307953 249999943.499692231417 1 60212.939220182 2023-09-25T22:32:28.623720+00:00 17462997.146452203393 232536946.353462815285 249999943.499915003777 1 60212.939231586 2023-09-25T22:32:29.609046+00:00 17462996.704974461347 232536946.794775664806 249999943.499750137329 1 60212.939243359 2023-09-25T22:32:30.626214+00:00 17462918.008470527828 232537025.491689980030 249999943.500160515308 1 60212.939254981 2023-09-25T22:32:31.630330+00:00 17462936.071573052555 232537007.428363561630 249999943.499936610460 1 60212.939266716 2023-09-25T22:32:32.644251+00:00 17463030.979726999998 232536912.520167708397 249999943.499894708395 1 60212.939277749 2023-09-25T22:32:33.597513+00:00 17462994.311098005623 232536949.188738524914 249999943.499836534262 1 60212.939290088 2023-09-25T22:32:34.663599+00:00 17462934.820876631886 232537008.679127484560 249999943.500004112720 1 60212.939301645 2023-09-25T22:32:35.662144+00:00 17462979.870892331004 232536963.629075467587 249999943.499967813492 1 60212.939312679 2023-09-25T22:32:36.615480+00:00 17463018.389703702182 232536925.110113084316 249999943.499816775322 1 60212.939324514 2023-09-25T22:32:37.638029+00:00 17462951.445416525006 232536992.054506450891 249999943.499922990799 1 60212.939336399 2023-09-25T22:32:38.664846+00:00 17463028.328653391451 232536915.171222060919 249999943.499875456095 1 60212.939347884 2023-09-25T22:32:39.657157+00:00 17462914.517819918692 232537028.982029974461 249999943.499849885702 1 60212.939359486 2023-09-25T22:32:40.659621+00:00 17462977.012538731098 232536966.487555384636 249999943.500094115734 1 60212.939369953 2023-09-25T22:32:41.563932+00:00 17462993.961362998933 232536949.538617312908 249999943.499980300665 1 60212.939382222 2023-09-25T22:32:42.624019+00:00 17462968.353060960770 232536975.146958947182 249999943.500019907951 1 60212.939393428 2023-09-25T22:32:43.592212+00:00 17462929.941914305091 232537013.557790458202 249999943.499704778194 1 60212.939405036 2023-09-25T22:32:44.595140+00:00 17462999.714812885970 232536943.785101473331 249999943.499914348125 1 60212.939416425 2023-09-25T22:32:45.579127+00:00 17462978.303202953190 232536965.196865200996 249999943.500068157911 1 60212.939427984 2023-09-25T22:32:46.577822+00:00 17463006.830820798874 232536936.669212996960 249999943.500033795834 1 60212.939439548 2023-09-25T22:32:47.576973+00:00 17462915.648677177727 232537027.851134479046 249999943.499811649323 1 60212.939451491 2023-09-25T22:32:48.608862+00:00 17462988.125575315207 232536955.374144971371 249999943.499720275402 1 60212.939462842 2023-09-25T22:32:49.589534+00:00 17462948.619938414544 232536994.880291044712 249999943.500229448080 1 60212.939474181 2023-09-25T22:32:50.569242+00:00 17462990.581772711128 232536952.918171644211 249999943.499944359064 1 60212.939486127 2023-09-25T22:32:51.601405+00:00 17462982.181892242283 232536961.318036347628 249999943.499928593636 1 60212.939497460 2023-09-25T22:32:52.580514+00:00 17462990.079077284783 232536953.420935779810 249999943.500013053417 1 60212.939509055 2023-09-25T22:32:53.582368+00:00 17462988.059251718223 232536955.440361887217 249999943.499613612890 1 60212.939521015 2023-09-25T22:32:54.615719+00:00 17462889.823379170150 232537053.676788777113 249999943.500167936087 1 60212.939532558 2023-09-25T22:32:55.612955+00:00 17463005.811745423824 232536937.688116073608 249999943.499861508608 1 60212.939543586 2023-09-25T22:32:56.565815+00:00 17462968.590151838958 232536974.909778833389 249999943.499930679798 1 60212.939555546 2023-09-25T22:32:57.599173+00:00 17462968.051466643810 232536975.448476582766 249999943.499943226576 1 60212.939567538 2023-09-25T22:32:58.635312+00:00 17462966.275507755578 232536977.224622100592 249999943.500129848719 1 60212.939578525 2023-09-25T22:32:59.584579+00:00 17462969.514473490417 232536973.985585749149 249999943.500059247017 1 60212.939590817 2023-09-25T22:33:00.646576+00:00 17463033.482036218047 232536910.017730951309 249999943.499767184258 1 60212.939606085 2023-09-25T22:33:01.965743+00:00 17462951.870504818857 232536991.629563629627 249999943.500068455935 1 60212.939614430 2023-09-25T22:33:02.686749+00:00 17462998.214051112533 232536945.286250263453 249999943.500301361084 1 60212.939627121 2023-09-25T22:33:03.783265+00:00 17463013.156309124082 232536930.343968987465 249999943.500278115273 1 60212.939636594 2023-09-25T22:33:04.601743+00:00 17462957.589330948889 232536985.910674959421 249999943.500005900860 1 60212.939648645 2023-09-25T22:33:05.642900+00:00 17462937.128212220967 232537006.371789872646 249999943.500002086163 1 60212.939659903 2023-09-25T22:33:06.615603+00:00 17462992.119609646499 232536951.380377799273 249999943.499987453222 1 60212.939672496 2023-09-25T22:33:07.703617+00:00 17462999.571428447962 232536943.928733885288 249999943.500162333250 1 60212.939683539 2023-09-25T22:33:08.657737+00:00 17462975.746714740992 232536967.753163337708 249999943.499878078699 1 60212.939695262 2023-09-25T22:33:09.670680+00:00 17463019.652176752687 232536923.847566068172 249999943.499742805958 1 60212.939706450 2023-09-25T22:33:10.637314+00:00 17462974.099094025791 232536969.400997012854 249999943.500091046095 1 60212.939717947 2023-09-25T22:33:11.630619+00:00 17462982.351633656770 232536961.148574501276 249999943.500208169222 1 60212.939729603 2023-09-25T22:33:12.637696+00:00 17463008.381242718548 232536935.118564784527 249999943.499807506800 1 60212.939741183 2023-09-25T22:33:13.638219+00:00 17462986.277065273374 232536957.222901999950 249999943.499967277050 1 60212.939752190 2023-09-25T22:33:14.589242+00:00 17462969.645200140774 232536973.854857325554 249999943.500057458878 1 60212.939763139 2023-09-25T22:33:15.535176+00:00 17463036.758257694542 232536906.741210937500 249999943.499468624592 1 60212.939775495 2023-09-25T22:33:16.602736+00:00 17462976.179031509906 232536967.320917576551 249999943.499949097633 1 60212.939787267 2023-09-25T22:33:17.619855+00:00 17462976.484724748880 232536967.015256196260 249999943.499980956316 1 60212.939798356 2023-09-25T22:33:18.577977+00:00 17462986.405612222850 232536957.094081073999 249999943.499693304300 1 60212.939809924 2023-09-25T22:33:19.577434+00:00 17463041.226641938090 232536902.273490577936 249999943.500132501125 1 60212.939822264 2023-09-25T22:33:20.643563+00:00 17463007.741087287664 232536935.758617848158 249999943.499705135822 1 60212.939833414 2023-09-25T22:33:21.607007+00:00 17462987.044119212776 232536956.455651998520 249999943.499771207571 1 60212.939844787 2023-09-25T22:33:22.589612+00:00 17462983.339377064258 232536960.160756915808 249999943.500133991241 1 60212.939856599 2023-09-25T22:33:23.610119+00:00 17463006.295860946178 232536937.204009652138 249999943.499870598316 1 60212.939867832 2023-09-25T22:33:24.580709+00:00 17462985.343327347189 232536958.156788319349 249999943.500115662813 1 60212.939880270 2023-09-25T22:33:25.655305+00:00 17462954.309655006975 232536989.190578043461 249999943.500233054161 1 60212.939891487 2023-09-25T22:33:26.624527+00:00 17463005.624040182680 232536937.875544875860 249999943.499585062265 1 60212.939902941 2023-09-25T22:33:27.614068+00:00 17462995.583942443132 232536947.915853649378 249999943.499796092510 1 60212.939914230 2023-09-25T22:33:28.589470+00:00 17462910.124064717442 232537033.376014530659 249999943.500079244375 1 60212.939925560 2023-09-25T22:33:29.568360+00:00 17463033.908520411700 232536909.591511785984 249999943.500032186508 1 60212.939937185 2023-09-25T22:33:30.572835+00:00 17462974.707230709493 232536968.792569279671 249999943.499799996614 1 60212.939949162 2023-09-25T22:33:31.607595+00:00 17463005.273414134979 232536938.226173877716 249999943.499588012695 1 60212.939959946 2023-09-25T22:33:32.539311+00:00 17462969.246004406363 232536974.253966242075 249999943.499970644712 1 60212.939972508 2023-09-25T22:33:33.624667+00:00 17462977.071112588048 232536966.428827136755 249999943.499939739704 1 60212.939983511 2023-09-25T22:33:34.575390+00:00 17462985.815670032054 232536957.684044003487 249999943.499714046717 1 60212.939995347 2023-09-25T22:33:35.597985+00:00 17462997.122537963092 232536946.377048462629 249999943.499586433172 1 60212.940006939 2023-09-25T22:33:36.599520+00:00 17462953.642136368901 232536989.857454448938 249999943.499590814114 1 60212.940018496 2023-09-25T22:33:37.598108+00:00 17462973.326086234301 232536970.174042552710 249999943.500128775835 1 60212.940030253 2023-09-25T22:33:38.613865+00:00 17462987.587841462344 232536955.912324756384 249999943.500166207552 1 60212.940041543 2023-09-25T22:33:39.589315+00:00 17462968.189223013818 232536975.310680806637 249999943.499903827906 1 60212.940053063 2023-09-25T22:33:40.584624+00:00 17462994.765312943608 232536948.734464526176 249999943.499777466059 1 60212.940064975 2023-09-25T22:33:41.613836+00:00 17462955.816746294498 232536987.682845503092 249999943.499591797590 1 60212.940076315 2023-09-25T22:33:42.593600+00:00 17463024.618563652039 232536918.881317526102 249999943.499881178141 1 60212.940088252 2023-09-25T22:33:43.624946+00:00 17463006.212002772838 232536937.288306415081 249999943.500309199095 1 60212.940098882 2023-09-25T22:33:44.543364+00:00 17463006.075190428644 232536937.424900561571 249999943.500090986490 1 60212.940111106 2023-09-25T22:33:45.599606+00:00 17462993.095756426454 232536950.404349446297 249999943.500105857849 1 60212.940122214 2023-09-25T22:33:46.559290+00:00 17462981.993964280933 232536961.505798161030 249999943.499762445688 1 60212.940133773 2023-09-25T22:33:47.557991+00:00 17462955.089005611837 232536988.411120802164 249999943.500126421452 1 60212.940146232 2023-09-25T22:33:48.634435+00:00 17463003.670548550785 232536939.829563707113 249999943.500112265348 1 60212.940156986 2023-09-25T22:33:49.563556+00:00 17462931.719755068421 232537011.780228018761 249999943.499983072281 1 60212.940168853 2023-09-25T22:33:50.588938+00:00 17463021.064684893936 232536922.435266613960 249999943.499951511621 1 60212.940180272 2023-09-25T22:33:51.575489+00:00 17462964.601602204144 232536978.898336112499 249999943.499938309193 1 60212.940191394 2023-09-25T22:33:52.536433+00:00 17463032.125665940344 232536911.374331742525 249999943.499997675419 1 60212.940203530 2023-09-25T22:33:53.584984+00:00 17462917.289030890912 232537026.211168050766 249999943.500198930502 1 60212.940215056 2023-09-25T22:33:54.580820+00:00 17463003.060665700585 232536940.438980787992 249999943.499646484852 1 60212.940226560 2023-09-25T22:33:55.574730+00:00 17462961.516432836652 232536981.983424454927 249999943.499857306480 1 60212.940238103 2023-09-25T22:33:56.572097+00:00 17462959.910137411207 232536983.589821696281 249999943.499959111214 1 60212.940250266 2023-09-25T22:33:57.623024+00:00 17463047.287157591432 232536896.212939679623 249999943.500097274780 1 60212.940261341 2023-09-25T22:33:58.579878+00:00 17462933.035136565566 232537010.464939564466 249999943.500076115131 1 60212.940273275 2023-09-25T22:33:59.610916+00:00 17462991.924489792436 232536951.575257122517 249999943.499746918678 1 60212.940285110 2023-09-25T22:34:00.633534+00:00 17462990.991647690535 232536952.507897198200 249999943.499544888735 1 60212.940299205 2023-09-25T22:34:01.851325+00:00 17463000.322138261050 232536943.177433699369 249999943.499571949244 1 60212.940310702 2023-09-25T22:34:02.844607+00:00 17462957.398980911821 232536986.101401418447 249999943.500382333994 1 60212.940321804 2023-09-25T22:34:03.803898+00:00 17462988.063680473715 232536955.436232179403 249999943.499912649393 1 60212.940333341 2023-09-25T22:34:04.800639+00:00 17462993.283291105181 232536950.216809570789 249999943.500100672245 1 60212.940344027 2023-09-25T22:34:05.723951+00:00 17462965.939963754267 232536977.560095071793 249999943.500058829784 1 60212.940355351 2023-09-25T22:34:06.702337+00:00 17463012.344751227647 232536931.155147492886 249999943.499898731709 1 60212.940367255 2023-09-25T22:34:07.730879+00:00 17462908.168115191162 232537035.332188159227 249999943.500303357840 1 60212.940378732 2023-09-25T22:34:08.722443+00:00 17462988.723489128053 232536954.776346772909 249999943.499835908413 1 60212.940390552 2023-09-25T22:34:09.743725+00:00 17462990.871162749827 232536952.628892689943 249999943.500055432320 1 60212.940402720 2023-09-25T22:34:10.794988+00:00 17462993.901266824454 232536949.598588526249 249999943.499855339527 1 60212.940414550 2023-09-25T22:34:11.817135+00:00 17462955.081739753485 232536988.418122500181 249999943.499862253666 1 60212.940425016 2023-09-25T22:34:12.721335+00:00 17463011.594913057983 232536931.905179828405 249999943.500092893839 1 60212.940436556 2023-09-25T22:34:13.718396+00:00 17462956.802931159735 232536986.697186410427 249999943.500117570162 1 60212.940448116 2023-09-25T22:34:14.717199+00:00 17462991.880774021149 232536951.619474887848 249999943.500248908997 1 60212.940458579 2023-09-25T22:34:15.621234+00:00 17463002.222380969673 232536941.277711212635 249999943.500092178583 1 60212.940469858 2023-09-25T22:34:16.595763+00:00 17462949.888992149383 232536993.611430466175 249999943.500422626734 1 60212.940482822 2023-09-25T22:34:17.715788+00:00 17463005.205865509808 232536938.294096797705 249999943.499962300062 1 60212.940493554 2023-09-25T22:34:18.643066+00:00 17462980.609973516315 232536962.889988839626 249999943.499962359667 1 60212.940505506 2023-09-25T22:34:19.675669+00:00 17462993.911755405366 232536949.588030070066 249999943.499785482883 1 60212.940516902 2023-09-25T22:34:20.660307+00:00 17463009.451901022345 232536934.047818958759 249999943.499719977379 1 60212.940528756 2023-09-25T22:34:21.684536+00:00 17462958.140903156251 232536985.359209597111 249999943.500112742186 1 60212.940540119 2023-09-25T22:34:22.666293+00:00 17462973.214411027730 232536970.285177350044 249999943.499588370323 1 60212.940551053 2023-09-25T22:34:23.610940+00:00 17463000.842501424253 232536942.657372146845 249999943.499873578548 1 60212.940563633 2023-09-25T22:34:24.697900+00:00 17462991.901598785073 232536951.598203659058 249999943.499802440405 1 60212.940574363 2023-09-25T22:34:25.624988+00:00 17462971.317912187427 232536972.182221561670 249999943.500133752823 1 60212.940586071 2023-09-25T22:34:26.636578+00:00 17463005.869731787592 232536937.630521953106 249999943.500253736973 1 60212.940597221 2023-09-25T22:34:27.599897+00:00 17462988.252691201866 232536955.247017830610 249999943.499709039927 1 60212.940608991 2023-09-25T22:34:28.616822+00:00 17462982.163412205875 232536961.336605548859 249999943.500017762184 1 60212.940620955 2023-09-25T22:34:29.650494+00:00 17462971.276837456971 232536972.223230540752 249999943.500068008900 1 60212.940632877 2023-09-25T22:34:30.680612+00:00 17462981.853833250701 232536961.646463394165 249999943.500296652317 1 60212.940644003 2023-09-25T22:34:31.641877+00:00 17462954.391832243651 232536989.108209908009 249999943.500042140484 1 60212.940656350 2023-09-25T22:34:32.708662+00:00 17463006.566470503807 232536936.933960914612 249999943.500431418419 1 60212.940667005 2023-09-25T22:34:33.629206+00:00 17463008.470931913704 232536935.028860986233 249999943.499792903662 1 60212.940678773 2023-09-25T22:34:34.646050+00:00 17462942.870443273336 232537000.629446387291 249999943.499889671803 1 60212.940690625 2023-09-25T22:34:35.670063+00:00 17463013.237676754594 232536930.262157946825 249999943.499834716320 1 60212.940701246 2023-09-25T22:34:36.587654+00:00 17462978.880676634610 232536964.619028925896 249999943.499705553055 1 60212.940712982 2023-09-25T22:34:37.601676+00:00 17462945.999115094543 232536997.501105576754 249999943.500220656395 1 60212.940724729 2023-09-25T22:34:38.616581+00:00 17462998.125814154744 232536945.374114364386 249999943.499928534031 1 60212.940736794 2023-09-25T22:34:39.659008+00:00 17462949.457298003137 232536994.042309433222 249999943.499607443810 1 60212.940748260 2023-09-25T22:34:40.649713+00:00 17462994.291954293847 232536949.207956284285 249999943.499910593033 1 60212.940760302 2023-09-25T22:34:41.690083+00:00 17462951.530455414206 232536991.969742059708 249999943.500197470188 1 60212.940771416 2023-09-25T22:34:42.650315+00:00 17462949.260197900236 232536994.239261925220 249999943.499459832907 1 60212.940782673 2023-09-25T22:34:43.622955+00:00 17462982.834714509547 232536960.665144860744 249999943.499859362841 1 60212.940794191 2023-09-25T22:34:44.618136+00:00 17462947.487233296037 232536996.012971580029 249999943.500204861164 1 60212.940806072 2023-09-25T22:34:45.644640+00:00 17463003.360479842871 232536940.139403879642 249999943.499883711338 1 60212.940817097 2023-09-25T22:34:46.597183+00:00 17462970.995426837355 232536972.504638314247 249999943.500065147877 1 60212.940828601 2023-09-25T22:34:47.591154+00:00 17462991.175587020814 232536952.324554771185 249999943.500141799450 1 60212.940839909 2023-09-25T22:34:48.568153+00:00 17462962.934105355293 232536980.566200405359 249999943.500305771828 1 60212.940852101 2023-09-25T22:34:49.621545+00:00 17462964.889485377818 232536978.610400885344 249999943.499886274338 1 60212.940863478 2023-09-25T22:34:50.604452+00:00 17462951.246810320765 232536992.253164291382 249999943.499974608421 1 60212.940875349 2023-09-25T22:34:51.630114+00:00 17463041.003106754273 232536902.496869295835 249999943.499976038933 1 60212.940887112 2023-09-25T22:34:52.646477+00:00 17463018.484233886003 232536925.016096740961 249999943.500330626965 1 60212.940897935 2023-09-25T22:34:53.581536+00:00 17462981.806982450187 232536961.693050205708 249999943.500032663345 1 60212.940909124 2023-09-25T22:34:54.548360+00:00 17462955.627761870623 232536987.872126251459 249999943.499888122082 1 60212.940920607 2023-09-25T22:34:55.540433+00:00 17462953.304465245456 232536990.195406794548 249999943.499872028828 1 60212.940933014 2023-09-25T22:34:56.612391+00:00 17462998.987897183746 232536944.512237161398 249999943.500134348869 1 60212.940944678 2023-09-25T22:34:57.620154+00:00 17462958.247704733163 232536985.252207815647 249999943.499912559986 1 60212.940956720 2023-09-25T22:34:58.660637+00:00 17462953.880927525461 232536989.618630588055 249999943.499558120966 1 60212.940968617 2023-09-25T22:34:59.688507+00:00 17462943.254289727658 232537000.245951950550 249999943.500241667032 1 60212.940979880 2023-09-25T22:35:00.661610+00:00 17462973.678592961282 232536969.821408331394 249999943.500001281500 1 60212.940994555 2023-09-25T22:35:01.929565+00:00 17462970.220300547779 232536973.279313474894 249999943.499614030123 1 60212.941005941 2023-09-25T22:35:02.913256+00:00 17462956.580085754395 232536986.919721424580 249999943.499807178974 1 60212.941017247 2023-09-25T22:35:03.890099+00:00 17463002.505235411227 232536940.994853824377 249999943.500089228153 1 60212.941027570 2023-09-25T22:35:04.782035+00:00 17463051.756654325873 232536891.743153125048 249999943.499807447195 1 60212.941038548 2023-09-25T22:35:05.730598+00:00 17463027.422948271036 232536916.076796472073 249999943.499744743109 1 60212.941048920 2023-09-25T22:35:06.626662+00:00 17462936.308173209429 232537007.191622257233 249999943.499795466661 1 60212.941062147 2023-09-25T22:35:07.769525+00:00 17462988.815858688205 232536954.683955013752 249999943.499813705683 1 60212.941073700 2023-09-25T22:35:08.767673+00:00 17463045.065124507993 232536898.434877216816 249999943.500001728535 1 60212.941083475 2023-09-25T22:35:09.612244+00:00 17462955.941877841949 232536987.557955324650 249999943.499833166599 1 60212.941095924 2023-09-25T22:35:10.687828+00:00 17462953.172263216227 232536990.328101485968 249999943.500364691019 1 60212.941107609 2023-09-25T22:35:11.697445+00:00 17462978.395341303200 232536965.104861438274 249999943.500202745199 1 60212.941118004 2023-09-25T22:35:12.595520+00:00 17462997.142951954156 232536946.357670813799 249999943.500622779131 1 60212.941129858 2023-09-25T22:35:13.619731+00:00 17462975.721331499517 232536967.778502345085 249999943.499833852053 1 60212.941141496 2023-09-25T22:35:14.625271+00:00 17462960.131806906313 232536983.368250161409 249999943.500057071447 1 60212.941153415 2023-09-25T22:35:15.655012+00:00 17462984.061667315662 232536959.438698083162 249999943.500365406275 1 60212.941165356 2023-09-25T22:35:16.686791+00:00 17462970.140687454492 232536973.359200537205 249999943.499888002872 1 60212.941176907 2023-09-25T22:35:17.684768+00:00 17462975.250728745013 232536968.249228835106 249999943.499957591295 1 60212.941188047 2023-09-25T22:35:18.647234+00:00 17462989.448788858950 232536954.051317900419 249999943.500106751919 1 60212.941199306 2023-09-25T22:35:19.620035+00:00 17463006.097401242703 232536937.402979969978 249999943.500381201506 1 60212.941211147 2023-09-25T22:35:20.643081+00:00 17462995.237789321691 232536948.262522876263 249999943.500312209129 1 60212.941222451 2023-09-25T22:35:21.619762+00:00 17462990.677293315530 232536952.822776108980 249999943.500069439411 1 60212.941234395 2023-09-25T22:35:22.651705+00:00 17462973.137766078115 232536970.361947506666 249999943.499713599682 1 60212.941244922 2023-09-25T22:35:23.561271+00:00 17462991.367576286197 232536952.132460325956 249999943.500036597252 1 60212.941257032 2023-09-25T22:35:24.607581+00:00 17463000.878824617714 232536942.620683282614 249999943.499507904053 1 60212.941269178 2023-09-25T22:35:25.656994+00:00 17462953.373285375535 232536990.126392364502 249999943.499677747488 1 60212.941280332 2023-09-25T22:35:26.620669+00:00 17463016.900768738240 232536926.599274486303 249999943.500043213367 1 60212.941292566 2023-09-25T22:35:27.677698+00:00 17462919.744960851967 232537023.755190461874 249999943.500151306391 1 60212.941304333 2023-09-25T22:35:28.694370+00:00 17462993.047530565411 232536950.452276676893 249999943.499807238579 1 60212.941315703 2023-09-25T22:35:29.676758+00:00 17462926.799184758216 232537016.701229542494 249999943.500414311886 1 60212.941327071 2023-09-25T22:35:30.658957+00:00 17463028.625495031476 232536914.874743998051 249999943.500239014626 1 60212.941337875 2023-09-25T22:35:31.592412+00:00 17462998.136325772852 232536945.363719940186 249999943.500045716763 1 60212.941349530 2023-09-25T22:35:32.599400+00:00 17462936.400004073977 232537007.100261986256 249999943.500266075134 1 60212.941361225 2023-09-25T22:35:33.609838+00:00 17462994.397643443197 232536949.102542400360 249999943.500185847282 1 60212.941372509 2023-09-25T22:35:34.584736+00:00 17463015.802010398358 232536927.697795003653 249999943.499805390835 1 60212.941384501 2023-09-25T22:35:35.620863+00:00 17462957.413704443723 232536986.086184680462 249999943.499889135361 1 60212.941395769 2023-09-25T22:35:36.594466+00:00 17462929.979865651578 232537013.520524710417 249999943.500390350819 1 60212.941407463 2023-09-25T22:35:37.604760+00:00 17462973.599155094475 232536969.900404781103 249999943.499559879303 1 60212.941419162 2023-09-25T22:35:38.615611+00:00 17463021.056004468352 232536922.443932145834 249999943.499936610460 1 60212.941430976 2023-09-25T22:35:39.636278+00:00 17462985.018626227975 232536958.481262773275 249999943.499889016151 1 60212.941442002 2023-09-25T22:35:40.588935+00:00 17462960.935232091695 232536982.565041393042 249999943.500273495913 1 60212.941453834 2023-09-25T22:35:41.611227+00:00 17463002.271978877485 232536941.227853268385 249999943.499832153320 1 60212.941465513 2023-09-25T22:35:42.620288+00:00 17462998.857025060803 232536944.643334209919 249999943.500359266996 1 60212.941476760 2023-09-25T22:35:43.592036+00:00 17462949.954190187156 232536993.545922696590 249999943.500112891197 1 60212.941488387 2023-09-25T22:35:44.596639+00:00 17462976.155806928873 232536967.344176173210 249999943.499983102083 1 60212.941500382 2023-09-25T22:35:45.632955+00:00 17462984.011274978518 232536959.488826036453 249999943.500101029873 1 60212.941511148 2023-09-25T22:35:46.563176+00:00 17462983.699993055314 232536959.800157010555 249999943.500150054693 1 60212.941522810 2023-09-25T22:35:47.570800+00:00 17462974.571823000908 232536968.928426921368 249999943.500249922276 1 60212.941534437 2023-09-25T22:35:48.575344+00:00 17462989.359828647226 232536954.140017449856 249999943.499846100807 1 60212.941546263 2023-09-25T22:35:49.597116+00:00 17462995.531601183116 232536947.968520730734 249999943.500121921301 1 60212.941557544 2023-09-25T22:35:50.571824+00:00 17462955.072369467467 232536988.427509903908 249999943.499879360199 1 60212.941569339 2023-09-25T22:35:51.590901+00:00 17463005.295259583741 232536938.204287618399 249999943.499547213316 1 60212.941580546 2023-09-25T22:35:52.559136+00:00 17462991.050321687013 232536952.449268132448 249999943.499589830637 1 60212.941592812 2023-09-25T22:35:53.618953+00:00 17462988.818990457803 232536954.680495858192 249999943.499486327171 1 60212.941604258 2023-09-25T22:35:54.607886+00:00 17462951.664963562042 232536991.834765851498 249999943.499729424715 1 60212.941615495 2023-09-25T22:35:55.578767+00:00 17462950.292722418904 232536993.207737356424 249999943.500459790230 1 60212.941627844 2023-09-25T22:35:56.645731+00:00 17463006.483616188169 232536937.016442626715 249999943.500058829784 1 60212.941638648 2023-09-25T22:35:57.579188+00:00 17462981.549981359392 232536961.949798077345 249999943.499779433012 1 60212.941650229 2023-09-25T22:35:58.579762+00:00 17462998.220757834613 232536945.279530137777 249999943.500287979841 1 60212.941661888 2023-09-25T22:35:59.587125+00:00 17463010.682546574622 232536932.817442178726 249999943.499988764524 1 60212.941673487 2023-09-25T22:36:00.589288+00:00 17462974.097960881889 232536969.401869475842 249999943.499830365181 1 60212.941685390 2023-09-25T22:36:01.617648+00:00 17462987.797879725695 232536955.701944172382 249999943.499823898077 1 60212.941699787 2023-09-25T22:36:02.861623+00:00 17462974.888493306935 232536968.611541777849 249999943.500035077333 1 60212.941710929 2023-09-25T22:36:03.824310+00:00 17463019.601362254471 232536923.898610562086 249999943.499972820282 1 60212.941723609 2023-09-25T22:36:04.919821+00:00 17462960.945331655443 232536982.554555326700 249999943.499886989594 1 60212.941732359 2023-09-25T22:36:05.675794+00:00 17462980.099623728544 232536963.400000631809 249999943.499624371529 1 60212.941744199 2023-09-25T22:36:06.698833+00:00 17462924.089046958834 232537019.411159187555 249999943.500206142664 1 60212.941757075 2023-09-25T22:36:07.811287+00:00 17462973.707231152803 232536969.792716234922 249999943.499947398901 1 60212.941768575 2023-09-25T22:36:08.804905+00:00 17463000.560937032104 232536942.938835531473 249999943.499772548676 1 60212.941779371 2023-09-25T22:36:09.737635+00:00 17462964.073765184730 232536979.426396191120 249999943.500161379576 1 60212.941790971 2023-09-25T22:36:10.739916+00:00 17462951.034292154014 232536992.465609818697 249999943.499901980162 1 60212.941802825 2023-09-25T22:36:11.764055+00:00 17462986.926177684218 232536956.574337869883 249999943.500515550375 1 60212.941814270 2023-09-25T22:36:12.752950+00:00 17463017.378862619400 232536926.120821416378 249999943.499684035778 1 60212.941824452 2023-09-25T22:36:13.632668+00:00 17462941.191166806966 232537002.308811157942 249999943.499977976084 1 60212.941837132 2023-09-25T22:36:14.728158+00:00 17462972.271688513458 232536971.228440821171 249999943.500129342079 1 60212.941847626 2023-09-25T22:36:15.634908+00:00 17463015.087219756097 232536928.412695616484 249999943.499915361404 1 60212.941859081 2023-09-25T22:36:16.624610+00:00 17462982.633047185838 232536960.866819798946 249999943.499866992235 1 60212.941871696 2023-09-25T22:36:17.714564+00:00 17463026.866684224457 232536916.633304953575 249999943.499989181757 1 60212.941881893 2023-09-25T22:36:18.595552+00:00 17462968.525657128543 232536974.973724335432 249999943.499381452799 1 60212.941893936 2023-09-25T22:36:19.636031+00:00 17463034.077520620078 232536909.422404736280 249999943.499925345182 1 60212.941906325 2023-09-25T22:36:20.706498+00:00 17462970.259583167732 232536973.240546047688 249999943.500129222870 1 60212.941917343 2023-09-25T22:36:21.658404+00:00 17462937.722374022007 232537005.777553319931 249999943.499927341938 1 60212.941928969 2023-09-25T22:36:22.662890+00:00 17463008.771820601076 232536934.728366374969 249999943.500186979771 1 60212.941942554 2023-09-25T22:36:23.836626+00:00 17463019.596149869263 232536923.903820395470 249999943.499970257282 1 60212.941952724 2023-09-25T22:36:24.715347+00:00 17462955.116113752127 232536988.383656799793 249999943.499770551920 1 60212.941963058 2023-09-25T22:36:25.608188+00:00 17462943.655989985913 232536999.843981623650 249999943.499971598387 1 60212.941975686 2023-09-25T22:36:26.699275+00:00 17462985.989561185241 232536957.510133534670 249999943.499694705009 1 60212.941987877 2023-09-25T22:36:27.752599+00:00 17462894.186769615859 232537049.313006162643 249999943.499775767326 1 60212.941999681 2023-09-25T22:36:28.772450+00:00 17462972.618197068572 232536970.882008284330 249999943.500205338001 1 60212.942010119 2023-09-25T22:36:29.674299+00:00 17462996.494159009308 232536947.006135284901 249999943.500294297934 1 60212.942022245 2023-09-25T22:36:30.721992+00:00 17463000.043911412358 232536943.456122010946 249999943.500033438206 1 60212.942033958 2023-09-25T22:36:31.733967+00:00 17462992.356391433626 232536951.143651902676 249999943.500043332577 1 60212.942044917 2023-09-25T22:36:32.680818+00:00 17462982.436791989952 232536961.063299506903 249999943.500091493130 1 60212.942055823 2023-09-25T22:36:33.623115+00:00 17462932.415677368641 232537011.084472656250 249999943.500150024891 1 60212.942067448 2023-09-25T22:36:34.627494+00:00 17463006.859437804669 232536936.640932828188 249999943.500370621681 1 60212.942079101 2023-09-25T22:36:35.634330+00:00 17462964.166160531342 232536979.333732426167 249999943.499892950058 1 60212.942092519 2023-09-25T22:36:36.793626+00:00 17462958.535265337676 232536984.964743733406 249999943.500009059906 1 60212.942102370 2023-09-25T22:36:37.644736+00:00 17462995.535313174129 232536947.964383006096 249999943.499696195126 1 60212.942114663 2023-09-25T22:36:38.706899+00:00 17462976.830051705241 232536966.670097112656 249999943.500148832798 1 60212.942126166 2023-09-25T22:36:39.700732+00:00 17462953.176283914596 232536990.324112921953 249999943.500396847725 1 60212.942137858 2023-09-25T22:36:40.710940+00:00 17462994.021865013987 232536949.477773576975 249999943.499638587236 1 60212.942149369 2023-09-25T22:36:41.705455+00:00 17463009.884857252240 232536933.615300446749 249999943.500157713890 1 60212.942160347 2023-09-25T22:36:42.653979+00:00 17462948.056182198226 232536995.444132596254 249999943.500314801931 1 60212.942171621 2023-09-25T22:36:43.628073+00:00 17463006.839365947992 232536936.660627305508 249999943.499993264675 1 60212.942182905 2023-09-25T22:36:44.602942+00:00 17462987.353430062532 232536956.146444410086 249999943.499874472618 1 60212.942195119 2023-09-25T22:36:45.658309+00:00 17463005.132204484195 232536938.367483139038 249999943.499687612057 1 60212.942206749 2023-09-25T22:36:46.663132+00:00 17463008.791274070740 232536934.708471238613 249999943.499745309353 1 60212.942218934 2023-09-25T22:36:47.715937+00:00 17462973.593090735376 232536969.907132357359 249999943.500223100185 1 60212.942229441 2023-09-25T22:36:48.623726+00:00 17462958.463209137321 232536985.036954224110 249999943.500163376331 1 60212.942240312 2023-09-25T22:36:49.562948+00:00 17462982.369297005236 232536961.130958050489 249999943.500255048275 1 60212.942253100 2023-09-25T22:36:50.667867+00:00 17462969.997240692377 232536973.502424776554 249999943.499665468931 1 60212.942263544 2023-09-25T22:36:51.570143+00:00 17462989.200770139694 232536954.299091070890 249999943.499861210585 1 60212.942275286 2023-09-25T22:36:52.584729+00:00 17462996.370926622301 232536947.128898799419 249999943.499825417995 1 60212.942287157 2023-09-25T22:36:53.610389+00:00 17463028.415219727904 232536915.085070282221 249999943.500290006399 1 60212.942298545 2023-09-25T22:36:54.594250+00:00 17462966.210400693119 232536977.289558559656 249999943.499959260225 1 60212.942309922 2023-09-25T22:36:55.577276+00:00 17462924.127202071249 232537019.372791677713 249999943.499993741512 1 60212.942321652 2023-09-25T22:36:56.590693+00:00 17463015.773733668029 232536927.726464807987 249999943.500198483467 1 60212.942333637 2023-09-25T22:36:57.626218+00:00 17462991.358236625791 232536952.141549617052 249999943.499786257744 1 60212.942344755 2023-09-25T22:36:58.586872+00:00 17462971.624309364706 232536971.875520646572 249999943.499830007553 1 60212.942356723 2023-09-25T22:36:59.620904+00:00 17462973.055380482227 232536970.444223970175 249999943.499604463577 1 60212.942368428 2023-09-25T22:37:00.632153+00:00 17462949.553428933024 232536993.946740031242 249999943.500168979168 1 60212.942379648 2023-09-25T22:37:01.601570+00:00 17463023.368269570172 232536920.131823956966 249999943.500093519688 1 60212.942392905 2023-09-25T22:37:02.746966+00:00 17462973.134671058506 232536970.364702880383 249999943.499373942614 1 60212.942403657 2023-09-25T22:37:03.676005+00:00 17462980.188459482044 232536963.311913192272 249999943.500372678041 1 60212.942414555 2023-09-25T22:37:04.617507+00:00 17462984.519397165626 232536958.980841338634 249999943.500238507986 1 60212.942426508 2023-09-25T22:37:05.650340+00:00 17462967.924898341298 232536975.575486302376 249999943.500384628773 1 60212.942438751 2023-09-25T22:37:06.708047+00:00 17462935.333767935634 232537008.166455298662 249999943.500223219395 1 60212.942449395 2023-09-25T22:37:07.627693+00:00 17462975.354712273926 232536968.145209461451 249999943.499921739101 1 60212.942461392 2023-09-25T22:37:08.664284+00:00 17462938.732062418014 232537004.767965942621 249999943.500028371811 1 60212.942472505 2023-09-25T22:37:09.624439+00:00 17462985.097443051636 232536958.402558267117 249999943.500001311302 1 60212.942483734 2023-09-25T22:37:10.594621+00:00 17462942.003783855587 232537001.496462017298 249999943.500245869160 1 60212.942496014 2023-09-25T22:37:11.655610+00:00 17462987.465152714401 232536956.035001516342 249999943.500154227018 1 60212.942506877 2023-09-25T22:37:12.594196+00:00 17462988.665637351573 232536954.834284126759 249999943.499921470881 1 60212.942518215 2023-09-25T22:37:13.573753+00:00 17463004.958039272577 232536938.541541159153 249999943.499580442905 1 60212.942530354 2023-09-25T22:37:14.622650+00:00 17463000.739271726459 232536942.760496199131 249999943.499767929316 1 60212.942541357 2023-09-25T22:37:15.573269+00:00 17462955.872243430465 232536987.627485543489 249999943.499728977680 1 60212.942553712 2023-09-25T22:37:16.640698+00:00 17462971.409714739770 232536972.090162962675 249999943.499877691269 1 60212.942564185 2023-09-25T22:37:17.545607+00:00 17463002.249909851700 232536941.249992281199 249999943.499902129173 1 60212.942575770 2023-09-25T22:37:18.546549+00:00 17463019.541829273105 232536923.958296984434 249999943.500126242638 1 60212.942588259 2023-09-25T22:37:19.625598+00:00 17462967.013484813273 232536976.486642807722 249999943.500127613544 1 60212.942599284 2023-09-25T22:37:20.578196+00:00 17462995.424223259091 232536948.075838088989 249999943.500061333179 1 60212.942611604 2023-09-25T22:37:21.642541+00:00 17462953.785029251128 232536989.715199738741 249999943.500229001045 1 60212.942622871 2023-09-25T22:37:22.616034+00:00 17462988.937832720578 232536954.561959624290 249999943.499792337418 1 60212.942634842 2023-09-25T22:37:23.650330+00:00 17462968.610564991832 232536974.889310210943 249999943.499875187874 1 60212.942645933 2023-09-25T22:37:24.608584+00:00 17462993.842184145004 232536949.657709717751 249999943.499893873930 1 60212.942657371 2023-09-25T22:37:25.596810+00:00 17462992.256306223571 232536951.243622481823 249999943.499928712845 1 60212.942669058 2023-09-25T22:37:26.606624+00:00 17462959.413058415055 232536984.086854726076 249999943.499913156033 1 60212.942681013 2023-09-25T22:37:27.639479+00:00 17463028.857518728822 232536914.642491340637 249999943.500010073185 1 60212.942692375 2023-09-25T22:37:28.621163+00:00 17462957.691809151322 232536985.807655274868 249999943.499464422464 1 60212.942704222 2023-09-25T22:37:29.644751+00:00 17462963.362303782254 232536980.137468397617 249999943.499772191048 1 60212.942715071 2023-09-25T22:37:30.582093+00:00 17462990.844439774752 232536952.655682623386 249999943.500122398138 1 60212.942726929 2023-09-25T22:37:31.606626+00:00 17462970.158773552626 232536973.340926945210 249999943.499700486660 1 60212.942738908 2023-09-25T22:37:32.641633+00:00 17462998.265182416886 232536945.234955430031 249999943.500137835741 1 60212.942749743 2023-09-25T22:37:33.577784+00:00 17462999.308057766408 232536944.191623300314 249999943.499681055546 1 60212.942761577 2023-09-25T22:37:34.600266+00:00 17462967.484444759786 232536976.015505939722 249999943.499950706959 1 60212.942773129 2023-09-25T22:37:35.598329+00:00 17462980.134452562779 232536963.365631669760 249999943.500084221363 1 60212.942784819 2023-09-25T22:37:36.608370+00:00 17462977.990522593260 232536965.509552419186 249999943.500075012445 1 60212.942796953 2023-09-25T22:37:37.656772+00:00 17463007.569490909576 232536935.930448949337 249999943.499939858913 1 60212.942808104 2023-09-25T22:37:38.620146+00:00 17463006.745067253709 232536936.754949122667 249999943.500016391277 1 60212.942819472 2023-09-25T22:37:39.602396+00:00 17462965.856656819582 232536977.643450945616 249999943.500107765198 1 60212.942830916 2023-09-25T22:37:40.591147+00:00 17462982.910499256104 232536960.589515507221 249999943.500014752150 1 60212.942842209 2023-09-25T22:37:41.566869+00:00 17463009.990898549557 232536933.508759647608 249999943.499658197165 1 60212.942854114 2023-09-25T22:37:42.595480+00:00 17462953.393628317863 232536990.106438010931 249999943.500066339970 1 60212.942866601 2023-09-25T22:37:43.674278+00:00 17462950.874691531062 232536992.625231385231 249999943.499922931194 1 60212.942877545 2023-09-25T22:37:44.619845+00:00 17462984.132421448827 232536959.367658138275 249999943.500079572201 1 60212.942889268 2023-09-25T22:37:45.632732+00:00 17462979.397203464061 232536964.102880418301 249999943.500083893538 1 60212.942900946 2023-09-25T22:37:46.641739+00:00 17462957.425836890936 232536986.074367433786 249999943.500204324722 1 60212.942912016 2023-09-25T22:37:47.598145+00:00 17462977.661579523236 232536965.838158696890 249999943.499738216400 1 60212.942923692 2023-09-25T22:37:48.606993+00:00 17462972.910814322531 232536970.589375913143 249999943.500190228224 1 60212.942934750 2023-09-25T22:37:49.562377+00:00 17462987.565892577171 232536955.933906972408 249999943.499799549580 1 60212.942946871 2023-09-25T22:37:50.609621+00:00 17462958.767570290715 232536984.732232332230 249999943.499802619219 1 60212.942958024 2023-09-25T22:37:51.573319+00:00 17462999.581293102354 232536943.918719112873 249999943.500012218952 1 60212.942969980 2023-09-25T22:37:52.606245+00:00 17463003.368041232228 232536940.131775587797 249999943.499816834927 1 60212.942981305 2023-09-25T22:37:53.584709+00:00 17462984.352722615004 232536959.147091299295 249999943.499813914299 1 60212.942993135 2023-09-25T22:37:54.606894+00:00 17462952.366896197200 232536991.132669806480 249999943.499566018581 1 60212.943004783 2023-09-25T22:37:55.613268+00:00 17463007.863708574325 232536935.636813849211 249999943.500522434711 1 60212.943016010 2023-09-25T22:37:56.583289+00:00 17462957.135363098234 232536986.364684551954 249999943.500047653913 1 60212.943027637 2023-09-25T22:37:57.587888+00:00 17462999.162774875760 232536944.337197870016 249999943.499972760677 1 60212.943039106 2023-09-25T22:37:58.578722+00:00 17463002.680693559349 232536940.819534420967 249999943.500227987766 1 60212.943051091 2023-09-25T22:37:59.614267+00:00 17463006.475507881492 232536937.024602502584 249999943.500110387802 1 60212.943062899 2023-09-25T22:38:00.634431+00:00 17463032.453662745655 232536911.046447306871 249999943.500110059977 1 60212.943076744 2023-09-25T22:38:01.830658+00:00 17462936.839794173837 232537006.660268574953 249999943.500062763691 1 60212.943087967 2023-09-25T22:38:02.800311+00:00 17463026.604187265038 232536916.895553678274 249999943.499740958214 1 60212.943099624 2023-09-25T22:38:03.807517+00:00 17462977.452607169747 232536966.047491312027 249999943.500098466873 1 60212.943110175 2023-09-25T22:38:04.719168+00:00 17462923.379788070917 232537020.120036989450 249999943.499825060368 1 60212.943121512 2023-09-25T22:38:05.698684+00:00 17462997.137815833092 232536946.362228602171 249999943.500044435263 1 60212.943133518 2023-09-25T22:38:06.735932+00:00 17462966.743384808302 232536976.756514400244 249999943.499899208546 1 60212.943145399 2023-09-25T22:38:07.762461+00:00 17462958.414102803916 232536985.085861802101 249999943.499964594841 1 60212.943155517 2023-09-25T22:38:08.636669+00:00 17462968.221536692232 232536975.278491824865 249999943.500028520823 1 60212.943167379 2023-09-25T22:38:09.661511+00:00 17462948.992277894169 232536994.508019894361 249999943.500297784805 1 60212.943180243 2023-09-25T22:38:10.772934+00:00 17463007.257030360401 232536936.243054538965 249999943.500084906816 1 60212.943190550 2023-09-25T22:38:11.663478+00:00 17463010.677534691989 232536932.822620749474 249999943.500155448914 1 60212.943201933 2023-09-25T22:38:12.646979+00:00 17462982.734027452767 232536960.765607893467 249999943.499635338783 1 60212.943213543 2023-09-25T22:38:13.650150+00:00 17463020.838180214167 232536922.661837995052 249999943.500018209219 1 60212.943224550 2023-09-25T22:38:14.601095+00:00 17462951.931792117655 232536991.568539351225 249999943.500331461430 1 60212.943236529 2023-09-25T22:38:15.636113+00:00 17462998.848987504840 232536944.651030659676 249999943.500018179417 1 60212.943248826 2023-09-25T22:38:16.698545+00:00 17462971.711824975908 232536971.788427233696 249999943.500252217054 1 60212.943259004 2023-09-25T22:38:17.577905+00:00 17462986.807570345700 232536956.692513465881 249999943.500083804131 1 60212.943271467 2023-09-25T22:38:18.654740+00:00 17462911.933265171945 232537031.566735535860 249999943.500000715256 1 60212.943283351 2023-09-25T22:38:19.681492+00:00 17462986.821168638766 232536956.678852796555 249999943.500021427870 1 60212.943294039 2023-09-25T22:38:20.604930+00:00 17462975.823309097439 232536967.676610410213 249999943.499919503927 1 60212.943306783 2023-09-25T22:38:21.706031+00:00 17463004.252571653575 232536939.247320413589 249999943.499892055988 1 60212.943318080 2023-09-25T22:38:22.682145+00:00 17462961.391062751412 232536982.109067142010 249999943.500129878521 1 60212.943328719 2023-09-25T22:38:23.601341+00:00 17462944.263895992190 232536999.236216008663 249999943.500111997128 1 60212.943340912 2023-09-25T22:38:24.654830+00:00 17463013.072954978794 232536930.427066564560 249999943.500021547079 1 60212.943352711 2023-09-25T22:38:25.674243+00:00 17462969.941420670599 232536973.558749556541 249999943.500170230865 1 60212.943363848 2023-09-25T22:38:26.636427+00:00 17462975.069667968899 232536968.429952859879 249999943.499620825052 1 60212.943375219 2023-09-25T22:38:27.618891+00:00 17462932.798248860985 232537010.701794058084 249999943.500042915344 1 60212.943386929 2023-09-25T22:38:28.630666+00:00 17462985.322660960257 232536958.177009969950 249999943.499670922756 1 60212.943398259 2023-09-25T22:38:29.609587+00:00 17462938.002841744572 232537005.497186064720 249999943.500027805567 1 60212.943410072 2023-09-25T22:38:30.630166+00:00 17462980.468867406249 232536963.030934274197 249999943.499801695347 1 60212.943421841 2023-09-25T22:38:31.647075+00:00 17462997.396986473352 232536946.103015929461 249999943.500002413988 1 60212.943433428 2023-09-25T22:38:32.648145+00:00 17463005.530179508030 232536937.969897150993 249999943.500076651573 1 60212.943445318 2023-09-25T22:38:33.675464+00:00 17462989.189016748220 232536954.310999155045 249999943.500015914440 1 60212.943456066 2023-09-25T22:38:34.604108+00:00 17462920.356555838138 232537023.143376410007 249999943.499932259321 1 60212.943468511 2023-09-25T22:38:35.679329+00:00 17462980.869116704911 232536962.630925148726 249999943.500041842461 1 60212.943479497 2023-09-25T22:38:36.628557+00:00 17462984.099948398769 232536959.400198638439 249999943.500147044659 1 60212.943491177 2023-09-25T22:38:37.637693+00:00 17462978.467513822019 232536965.032613635063 249999943.500127464533 1 60212.943503862 2023-09-25T22:38:38.733662+00:00 17463012.900748528540 232536930.599341332912 249999943.500089854002 1 60212.943514604 2023-09-25T22:38:39.661752+00:00 17462969.081654258072 232536974.418493986130 249999943.500148236752 1 60212.943525745 2023-09-25T22:38:40.624350+00:00 17462964.622739635408 232536978.877113968134 249999943.499853610992 1 60212.943536950 2023-09-25T22:38:41.592481+00:00 17462951.843440782279 232536991.656365245581 249999943.499806016684 1 60212.943548186 2023-09-25T22:38:42.563285+00:00 17462973.124107524753 232536970.376015543938 249999943.500123083591 1 60212.943559783 2023-09-25T22:38:43.565203+00:00 17463004.993982620537 232536938.505768865347 249999943.499751478434 1 60212.943571718 2023-09-25T22:38:44.596418+00:00 17462964.585307884961 232536978.914593726397 249999943.499901622534 1 60212.943582994 2023-09-25T22:38:45.570672+00:00 17462958.827019292861 232536984.672533124685 249999943.499552428722 1 60212.943595648 2023-09-25T22:38:46.664007+00:00 17462986.057802330703 232536957.441915899515 249999943.499718219042 1 60212.943606936 2023-09-25T22:38:47.639300+00:00 17462992.428701225668 232536951.071194350719 249999943.499895572662 1 60212.943618014 2023-09-25T22:38:48.596426+00:00 17462957.419376101345 232536986.080672144890 249999943.500048249960 1 60212.943629786 2023-09-25T22:38:49.613548+00:00 17463059.044778633863 232536884.455160558224 249999943.499939203262 1 60212.943641446 2023-09-25T22:38:50.620903+00:00 17462929.636624272913 232537013.863259643316 249999943.499883919954 1 60212.943652353 2023-09-25T22:38:51.563335+00:00 17462965.191027924418 232536978.309100598097 249999943.500128507614 1 60212.943664313 2023-09-25T22:38:52.596618+00:00 17462957.972177781165 232536985.527638047934 249999943.499815821648 1 60212.943675575 2023-09-25T22:38:53.569668+00:00 17462993.267330545932 232536950.232592403889 249999943.499922960997 1 60212.943687582 2023-09-25T22:38:54.607113+00:00 17462956.211956232786 232536987.287816166878 249999943.499772399664 1 60212.943699034 2023-09-25T22:38:55.596544+00:00 17462968.368810441345 232536975.131205797195 249999943.500016242266 1 60212.943710561 2023-09-25T22:38:56.592455+00:00 17462997.769047684968 232536945.731035768986 249999943.500083446503 1 60212.943722247 2023-09-25T22:38:57.602134+00:00 17463034.358963374048 232536909.141021341085 249999943.499984711409 1 60212.943733407 2023-09-25T22:38:58.566361+00:00 17462941.279781315476 232537002.220245331526 249999943.500026643276 1 60212.943745008 2023-09-25T22:38:59.568686+00:00 17463004.003516420722 232536939.496365785599 249999943.499882221222 1 60212.943757024 2023-09-25T22:39:00.606852+00:00 17462976.732532504946 232536966.767702847719 249999943.500235348940 1 60212.943769015 2023-09-25T22:39:01.642907+00:00 17462936.806450814009 232537006.693538904190 249999943.499989718199 1 60212.943782508 2023-09-25T22:39:02.808711+00:00 17463037.667397163808 232536905.832321494818 249999943.499718666077 1 60212.943793291 2023-09-25T22:39:03.740310+00:00 17462933.138064682484 232537010.362082660198 249999943.500147342682 1 60212.943804833 2023-09-25T22:39:04.737590+00:00 17462944.174002695829 232536999.326022982597 249999943.500025689602 1 60212.943816367 2023-09-25T22:39:05.734115+00:00 17462973.427028179169 232536970.072710484266 249999943.499738663435 1 60212.943826831 2023-09-25T22:39:06.638225+00:00 17462978.048717398196 232536965.451037824154 249999943.499755233526 1 60212.943837721 2023-09-25T22:39:07.579095+00:00 17462987.603127915412 232536955.896796286106 249999943.499924212694 1 60212.943849918 2023-09-25T22:39:08.632910+00:00 17462973.454435814172 232536970.045792996883 249999943.500228822231 1 60212.943861508 2023-09-25T22:39:09.634250+00:00 17462989.461747098714 232536954.037983298302 249999943.499730408192 1 60212.943872708 2023-09-25T22:39:10.601952+00:00 17462920.590845398605 232537022.909182280302 249999943.500027686357 1 60212.943884386 2023-09-25T22:39:11.610931+00:00 17463029.700423043221 232536913.799197554588 249999943.499620586634 1 60212.943896088 2023-09-25T22:39:12.622010+00:00 17463005.474004577845 232536938.026073962450 249999943.500078529119 1 60212.943907741 2023-09-25T22:39:13.628796+00:00 17462967.813313554972 232536975.686592847109 249999943.499906390905 1 60212.943918953 2023-09-25T22:39:14.597502+00:00 17462984.192180864513 232536959.307971000671 249999943.500151872635 1 60212.943930834 2023-09-25T22:39:15.624003+00:00 17462957.549589868635 232536985.950048029423 249999943.499637901783 1 60212.943942008 2023-09-25T22:39:16.589491+00:00 17463001.120231505483 232536942.379394352436 249999943.499625861645 1 60212.943953546 2023-09-25T22:39:17.586349+00:00 17462983.836626276374 232536959.663584798574 249999943.500211060047 1 60212.943965181 2023-09-25T22:39:18.591663+00:00 17463000.886637449265 232536942.612945199013 249999943.499582648277 1 60212.943976649 2023-09-25T22:39:19.582446+00:00 17462974.081371564418 232536969.418661952019 249999943.500033527613 1 60212.943988298 2023-09-25T22:39:20.588905+00:00 17462957.438396736979 232536986.061593800783 249999943.499990522861 1 60212.943999326 2023-09-25T22:39:21.541746+00:00 17462975.031523041427 232536968.468521833420 249999943.500044882298 1 60212.944011963 2023-09-25T22:39:22.633564+00:00 17462972.994154483080 232536970.505535185337 249999943.499689668417 1 60212.944022944 2023-09-25T22:39:23.582339+00:00 17462969.403626002371 232536974.096577763557 249999943.500203758478 1 60212.944034713 2023-09-25T22:39:24.599226+00:00 17462961.689205013216 232536981.810800015926 249999943.500005036592 1 60212.944046129 2023-09-25T22:39:25.585500+00:00 17462969.056033734232 232536974.443824708462 249999943.499858438969 1 60212.944057837 2023-09-25T22:39:26.597139+00:00 17463021.127948720008 232536922.371908724308 249999943.499857455492 1 60212.944069187 2023-09-25T22:39:27.577743+00:00 17462968.287231683731 232536975.212518334389 249999943.499750018120 1 60212.944080800 2023-09-25T22:39:28.581132+00:00 17462986.424869365990 232536957.075254619122 249999943.500123977661 1 60212.944092624 2023-09-25T22:39:29.602703+00:00 17463009.625837996602 232536933.873870074749 249999943.499708056450 1 60212.944104235 2023-09-25T22:39:30.605886+00:00 17462943.906136069447 232536999.593866348267 249999943.500002413988 1 60212.944115765 2023-09-25T22:39:31.602110+00:00 17462980.294803090394 232536963.205640971661 249999943.500444054604 1 60212.944127700 2023-09-25T22:39:32.633293+00:00 17463001.756072934717 232536941.743934839964 249999943.500007778406 1 60212.944139661 2023-09-25T22:39:33.666700+00:00 17462960.823763385415 232536982.675769954920 249999943.499533355236 1 60212.944150018 2023-09-25T22:39:34.561548+00:00 17462958.302907157689 232536985.197013884783 249999943.499921053648 1 60212.944161962 2023-09-25T22:39:35.593506+00:00 17463001.796966224909 232536941.703423589468 249999943.500389814377 1 60212.944173978 2023-09-25T22:39:36.631665+00:00 17463004.109719924629 232536939.390560328960 249999943.500280261040 1 60212.944185166 2023-09-25T22:39:37.598327+00:00 17462927.173224288970 232537016.326400816441 249999943.499625116587 1 60212.944196988 2023-09-25T22:39:38.619739+00:00 17463012.737654354423 232536930.762423843145 249999943.500078201294 1 60212.944208761 2023-09-25T22:39:39.636920+00:00 17463008.566512882710 232536934.933672010899 249999943.500184893608 1 60212.944220190 2023-09-25T22:39:40.624396+00:00 17462946.451947756112 232536997.047946244478 249999943.499893993139 1 60212.944232351 2023-09-25T22:39:41.675110+00:00 17462954.297473829240 232536989.202284306288 249999943.499758124352 1 60212.944243220 2023-09-25T22:39:42.614220+00:00 17462970.444606978446 232536973.055737048388 249999943.500344038010 1 60212.944254871 2023-09-25T22:39:43.620872+00:00 17463007.862615667284 232536935.637088924646 249999943.499704599380 1 60212.944266324 2023-09-25T22:39:44.610442+00:00 17462990.421490188688 232536953.078716248274 249999943.500206440687 1 60212.944277316 2023-09-25T22:39:45.560149+00:00 17462971.992483887821 232536971.507233738899 249999943.499717622995 1 60212.944289809 2023-09-25T22:39:46.639473+00:00 17462961.955563109368 232536981.544357389212 249999943.499920487404 1 60212.944301039 2023-09-25T22:39:47.609728+00:00 17462953.991845294833 232536989.508147925138 249999943.499993205070 1 60212.944311766 2023-09-25T22:39:48.536617+00:00 17462998.418687615544 232536945.081225633621 249999943.499913245440 1 60212.944323934 2023-09-25T22:39:49.587867+00:00 17462941.818330455571 232537001.681719481945 249999943.500049948692 1 60212.944336046 2023-09-25T22:39:50.634418+00:00 17462988.327208295465 232536955.172657519579 249999943.499865829945 1 60212.944347274 2023-09-25T22:39:51.604470+00:00 17462944.806429304183 232536998.693504482508 249999943.499933779240 1 60212.944358840 2023-09-25T22:39:52.603762+00:00 17462978.352472089231 232536965.147896170616 249999943.500368267298 1 60212.944370172 2023-09-25T22:39:53.582837+00:00 17462964.726318392903 232536978.773586750031 249999943.499905139208 1 60212.944381485 2023-09-25T22:39:54.560337+00:00 17462993.990943584591 232536949.509383916855 249999943.500327497721 1 60212.944393564 2023-09-25T22:39:55.603969+00:00 17462929.083500131965 232537014.416451126337 249999943.499951243401 1 60212.944404865 2023-09-25T22:39:56.580289+00:00 17462930.214977122843 232537013.285212725401 249999943.500189840794 1 60212.944416807 2023-09-25T22:39:57.612153+00:00 17463019.599934168160 232536923.900052368641 249999943.499986529350 1 60212.944427814 2023-09-25T22:39:58.563151+00:00 17462899.897556524724 232537043.602560490370 249999943.500117003918 1 60212.944440115 2023-09-25T22:39:59.625933+00:00 17462981.194535955787 232536962.305666595697 249999943.500202536583 1 60212.944451280 2023-09-25T22:40:00.590605+00:00 17462990.845575440675 232536952.654247045517 249999943.499822497368 1 60212.944473183 2023-09-25T22:40:02.482976+00:00 17463010.714523885399 232536932.785579800606 249999943.500103682280 1 60212.944482518 2023-09-25T22:40:03.289541+00:00 17462957.583592426032 232536985.916160166264 249999943.499752581120 1 60212.944488751 2023-09-25T22:40:03.828054+00:00 17462935.636962853372 232537007.862668573856 249999943.499631434679 1 60212.944499893 2023-09-25T22:40:04.790728+00:00 17462991.372130315751 232536952.128120750189 249999943.500251054764 1 60212.944510227 2023-09-25T22:40:05.683567+00:00 17462997.551290202886 232536945.948578536510 249999943.499868750572 1 60212.944521916 2023-09-25T22:40:06.693551+00:00 17462946.885754104704 232536996.613878607750 249999943.499632716179 1 60212.944534998 2023-09-25T22:40:07.823851+00:00 17462997.894100282341 232536945.606040209532 249999943.500140488148 1 60212.944545267 2023-09-25T22:40:08.711047+00:00 17462984.826740562916 232536958.673142492771 249999943.499883055687 1 60212.944557430 2023-09-25T22:40:09.761935+00:00 17462963.304527122527 232536980.195286512375 249999943.499813646078 1 60212.944568303 2023-09-25T22:40:10.701391+00:00 17463011.856015641242 232536931.643781930208 249999943.499797582626 1 60212.944579713 2023-09-25T22:40:11.687219+00:00 17462950.296335149556 232536993.203415095806 249999943.499750256538 1 60212.944590785 2023-09-25T22:40:12.643777+00:00 17462983.765947923064 232536959.734063804150 249999943.500011742115 1 60212.944602864 2023-09-25T22:40:13.687423+00:00 17462999.741461176425 232536943.758481144905 249999943.499942332506 1 60212.944613877 2023-09-25T22:40:14.639005+00:00 17462988.508151739836 232536954.991496980190 249999943.499648720026 1 60212.944626027 2023-09-25T22:40:15.688722+00:00 17462990.133494779468 232536953.366130083799 249999943.499624848366 1 60212.944637877 2023-09-25T22:40:16.712565+00:00 17462964.535180017352 232536978.964285761118 249999943.499465763569 1 60212.944648601 2023-09-25T22:40:17.639093+00:00 17462956.252539362758 232536987.247211724520 249999943.499751091003 1 60212.944660501 2023-09-25T22:40:18.667279+00:00 17462982.741520043463 232536960.758595585823 249999943.500115633011 1 60212.944671516 2023-09-25T22:40:19.619027+00:00 17463035.302965849638 232536908.197148412466 249999943.500114262104 1 60212.944683355 2023-09-25T22:40:20.641912+00:00 17462985.933850634843 232536957.566027462482 249999943.499878108501 1 60212.944695013 2023-09-25T22:40:21.649097+00:00 17462969.808954324573 232536973.690985858440 249999943.499940186739 1 60212.944705917 2023-09-25T22:40:22.591244+00:00 17463012.795157376677 232536930.704631209373 249999943.499788582325 1 60212.944717831 2023-09-25T22:40:23.620633+00:00 17462938.086156755686 232537005.413635462523 249999943.499792218208 1 60212.944730390 2023-09-25T22:40:24.705674+00:00 17462990.517409257591 232536952.982611984015 249999943.500021249056 1 60212.944740917 2023-09-25T22:40:25.615243+00:00 17462978.114642448723 232536965.385337591171 249999943.499980032444 1 60212.944752766 2023-09-25T22:40:26.638995+00:00 17462949.132104545832 232536994.367823094130 249999943.499927639961 1 60212.944763939 2023-09-25T22:40:27.604318+00:00 17462985.021588169038 232536958.478523701429 249999943.500111877918 1 60212.944776060 2023-09-25T22:40:28.651576+00:00 17462957.315995004028 232536986.184112012386 249999943.500107020140 1 60212.944787471 2023-09-25T22:40:29.637512+00:00 17462963.348148141056 232536980.152175366879 249999943.500323504210 1 60212.944799234 2023-09-25T22:40:30.653821+00:00 17462984.790171302855 232536958.709677100182 249999943.499848395586 1 60212.944810444 2023-09-25T22:40:31.622396+00:00 17462969.010214772075 232536974.489588439465 249999943.499803215265 1 60212.944823624 2023-09-25T22:40:32.761070+00:00 17462992.798580553383 232536950.700993657112 249999943.499574214220 1 60212.944833918 2023-09-25T22:40:33.650549+00:00 17463018.256723213941 232536925.242891520262 249999943.499614745378 1 60212.944845488 2023-09-25T22:40:34.650169+00:00 17462980.304916266352 232536963.195864945650 249999943.500781208277 1 60212.944857246 2023-09-25T22:40:35.666040+00:00 17462974.113132685423 232536969.386709094048 249999943.499841779470 1 60212.944868867 2023-09-25T22:40:36.670093+00:00 17463043.176634766161 232536900.323318243027 249999943.499953001738 1 60212.944879808 2023-09-25T22:40:37.615396+00:00 17462940.710151322186 232537002.789887487888 249999943.500038802624 1 60212.944892042 2023-09-25T22:40:38.672458+00:00 17462976.308290161192 232536967.191732734442 249999943.500022888184 1 60212.944903966 2023-09-25T22:40:39.702625+00:00 17463021.390138722956 232536922.109433084726 249999943.499571800232 1 60212.944916398 2023-09-25T22:40:40.776808+00:00 17462989.802049033344 232536953.698080688715 249999943.500129729509 1 60212.944926159 2023-09-25T22:40:41.620081+00:00 17462971.299305774271 232536972.200642853975 249999943.499948620796 1 60212.944937895 2023-09-25T22:40:42.634124+00:00 17462998.473748371005 232536945.025967448950 249999943.499715805054 1 60212.944949361 2023-09-25T22:40:43.624811+00:00 17462984.759843435138 232536958.740402698517 249999943.500246137381 1 60212.944960781 2023-09-25T22:40:44.611529+00:00 17462995.010919857770 232536948.489167660475 249999943.500087529421 1 60212.944971967 2023-09-25T22:40:45.577967+00:00 17462990.810578335077 232536952.689156025648 249999943.499734371901 1 60212.944984222 2023-09-25T22:40:46.636751+00:00 17462965.899254623801 232536977.600962936878 249999943.500217556953 1 60212.944995383 2023-09-25T22:40:47.601121+00:00 17462971.176834765822 232536972.323336571455 249999943.500171333551 1 60212.945006663 2023-09-25T22:40:48.575672+00:00 17462966.177946679294 232536977.321892410517 249999943.499839097261 1 60212.945018840 2023-09-25T22:40:49.627758+00:00 17462977.712914511561 232536965.786770641804 249999943.499685168266 1 60212.945030210 2023-09-25T22:40:50.610156+00:00 17463006.057108711451 232536937.442828118801 249999943.499936819077 1 60212.945041344 2023-09-25T22:40:51.572061+00:00 17463001.675637267530 232536941.824074298143 249999943.499711573124 1 60212.945053071 2023-09-25T22:40:52.585336+00:00 17462970.924646630883 232536972.575436770916 249999943.500083386898 1 60212.945064908 2023-09-25T22:40:53.608062+00:00 17462989.423875283450 232536954.075943708420 249999943.499818980694 1 60212.945076843 2023-09-25T22:40:54.639240+00:00 17462942.227794330567 232537001.272063732147 249999943.499858051538 1 60212.945088006 2023-09-25T22:40:55.603700+00:00 17462978.262145418674 232536965.238040685654 249999943.500186115503 1 60212.945099898 2023-09-25T22:40:56.631204+00:00 17462972.618687678128 232536970.881281763315 249999943.499969452620 1 60212.945111344 2023-09-25T22:40:57.620127+00:00 17463015.036044597626 232536928.463955402374 249999943.500000000000 1 60212.945122462 2023-09-25T22:40:58.580744+00:00 17462950.494476519525 232536993.005504876375 249999943.499981403351 1 60212.945134055 2023-09-25T22:40:59.582346+00:00 17463006.648471496999 232536936.851271539927 249999943.499743044376 1 60212.945145587 2023-09-25T22:41:00.578776+00:00 17462941.476792350411 232537002.023191750050 249999943.499984085560 1 60212.945159215 2023-09-25T22:41:01.756218+00:00 17463002.126121662557 232536941.373800039291 249999943.499921709299 1 60212.945170389 2023-09-25T22:41:02.721619+00:00 17462989.469051923603 232536954.031233042479 249999943.500284969807 1 60212.945182449 2023-09-25T22:41:03.763595+00:00 17462990.130401466042 232536953.369033962488 249999943.499435424805 1 60212.945192714 2023-09-25T22:41:04.650510+00:00 17462982.356652162969 232536961.143004536629 249999943.499656707048 1 60212.945204131 2023-09-25T22:41:05.636965+00:00 17462993.728650100529 232536949.771467864513 249999943.500117957592 1 60212.945215556 2023-09-25T22:41:06.624054+00:00 17463019.834559060633 232536923.665478110313 249999943.500037163496 1 60212.945228159 2023-09-25T22:41:07.712922+00:00 17462985.273515772074 232536958.226870447397 249999943.500386208296 1 60212.945238278 2023-09-25T22:41:08.587194+00:00 17463011.734479289502 232536931.765669465065 249999943.500148743391 1 60212.945250039 2023-09-25T22:41:09.603360+00:00 17462960.514895446599 232536982.984761357307 249999943.499656796455 1 60212.945262323 2023-09-25T22:41:10.664719+00:00 17462943.594644840807 232536999.905199706554 249999943.499844551086 1 60212.945273636 2023-09-25T22:41:11.642139+00:00 17462998.732569608837 232536944.767224133015 249999943.499793738127 1 60212.945284626 2023-09-25T22:41:12.591720+00:00 17462987.731206081808 232536955.768781840801 249999943.499987930059 1 60212.945296090 2023-09-25T22:41:13.582163+00:00 17462993.557523611933 232536949.942558646202 249999943.500082254410 1 60212.945307824 2023-09-25T22:41:14.596013+00:00 17462965.388780515641 232536978.111404716969 249999943.500185221434 1 60212.945319417 2023-09-25T22:41:15.597667+00:00 17462988.321747042239 232536955.178558349609 249999943.500305384398 1 60212.945330909 2023-09-25T22:41:16.590498+00:00 17462987.311783656478 232536956.188158631325 249999943.499942302704 1 60212.945342543 2023-09-25T22:41:17.595669+00:00 17463008.958725139499 232536934.541013866663 249999943.499738991261 1 60212.945353237 2023-09-25T22:41:18.519675+00:00 17463006.847328290343 232536936.652361750603 249999943.499690055847 1 60212.945365600 2023-09-25T22:41:19.587822+00:00 17462973.926440265030 232536969.573531776667 249999943.499972045422 1 60212.945377281 2023-09-25T22:41:20.597055+00:00 17462957.082304023206 232536986.417443186045 249999943.499747216702 1 60212.945388773 2023-09-25T22:41:21.589970+00:00 17463018.956429872662 232536924.543551921844 249999943.499981790781 1 60212.945399601 2023-09-25T22:41:22.525569+00:00 17462958.474675104022 232536985.025229126215 249999943.499904215336 1 60212.945411965 2023-09-25T22:41:23.593807+00:00 17462994.405840352178 232536949.094471454620 249999943.500311791897 1 60212.945423462 2023-09-25T22:41:24.587151+00:00 17462970.719189442694 232536972.780822366476 249999943.500011801720 1 60212.945435452 2023-09-25T22:41:25.623071+00:00 17462967.422792728990 232536976.077260941267 249999943.500053673983 1 60212.945446759 2023-09-25T22:41:26.599988+00:00 17463029.753838248551 232536913.745788216591 249999943.499626457691 1 60212.945458711 2023-09-25T22:41:27.632649+00:00 17462949.362931013107 232536994.136965960264 249999943.499896973372 1 60212.945469656 2023-09-25T22:41:28.578336+00:00 17462973.137668624520 232536970.362395018339 249999943.500063657761 1 60212.945481488 2023-09-25T22:41:29.600543+00:00 17462957.961715374142 232536985.538349062204 249999943.500064432621 1 60212.945492783 2023-09-25T22:41:30.576420+00:00 17463000.201357435435 232536943.298812985420 249999943.500170409679 1 60212.945504829 2023-09-25T22:41:31.617264+00:00 17462979.541341375560 232536963.958611398935 249999943.499952763319 1 60212.945516412 2023-09-25T22:41:32.617972+00:00 17462995.889750462025 232536947.610133141279 249999943.499883592129 1 60212.945526920 2023-09-25T22:41:33.525912+00:00 17463019.817464496940 232536923.682666152716 249999943.500130653381 1 60212.945539481 2023-09-25T22:41:34.611164+00:00 17462932.526810467243 232537010.973179250956 249999943.499989718199 1 60212.945550472 2023-09-25T22:41:35.560775+00:00 17462990.681152801961 232536952.818891853094 249999943.500044643879 1 60212.945562265 2023-09-25T22:41:36.579672+00:00 17462933.800776444376 232537009.699454605579 249999943.500231057405 1 60212.945574835 2023-09-25T22:41:37.665765+00:00 17463017.522249426693 232536925.977599561214 249999943.499848991632 1 60212.945585956 2023-09-25T22:41:38.626591+00:00 17462985.681127931923 232536957.818656027317 249999943.499783962965 1 60212.945597316 2023-09-25T22:41:39.608118+00:00 17462990.016830001026 232536953.483276784420 249999943.500106781721 1 60212.945609106 2023-09-25T22:41:40.626786+00:00 17462966.701834440231 232536976.797982364893 249999943.499816805124 1 60212.945620233 2023-09-25T22:41:41.588134+00:00 17462977.869980312884 232536965.630079150200 249999943.500059455633 1 60212.945631678 2023-09-25T22:41:42.576963+00:00 17462957.019543021917 232536986.480497270823 249999943.500040292740 1 60212.945643554 2023-09-25T22:41:43.603004+00:00 17462961.280100729316 232536982.219372987747 249999943.499473720789 1 60212.945654322 2023-09-25T22:41:44.533450+00:00 17462976.700349226594 232536966.799067735672 249999943.499416947365 1 60212.945666667 2023-09-25T22:41:45.599983+00:00 17463018.643087595701 232536924.857055693865 249999943.500143289566 1 60212.945678147 2023-09-25T22:41:46.591880+00:00 17462962.049917820841 232536981.449939578772 249999943.499857395887 1 60212.945689463 2023-09-25T22:41:47.569596+00:00 17462981.023606888950 232536962.476452440023 249999943.500059336424 1 60212.945701321 2023-09-25T22:41:48.594156+00:00 17462953.993801582605 232536989.505630522966 249999943.499432116747 1 60212.945712833 2023-09-25T22:41:49.588792+00:00 17462983.286858607084 232536960.213526219130 249999943.500384837389 1 60212.945724849 2023-09-25T22:41:50.626909+00:00 17462963.484554409981 232536980.015423089266 249999943.499977499247 1 60212.945735827 2023-09-25T22:41:51.575464+00:00 17462963.657882828265 232536979.841934561729 249999943.499817401171 1 60212.945747534 2023-09-25T22:41:52.586968+00:00 17463024.924147497863 232536918.576238244772 249999943.500385731459 1 60212.945759423 2023-09-25T22:41:53.614118+00:00 17462945.426352541894 232536998.073480308056 249999943.499832838774 1 60212.945770803 2023-09-25T22:41:54.597361+00:00 17463008.027105662972 232536935.473259150982 249999943.500364810228 1 60212.945782352 2023-09-25T22:41:55.595254+00:00 17463014.780923768878 232536928.719065904617 249999943.499989688396 1 60212.945794017 2023-09-25T22:41:56.603083+00:00 17463006.429092764854 232536937.070872664452 249999943.499965429306 1 60212.945805411 2023-09-25T22:41:57.587500+00:00 17462997.792214691639 232536945.707590222359 249999943.499804913998 1 60212.945817817 2023-09-25T22:41:58.659391+00:00 17462995.636506278068 232536947.863200426102 249999943.499706715345 1 60212.945829225 2023-09-25T22:41:59.645027+00:00 17462963.563916094601 232536979.936378926039 249999943.500295013189 1 60212.945840612 2023-09-25T22:42:00.628891+00:00 17462976.231653016061 232536967.268291175365 249999943.499944180250 1 60212.945855111 2023-09-25T22:42:01.881589+00:00 17462988.993127051741 232536954.506478071213 249999943.499605119228 1 60212.945867080 2023-09-25T22:42:02.915699+00:00 17462997.190789837390 232536946.309261202812 249999943.500051051378 1 60212.945877921 2023-09-25T22:42:03.852389+00:00 17462971.937054939568 232536971.562972247601 249999943.500027179718 1 60212.945888021 2023-09-25T22:42:04.725064+00:00 17463011.472102999687 232536932.027950882912 249999943.500053882599 1 60212.945900338 2023-09-25T22:42:05.789166+00:00 17462968.332147821784 232536975.167796432972 249999943.499944269657 1 60212.945911293 2023-09-25T22:42:06.735722+00:00 17463015.037564218044 232536928.462463289499 249999943.500027507544 1 60212.945922955 2023-09-25T22:42:07.743354+00:00 17462990.196174584329 232536953.303888529539 249999943.500063121319 1 60212.945934343 2023-09-25T22:42:08.727196+00:00 17463014.907679975033 232536928.592185229063 249999943.499865204096 1 60212.945945864 2023-09-25T22:42:09.722616+00:00 17462963.659845449030 232536979.840053588152 249999943.499899029732 1 60212.945957266 2023-09-25T22:42:10.707746+00:00 17463001.534723974764 232536941.965179383755 249999943.499903351068 1 60212.945969929 2023-09-25T22:42:11.801853+00:00 17462971.579065453261 232536971.921328902245 249999943.500394344330 1 60212.945980809 2023-09-25T22:42:12.741896+00:00 17462991.629562083632 232536951.870028316975 249999943.499590396881 1 60212.945992003 2023-09-25T22:42:13.709060+00:00 17462939.298692896962 232537004.201206564903 249999943.499899446964 1 60212.946003178 2023-09-25T22:42:14.674567+00:00 17462982.070574913174 232536961.429428696632 249999943.500003606081 1 60212.946014875 2023-09-25T22:42:15.685142+00:00 17462983.488810457289 232536960.011276453733 249999943.500086903572 1 60212.946026187 2023-09-25T22:42:16.662605+00:00 17462977.594430901110 232536965.905252695084 249999943.499683588743 1 60212.946038326 2023-09-25T22:42:17.711394+00:00 17462994.063537053764 232536949.436340063810 249999943.499877125025 1 60212.946049277 2023-09-25T22:42:18.657540+00:00 17462970.921178221703 232536972.578655481339 249999943.499833703041 1 60212.946060405 2023-09-25T22:42:19.619014+00:00 17462993.351089719683 232536950.148769080639 249999943.499858796597 1 60212.946072381 2023-09-25T22:42:20.653727+00:00 17462982.820732075721 232536960.679109990597 249999943.499842077494 1 60212.946083806 2023-09-25T22:42:21.640787+00:00 17462987.963337648660 232536955.536737442017 249999943.500075101852 1 60212.946094981 2023-09-25T22:42:22.606384+00:00 17462954.740211900324 232536988.759711891413 249999943.499923795462 1 60212.946106598 2023-09-25T22:42:23.610103+00:00 17463010.405871532857 232536933.093931198120 249999943.499802738428 1 60212.946118719 2023-09-25T22:42:24.657310+00:00 17462997.779782474041 232536945.719951659441 249999943.499734133482 1 60212.946129668 2023-09-25T22:42:25.603286+00:00 17462977.193638488650 232536966.306130796671 249999943.499769270420 1 60212.946141917 2023-09-25T22:42:26.661674+00:00 17462955.320765603334 232536988.178853929043 249999943.499619543552 1 60212.946153009 2023-09-25T22:42:27.620025+00:00 17462963.635812040418 232536979.864298075438 249999943.500110119581 1 60212.946164320 2023-09-25T22:42:28.597229+00:00 17462980.245553962886 232536963.254461675882 249999943.500015646219 1 60212.946175955 2023-09-25T22:42:29.602523+00:00 17462971.661976087838 232536971.838001847267 249999943.499977946281 1 60212.946188606 2023-09-25T22:42:30.695578+00:00 17462997.338772777468 232536946.161023199558 249999943.499795973301 1 60212.946199316 2023-09-25T22:42:31.620853+00:00 17462971.508140098304 232536971.992366313934 249999943.500506401062 1 60212.946211069 2023-09-25T22:42:32.636330+00:00 17463006.071702927351 232536937.428189337254 249999943.499892264605 1 60212.946222281 2023-09-25T22:42:33.605099+00:00 17462961.557337880135 232536981.943005323410 249999943.500343203545 1 60212.946233783 2023-09-25T22:42:34.598849+00:00 17463002.578051984310 232536940.922296315432 249999943.500348299742 1 60212.946245922 2023-09-25T22:42:35.647635+00:00 17462937.487574711442 232537006.012383073568 249999943.499957799911 1 60212.946257336 2023-09-25T22:42:36.633856+00:00 17462991.957825776190 232536951.542076915503 249999943.499902695417 1 60212.946268758 2023-09-25T22:42:37.620654+00:00 17462929.838742248714 232537013.661554664373 249999943.500296920538 1 60212.946281036 2023-09-25T22:42:38.681556+00:00 17463018.729314249009 232536924.770679771900 249999943.499994009733 1 60212.946292376 2023-09-25T22:42:39.661273+00:00 17462992.619054384530 232536950.880872517824 249999943.499926894903 1 60212.946303686 2023-09-25T22:42:40.638460+00:00 17462978.218821298331 232536965.280763775110 249999943.499585062265 1 60212.946314589 2023-09-25T22:42:41.580469+00:00 17462998.614237301052 232536944.885634183884 249999943.499871492386 1 60212.946326463 2023-09-25T22:42:42.606447+00:00 17462952.691200211644 232536990.808751374483 249999943.499951601028 1 60212.946337934 2023-09-25T22:42:43.597498+00:00 17462989.823779173195 232536953.676717340946 249999943.500496506691 1 60212.946349706 2023-09-25T22:42:44.614567+00:00 17462941.570386044681 232537001.929164707661 249999943.499550759792 1 60212.946360979 2023-09-25T22:42:45.588571+00:00 17462991.561044033617 232536951.938924670219 249999943.499968707561 1 60212.946372707 2023-09-25T22:42:46.601893+00:00 17462986.523738615215 232536956.976375758648 249999943.500114381313 1 60212.946384232 2023-09-25T22:42:47.597596+00:00 17462972.228671979159 232536971.271131753922 249999943.499803721905 1 60212.946395987 2023-09-25T22:42:48.613304+00:00 17462989.024644635618 232536954.475366443396 249999943.500011086464 1 60212.946407022 2023-09-25T22:42:49.566722+00:00 17462970.111778572202 232536973.388493388891 249999943.500271975994 1 60212.946418586 2023-09-25T22:42:50.565841+00:00 17463004.615639884025 232536938.884249746799 249999943.499889642000 1 60212.946430628 2023-09-25T22:42:51.606230+00:00 17462957.609501335770 232536985.890073686838 249999943.499575018883 1 60212.946442350 2023-09-25T22:42:52.619000+00:00 17462973.849687281996 232536969.650336712599 249999943.500023990870 1 60212.946453101 2023-09-25T22:42:53.547880+00:00 17462930.511760119349 232537012.988350629807 249999943.500110745430 1 60212.946465330 2023-09-25T22:42:54.604528+00:00 17463015.260217722505 232536928.239860564470 249999943.500078290701 1 60212.946476667 2023-09-25T22:42:55.584007+00:00 17463021.515761010349 232536921.984324932098 249999943.500085949898 1 60212.946488400 2023-09-25T22:42:56.597812+00:00 17462991.732857186347 232536951.766884326935 249999943.499741524458 1 60212.946500015 2023-09-25T22:42:57.601239+00:00 17462964.875584039837 232536978.624529749155 249999943.500113785267 1 60212.946512511 2023-09-25T22:42:58.680954+00:00 17462941.791429053992 232537001.708527624607 249999943.499956667423 1 60212.946523095 2023-09-25T22:42:59.595349+00:00 17463007.249369058758 232536936.250816106796 249999943.500185161829 1 60212.946534826 2023-09-25T22:43:00.609002+00:00 17462975.927858825773 232536967.572063982487 249999943.499922811985 1 60212.946550159 2023-09-25T22:43:01.933769+00:00 17462975.511426366866 232536967.988845705986 249999943.500272065401 1 60212.946559990 2023-09-25T22:43:02.783135+00:00 17462945.724782507867 232536997.774937838316 249999943.499720335007 1 60212.946570638 2023-09-25T22:43:03.703077+00:00 17462959.957451559603 232536983.542488515377 249999943.499940067530 1 60212.946581665 2023-09-25T22:43:04.655906+00:00 17462979.370597910136 232536964.129465818405 249999943.500063717365 1 60212.946593661 2023-09-25T22:43:05.692314+00:00 17462968.720268506557 232536974.779858261347 249999943.500126779079 1 60212.946604809 2023-09-25T22:43:06.655456+00:00 17463017.132064126432 232536926.368161916733 249999943.500226050615 1 60212.946616262 2023-09-25T22:43:07.645012+00:00 17462991.490175001323 232536952.009711593390 249999943.499886602163 1 60212.946627605 2023-09-25T22:43:08.625086+00:00 17462925.109830524772 232537018.390291601419 249999943.500122129917 1 60212.946639127 2023-09-25T22:43:09.620599+00:00 17463015.033348742872 232536928.466560363770 249999943.499909102917 1 60212.946651321 2023-09-25T22:43:10.674112+00:00 17462999.633115254343 232536943.866861194372 249999943.499976456165 1 60212.946662401 2023-09-25T22:43:11.631474+00:00 17462940.064118437469 232537003.435709834099 249999943.499828279018 1 60212.946673309 2023-09-25T22:43:12.573933+00:00 17463004.424210477620 232536939.075548827648 249999943.499759316444 1 60212.946685198 2023-09-25T22:43:13.601069+00:00 17462972.552331328392 232536970.947028577328 249999943.499359905720 1 60212.946697226 2023-09-25T22:43:14.640291+00:00 17462996.468213684857 232536947.031907826662 249999943.500121504068 1 60212.946708400 2023-09-25T22:43:15.605742+00:00 17462959.588524218649 232536983.911591857672 249999943.500116080046 1 60212.946720259 2023-09-25T22:43:16.630404+00:00 17463007.177347019315 232536936.322240740061 249999943.499587774277 1 60212.946731939 2023-09-25T22:43:17.639575+00:00 17462967.055089455098 232536976.444871783257 249999943.499961227179 1 60212.946743484 2023-09-25T22:43:18.636980+00:00 17462979.566923037171 232536963.932929188013 249999943.499852240086 1 60212.946754023 2023-09-25T22:43:19.547554+00:00 17462987.510281324387 232536955.989469677210 249999943.499751001596 1 60212.946765879 2023-09-25T22:43:20.571953+00:00 17463017.663513727486 232536925.836335271597 249999943.499848991632 1 60212.946777448 2023-09-25T22:43:21.571465+00:00 17463002.089395444840 232536941.410519003868 249999943.499914437532 1 60212.946789531 2023-09-25T22:43:22.615502+00:00 17462906.034465849400 232537037.465731561184 249999943.500197410583 1 60212.946800464 2023-09-25T22:43:23.560112+00:00 17462961.403124097735 232536982.096753507853 249999943.499877601862 1 60212.946812736 2023-09-25T22:43:24.620395+00:00 17462967.732223261148 232536975.767681181431 249999943.499904453754 1 60212.946824156 2023-09-25T22:43:25.607100+00:00 17463010.720225788653 232536932.780043721199 249999943.500269502401 1 60212.946835438 2023-09-25T22:43:26.581806+00:00 17462985.910575348884 232536957.589022278786 249999943.499597638845 1 60212.946846868 2023-09-25T22:43:27.569427+00:00 17462985.361416388303 232536958.138388454914 249999943.499804854393 1 60212.946858291 2023-09-25T22:43:28.556336+00:00 17462981.165957201272 232536962.333903580904 249999943.499860793352 1 60212.946870171 2023-09-25T22:43:29.582782+00:00 17462960.669043716043 232536982.831379443407 249999943.500423163176 1 60212.946881862 2023-09-25T22:43:30.592910+00:00 17463018.167734179646 232536925.332302153111 249999943.500036329031 1 60212.946893859 2023-09-25T22:43:31.629412+00:00 17462989.126249779016 232536954.373779416084 249999943.500029206276 1 60212.946904840 2023-09-25T22:43:32.578156+00:00 17462949.005809072405 232536994.494090259075 249999943.499899327755 1 60212.946917043 2023-09-25T22:43:33.632499+00:00 17463005.309297788888 232536938.190481513739 249999943.499779313803 1 60212.946928049 2023-09-25T22:43:34.583407+00:00 17462939.765355028212 232537003.734653890133 249999943.500008910894 1 60212.946939655 2023-09-25T22:43:35.586163+00:00 17462966.255796641111 232536977.243545174599 249999943.499341815710 1 60212.946951501 2023-09-25T22:43:36.609646+00:00 17462991.927370686084 232536951.572582662106 249999943.499953359365 1 60212.946963142 2023-09-25T22:43:37.615476+00:00 17463002.611434318125 232536940.888698220253 249999943.500132530928 1 60212.946974394 2023-09-25T22:43:38.587615+00:00 17463002.103724416345 232536941.396298319101 249999943.500022739172 1 60212.946986439 2023-09-25T22:43:39.628283+00:00 17463011.802219633013 232536931.697777807713 249999943.499997437000 1 60212.946997888 2023-09-25T22:43:40.617521+00:00 17462996.071939531714 232536947.427952885628 249999943.499892413616 1 60212.947009281 2023-09-25T22:43:41.601900+00:00 17462950.515795443207 232536992.984107375145 249999943.499902814627 1 60212.947020127 2023-09-25T22:43:42.539032+00:00 17463003.438398830593 232536940.061401844025 249999943.499800682068 1 60212.947032573 2023-09-25T22:43:43.614313+00:00 17462995.726004298776 232536947.774098694324 249999943.500102996826 1 60212.947043773 2023-09-25T22:43:44.581965+00:00 17463014.195074014366 232536929.305051684380 249999943.500125706196 1 60212.947055305 2023-09-25T22:43:45.578386+00:00 17462951.611162897199 232536991.888757675886 249999943.499920576811 1 60212.947067994 2023-09-25T22:43:46.674680+00:00 17462934.050645068288 232537009.449654370546 249999943.500299453735 1 60212.947078121 2023-09-25T22:43:47.549683+00:00 17463002.264059491456 232536941.236126869917 249999943.500186353922 1 60212.947090060 2023-09-25T22:43:48.581179+00:00 17462934.775786917657 232537008.724350661039 249999943.500137567520 1 60212.947101720 2023-09-25T22:43:49.588562+00:00 17462996.199305847287 232536947.300592601299 249999943.499898433685 1 60212.947113553 2023-09-25T22:43:50.611006+00:00 17463012.171298265457 232536931.328929215670 249999943.500227481127 1 60212.947125523 2023-09-25T22:43:51.645209+00:00 17462952.583633851260 232536990.916249543428 249999943.499883383512 1 60212.947136747 2023-09-25T22:43:52.614955+00:00 17462946.067988369614 232536997.432172685862 249999943.500161051750 1 60212.947147852 2023-09-25T22:43:53.574433+00:00 17463000.869185552001 232536942.631115317345 249999943.500300884247 1 60212.947159883 2023-09-25T22:43:54.613862+00:00 17462954.476790007204 232536989.023200452328 249999943.499990463257 1 60212.947171174 2023-09-25T22:43:55.589468+00:00 17463003.917610369623 232536939.582772433758 249999943.500382810831 1 60212.947182457 2023-09-25T22:43:56.564272+00:00 17462910.759624384344 232537032.740254968405 249999943.499879360199 1 60212.947194184 2023-09-25T22:43:57.577497+00:00 17462973.228291079402 232536970.271545886993 249999943.499836981297 1 60212.947206294 2023-09-25T22:43:58.623815+00:00 17462981.480480056256 232536962.019308894873 249999943.499788939953 1 60212.947217310 2023-09-25T22:43:59.575582+00:00 17463005.884430546314 232536937.615444451571 249999943.499875009060 1 60212.947229289 2023-09-25T22:44:00.610560+00:00 17463007.804771453142 232536935.695318549871 249999943.500090003014 1 60212.947245376 2023-09-25T22:44:02.000527+00:00 17462965.489695936441 232536978.010168671608 249999943.499864608049 1 60212.947253157 2023-09-25T22:44:02.672806+00:00 17462994.913097009063 232536948.586786925793 249999943.499883949757 1 60212.947266068 2023-09-25T22:44:03.788268+00:00 17462961.210374202579 232536982.289405852556 249999943.499780058861 1 60212.947276772 2023-09-25T22:44:04.713111+00:00 17462983.089566368610 232536960.410486042500 249999943.500052422285 1 60212.947289598 2023-09-25T22:44:05.821235+00:00 17463000.098544295877 232536943.401292592287 249999943.499836891890 1 60212.947300674 2023-09-25T22:44:06.778237+00:00 17462936.179184343666 232537007.320764839649 249999943.499949187040 1 60212.947312160 2023-09-25T22:44:07.770612+00:00 17463012.414703499526 232536931.085168868303 249999943.499872356653 1 60212.947323346 2023-09-25T22:44:08.737036+00:00 17462964.543221194297 232536978.956674814224 249999943.499896019697 1 60212.947335018 2023-09-25T22:44:09.745592+00:00 17462989.404796939343 232536954.095006853342 249999943.499803781509 1 60212.947346109 2023-09-25T22:44:10.703866+00:00 17462972.258686568588 232536971.241107702255 249999943.499794274569 1 60212.947358592 2023-09-25T22:44:11.782387+00:00 17462972.203507717699 232536971.296593785286 249999943.500101506710 1 60212.947369497 2023-09-25T22:44:12.724528+00:00 17462987.632163178176 232536955.868006557226 249999943.500169724226 1 60212.947381490 2023-09-25T22:44:13.760749+00:00 17462976.421139094979 232536967.078879386187 249999943.500018477440 1 60212.947391462 2023-09-25T22:44:14.622282+00:00 17462983.394954368472 232536960.105225116014 249999943.500179469585 1 60212.947403871 2023-09-25T22:44:15.694440+00:00 17462933.274443347007 232537010.225803345442 249999943.500246703625 1 60212.947414509 2023-09-25T22:44:16.613553+00:00 17463003.634787522256 232536939.865244120359 249999943.500031650066 1 60212.947426453 2023-09-25T22:44:17.645572+00:00 17462956.177372101694 232536987.322942286730 249999943.500314384699 1 60212.947437866 2023-09-25T22:44:18.631625+00:00 17463029.130264908075 232536914.369760394096 249999943.500025302172 1 60212.947449739 2023-09-25T22:44:19.657473+00:00 17462990.933762036264 232536952.566376358271 249999943.500138401985 1 60212.947460675 2023-09-25T22:44:20.602272+00:00 17463023.608724076301 232536919.891516476870 249999943.500240564346 1 60212.947472122 2023-09-25T22:44:21.591353+00:00 17462960.573215313256 232536982.926832914352 249999943.500048220158 1 60212.947484772 2023-09-25T22:44:22.684299+00:00 17462976.941187988967 232536966.559163242579 249999943.500351220369 1 60212.947495937 2023-09-25T22:44:23.648959+00:00 17462939.478550162166 232537004.021338880062 249999943.499889045954 1 60212.947507892 2023-09-25T22:44:24.681907+00:00 17462993.857080705464 232536949.642639130354 249999943.499719828367 1 60212.947518820 2023-09-25T22:44:25.626034+00:00 17462941.277013927698 232537002.223120689392 249999943.500134617090 1 60212.947530770 2023-09-25T22:44:26.658542+00:00 17462966.832822427154 232536976.667128622532 249999943.499951064587 1 60212.947542371 2023-09-25T22:44:27.660877+00:00 17462992.101815983653 232536951.398004233837 249999943.499820232391 1 60212.947552799 2023-09-25T22:44:28.561877+00:00 17462995.146232102066 232536948.353858411312 249999943.500090509653 1 60212.947564906 2023-09-25T22:44:29.607811+00:00 17462922.195561561733 232537021.304156512022 249999943.499718070030 1 60212.947577062 2023-09-25T22:44:30.658119+00:00 17462982.479871973395 232536961.020115613937 249999943.499987602234 1 60212.947587952 2023-09-25T22:44:31.599104+00:00 17462990.954902939498 232536952.545043945312 249999943.499946892262 1 60212.947600314 2023-09-25T22:44:32.667181+00:00 17463012.522750139236 232536930.977118849754 249999943.499868988991 1 60212.947611647 2023-09-25T22:44:33.646300+00:00 17462958.427126474679 232536985.073042601347 249999943.500169068575 1 60212.947623163 2023-09-25T22:44:34.641289+00:00 17462976.096636909992 232536967.403197497129 249999943.499834418297 1 60212.947634900 2023-09-25T22:44:35.655316+00:00 17462978.973585732281 232536964.526212215424 249999943.499797940254 1 60212.947646138 2023-09-25T22:44:36.626306+00:00 17462968.821308024228 232536974.678379327059 249999943.499687343836 1 60212.947658143 2023-09-25T22:44:37.663591+00:00 17462998.315044462681 232536945.184693425894 249999943.499737888575 1 60212.947669880 2023-09-25T22:44:38.677668+00:00 17462958.116043910384 232536985.383716285229 249999943.499760210514 1 60212.947680751 2023-09-25T22:44:39.616854+00:00 17462987.034485697746 232536956.465269297361 249999943.499754995108 1 60212.947692852 2023-09-25T22:44:40.662442+00:00 17462999.619010210037 232536943.881143718958 249999943.500153928995 1 60212.947703824 2023-09-25T22:44:41.610441+00:00 17462967.945857234299 232536975.553582549095 249999943.499439775944 1 60212.947715396 2023-09-25T22:44:42.610194+00:00 17462972.277553800493 232536971.222316205502 249999943.499870002270 1 60212.947726524 2023-09-25T22:44:43.571662+00:00 17462948.899047937244 232536994.601373106241 249999943.500421047211 1 60212.947738039 2023-09-25T22:44:44.566589+00:00 17463014.486908491701 232536929.013399511576 249999943.500308007002 1 60212.947750512 2023-09-25T22:44:45.644184+00:00 17462998.062928013504 232536945.436991691589 249999943.499919712543 1 60212.947761294 2023-09-25T22:44:46.575815+00:00 17463009.257802341133 232536934.241862654686 249999943.499664992094 1 60212.947772948 2023-09-25T22:44:47.582683+00:00 17462947.952686376870 232536995.547196388245 249999943.499882757664 1 60212.947784272 2023-09-25T22:44:48.561109+00:00 17462944.333190929145 232536999.166928023100 249999943.500118941069 1 60212.947796545 2023-09-25T22:44:49.621458+00:00 17462999.474725358188 232536944.025345087051 249999943.500070452690 1 60212.947808232 2023-09-25T22:44:50.631213+00:00 17462996.314653944224 232536947.185507476330 249999943.500161409378 1 60212.947819355 2023-09-25T22:44:51.592299+00:00 17462961.290861614048 232536982.209115654230 249999943.499977260828 1 60212.947830840 2023-09-25T22:44:52.584550+00:00 17462994.748804017901 232536948.751137495041 249999943.499941527843 1 60212.947842469 2023-09-25T22:44:53.589320+00:00 17462969.344638381153 232536974.155497401953 249999943.500135779381 1 60212.947854515 2023-09-25T22:44:54.630086+00:00 17463003.329413503408 232536940.170337975025 249999943.499751478434 1 60212.947865086 2023-09-25T22:44:55.543378+00:00 17462931.065630864352 232537012.434279233217 249999943.499910086393 1 60212.947876714 2023-09-25T22:44:56.548078+00:00 17462955.465400841087 232536988.034538030624 249999943.499938875437 1 60212.947888948 2023-09-25T22:44:57.605086+00:00 17463007.834096260369 232536935.666458100080 249999943.500554352999 1 60212.947900691 2023-09-25T22:44:58.619732+00:00 17462943.555030114949 232536999.944809257984 249999943.499839365482 1 60212.947912264 2023-09-25T22:44:59.619599+00:00 17462991.496942862868 232536952.003301084042 249999943.500243961811 1 60212.947923575 2023-09-25T22:45:00.596881+00:00 17462978.457755655050 232536965.042002350092 249999943.499758005142 1 60212.947940769 2023-09-25T22:45:02.082458+00:00 17463031.724972527474 232536911.775119781494 249999943.500092297792 1 60212.947952339 2023-09-25T22:45:03.082093+00:00 17462904.639241635799 232537038.860923945904 249999943.500165581703 1 60212.947958909 2023-09-25T22:45:03.649763+00:00 17463007.929800089449 232536935.570116668940 249999943.499916762114 1 60212.947971154 2023-09-25T22:45:04.707700+00:00 17462980.578194066882 232536962.921598315239 249999943.499792397022 1 60212.947981788 2023-09-25T22:45:05.626447+00:00 17462986.843712057918 232536956.656434535980 249999943.500146597624 1 60212.947994291 2023-09-25T22:45:06.706753+00:00 17462954.909219950438 232536988.590812146664 249999943.500032097101 1 60212.948005021 2023-09-25T22:45:07.633821+00:00 17462965.802717011422 232536977.697457164526 249999943.500174164772 1 60212.948016503 2023-09-25T22:45:08.625901+00:00 17463046.666058007628 232536896.833925634623 249999943.499983638525 1 60212.948027841 2023-09-25T22:45:09.605461+00:00 17462989.188336309046 232536954.311664462090 249999943.500000774860 1 60212.948039507 2023-09-25T22:45:10.613351+00:00 17462939.127416826785 232537004.372456908226 249999943.499873727560 1 60212.948051505 2023-09-25T22:45:11.650001+00:00 17463024.717131193727 232536918.782817512751 249999943.499948710203 1 60212.948062327 2023-09-25T22:45:12.585031+00:00 17462973.579787600785 232536969.920299917459 249999943.500087529421 1 60212.948074499 2023-09-25T22:45:13.636679+00:00 17462961.831518590450 232536981.668998897076 249999943.500517487526 1 60212.948085437 2023-09-25T22:45:14.581722+00:00 17462978.279745906591 232536965.220342725515 249999943.500088632107 1 60212.948097037 2023-09-25T22:45:15.583975+00:00 17462951.844764437526 232536991.655412703753 249999943.500177145004 1 60212.948109558 2023-09-25T22:45:16.665827+00:00 17463014.725804090500 232536928.774404287338 249999943.500208377838 1 60212.948120447 2023-09-25T22:45:17.606656+00:00 17462944.866721019149 232536998.633087754250 249999943.499808788300 1 60212.948132889 2023-09-25T22:45:18.681613+00:00 17463031.598076865077 232536911.901823282242 249999943.499900162220 1 60212.948144467 2023-09-25T22:45:19.681960+00:00 17462995.811325103045 232536947.688501030207 249999943.499826133251 1 60212.948155199 2023-09-25T22:45:20.609176+00:00 17462984.369579955935 232536959.130172967911 249999943.499752938747 1 60212.948167514 2023-09-25T22:45:21.673206+00:00 17462963.477028317750 232536980.023079931736 249999943.500108242035 1 60212.948177895 2023-09-25T22:45:22.570102+00:00 17462955.903513051569 232536987.596299052238 249999943.499812096357 1 60212.948190316 2023-09-25T22:45:23.643300+00:00 17463009.407007329166 232536934.093165516853 249999943.500172853470 1 60212.948202129 2023-09-25T22:45:24.663943+00:00 17462967.472696442157 232536976.027472287416 249999943.500168740749 1 60212.948213778 2023-09-25T22:45:25.670400+00:00 17462973.068054087460 232536970.432136207819 249999943.500190287828 1 60212.948225084 2023-09-25T22:45:26.647280+00:00 17463007.517635036260 232536935.982467770576 249999943.500102818012 1 60212.948236534 2023-09-25T22:45:27.636566+00:00 17462978.785077229142 232536964.714698076248 249999943.499775290489 1 60212.948248114 2023-09-25T22:45:28.637041+00:00 17462992.620304044336 232536950.879896700382 249999943.500200748444 1 60212.948259932 2023-09-25T22:45:29.658095+00:00 17463022.628308903426 232536920.871320188046 249999943.499629080296 1 60212.948271437 2023-09-25T22:45:30.652179+00:00 17463005.278563335538 232536938.221282601357 249999943.499845921993 1 60212.948282085 2023-09-25T22:45:31.572158+00:00 17463008.107023980469 232536935.392969071865 249999943.499993056059 1 60212.948294233 2023-09-25T22:45:32.621733+00:00 17462948.543337639421 232536994.956506907940 249999943.499844551086 1 60212.948305452 2023-09-25T22:45:33.591049+00:00 17463000.790801461786 232536942.709135442972 249999943.499936908484 1 60212.948316555 2023-09-25T22:45:34.550331+00:00 17462989.941815853119 232536953.558356523514 249999943.500172376633 1 60212.948328895 2023-09-25T22:45:35.616503+00:00 17462954.531880419701 232536988.968235462904 249999943.500115871429 1 60212.948341015 2023-09-25T22:45:36.663725+00:00 17462981.238592267036 232536962.261533379555 249999943.500125646591 1 60212.948351886 2023-09-25T22:45:37.602913+00:00 17462964.479313328862 232536979.020442426205 249999943.499755740166 1 60212.948363110 2023-09-25T22:45:38.572700+00:00 17462968.137593790889 232536975.362449854612 249999943.500043630600 1 60212.948375208 2023-09-25T22:45:39.617963+00:00 17463002.561289340258 232536940.938477158546 249999943.499766498804 1 60212.948386476 2023-09-25T22:45:40.591559+00:00 17462963.340045191348 232536980.159765690565 249999943.499810874462 1 60212.948397893 2023-09-25T22:45:41.577904+00:00 17463013.186069261283 232536930.314158737659 249999943.500227987766 1 60212.948409675 2023-09-25T22:45:42.595878+00:00 17462995.577179931104 232536947.922989308834 249999943.500169247389 1 60212.948420931 2023-09-25T22:45:43.568414+00:00 17462933.192988675088 232537010.306686758995 249999943.499675422907 1 60212.948432802 2023-09-25T22:45:44.594119+00:00 17463039.619949337095 232536903.880153745413 249999943.500103086233 1 60212.948444706 2023-09-25T22:45:45.622638+00:00 17462974.992049854249 232536968.508020132780 249999943.500069975853 1 60212.948456316 2023-09-25T22:45:46.625712+00:00 17462963.191281139851 232536980.308474928141 249999943.499756067991 1 60212.948468064 2023-09-25T22:45:47.640733+00:00 17462957.929306644946 232536985.570600807667 249999943.499907463789 1 60212.948479708 2023-09-25T22:45:48.646788+00:00 17462953.192382298410 232536990.307648688555 249999943.500030994415 1 60212.948491028 2023-09-25T22:45:49.624760+00:00 17462973.678885526955 232536969.820690840483 249999943.499576359987 1 60212.948502528 2023-09-25T22:45:50.618432+00:00 17462996.563681382686 232536946.936490446329 249999943.500171840191 1 60212.948513143 2023-09-25T22:45:51.535558+00:00 17463013.853712465614 232536929.646056562662 249999943.499769032001 1 60212.948524698 2023-09-25T22:45:52.533914+00:00 17462994.771207042038 232536948.728617191315 249999943.499824225903 1 60212.948536929 2023-09-25T22:45:53.590691+00:00 17462963.613855417818 232536979.885729253292 249999943.499584674835 1 60212.948548898 2023-09-25T22:45:54.624758+00:00 17463000.628203094006 232536942.872051686049 249999943.500254780054 1 60212.948560077 2023-09-25T22:45:55.590641+00:00 17462950.908185370266 232536992.591592580080 249999943.499777942896 1 60212.948571258 2023-09-25T22:45:56.556695+00:00 17463014.027230944484 232536929.472999870777 249999943.500230818987 1 60212.948583029 2023-09-25T22:45:57.573707+00:00 17462935.724299743772 232537007.775729924440 249999943.500029683113 1 60212.948595492 2023-09-25T22:45:58.650522+00:00 17462957.001383099705 232536986.498806536198 249999943.500189632177 1 60212.948607096 2023-09-25T22:45:59.653153+00:00 17462995.795995082706 232536947.704216778278 249999943.500211864710 1 60212.948618156 2023-09-25T22:46:00.608725+00:00 17462984.512682929635 232536958.987174630165 249999943.499857544899 1 60212.948630048 2023-09-25T22:46:01.636196+00:00 17463017.399608843029 232536926.100674688816 249999943.500283539295 1 60212.948643611 2023-09-25T22:46:02.808027+00:00 17462977.875236280262 232536965.625100523233 249999943.500336796045 1 60212.948655490 2023-09-25T22:46:03.834363+00:00 17463045.547633200884 232536897.952463924885 249999943.500097125769 1 60212.948666766 2023-09-25T22:46:04.808594+00:00 17462932.536388572305 232537010.963592797518 249999943.499981373549 1 60212.948677550 2023-09-25T22:46:05.740283+00:00 17463015.965423077345 232536927.534321069717 249999943.499744147062 1 60212.948689046 2023-09-25T22:46:06.733588+00:00 17462981.236142169684 232536962.263906359673 249999943.500048518181 1 60212.948699984 2023-09-25T22:46:07.678611+00:00 17462963.822206012905 232536979.677653729916 249999943.499859750271 1 60212.948712138 2023-09-25T22:46:08.728767+00:00 17462997.526194278151 232536945.974094450474 249999943.500288724899 1 60212.948723870 2023-09-25T22:46:09.742372+00:00 17463010.668643869460 232536932.831578046083 249999943.500221908092 1 60212.948735550 2023-09-25T22:46:10.751503+00:00 17462908.943924989551 232537034.555850297213 249999943.499775290489 1 60212.948746667 2023-09-25T22:46:11.712019+00:00 17463039.175200048834 232536904.324738979340 249999943.499939024448 1 60212.948759190 2023-09-25T22:46:12.794043+00:00 17462995.902144916356 232536947.598007380962 249999943.500152289867 1 60212.948768560 2023-09-25T22:46:13.603576+00:00 17462962.020683918148 232536981.478962421417 249999943.499646335840 1 60212.948781191 2023-09-25T22:46:14.694952+00:00 17462970.674228027463 232536972.825902909040 249999943.500130951405 1 60212.948791968 2023-09-25T22:46:15.625991+00:00 17462967.516367811710 232536975.983975380659 249999943.500343203545 1 60212.948804913 2023-09-25T22:46:16.744457+00:00 17462954.418289586902 232536989.081654369831 249999943.499943971634 1 60212.948816234 2023-09-25T22:46:17.722637+00:00 17462959.313313897699 232536984.186330646276 249999943.499644547701 1 60212.948827120 2023-09-25T22:46:18.663169+00:00 17462980.058404184878 232536963.441321253777 249999943.499725431204 1 60212.948838018 2023-09-25T22:46:19.604799+00:00 17462999.156051740050 232536944.343796521425 249999943.499848246574 1 60212.948850132 2023-09-25T22:46:20.651384+00:00 17462959.633696507663 232536983.866293758154 249999943.499990254641 1 60212.948861556 2023-09-25T22:46:21.638396+00:00 17462975.329397168010 232536968.170556455851 249999943.499953627586 1 60212.948873584 2023-09-25T22:46:22.677675+00:00 17462953.191797323525 232536990.308246374130 249999943.500043690205 1 60212.948885506 2023-09-25T22:46:23.707716+00:00 17462970.782894793898 232536972.716787636280 249999943.499682426453 1 60212.948897608 2023-09-25T22:46:24.753334+00:00 17462975.285029947758 232536968.214546918869 249999943.499576866627 1 60212.948907561 2023-09-25T22:46:25.613220+00:00 17462997.556571636349 232536945.943712085485 249999943.500283718109 1 60212.948920134 2023-09-25T22:46:26.699537+00:00 17462941.850225813687 232537001.649919331074 249999943.500145137310 1 60212.948932178 2023-09-25T22:46:27.740214+00:00 17462989.477455366403 232536954.022750794888 249999943.500206172466 1 60212.948942996 2023-09-25T22:46:28.674810+00:00 17462946.500411562622 232536996.999620437622 249999943.500032007694 1 60212.948954870 2023-09-25T22:46:29.700739+00:00 17463017.286843072623 232536926.213135182858 249999943.499978244305 1 60212.948966688 2023-09-25T22:46:30.721852+00:00 17463020.695716410875 232536922.804252505302 249999943.499968916178 1 60212.948977571 2023-09-25T22:46:31.662149+00:00 17462975.725126538426 232536967.774670511484 249999943.499797046185 1 60212.948990122 2023-09-25T22:46:32.746545+00:00 17463008.818121012300 232536934.681221425533 249999943.499342441559 1 60212.949001474 2023-09-25T22:46:33.727365+00:00 17463002.308518342674 232536941.191698908806 249999943.500217258930 1 60212.949012774 2023-09-25T22:46:34.703663+00:00 17462985.758766226470 232536957.741108268499 249999943.499874502420 1 60212.949024062 2023-09-25T22:46:35.678955+00:00 17462958.027435746044 232536985.472645223141 249999943.500080972910 1 60212.949036293 2023-09-25T22:46:36.735706+00:00 17462991.594087917358 232536951.906125575304 249999943.500213503838 1 60212.949047764 2023-09-25T22:46:37.726799+00:00 17462994.049219254404 232536949.450481593609 249999943.499700844288 1 60212.949059824 2023-09-25T22:46:38.768732+00:00 17462933.158773384988 232537010.341253995895 249999943.500027388334 1 60212.949070046 2023-09-25T22:46:39.651964+00:00 17462979.731502011418 232536963.768756836653 249999943.500258862972 1 60212.949082111 2023-09-25T22:46:40.694385+00:00 17463004.144901137799 232536939.354893445969 249999943.499794572592 1 60212.949093972 2023-09-25T22:46:41.719212+00:00 17462966.676842931658 232536976.822840869427 249999943.499683797359 1 60212.949105024 2023-09-25T22:46:42.674091+00:00 17462995.906467530876 232536947.593744814396 249999943.500212341547 1 60212.949116139 2023-09-25T22:46:43.634364+00:00 17462967.146515455097 232536976.353679418564 249999943.500194877386 1 60212.949127925 2023-09-25T22:46:44.652731+00:00 17462978.520753737539 232536964.979067623615 249999943.499821364880 1 60212.949139201 2023-09-25T22:46:45.626994+00:00 17462932.916265238076 232537010.583546668291 249999943.499811917543 1 60212.949150186 2023-09-25T22:46:46.576045+00:00 17463000.621488381177 232536942.878175437450 249999943.499663829803 1 60212.949162931 2023-09-25T22:46:47.677227+00:00 17462966.939736589789 232536976.560078769922 249999943.499815344810 1 60212.949173898 2023-09-25T22:46:48.624838+00:00 17462969.190515827388 232536974.310197442770 249999943.500713258982 1 60212.949184614 2023-09-25T22:46:49.550671+00:00 17462967.193401284516 232536976.306526601315 249999943.499927878380 1 60212.949196500 2023-09-25T22:46:50.577597+00:00 17462972.106896944344 232536971.393171042204 249999943.500067979097 1 60212.949208397 2023-09-25T22:46:51.605542+00:00 17463026.084499496967 232536917.416036337614 249999943.500535845757 1 60212.949219343 2023-09-25T22:46:52.551227+00:00 17462948.804861836135 232536994.695070266724 249999943.499932110310 1 60212.949232124 2023-09-25T22:46:53.655532+00:00 17463015.283545747399 232536928.216838598251 249999943.500384330750 1 60212.949243329 2023-09-25T22:46:54.623635+00:00 17463011.094645354897 232536932.405521839857 249999943.500167191029 1 60212.949254606 2023-09-25T22:46:55.597939+00:00 17462955.513390202075 232536987.986313670874 249999943.499703884125 1 60212.949266117 2023-09-25T22:46:56.592508+00:00 17462985.959063339978 232536957.541083872318 249999943.500147223473 1 60212.949277401 2023-09-25T22:46:57.567458+00:00 17462923.424453072250 232537020.075519770384 249999943.499972850084 1 60212.949288880 2023-09-25T22:46:58.559281+00:00 17463012.858069874346 232536930.641869604588 249999943.499939471483 1 60212.949300554 2023-09-25T22:46:59.567818+00:00 17462967.713253125548 232536975.786513030529 249999943.499766170979 1 60212.949312527 2023-09-25T22:47:00.602305+00:00 17463052.785285830498 232536890.714166224003 249999943.499452054501 1 60212.949324353 2023-09-25T22:47:01.624094+00:00 17462938.317041549832 232537005.182693004608 249999943.499734550714 1 60212.949336947 2023-09-25T22:47:02.712262+00:00 17462955.609687075019 232536987.890547096729 249999943.500234186649 1 60212.949348250 2023-09-25T22:47:03.688852+00:00 17462956.050500042737 232536987.449679672718 249999943.500179708004 1 60212.949359305 2023-09-25T22:47:04.643917+00:00 17463017.661116037518 232536925.838552951813 249999943.499668985605 1 60212.949370724 2023-09-25T22:47:05.630589+00:00 17462948.504136409611 232536994.996004432440 249999943.500140845776 1 60212.949382735 2023-09-25T22:47:06.668300+00:00 17462926.450271073729 232537017.049658119678 249999943.499929189682 1 60212.949393821 2023-09-25T22:47:07.626149+00:00 17463027.566180732101 232536915.934018313885 249999943.500199049711 1 60212.949405419 2023-09-25T22:47:08.628197+00:00 17462916.415152933449 232537027.085037529469 249999943.500190466642 1 60212.949417036 2023-09-25T22:47:09.631968+00:00 17463034.298746250570 232536909.201502382755 249999943.500248640776 1 60212.949428913 2023-09-25T22:47:10.658076+00:00 17462981.238316152245 232536962.261506140232 249999943.499822288752 1 60212.949439935 2023-09-25T22:47:11.610417+00:00 17462945.636866047978 232536997.862586557865 249999943.499452590942 1 60212.949451390 2023-09-25T22:47:12.600087+00:00 17462994.266666792333 232536949.233432173729 249999943.500098973513 1 60212.949463301 2023-09-25T22:47:13.629217+00:00 17462983.917149417102 232536959.582849800587 249999943.499999225140 1 60212.949474629 2023-09-25T22:47:14.607923+00:00 17462968.092360835522 232536975.407637625933 249999943.499998450279 1 60212.949486309 2023-09-25T22:47:15.617098+00:00 17463019.078977238387 232536924.421295166016 249999943.500272393227 1 60212.949497461 2023-09-25T22:47:16.580628+00:00 17462970.243024401367 232536973.256616830826 249999943.499641239643 1 60212.949509080 2023-09-25T22:47:17.584521+00:00 17462971.868697945029 232536971.631029337645 249999943.499727278948 1 60212.949520883 2023-09-25T22:47:18.604317+00:00 17463008.513066347688 232536934.987078934908 249999943.500145286322 1 60212.949532055 2023-09-25T22:47:19.569586+00:00 17462980.483247559518 232536963.017080575228 249999943.500328123569 1 60212.949543936 2023-09-25T22:47:20.596043+00:00 17462979.709451142699 232536963.790438801050 249999943.499889940023 1 60212.949555783 2023-09-25T22:47:21.619636+00:00 17462990.536853797734 232536952.963324069977 249999943.500177860260 1 60212.949566922 2023-09-25T22:47:22.582067+00:00 17462980.463887978345 232536963.036419838667 249999943.500307828188 1 60212.949578561 2023-09-25T22:47:23.587678+00:00 17462951.872169826180 232536991.627540051937 249999943.499709874392 1 60212.949590655 2023-09-25T22:47:24.632599+00:00 17462977.509383723140 232536965.990381181240 249999943.499764919281 1 60212.949601917 2023-09-25T22:47:25.605602+00:00 17462982.281699649990 232536961.218561202288 249999943.500260859728 1 60212.949613774 2023-09-25T22:47:26.630037+00:00 17463018.910410795361 232536924.589934647083 249999943.500345438719 1 60212.949625249 2023-09-25T22:47:27.621491+00:00 17462960.185120187700 232536983.315118491650 249999943.500238686800 1 60212.949636891 2023-09-25T22:47:28.627401+00:00 17462982.704276915640 232536960.795627444983 249999943.499904364347 1 60212.949648814 2023-09-25T22:47:29.657522+00:00 17462924.486885070801 232537019.012698769569 249999943.499583840370 1 60212.949659951 2023-09-25T22:47:30.619814+00:00 17463027.563085187227 232536915.936838656664 249999943.499923855066 1 60212.949671359 2023-09-25T22:47:31.605383+00:00 17463002.173363428563 232536941.326189279556 249999943.499552696943 1 60212.949683082 2023-09-25T22:47:32.618292+00:00 17462957.723390616477 232536985.776507467031 249999943.499898076057 1 60212.949694742 2023-09-25T22:47:33.625704+00:00 17462994.254271849990 232536949.245873332024 249999943.500145196915 1 60212.949705852 2023-09-25T22:47:34.585598+00:00 17462968.955159306526 232536974.545118808746 249999943.500278115273 1 60212.949717245 2023-09-25T22:47:35.569977+00:00 17462961.559811562300 232536981.939940154552 249999943.499751716852 1 60212.949729147 2023-09-25T22:47:36.598330+00:00 17462971.248280085623 232536972.251299709082 249999943.499579787254 1 60212.949740829 2023-09-25T22:47:37.607625+00:00 17462990.714866857976 232536952.784970313311 249999943.499837160110 1 60212.949752199 2023-09-25T22:47:38.590006+00:00 17462961.648679517210 232536981.851377785206 249999943.500057309866 1 60212.949764187 2023-09-25T22:47:39.625752+00:00 17462979.321422576904 232536964.178281128407 249999943.499703705311 1 60212.949775585 2023-09-25T22:47:40.610543+00:00 17462983.094444986433 232536960.405460268259 249999943.499905258417 1 60212.949787559 2023-09-25T22:47:41.645126+00:00 17462987.416323982179 232536956.083582520485 249999943.499906510115 1 60212.949798710 2023-09-25T22:47:42.608506+00:00 17462968.363416764885 232536975.136153101921 249999943.499569863081 1 60212.949810083 2023-09-25T22:47:43.591201+00:00 17463026.619776498526 232536916.880337685347 249999943.500114172697 1 60212.949822030 2023-09-25T22:47:44.623371+00:00 17462929.124492090195 232537014.375572383404 249999943.500064462423 1 60212.949833519 2023-09-25T22:47:45.616064+00:00 17462975.640330992639 232536967.859444200993 249999943.499775201082 1 60212.949845119 2023-09-25T22:47:46.618268+00:00 17462950.458728257567 232536993.041608154774 249999943.500336408615 1 60212.949856697 2023-09-25T22:47:47.618617+00:00 17463008.731575343758 232536934.768140882254 249999943.499716222286 1 60212.949868517 2023-09-25T22:47:48.639845+00:00 17462979.806360736489 232536963.693758428097 249999943.500119149685 1 60212.949879130 2023-09-25T22:47:49.556870+00:00 17462976.177483089268 232536967.322131842375 249999943.499614924192 1 60212.949891570 2023-09-25T22:47:50.631671+00:00 17463035.150973532349 232536908.348964631557 249999943.499938160181 1 60212.949902789 2023-09-25T22:47:51.600974+00:00 17462923.881146118045 232537019.618584871292 249999943.499731004238 1 60212.949914480 2023-09-25T22:47:52.611015+00:00 17462989.306521467865 232536954.193528681993 249999943.500050157309 1 60212.949926647 2023-09-25T22:47:53.662334+00:00 17462963.629698533565 232536979.870189219713 249999943.499887764454 1 60212.949937268 2023-09-25T22:47:54.579919+00:00 17462965.845514137298 232536977.654752194881 249999943.500266343355 1 60212.949949594 2023-09-25T22:47:55.644911+00:00 17462989.776143699884 232536953.723937273026 249999943.500080972910 1 60212.949960476 2023-09-25T22:47:56.585124+00:00 17463004.406057920307 232536939.093799293041 249999943.499857217073 1 60212.949972503 2023-09-25T22:47:57.624263+00:00 17463001.433608777821 232536942.066044807434 249999943.499653577805 1 60212.949983659 2023-09-25T22:47:58.588134+00:00 17462998.754275698215 232536944.745689094067 249999943.499964803457 1 60212.949995365 2023-09-25T22:47:59.599490+00:00 17462921.227810721844 232537022.272638320923 249999943.500449031591 1 60212.950006204 2023-09-25T22:48:00.536027+00:00 17463008.931525141001 232536934.568781137466 249999943.500306278467 1 60212.950021970 2023-09-25T22:48:01.898172+00:00 17462953.910299491137 232536989.590012431145 249999943.500311911106 1 60212.950032593 2023-09-25T22:48:02.816011+00:00 17463002.352172836661 232536941.147499263287 249999943.499672114849 1 60212.950043255 2023-09-25T22:48:03.737295+00:00 17462988.044384699315 232536955.455342352390 249999943.499727040529 1 60212.950054800 2023-09-25T22:48:04.734742+00:00 17462940.565074741840 232537002.935029953718 249999943.500104695559 1 60212.950066345 2023-09-25T22:48:05.732236+00:00 17462995.694756094366 232536947.805374115705 249999943.500130206347 1 60212.950077424 2023-09-25T22:48:06.689418+00:00 17463008.794048305601 232536934.705783694983 249999943.499832004309 1 60212.950089938 2023-09-25T22:48:07.770611+00:00 17462981.212096326053 232536962.287901878357 249999943.499998211861 1 60212.950101055 2023-09-25T22:48:08.731141+00:00 17462982.178458839655 232536961.321558833122 249999943.500017672777 1 60212.950111569 2023-09-25T22:48:09.639579+00:00 17463008.319614440203 232536935.180574923754 249999943.500189363956 1 60212.950124153 2023-09-25T22:48:10.726825+00:00 17462952.082596100867 232536991.417484045029 249999943.500080138445 1 60212.950135525 2023-09-25T22:48:11.709340+00:00 17463034.306662883610 232536909.193319529295 249999943.499982416630 1 60212.950146643 2023-09-25T22:48:12.669914+00:00 17462959.229485508054 232536984.270534574986 249999943.500020086765 1 60212.950158449 2023-09-25T22:48:13.689972+00:00 17463035.918144624680 232536907.582317858934 249999943.500462472439 1 60212.950169404 2023-09-25T22:48:14.636488+00:00 17462954.250900700688 232536989.249053716660 249999943.499954402447 1 60212.950181051 2023-09-25T22:48:15.642772+00:00 17462968.034275874496 232536975.465666681528 249999943.499942541122 1 60212.950192809 2023-09-25T22:48:16.658653+00:00 17462994.874952238053 232536948.624681919813 249999943.499634146690 1 60212.950203266 2023-09-25T22:48:17.562130+00:00 17462986.798113826662 232536956.701882898808 249999943.499996721745 1 60212.950214621 2023-09-25T22:48:18.543275+00:00 17462953.250553589314 232536990.249302566051 249999943.499856144190 1 60212.950228292 2023-09-25T22:48:19.724472+00:00 17462982.930440183729 232536960.569622486830 249999943.500062674284 1 60212.950239092 2023-09-25T22:48:20.657551+00:00 17463005.711785640568 232536937.787811368704 249999943.499597012997 1 60212.950250959 2023-09-25T22:48:21.682901+00:00 17462964.067791011184 232536979.432043403387 249999943.499834418297 1 60212.950263028 2023-09-25T22:48:22.725645+00:00 17463001.810303431004 232536941.689707756042 249999943.500011175871 1 60212.950273752 2023-09-25T22:48:23.652159+00:00 17462974.821787070483 232536968.678325921297 249999943.500112980604 1 60212.950285787 2023-09-25T22:48:24.692025+00:00 17462982.202458053827 232536961.297758072615 249999943.500216126442 1 60212.950296279 2023-09-25T22:48:25.598502+00:00 17462945.378531053662 232536998.121703594923 249999943.500234663486 1 60212.950308693 2023-09-25T22:48:26.671022+00:00 17462975.026242963970 232536968.473427981138 249999943.499670952559 1 60212.950320002 2023-09-25T22:48:27.648122+00:00 17462959.629456654191 232536983.870343804359 249999943.499800443649 1 60212.950331798 2023-09-25T22:48:28.667362+00:00 17463022.964721210301 232536920.534850388765 249999943.499571591616 1 60212.950342847 2023-09-25T22:48:29.621985+00:00 17462987.830334302038 232536955.669780194759 249999943.500114500523 1 60212.950354221 2023-09-25T22:48:30.604697+00:00 17463013.395861014724 232536930.104079335928 249999943.499940335751 1 60212.950365690 2023-09-25T22:48:31.595589+00:00 17462985.622248820961 232536957.877795159817 249999943.500043988228 1 60212.950378014 2023-09-25T22:48:32.660413+00:00 17462986.388494078070 232536957.111466914415 249999943.499960988760 1 60212.950389213 2023-09-25T22:48:33.628014+00:00 17462987.358112521470 232536956.141822874546 249999943.499935388565 1 60212.950400907 2023-09-25T22:48:34.638385+00:00 17462988.299252025783 232536955.200767636299 249999943.500019669533 1 60212.950412270 2023-09-25T22:48:35.620119+00:00 17462936.130175292492 232537007.369945466518 249999943.500120759010 1 60212.950424830 2023-09-25T22:48:36.705312+00:00 17462996.505181599408 232536946.994984954596 249999943.500166565180 1 60212.950435236 2023-09-25T22:48:37.604372+00:00 17463011.040069703013 232536932.460021942854 249999943.500091642141 1 60212.950447296 2023-09-25T22:48:38.646369+00:00 17462978.701115723699 232536964.798844099045 249999943.499959826469 1 60212.950459108 2023-09-25T22:48:39.666919+00:00 17463003.834847792983 232536939.664745450020 249999943.499593257904 1 60212.950470338 2023-09-25T22:48:40.637174+00:00 17462992.303126748651 232536951.196578264236 249999943.499705016613 1 60212.950481850 2023-09-25T22:48:41.631854+00:00 17462952.515816804022 232536990.983867436647 249999943.499684244394 1 60212.950493189 2023-09-25T22:48:42.611531+00:00 17462956.436503931880 232536987.063406288624 249999943.499910235405 1 60212.950504179 2023-09-25T22:48:43.561096+00:00 17462961.996441718191 232536981.503051280975 249999943.499493002892 1 60212.950516608 2023-09-25T22:48:44.634886+00:00 17462953.641406502575 232536989.858409106731 249999943.499815613031 1 60212.950527914 2023-09-25T22:48:45.611796+00:00 17462986.371690969914 232536957.127729654312 249999943.499420613050 1 60212.950539819 2023-09-25T22:48:46.640354+00:00 17462951.870234139264 232536991.629566103220 249999943.499800235033 1 60212.950550495 2023-09-25T22:48:47.562745+00:00 17462990.574841301888 232536952.924359947443 249999943.499201238155 1 60212.950562477 2023-09-25T22:48:48.597971+00:00 17462948.624379027635 232536994.875872820616 249999943.500251859426 1 60212.950574099 2023-09-25T22:48:49.602176+00:00 17462969.488619025797 232536974.010995626450 249999943.499614655972 1 60212.950585836 2023-09-25T22:48:50.616237+00:00 17462922.175325412303 232537021.324805557728 249999943.500130981207 1 60212.950597320 2023-09-25T22:48:51.608443+00:00 17463057.615827966481 232536885.883906155825 249999943.499734133482 1 60212.950608874 2023-09-25T22:48:52.606669+00:00 17462993.774853203446 232536949.725255072117 249999943.500108271837 1 60212.950620752 2023-09-25T22:48:53.633007+00:00 17462997.505152940750 232536945.995027184486 249999943.500180125237 1 60212.950631784 2023-09-25T22:48:54.586171+00:00 17462956.784482281655 232536986.715299457312 249999943.499781727791 1 60212.950643120 2023-09-25T22:48:55.565563+00:00 17462984.721020199358 232536958.778682291508 249999943.499702483416 1 60212.950655152 2023-09-25T22:48:56.605155+00:00 17462938.174579389393 232537005.325691610575 249999943.500270992517 1 60212.950666862 2023-09-25T22:48:57.616863+00:00 17462953.674196388572 232536989.825908690691 249999943.500105082989 1 60212.950677413 2023-09-25T22:48:58.528534+00:00 17463002.432132009417 232536941.067718684673 249999943.499850690365 1 60212.950690207 2023-09-25T22:48:59.633904+00:00 17462998.385317299515 232536945.114527195692 249999943.499844491482 1 60212.950701014 2023-09-25T22:49:00.567637+00:00 17462978.933611039072 232536964.566145211458 249999943.499756246805 1 60212.950715962 2023-09-25T22:49:01.859104+00:00 17463007.046409148723 232536936.453424036503 249999943.499833196402 1 60212.950725527 2023-09-25T22:49:02.685542+00:00 17463013.229327581823 232536930.270641863346 249999943.499969452620 1 60212.950737795 2023-09-25T22:49:03.745487+00:00 17462916.101376306266 232537027.398450165987 249999943.499826461077 1 60212.950748548 2023-09-25T22:49:04.674553+00:00 17462987.347688961774 232536956.152709633112 249999943.500398606062 1 60212.950759191 2023-09-25T22:49:05.594118+00:00 17462975.266489461064 232536968.233305990696 249999943.499795436859 1 60212.950770734 2023-09-25T22:49:06.591437+00:00 17462976.244376964867 232536967.255800455809 249999943.500177413225 1 60212.950782488 2023-09-25T22:49:07.606949+00:00 17462968.191051203758 232536975.309004306793 249999943.500055521727 1 60212.950794484 2023-09-25T22:49:08.643422+00:00 17462969.288484234363 232536974.211491942406 249999943.499976187944 1 60212.950806151 2023-09-25T22:49:09.651406+00:00 17462943.903162103146 232536999.596893638372 249999943.500055730343 1 60212.950817683 2023-09-25T22:49:10.647779+00:00 17462959.634750533849 232536983.864972561598 249999943.499723106623 1 60212.950828799 2023-09-25T22:49:11.608192+00:00 17463005.892907820642 232536937.606629312038 249999943.499537140131 1 60212.950841015 2023-09-25T22:49:12.663722+00:00 17462953.527779400349 232536989.972140222788 249999943.499919623137 1 60212.950851931 2023-09-25T22:49:13.606840+00:00 17462996.968677349389 232536946.531235367060 249999943.499912708998 1 60212.950864130 2023-09-25T22:49:14.660843+00:00 17462961.552448052913 232536981.947431802750 249999943.499879866838 1 60212.950875083 2023-09-25T22:49:15.607133+00:00 17463019.354282464832 232536924.145419239998 249999943.499701708555 1 60212.950886816 2023-09-25T22:49:16.620922+00:00 17462964.083118367940 232536979.416980654001 249999943.500099033117 1 60212.950898664 2023-09-25T22:49:17.644600+00:00 17462975.778460305184 232536967.720956027508 249999943.499416321516 1 60212.950909648 2023-09-25T22:49:18.593587+00:00 17463022.111123517156 232536921.388917475939 249999943.500041007996 1 60212.950921744 2023-09-25T22:49:19.638684+00:00 17462984.059324786067 232536959.440428614616 249999943.499753415585 1 60212.950933137 2023-09-25T22:49:20.623081+00:00 17462991.012255124748 232536952.487942308187 249999943.500197440386 1 60212.950944321 2023-09-25T22:49:21.589340+00:00 17463009.013549614698 232536934.486636400223 249999943.500186026096 1 60212.950955688 2023-09-25T22:49:22.571465+00:00 17463013.610072199255 232536929.890165209770 249999943.500237405300 1 60212.950967596 2023-09-25T22:49:23.600280+00:00 17462992.745038092136 232536950.754955202341 249999943.499993294477 1 60212.950979560 2023-09-25T22:49:24.633933+00:00 17462942.618365034461 232537000.881856977940 249999943.500222027302 1 60212.950990723 2023-09-25T22:49:25.598495+00:00 17462988.543538756669 232536954.956361204386 249999943.499899953604 1 60212.951002159 2023-09-25T22:49:26.586534+00:00 17462989.985309574753 232536953.514708518982 249999943.500018090010 1 60212.951013721 2023-09-25T22:49:27.585509+00:00 17462987.659653339535 232536955.839805006981 249999943.499458342791 1 60212.951025642 2023-09-25T22:49:28.615447+00:00 17462965.544106025249 232536977.955887258053 249999943.499993294477 1 60212.951037116 2023-09-25T22:49:29.606848+00:00 17462977.548587761819 232536965.951492995024 249999943.500080764294 1 60212.951048366 2023-09-25T22:49:30.578846+00:00 17462939.839439336210 232537003.661150038242 249999943.500589370728 1 60212.951060696 2023-09-25T22:49:31.644084+00:00 17462976.453965153545 232536967.046164423227 249999943.500129580498 1 60212.951071623 2023-09-25T22:49:32.588227+00:00 17462983.158940929919 232536960.341152220964 249999943.500093162060 1 60212.951083201 2023-09-25T22:49:33.588513+00:00 17462950.925126921386 232536992.574777483940 249999943.499904394150 1 60212.951095227 2023-09-25T22:49:34.627599+00:00 17462948.151430588216 232536995.348520070314 249999943.499950647354 1 60212.951106349 2023-09-25T22:49:35.588527+00:00 17462983.854200970381 232536959.645158857107 249999943.499359816313 1 60212.951117333 2023-09-25T22:49:36.537566+00:00 17462976.092735532671 232536967.407100737095 249999943.499836266041 1 60212.951129539 2023-09-25T22:49:37.592165+00:00 17462942.050003223121 232537001.449995398521 249999943.499998629093 1 60212.951141531 2023-09-25T22:49:38.628280+00:00 17462984.119078382850 232536959.381024122238 249999943.500102519989 1 60212.951152991 2023-09-25T22:49:39.618390+00:00 17462975.224439084530 232536968.275763839483 249999943.500202924013 1 60212.951164335 2023-09-25T22:49:40.598502+00:00 17462987.061162326485 232536956.438495546579 249999943.499657869339 1 60212.951176290 2023-09-25T22:49:41.631498+00:00 17462936.417686499655 232537007.082165867090 249999943.499852359295 1 60212.951187381 2023-09-25T22:49:42.589716+00:00 17462977.360454440117 232536966.139320164919 249999943.499774605036 1 60212.951198323 2023-09-25T22:49:43.535066+00:00 17463020.587573882192 232536922.912103623152 249999943.499677509069 1 60212.951210599 2023-09-25T22:49:44.595785+00:00 17462911.410152066499 232537032.089861065149 249999943.500013142824 1 60212.951222364 2023-09-25T22:49:45.612230+00:00 17463009.607840999961 232536933.891632258892 249999943.499473273754 1 60212.951233850 2023-09-25T22:49:46.604619+00:00 17462958.569683987647 232536984.930225878954 249999943.499909877777 1 60212.951245262 2023-09-25T22:49:47.590627+00:00 17462934.344167858362 232537009.156083256006 249999943.500251114368 1 60212.951256945 2023-09-25T22:49:48.600009+00:00 17463026.489611573517 232536917.010337918997 249999943.499949485064 1 60212.951269021 2023-09-25T22:49:49.643457+00:00 17463002.398973401636 232536941.101453483105 249999943.500426888466 1 60212.951280417 2023-09-25T22:49:50.628026+00:00 17462996.150135710835 232536947.349807560444 249999943.499943256378 1 60212.951291520 2023-09-25T22:49:51.587343+00:00 17462967.129978533834 232536976.370211631060 249999943.500190168619 1 60212.951303092 2023-09-25T22:49:52.587116+00:00 17462958.034228466451 232536985.465624094009 249999943.499852567911 1 60212.951315172 2023-09-25T22:49:53.630841+00:00 17462996.636025562882 232536946.864220947027 249999943.500246524811 1 60212.951326052 2023-09-25T22:49:54.570889+00:00 17462951.898034334183 232536991.601888954639 249999943.499923288822 1 60212.951337370 2023-09-25T22:49:55.548747+00:00 17462969.291140601039 232536974.209286242723 249999943.500426828861 1 60212.951349332 2023-09-25T22:49:56.582291+00:00 17462966.093828707933 232536977.406199157238 249999943.500027865171 1 60212.951360471 2023-09-25T22:49:57.544708+00:00 17463001.046062681824 232536942.453609585762 249999943.499672263861 1 60212.951371942 2023-09-25T22:49:58.535766+00:00 17462979.913100257516 232536963.587087273598 249999943.500187516212 1 60212.951384084 2023-09-25T22:49:59.584847+00:00 17462948.036852367222 232536995.463224291801 249999943.500076651573 1 60212.951396109 2023-09-25T22:50:00.623799+00:00 17462955.850180823356 232536987.649759650230 249999943.499940484762 1 60212.951408041 2023-09-25T22:50:01.654733+00:00 17462974.070192936808 232536969.429753482342 249999943.499946415424 1 60212.951424832 2023-09-25T22:50:03.105538+00:00 17462998.558215945959 232536944.941877186298 249999943.500093132257 1 60212.951435614 2023-09-25T22:50:04.037029+00:00 17462958.031773317605 232536985.468239128590 249999943.500012457371 1 60212.951445416 2023-09-25T22:50:04.883938+00:00 17463016.638430144638 232536926.861236900091 249999943.499667048454 1 60212.951456371 2023-09-25T22:50:05.830468+00:00 17462983.890704590827 232536959.609286755323 249999943.499991357327 1 60212.951466903 2023-09-25T22:50:06.740447+00:00 17462937.992981195450 232537005.507172793150 249999943.500153988600 1 60212.951478425 2023-09-25T22:50:07.735902+00:00 17462963.325621489435 232536980.174326449633 249999943.499947935343 1 60212.951488913 2023-09-25T22:50:08.642090+00:00 17462983.339479576796 232536960.160774797201 249999943.500254362822 1 60212.951501202 2023-09-25T22:50:09.703858+00:00 17462903.615251027048 232537039.884986758232 249999943.500237792730 1 60212.951513120 2023-09-25T22:50:10.733583+00:00 17462998.823689330369 232536944.676234364510 249999943.499923706055 1 60212.951524298 2023-09-25T22:50:11.699340+00:00 17462974.395418897271 232536969.104927986860 249999943.500346899033 1 60212.951535627 2023-09-25T22:50:12.678165+00:00 17462969.258105937392 232536974.241780161858 249999943.499886095524 1 60212.951548213 2023-09-25T22:50:13.765583+00:00 17462946.411448139697 232536997.088617384434 249999943.500065535307 1 60212.951558737 2023-09-25T22:50:14.674908+00:00 17462993.916941162199 232536949.583343893290 249999943.500285059214 1 60212.951569912 2023-09-25T22:50:15.640396+00:00 17462969.116346169263 232536974.383306473494 249999943.499652653933 1 60212.951581534 2023-09-25T22:50:16.644495+00:00 17462998.333969939500 232536945.166529804468 249999943.500499755144 1 60212.951593306 2023-09-25T22:50:17.661615+00:00 17463011.616211172193 232536931.883626967669 249999943.499838143587 1 60212.951604825 2023-09-25T22:50:18.656921+00:00 17462992.814475424588 232536950.685815870762 249999943.500291287899 1 60212.951616737 2023-09-25T22:50:19.686027+00:00 17462986.565044660121 232536956.934921085835 249999943.499965757132 1 60212.951627719 2023-09-25T22:50:20.634899+00:00 17462977.786502867937 232536965.713386893272 249999943.499889761209 1 60212.951639140 2023-09-25T22:50:21.621718+00:00 17462978.016243595630 232536965.484074354172 249999943.500317960978 1 60212.951650956 2023-09-25T22:50:22.642620+00:00 17462940.709806740284 232537002.790345907211 249999943.500152647495 1 60212.951663474 2023-09-25T22:50:23.724169+00:00 17463012.298050716519 232536931.201641023159 249999943.499691724777 1 60212.951673660 2023-09-25T22:50:24.604274+00:00 17463030.587938189507 232536912.912023097277 249999943.499961286783 1 60212.951685428 2023-09-25T22:50:25.620937+00:00 17462987.448347203434 232536956.051723659039 249999943.500070869923 1 60212.951697336 2023-09-25T22:50:26.649838+00:00 17462940.056702651083 232537003.443388640881 249999943.500091284513 1 60212.951708673 2023-09-25T22:50:27.629348+00:00 17462963.721960641444 232536979.778036415577 249999943.499997049570 1 60212.951720208 2023-09-25T22:50:28.625997+00:00 17462991.985569894314 232536951.514202177525 249999943.499772071838 1 60212.951732960 2023-09-25T22:50:29.727688+00:00 17462992.232368007302 232536951.267644435167 249999943.500012457371 1 60212.951743365 2023-09-25T22:50:30.626754+00:00 17463001.007753822953 232536942.491969317198 249999943.499723136425 1 60212.951754897 2023-09-25T22:50:31.623088+00:00 17462992.212964367121 232536951.287024289370 249999943.499988645315 1 60212.951767298 2023-09-25T22:50:32.694559+00:00 17463011.145369853824 232536932.354957461357 249999943.500327318907 1 60212.951778947 2023-09-25T22:50:33.701068+00:00 17462959.839783139527 232536983.660368382931 249999943.500151515007 1 60212.951789891 2023-09-25T22:50:34.646626+00:00 17462978.708777740598 232536964.791014790535 249999943.499792516232 1 60212.951801559 2023-09-25T22:50:35.654723+00:00 17463016.205460283905 232536927.294663131237 249999943.500123411417 1 60212.951812463 2023-09-25T22:50:36.596784+00:00 17462998.198777157813 232536945.301014363766 249999943.499791532755 1 60212.951824673 2023-09-25T22:50:37.651743+00:00 17462954.843365259469 232536988.656574875116 249999943.499940127134 1 60212.951835621 2023-09-25T22:50:38.597660+00:00 17462974.293632250279 232536969.206547915936 249999943.500180155039 1 60212.951847425 2023-09-25T22:50:39.617516+00:00 17462976.330553844571 232536967.169450700283 249999943.500004529953 1 60212.951859200 2023-09-25T22:50:40.634909+00:00 17462978.648797407746 232536964.850956946611 249999943.499754369259 1 60212.951871487 2023-09-25T22:50:41.696474+00:00 17463005.030465837568 232536938.469545245171 249999943.500011086464 1 60212.951881786 2023-09-25T22:50:42.586353+00:00 17462981.909471537918 232536961.590372323990 249999943.499843865633 1 60212.951893684 2023-09-25T22:50:43.614284+00:00 17462901.442104551941 232537042.057773470879 249999943.499878019094 1 60212.951905498 2023-09-25T22:50:44.635028+00:00 17463009.808942314237 232536933.690696358681 249999943.499638676643 1 60212.951916077 2023-09-25T22:50:45.549053+00:00 17462984.034412510693 232536959.465967178345 249999943.500379681587 1 60212.951928311 2023-09-25T22:50:46.606115+00:00 17463017.495500508696 232536926.004128485918 249999943.499628990889 1 60212.951940044 2023-09-25T22:50:47.619772+00:00 17462971.653411336243 232536971.846697688103 249999943.500109016895 1 60212.951951873 2023-09-25T22:50:48.641876+00:00 17463000.015581816435 232536943.484495013952 249999943.500076830387 1 60212.951962811 2023-09-25T22:50:49.586883+00:00 17463026.858528777957 232536916.641756653786 249999943.500285446644 1 60212.951974526 2023-09-25T22:50:50.599051+00:00 17462964.115414854139 232536979.384917259216 249999943.500332117081 1 60212.951986038 2023-09-25T22:50:51.593689+00:00 17462994.693862162530 232536948.806074947119 249999943.499937117100 1 60212.951997960 2023-09-25T22:50:52.623792+00:00 17462980.691269923002 232536962.808706969023 249999943.499976903200 1 60212.952008856 2023-09-25T22:50:53.565210+00:00 17463023.068901222199 232536920.430782735348 249999943.499683946371 1 60212.952021466 2023-09-25T22:50:54.654640+00:00 17462981.826088804752 232536961.673942595720 249999943.500031411648 1 60212.952032397 2023-09-25T22:50:55.599045+00:00 17462935.804706487805 232537007.695426642895 249999943.500133126974 1 60212.952044071 2023-09-25T22:50:56.607731+00:00 17462996.343124382198 232536947.156361013651 249999943.499485403299 1 60212.952055334 2023-09-25T22:50:57.580847+00:00 17462952.079411968589 232536991.420518100262 249999943.499930083752 1 60212.952067216 2023-09-25T22:50:58.607500+00:00 17463029.883994862437 232536913.615950703621 249999943.499945580959 1 60212.952079131 2023-09-25T22:50:59.636891+00:00 17462992.373587734997 232536951.126621782780 249999943.500209510326 1 60212.952089753 2023-09-25T22:51:00.554632+00:00 17463014.530955340713 232536928.968916028738 249999943.499871373177 1 60212.952105436 2023-09-25T22:51:01.909610+00:00 17462954.969840012491 232536988.530316382647 249999943.500156402588 1 60212.952115723 2023-09-25T22:51:02.798502+00:00 17462991.073775116354 232536952.426725655794 249999943.500500768423 1 60212.952126140 2023-09-25T22:51:03.698479+00:00 17462997.881750877947 232536945.618183940649 249999943.499934822321 1 60212.952137648 2023-09-25T22:51:04.692783+00:00 17463041.604951012880 232536901.895003348589 249999943.499954372644 1 60212.952148767 2023-09-25T22:51:05.653449+00:00 17462965.729992661625 232536977.769871085882 249999943.499863743782 1 60212.952160225 2023-09-25T22:51:06.643451+00:00 17462972.803540471941 232536970.696266233921 249999943.499806702137 1 60212.952171856 2023-09-25T22:51:07.648340+00:00 17462947.550367999822 232536995.949833780527 249999943.500201791525 1 60212.952183419 2023-09-25T22:51:08.647386+00:00 17462988.696625787765 232536954.803204506636 249999943.499830305576 1 60212.952195226 2023-09-25T22:51:09.667552+00:00 17462991.588870719075 232536951.911169588566 249999943.500040292740 1 60212.952206100 2023-09-25T22:51:10.607039+00:00 17462984.343417558819 232536959.156594634056 249999943.500012189150 1 60212.952217802 2023-09-25T22:51:11.618081+00:00 17462971.504814188927 232536971.994999915361 249999943.499814093113 1 60212.952228719 2023-09-25T22:51:12.561321+00:00 17462998.320360813290 232536945.179786771536 249999943.500147581100 1 60212.952241421 2023-09-25T22:51:13.658779+00:00 17462994.800517864525 232536948.699235528708 249999943.499753385782 1 60212.952252348 2023-09-25T22:51:14.602855+00:00 17463022.690284471959 232536920.809750735760 249999943.500035196543 1 60212.952263440 2023-09-25T22:51:15.561248+00:00 17462993.096881769598 232536950.403211504221 249999943.500093281269 1 60212.952275224 2023-09-25T22:51:16.579304+00:00 17462995.161351542920 232536948.338376939297 249999943.499728471041 1 60212.952287136 2023-09-25T22:51:17.608516+00:00 17462935.334447313100 232537008.165760219097 249999943.500207543373 1 60212.952298836 2023-09-25T22:51:18.619395+00:00 17463026.854502312839 232536916.645595461130 249999943.500097781420 1 60212.952309650 2023-09-25T22:51:19.553737+00:00 17462949.202546656132 232536994.297377139330 249999943.499923795462 1 60212.952322017 2023-09-25T22:51:20.622306+00:00 17463021.549307845533 232536921.950921297073 249999943.500229150057 1 60212.952333395 2023-09-25T22:51:21.605306+00:00 17462968.010950345546 232536975.489324748516 249999943.500275105238 1 60212.952344861 2023-09-25T22:51:22.595999+00:00 17463004.149747181684 232536939.350032806396 249999943.499779999256 1 60212.952356009 2023-09-25T22:51:23.559157+00:00 17462956.099662356079 232536987.400491476059 249999943.500153839588 1 60212.952367892 2023-09-25T22:51:24.585886+00:00 17462968.304015289992 232536975.195947408676 249999943.499962687492 1 60212.952379527 2023-09-25T22:51:25.591128+00:00 17463012.903149895370 232536930.596636921167 249999943.499786823988 1 60212.952390798 2023-09-25T22:51:26.564974+00:00 17463018.065550431609 232536925.434295058250 249999943.499845504761 1 60212.952403269 2023-09-25T22:51:27.642425+00:00 17462993.692730594426 232536949.807385802269 249999943.500116407871 1 60212.952414249 2023-09-25T22:51:28.591139+00:00 17462977.374645192176 232536966.125152587891 249999943.499797791243 1 60212.952426193 2023-09-25T22:51:29.623123+00:00 17463003.008908420801 232536940.491310447454 249999943.500218868256 1 60212.952437229 2023-09-25T22:51:30.576536+00:00 17463012.215985827148 232536931.283636927605 249999943.499622762203 1 60212.952448855 2023-09-25T22:51:31.581062+00:00 17463000.306244242936 232536943.193898707628 249999943.500142961740 1 60212.952460612 2023-09-25T22:51:32.596860+00:00 17462960.153205383569 232536983.346440315247 249999943.499645709991 1 60212.952472871 2023-09-25T22:51:33.656052+00:00 17462966.146516758949 232536977.353462398052 249999943.499979168177 1 60212.952483711 2023-09-25T22:51:34.592635+00:00 17462987.689681947231 232536955.810205876827 249999943.499887824059 1 60212.952495323 2023-09-25T22:51:35.595853+00:00 17462959.252832289785 232536984.247365415096 249999943.500197708607 1 60212.952506731 2023-09-25T22:51:36.581547+00:00 17462995.893177010119 232536947.606580376625 249999943.499757379293 1 60212.952518538 2023-09-25T22:51:37.601657+00:00 17462978.101828809828 232536965.398093104362 249999943.499921917915 1 60212.952529551 2023-09-25T22:51:38.553227+00:00 17463010.272591166198 232536933.227293789387 249999943.499884963036 1 60212.952541773 2023-09-25T22:51:39.609230+00:00 17462971.335163485259 232536972.164622873068 249999943.499786347151 1 60212.952553032 2023-09-25T22:51:40.581977+00:00 17463030.832383401692 232536912.667424231768 249999943.499807626009 1 60212.952564664 2023-09-25T22:51:41.586998+00:00 17462958.079380143434 232536985.420814245939 249999943.500194400549 1 60212.952576658 2023-09-25T22:51:42.623252+00:00 17463001.012937761843 232536942.486778795719 249999943.499716550112 1 60212.952588073 2023-09-25T22:51:43.609452+00:00 17463005.864736389369 232536937.635378122330 249999943.500114500523 1 60212.952599451 2023-09-25T22:51:44.592585+00:00 17462984.199962854385 232536959.299943357706 249999943.499906212091 1 60212.952611186 2023-09-25T22:51:45.606460+00:00 17462927.484246622771 232537016.015560150146 249999943.499806761742 1 60212.952622448 2023-09-25T22:51:46.579480+00:00 17462985.114632338285 232536958.385619550943 249999943.500251889229 1 60212.952634132 2023-09-25T22:51:47.589026+00:00 17462945.250315133482 232536998.249471455812 249999943.499786585569 1 60212.952645859 2023-09-25T22:51:48.602241+00:00 17463010.720586534590 232536932.779321044683 249999943.499907582998 1 60212.952657826 2023-09-25T22:51:49.636201+00:00 17462953.799121875316 232536989.700669616461 249999943.499791502953 1 60212.952669263 2023-09-25T22:51:50.624292+00:00 17463025.195825681090 232536918.303282082081 249999943.499107778072 1 60212.952680905 2023-09-25T22:51:51.630188+00:00 17462958.537650521845 232536984.962411701679 249999943.500062227249 1 60212.952692209 2023-09-25T22:51:52.606876+00:00 17462993.855959638953 232536949.644256770611 249999943.500216424465 1 60212.952703080 2023-09-25T22:51:53.546130+00:00 17462998.147203013301 232536945.353067487478 249999943.500270485878 1 60212.952714478 2023-09-25T22:51:54.530856+00:00 17462996.153486542404 232536947.346240311861 249999943.499726861715 1 60212.952726749 2023-09-25T22:51:55.591136+00:00 17462934.583567645401 232537008.916302323341 249999943.499869972467 1 60212.952738607 2023-09-25T22:51:56.615650+00:00 17463004.588775902987 232536938.911416828632 249999943.500192731619 1 60212.952749384 2023-09-25T22:51:57.546770+00:00 17462989.082559701055 232536954.417387187481 249999943.499946892262 1 60212.952760852 2023-09-25T22:51:58.537599+00:00 17463016.229893747717 232536927.269461005926 249999943.499354749918 1 60212.952772950 2023-09-25T22:51:59.582889+00:00 17462941.383082929999 232537002.117431968451 249999943.500514894724 1 60212.952784790 2023-09-25T22:52:00.605845+00:00 17463024.551869053394 232536918.947996526957 249999943.499865591526 1 60212.952802159 2023-09-25T22:52:02.106546+00:00 17462986.813635468483 232536956.686421662569 249999943.500057131052 1 60212.952808665 2023-09-25T22:52:02.668661+00:00 17462989.503576636314 232536953.996553838253 249999943.500130474567 1 60212.952822072 2023-09-25T22:52:03.826978+00:00 17462934.483158469200 232537009.017205476761 249999943.500363945961 1 60212.952832799 2023-09-25T22:52:04.753876+00:00 17462995.668648079038 232536947.831364393234 249999943.500012457371 1 60212.952845768 2023-09-25T22:52:05.874307+00:00 17462928.057141087949 232537015.443115741014 249999943.500256836414 1 60212.952855909 2023-09-25T22:52:06.750509+00:00 17462997.065114937723 232536946.435064941645 249999943.500179886818 1 60212.952866957 2023-09-25T22:52:07.705056+00:00 17463004.524514410645 232536938.975499302149 249999943.500013709068 1 60212.952878972 2023-09-25T22:52:08.743146+00:00 17462991.665879450738 232536951.834096193314 249999943.499975651503 1 60212.952890027 2023-09-25T22:52:09.698373+00:00 17462971.946739386767 232536971.553502380848 249999943.500241756439 1 60212.952901478 2023-09-25T22:52:10.687728+00:00 17463005.630782861263 232536937.869099080563 249999943.499881953001 1 60212.952913602 2023-09-25T22:52:11.735199+00:00 17462987.902780469507 232536955.597144991159 249999943.499925464392 1 60212.952923871 2023-09-25T22:52:12.622429+00:00 17462960.124460179359 232536983.375488758087 249999943.499948948622 1 60212.952937020 2023-09-25T22:52:13.758496+00:00 17462973.868945684284 232536969.631036937237 249999943.499982625246 1 60212.952947623 2023-09-25T22:52:14.674648+00:00 17463009.060976389796 232536934.439029723406 249999943.500006109476 1 60212.952959247 2023-09-25T22:52:15.678956+00:00 17463015.827125974000 232536927.673079371452 249999943.500205338001 1 60212.952970668 2023-09-25T22:52:16.665706+00:00 17462944.854163590819 232536998.645692199469 249999943.499855786562 1 60212.952982286 2023-09-25T22:52:17.669476+00:00 17463024.843173630536 232536918.656501859426 249999943.499675482512 1 60212.952993163 2023-09-25T22:52:18.609260+00:00 17462991.448114279658 232536952.051485717297 249999943.499599993229 1 60212.953005610 2023-09-25T22:52:19.684671+00:00 17462968.306356877089 232536975.193446993828 249999943.499803870916 1 60212.953016424 2023-09-25T22:52:20.618986+00:00 17463018.422120425850 232536925.077805042267 249999943.499925464392 1 60212.953028305 2023-09-25T22:52:21.645576+00:00 17462986.569661416113 232536956.930496692657 249999943.500158101320 1 60212.953040082 2023-09-25T22:52:22.663100+00:00 17462986.520298715681 232536956.979275882244 249999943.499574601650 1 60212.953051425 2023-09-25T22:52:23.643103+00:00 17462971.224446114153 232536972.275333464146 249999943.499779582024 1 60212.953063285 2023-09-25T22:52:24.667840+00:00 17463030.320499666035 232536913.179166257381 249999943.499665915966 1 60212.953074044 2023-09-25T22:52:25.597417+00:00 17462979.775283690542 232536963.724684774876 249999943.499968469143 1 60212.953087159 2023-09-25T22:52:26.730520+00:00 17462979.863122757524 232536963.637421637774 249999943.500544399023 1 60212.953098071 2023-09-25T22:52:27.673299+00:00 17463008.137955110520 232536935.362097173929 249999943.500052273273 1 60212.953109493 2023-09-25T22:52:28.660222+00:00 17463010.694314930588 232536932.805981785059 249999943.500296711922 1 60212.953120873 2023-09-25T22:52:29.643447+00:00 17462949.984498970211 232536993.515778839588 249999943.500277817249 1 60212.953132018 2023-09-25T22:52:30.606406+00:00 17462983.024753909558 232536960.475332081318 249999943.500085979700 1 60212.953144651 2023-09-25T22:52:31.697879+00:00 17462979.872709032148 232536963.626813769341 249999943.499522805214 1 60212.953156311 2023-09-25T22:52:32.705285+00:00 17463011.414121113718 232536932.085433065891 249999943.499554187059 1 60212.953166083 2023-09-25T22:52:33.549614+00:00 17462985.732317395508 232536957.768033027649 249999943.500350415707 1 60212.953178441 2023-09-25T22:52:34.617295+00:00 17462983.670889947563 232536959.828897029161 249999943.499786973000 1 60212.953190993 2023-09-25T22:52:35.701807+00:00 17462980.941119208932 232536962.559083580971 249999943.500202775002 1 60212.953202071 2023-09-25T22:52:36.658924+00:00 17462955.315674774349 232536988.184337615967 249999943.500012397766 1 60212.953213216 2023-09-25T22:52:37.621892+00:00 17462951.915644023567 232536991.584354877472 249999943.499998897314 1 60212.953225244 2023-09-25T22:52:38.661074+00:00 17462952.897403586656 232536990.602935105562 249999943.500338703394 1 60212.953236475 2023-09-25T22:52:39.631452+00:00 17462953.614952541888 232536989.885208547115 249999943.500161081553 1 60212.953248718 2023-09-25T22:52:40.689233+00:00 17462960.681685328484 232536982.818382799625 249999943.500068128109 1 60212.953258713 2023-09-25T22:52:41.552790+00:00 17463013.944495487958 232536929.555140852928 249999943.499636352062 1 60212.953270949 2023-09-25T22:52:42.610001+00:00 17462958.403174538165 232536985.096468925476 249999943.499643474817 1 60212.953282623 2023-09-25T22:52:43.618594+00:00 17462977.606598000973 232536965.893561124802 249999943.500159114599 1 60212.953293968 2023-09-25T22:52:44.598802+00:00 17462963.216966308653 232536980.283542782068 249999943.500509083271 1 60212.953305590 2023-09-25T22:52:45.603000+00:00 17462982.188885588199 232536961.311287373304 249999943.500172972679 1 60212.953316830 2023-09-25T22:52:46.574092+00:00 17462946.093303456903 232536997.406617522240 249999943.499920964241 1 60212.953328247 2023-09-25T22:52:47.560550+00:00 17463062.463809881359 232536881.035968303680 249999943.499778181314 1 60212.953340489 2023-09-25T22:52:48.618255+00:00 17462968.128015298396 232536975.371676027775 249999943.499691337347 1 60212.953352239 2023-09-25T22:52:49.633449+00:00 17462966.212324310094 232536977.287629872561 249999943.499954193830 1 60212.953363180 2023-09-25T22:52:50.578714+00:00 17462948.036684069782 232536995.463549047709 249999943.500233113766 1 60212.953375483 2023-09-25T22:52:51.641730+00:00 17463017.956514630467 232536925.543365061283 249999943.499879688025 1 60212.953386401 2023-09-25T22:52:52.585029+00:00 17462955.767401713878 232536987.732746839523 249999943.500148564577 1 60212.953398106 2023-09-25T22:52:53.596316+00:00 17463023.072503514588 232536920.427782416344 249999943.500285923481 1 60212.953409746 2023-09-25T22:52:54.602042+00:00 17462970.626245636493 232536972.873120278120 249999943.499365925789 1 60212.953421478 2023-09-25T22:52:55.615735+00:00 17462998.701101891696 232536944.798695683479 249999943.499797582626 1 60212.953432799 2023-09-25T22:52:56.593811+00:00 17462969.929720841348 232536973.569942235947 249999943.499663084745 1 60212.953444139 2023-09-25T22:52:57.573633+00:00 17462989.695373874158 232536953.804312795401 249999943.499686658382 1 60212.953456174 2023-09-25T22:52:58.613383+00:00 17462978.574200764298 232536964.925802350044 249999943.500003099442 1 60212.953467696 2023-09-25T22:52:59.608889+00:00 17462937.999904818833 232537005.500296026468 249999943.500200837851 1 60212.953479323 2023-09-25T22:53:00.613527+00:00 17462972.195044234395 232536971.304601728916 249999943.499645948410 1 60212.953494056 2023-09-25T22:53:01.886460+00:00 17462959.439264517277 232536984.060305893421 249999943.499570399523 1 60212.953502935 2023-09-25T22:53:02.653628+00:00 17462972.985725808889 232536970.514732956886 249999943.500458776951 1 60212.953514996 2023-09-25T22:53:03.695674+00:00 17462962.007888708264 232536981.491944223642 249999943.499832928181 1 60212.953525884 2023-09-25T22:53:04.636376+00:00 17462949.865449536592 232536993.634015738964 249999943.499465286732 1 60212.953537059 2023-09-25T22:53:05.601845+00:00 17463002.675656065345 232536940.824274629354 249999943.499930679798 1 60212.953548899 2023-09-25T22:53:06.624916+00:00 17462982.553044382483 232536960.946928352118 249999943.499972730875 1 60212.953560432 2023-09-25T22:53:07.621380+00:00 17462971.235522586852 232536972.263967037201 249999943.499489635229 1 60212.953571607 2023-09-25T22:53:08.586857+00:00 17463008.847441583872 232536934.652406275272 249999943.499847859144 1 60212.953584202 2023-09-25T22:53:09.675023+00:00 17462974.056888379157 232536969.442854523659 249999943.499742895365 1 60212.953595269 2023-09-25T22:53:10.631207+00:00 17463029.244147233665 232536914.255720227957 249999943.499867469072 1 60212.953605602 2023-09-25T22:53:11.523978+00:00 17462992.804762598127 232536950.695291846991 249999943.500054448843 1 60212.953618186 2023-09-25T22:53:12.611225+00:00 17462985.378357656300 232536958.121580719948 249999943.499938368797 1 60212.953630159 2023-09-25T22:53:13.645715+00:00 17463006.365631632507 232536937.134548276663 249999943.500179916620 1 60212.953641450 2023-09-25T22:53:14.621332+00:00 17462972.617812305689 232536970.882263749838 249999943.500076055527 1 60212.953652482 2023-09-25T22:53:15.574409+00:00 17462974.919444601983 232536968.580657333136 249999943.500101923943 1 60212.953664066 2023-09-25T22:53:16.575298+00:00 17462934.999307002872 232537008.500773698092 249999943.500080704689 1 60212.953675863 2023-09-25T22:53:17.594592+00:00 17463000.315638180822 232536943.184240281582 249999943.499878466129 1 60212.953687720 2023-09-25T22:53:18.619029+00:00 17462950.866367906332 232536992.633415460587 249999943.499783366919 1 60212.953698950 2023-09-25T22:53:19.589319+00:00 17462981.486849263310 232536962.012895107269 249999943.499744355679 1 60212.953711782 2023-09-25T22:53:20.697946+00:00 17463039.220285203308 232536904.279447734356 249999943.499732941389 1 60212.953722300 2023-09-25T22:53:21.606681+00:00 17462939.675732526928 232537003.824329495430 249999943.500062018633 1 60212.953733708 2023-09-25T22:53:22.592334+00:00 17462966.930275309831 232536976.569688022137 249999943.499963343143 1 60212.953745565 2023-09-25T22:53:23.616816+00:00 17462959.608665928245 232536983.891345858574 249999943.500011801720 1 60212.953756977 2023-09-25T22:53:24.602805+00:00 17462951.791280977428 232536991.708672046661 249999943.499953031540 1 60212.953768546 2023-09-25T22:53:25.602329+00:00 17463013.443461515009 232536930.056100428104 249999943.499561935663 1 60212.953779798 2023-09-25T22:53:26.574505+00:00 17462977.464744210243 232536966.035587131977 249999943.500331342220 1 60212.953792031 2023-09-25T22:53:27.631465+00:00 17462966.939908679575 232536976.560182482004 249999943.500091165304 1 60212.953803540 2023-09-25T22:53:28.625821+00:00 17462960.963944654912 232536982.535507142544 249999943.499451786280 1 60212.953814996 2023-09-25T22:53:29.615708+00:00 17462965.394182097167 232536978.105781346560 249999943.499963432550 1 60212.953826667 2023-09-25T22:53:30.624048+00:00 17462990.986781656742 232536952.513018906116 249999943.499800562859 1 60212.953837906 2023-09-25T22:53:31.595070+00:00 17462972.888074934483 232536970.611967802048 249999943.500042736530 1 60212.953849536 2023-09-25T22:53:32.599921+00:00 17463000.380601909012 232536943.119365960360 249999943.499967873096 1 60212.953861009 2023-09-25T22:53:33.591166+00:00 17462969.205521848053 232536974.294742047787 249999943.500263899565 1 60212.953872799 2023-09-25T22:53:34.609810+00:00 17463012.694847986102 232536930.805107951164 249999943.499955952168 1 60212.953884208 2023-09-25T22:53:35.595555+00:00 17463008.265677668154 232536935.234414279461 249999943.500091940165 1 60212.953895299 2023-09-25T22:53:36.553796+00:00 17462963.433480009437 232536980.066808462143 249999943.500288486481 1 60212.953907704 2023-09-25T22:53:37.625600+00:00 17462957.113418154418 232536986.386709243059 249999943.500127404928 1 60212.953919133 2023-09-25T22:53:38.613123+00:00 17462953.266702566296 232536990.233613699675 249999943.500316262245 1 60212.953929936 2023-09-25T22:53:39.546470+00:00 17462996.871370837092 232536946.628629773855 249999943.500000596046 1 60212.953941934 2023-09-25T22:53:40.583060+00:00 17462949.894504439086 232536993.604889184237 249999943.499393612146 1 60212.953953497 2023-09-25T22:53:41.582143+00:00 17463003.520594038069 232536939.979288011789 249999943.499882042408 1 60212.953965528 2023-09-25T22:53:42.621603+00:00 17462953.563436262310 232536989.936374098063 249999943.499810367823 1 60212.953977621 2023-09-25T22:53:43.666437+00:00 17463021.271864663810 232536922.228039026260 249999943.499903678894 1 60212.953988470 2023-09-25T22:53:44.603799+00:00 17463001.673346709460 232536941.826876580715 249999943.500223278999 1 60212.953999990 2023-09-25T22:53:45.599111+00:00 17463030.520157467574 232536912.979419946671 249999943.499577403069 1 60212.954010962 2023-09-25T22:53:46.547069+00:00 17462947.842257522047 232536995.657362520695 249999943.499620050192 1 60212.954023326 2023-09-25T22:53:47.615361+00:00 17462949.385144311935 232536994.114811658859 249999943.499955981970 1 60212.954034277 2023-09-25T22:53:48.561512+00:00 17462960.808403436095 232536982.691778182983 249999943.500181615353 1 60212.954046305 2023-09-25T22:53:49.600759+00:00 17462992.076721571386 232536951.423210799694 249999943.499932378531 1 60212.954057756 2023-09-25T22:53:50.590121+00:00 17462973.331598035991 232536970.167914658785 249999943.499512702227 1 60212.954069518 2023-09-25T22:53:51.606321+00:00 17462951.963321145624 232536991.536597728729 249999943.499918878078 1 60212.954080867 2023-09-25T22:53:52.586932+00:00 17462989.451209675521 232536954.048303097486 249999943.499512761831 1 60212.954092765 2023-09-25T22:53:53.614904+00:00 17463014.180221356452 232536929.320336699486 249999943.500558048487 1 60212.954104048 2023-09-25T22:53:54.589770+00:00 17462978.270719692111 232536965.229194223881 249999943.499913930893 1 60212.954115519 2023-09-25T22:53:55.580881+00:00 17462988.195896159858 232536955.304275780916 249999943.500171929598 1 60212.954127220 2023-09-25T22:53:56.591746+00:00 17462991.220739688724 232536952.279107779264 249999943.499847471714 1 60212.954138826 2023-09-25T22:53:57.594544+00:00 17462961.195823464543 232536982.304054617882 249999943.499878078699 1 60212.954150178 2023-09-25T22:53:58.575357+00:00 17463009.566937755793 232536933.932614147663 249999943.499551892281 1 60212.954161914 2023-09-25T22:53:59.589363+00:00 17462931.993218816817 232537011.506896197796 249999943.500115007162 1 60212.954173992 2023-09-25T22:54:00.632888+00:00 17462991.638723522425 232536951.861179679632 249999943.499903202057 1 60212.954185058 2023-09-25T22:54:01.589048+00:00 17462986.838312171400 232536956.661739766598 249999943.500051945448 1 60212.954199984 2023-09-25T22:54:02.878629+00:00 17462967.617622528225 232536975.882843643427 249999943.500466167927 1 60212.954210509 2023-09-25T22:54:03.787975+00:00 17463023.660487610847 232536919.839688479900 249999943.500176101923 1 60212.954222556 2023-09-25T22:54:04.828840+00:00 17462994.300983127207 232536949.198989510536 249999943.499972641468 1 60212.954233020 2023-09-25T22:54:05.732876+00:00 17462962.158890355378 232536981.341102242470 249999943.499992609024 1 60212.954245082 2023-09-25T22:54:06.775091+00:00 17462955.653211724013 232536987.846790552139 249999943.500002264977 1 60212.954257045 2023-09-25T22:54:07.808671+00:00 17463040.916262473911 232536902.583619832993 249999943.499882310629 1 60212.954268636 2023-09-25T22:54:08.810153+00:00 17462955.725826956332 232536987.773875117302 249999943.499702066183 1 60212.954278625 2023-09-25T22:54:09.673195+00:00 17462988.423120107502 232536955.076673030853 249999943.499793142080 1 60212.954291853 2023-09-25T22:54:10.816125+00:00 17462971.042121928185 232536972.458064734936 249999943.500186651945 1 60212.954302266 2023-09-25T22:54:11.715753+00:00 17463006.877643804997 232536936.622339844704 249999943.499983638525 1 60212.954313722 2023-09-25T22:54:12.705594+00:00 17462958.644352510571 232536984.855385065079 249999943.499737560749 1 60212.954324826 2023-09-25T22:54:13.664956+00:00 17462970.306716568768 232536973.193573802710 249999943.500290364027 1 60212.954336877 2023-09-25T22:54:14.706174+00:00 17462969.835948936641 232536973.663996130228 249999943.499945074320 1 60212.954348079 2023-09-25T22:54:15.674034+00:00 17463006.217258602381 232536937.282534390688 249999943.499792993069 1 60212.954359480 2023-09-25T22:54:16.659097+00:00 17462953.439380697906 232536990.060621529818 249999943.500002235174 1 60212.954370887 2023-09-25T22:54:17.644606+00:00 17463041.670614678413 232536901.829820632935 249999943.500435322523 1 60212.954381957 2023-09-25T22:54:18.601090+00:00 17462952.556380081922 232536990.943638205528 249999943.500018298626 1 60212.954393551 2023-09-25T22:54:19.602827+00:00 17462979.513392575085 232536963.986251622438 249999943.499644190073 1 60212.954405471 2023-09-25T22:54:20.632704+00:00 17462987.916943557560 232536955.582810878754 249999943.499754428864 1 60212.954416525 2023-09-25T22:54:21.587734+00:00 17463013.824421737343 232536929.675324738026 249999943.499746471643 1 60212.954428463 2023-09-25T22:54:22.619236+00:00 17462958.390907611698 232536985.109548568726 249999943.500456184149 1 60212.954440624 2023-09-25T22:54:23.669947+00:00 17462977.790417164564 232536965.709621936083 249999943.500039100647 1 60212.954450919 2023-09-25T22:54:24.559409+00:00 17462993.609023004770 232536949.890719681978 249999943.499742686749 1 60212.954463436 2023-09-25T22:54:25.640878+00:00 17463034.958038095385 232536908.541496157646 249999943.499534249306 1 60212.954474666 2023-09-25T22:54:26.611123+00:00 17463014.633931733668 232536928.866041064262 249999943.499972790480 1 60212.954486200 2023-09-25T22:54:27.607674+00:00 17462997.359414111823 232536946.140859991312 249999943.500274091959 1 60212.954498257 2023-09-25T22:54:28.649392+00:00 17462938.855695519596 232537004.644387364388 249999943.500082880259 1 60212.954510039 2023-09-25T22:54:29.667365+00:00 17462968.159672312438 232536975.340281516314 249999943.499953836203 1 60212.954520990 2023-09-25T22:54:30.613537+00:00 17462948.842921067029 232536994.657240390778 249999943.500161468983 1 60212.954532738 2023-09-25T22:54:31.628566+00:00 17463019.323405958712 232536924.176619529724 249999943.500025480986 1 60212.954544017 2023-09-25T22:54:32.603055+00:00 17462983.875771615654 232536959.624316185713 249999943.500087797642 1 60212.954556242 2023-09-25T22:54:33.659284+00:00 17462987.873166337609 232536955.626778662205 249999943.499944984913 1 60212.954567314 2023-09-25T22:54:34.615896+00:00 17462936.859397064894 232537006.640588790178 249999943.499985843897 1 60212.954579046 2023-09-25T22:54:35.629568+00:00 17463050.016438033432 232536893.483829855919 249999943.500267893076 1 60212.954590634 2023-09-25T22:54:36.630740+00:00 17462940.683678414673 232537002.816152989864 249999943.499831408262 1 60212.954602585 2023-09-25T22:54:37.663373+00:00 17462942.489262480289 232537001.011095106602 249999943.500357598066 1 60212.954613741 2023-09-25T22:54:38.627204+00:00 17463027.274296265095 232536916.225883573294 249999943.500179827213 1 60212.954625634 2023-09-25T22:54:39.654773+00:00 17463062.434612911195 232536881.065261960030 249999943.499874860048 1 60212.954637295 2023-09-25T22:54:40.662236+00:00 17462983.097692843527 232536960.401960164309 249999943.499653011560 1 60212.954649049 2023-09-25T22:54:41.677859+00:00 17462958.322366315871 232536985.178099453449 249999943.500465780497 1 60212.954659684 2023-09-25T22:54:42.596671+00:00 17462981.044691823423 232536962.455272495747 249999943.499964326620 1 60212.954671163 2023-09-25T22:54:43.588446+00:00 17462970.635862354189 232536972.864089697599 249999943.499952048063 1 60212.954682950 2023-09-25T22:54:44.606929+00:00 17463017.755808182061 232536925.744352817535 249999943.500160992146 1 60212.954694526 2023-09-25T22:54:45.607021+00:00 17462983.474551733583 232536960.025244206190 249999943.499795943499 1 60212.954705609 2023-09-25T22:54:46.564648+00:00 17462936.033507030457 232537007.466669172049 249999943.500176191330 1 60212.954717898 2023-09-25T22:54:47.626369+00:00 17463065.164374243468 232536878.335676968098 249999943.500051200390 1 60212.954729579 2023-09-25T22:54:48.635632+00:00 17462954.179370183498 232536989.320512652397 249999943.499882847071 1 60212.954740847 2023-09-25T22:54:49.609200+00:00 17462982.667905256152 232536960.832492709160 249999943.500397980213 1 60212.954752531 2023-09-25T22:54:50.618645+00:00 17462987.385026957840 232536956.115346729755 249999943.500373691320 1 60212.954764114 2023-09-25T22:54:51.619404+00:00 17462992.542626317590 232536950.956807494164 249999943.499433815479 1 60212.954775537 2023-09-25T22:54:52.606383+00:00 17462979.222844373435 232536964.277360618114 249999943.500204980373 1 60212.954786352 2023-09-25T22:54:53.540841+00:00 17462969.212284069508 232536974.287683486938 249999943.499967545271 1 60212.954798100 2023-09-25T22:54:54.555830+00:00 17463057.300647895783 232536886.199032962322 249999943.499680846930 1 60212.954810427 2023-09-25T22:54:55.620852+00:00 17462927.976561434567 232537015.524257004261 249999943.500818431377 1 60212.954822028 2023-09-25T22:54:56.623227+00:00 17463012.631162062287 232536930.868742644787 249999943.499904692173 1 60212.954832559 2023-09-25T22:54:57.533154+00:00 17463001.633922334760 232536941.866079121828 249999943.500001460314 1 60212.954844607 2023-09-25T22:54:58.574049+00:00 17462996.148433156312 232536947.351477205753 249999943.499910354614 1 60212.954856547 2023-09-25T22:54:59.605633+00:00 17462991.627552159131 232536951.872323811054 249999943.499875962734 1 60212.954867973 2023-09-25T22:55:00.592815+00:00 17462972.180653527379 232536971.319217264652 249999943.499870777130 1 60212.954879812 2023-09-25T22:55:01.615775+00:00 17462960.078949909657 232536983.421144664288 249999943.500094562769 1 60212.954895643 2023-09-25T22:55:02.983552+00:00 17462963.180929608643 232536980.319077998400 249999943.500007599592 1 60212.954907424 2023-09-25T22:55:04.001406+00:00 17462980.172575671226 232536963.327512085438 249999943.500087767839 1 60212.954916824 2023-09-25T22:55:04.813600+00:00 17462988.111039701849 232536955.389287382364 249999943.500327080488 1 60212.954927276 2023-09-25T22:55:05.716672+00:00 17462960.888132303953 232536982.612375706434 249999943.500508010387 1 60212.954938303 2023-09-25T22:55:06.669362+00:00 17462986.120710775256 232536957.378803730011 249999943.499514520168 1 60212.954950245 2023-09-25T22:55:07.701180+00:00 17462972.703883502632 232536970.796066373587 249999943.499949872494 1 60212.954961443 2023-09-25T22:55:08.668691+00:00 17463001.961461134255 232536941.538491487503 249999943.499952614307 1 60212.954972418 2023-09-25T22:55:09.616864+00:00 17463016.641597844660 232536926.858398050070 249999943.499995887280 1 60212.954984427 2023-09-25T22:55:10.654546+00:00 17462996.868372116238 232536946.630972146988 249999943.499344259501 1 60212.954996271 2023-09-25T22:55:11.677826+00:00 17462963.084783107042 232536980.415305584669 249999943.500088691711 1 60212.955007561 2023-09-25T22:55:12.653288+00:00 17462985.088585708290 232536958.411371111870 249999943.499956816435 1 60212.955018993 2023-09-25T22:55:13.640955+00:00 17462954.054318390787 232536989.445861160755 249999943.500179558992 1 60212.955030553 2023-09-25T22:55:14.639802+00:00 17462996.300556782633 232536947.199199050665 249999943.499755829573 1 60212.955042192 2023-09-25T22:55:15.645352+00:00 17463020.561026696116 232536922.938897550106 249999943.499924242496 1 60212.955054344 2023-09-25T22:55:16.695278+00:00 17462973.450180884451 232536970.049995124340 249999943.500176012516 1 60212.955065634 2023-09-25T22:55:17.670769+00:00 17462957.600982353091 232536985.899293839931 249999943.500276207924 1 60212.955077058 2023-09-25T22:55:18.657772+00:00 17462999.687630720437 232536943.812333285809 249999943.499963998795 1 60212.955088634 2023-09-25T22:55:19.657937+00:00 17462964.703604578972 232536978.796529650688 249999943.500134229660 1 60212.955100493 2023-09-25T22:55:20.682587+00:00 17462937.646696444601 232537005.853374511003 249999943.500070959330 1 60212.955111339 2023-09-25T22:55:21.619655+00:00 17462958.043757580221 232536985.455894231796 249999943.499651819468 1 60212.955122809 2023-09-25T22:55:22.610673+00:00 17462986.870077405125 232536956.629931271076 249999943.500008672476 1 60212.955134714 2023-09-25T22:55:23.639253+00:00 17462973.995141156018 232536969.504920661449 249999943.500061810017 1 60212.955145986 2023-09-25T22:55:24.613166+00:00 17462971.048932511359 232536972.451013952494 249999943.499946475029 1 60212.955157361 2023-09-25T22:55:25.595950+00:00 17463026.064686909318 232536917.435436040163 249999943.500122964382 1 60212.955169603 2023-09-25T22:55:26.653722+00:00 17462955.284499160945 232536988.215132892132 249999943.499632060528 1 60212.955181367 2023-09-25T22:55:27.670091+00:00 17463011.207765948027 232536932.292170584202 249999943.499936521053 1 60212.955192369 2023-09-25T22:55:28.620728+00:00 17462967.352339275181 232536976.148022174835 249999943.500361442566 1 60212.955204234 2023-09-25T22:55:29.645816+00:00 17462965.959198441356 232536977.540990471840 249999943.500188916922 1 60212.955216686 2023-09-25T22:55:30.721658+00:00 17463041.730103451759 232536901.770114630461 249999943.500218093395 1 60212.955226929 2023-09-25T22:55:31.606712+00:00 17462987.171199981123 232536956.328786641359 249999943.499986618757 1 60212.955238889 2023-09-25T22:55:32.639958+00:00 17462945.431889712811 232536998.068178474903 249999943.500068187714 1 60212.955250126 2023-09-25T22:55:33.610893+00:00 17462981.893585260957 232536961.606674820185 249999943.500260084867 1 60212.955261013 2023-09-25T22:55:34.551483+00:00 17462987.484614256769 232536956.015365391970 249999943.499979645014 1 60212.955273065 2023-09-25T22:55:35.592799+00:00 17462964.674286004156 232536978.825975835323 249999943.500261843204 1 60212.955285067 2023-09-25T22:55:36.629804+00:00 17462960.517896324396 232536982.981930077076 249999943.499826401472 1 60212.955295889 2023-09-25T22:55:37.564808+00:00 17462994.297895226628 232536949.201869130135 249999943.499764353037 1 60212.955307868 2023-09-25T22:55:38.599808+00:00 17462934.256492871791 232537009.243555068970 249999943.500047951937 1 60212.955318708 2023-09-25T22:55:39.536330+00:00 17462997.802573237568 232536945.697245001793 249999943.499818235636 1 60212.955331225 2023-09-25T22:55:40.617851+00:00 17462975.710742868483 232536967.788781821728 249999943.499524682760 1 60212.955342301 2023-09-25T22:55:41.574831+00:00 17462982.164516054094 232536961.335186362267 249999943.499702423811 1 60212.955353855 2023-09-25T22:55:42.573070+00:00 17462959.614709962159 232536983.885607182980 249999943.500317156315 1 60212.955365658 2023-09-25T22:55:43.592821+00:00 17462969.172929722816 232536974.327093720436 249999943.500023454428 1 60212.955376524 2023-09-25T22:55:44.531640+00:00 17462983.143691986799 232536960.356230705976 249999943.499922692776 1 60212.955388782 2023-09-25T22:55:45.590718+00:00 17462914.366349246353 232537029.133754938841 249999943.500104188919 1 60212.955400853 2023-09-25T22:55:46.633750+00:00 17463004.645034946501 232536938.854698270559 249999943.499733209610 1 60212.955412245 2023-09-25T22:55:47.618007+00:00 17462993.732854098082 232536949.767120152712 249999943.499974250793 1 60212.955423926 2023-09-25T22:55:48.627177+00:00 17462985.395601939410 232536958.104279667139 249999943.499881595373 1 60212.955435206 2023-09-25T22:55:49.601830+00:00 17462980.257575057447 232536963.242516100407 249999943.500091165304 1 60212.955446853 2023-09-25T22:55:50.608092+00:00 17462971.717357918620 232536971.782173335552 249999943.499531269073 1 60212.955458112 2023-09-25T22:55:51.580893+00:00 17462987.737783022225 232536955.762178987265 249999943.499962002039 1 60212.955469848 2023-09-25T22:55:52.594883+00:00 17462955.924719307572 232536987.574986904860 249999943.499706208706 1 60212.955481367 2023-09-25T22:55:53.590116+00:00 17462949.410765524954 232536994.088965326548 249999943.499730855227 1 60212.955492913 2023-09-25T22:55:54.587718+00:00 17462998.574243120849 232536944.925702154636 249999943.499945282936 1 60212.955504903 2023-09-25T22:55:55.623570+00:00 17462961.216470874846 232536982.283060699701 249999943.499531567097 1 60212.955516172 2023-09-25T22:55:56.597220+00:00 17462968.655113145709 232536974.845199882984 249999943.500313043594 1 60212.955527497 2023-09-25T22:55:57.575702+00:00 17462986.995807595551 232536956.504128664732 249999943.499936252832 1 60212.955540166 2023-09-25T22:55:58.670355+00:00 17462929.855008073151 232537013.644932508469 249999943.499940574169 1 60212.955551023 2023-09-25T22:55:59.608401+00:00 17462982.215915795416 232536961.284072667360 249999943.499988466501 1 60212.955562845 2023-09-25T22:56:00.629850+00:00 17462948.064842615277 232536995.434875726700 249999943.499718338251 1 60212.955573759 2023-09-25T22:56:01.572741+00:00 17463004.563438899815 232536938.936604678631 249999943.500043570995 1 60212.955589885 2023-09-25T22:56:02.966031+00:00 17463010.002386637032 232536933.497618883848 249999943.500005513430 1 60212.955600409 2023-09-25T22:56:03.875348+00:00 17462920.031022284180 232537023.468856215477 249999943.499878495932 1 60212.955610564 2023-09-25T22:56:04.752690+00:00 17462992.919670287520 232536950.580883085728 249999943.500553369522 1 60212.955621997 2023-09-25T22:56:05.740523+00:00 17462967.478612028062 232536976.021254837513 249999943.499866873026 1 60212.955632294 2023-09-25T22:56:06.630166+00:00 17463002.586872048676 232536940.913221120834 249999943.500093162060 1 60212.955644813 2023-09-25T22:56:07.711837+00:00 17462985.085876088589 232536958.414104759693 249999943.499980837107 1 60212.955657480 2023-09-25T22:56:08.806267+00:00 17462972.746946725994 232536970.753181904554 249999943.500128626823 1 60212.955667594 2023-09-25T22:56:09.680060+00:00 17462895.457979559898 232537048.041745066643 249999943.499724626541 1 60212.955680800 2023-09-25T22:56:10.821075+00:00 17463024.573216598481 232536918.926588118076 249999943.499804705381 1 60212.955691851 2023-09-25T22:56:11.775895+00:00 17462996.276353497058 232536947.223698794842 249999943.500052303076 1 60212.955702833 2023-09-25T22:56:12.724746+00:00 17462971.282481361181 232536972.217390358448 249999943.499871730804 1 60212.955713468 2023-09-25T22:56:13.643647+00:00 17462957.451319422573 232536986.048384428024 249999943.499703854322 1 60212.955724619 2023-09-25T22:56:14.607127+00:00 17462955.981249097735 232536987.518895298243 249999943.500144392252 1 60212.955736930 2023-09-25T22:56:15.670727+00:00 17462989.299846217036 232536954.200001657009 249999943.499847888947 1 60212.955748638 2023-09-25T22:56:16.682340+00:00 17462950.078093212098 232536993.421625107527 249999943.499718308449 1 60212.955759831 2023-09-25T22:56:17.649381+00:00 17463005.108052376658 232536938.392055720091 249999943.500108093023 1 60212.955770770 2023-09-25T22:56:18.594522+00:00 17462973.323477998376 232536970.176081418991 249999943.499559402466 1 60212.955783572 2023-09-25T22:56:19.700602+00:00 17462965.120451577008 232536978.379788279533 249999943.500239849091 1 60212.955794893 2023-09-25T22:56:20.678757+00:00 17463008.681761961430 232536934.818069547415 249999943.499831497669 1 60212.955807029 2023-09-25T22:56:21.727336+00:00 17462977.068655744195 232536966.431203812361 249999943.499859571457 1 60212.955818103 2023-09-25T22:56:22.684086+00:00 17462915.754990037531 232537027.744995772839 249999943.499985814095 1 60212.955830439 2023-09-25T22:56:23.749960+00:00 17463000.284170541912 232536943.216036826372 249999943.500207364559 1 60212.955841315 2023-09-25T22:56:24.689632+00:00 17462989.026927817613 232536954.472858339548 249999943.499786168337 1 60212.955853029 2023-09-25T22:56:25.701733+00:00 17462960.076885145158 232536983.423154294491 249999943.500039428473 1 60212.955864964 2023-09-25T22:56:26.732879+00:00 17462967.920428335667 232536975.580023944378 249999943.500452280045 1 60212.955876368 2023-09-25T22:56:27.718206+00:00 17463031.528536103666 232536911.971490144730 249999943.500026255846 1 60212.955888034 2023-09-25T22:56:28.726109+00:00 17462951.183308817446 232536992.316792011261 249999943.500100821257 1 60212.955899539 2023-09-25T22:56:29.720209+00:00 17462976.350687861443 232536967.149451792240 249999943.500139653683 1 60212.955910119 2023-09-25T22:56:30.634312+00:00 17462984.270661853254 232536959.229516297579 249999943.500178158283 1 60212.955921273 2023-09-25T22:56:31.598005+00:00 17462979.079485952854 232536964.420725136995 249999943.500211089849 1 60212.955933923 2023-09-25T22:56:32.690976+00:00 17462946.734292138368 232536996.765966385603 249999943.500258535147 1 60212.955946194 2023-09-25T22:56:33.751161+00:00 17463044.632522616535 232536898.867569506168 249999943.500092118979 1 60212.955956844 2023-09-25T22:56:34.671273+00:00 17462958.296901024878 232536985.203278243542 249999943.500179260969 1 60212.955968191 2023-09-25T22:56:35.651750+00:00 17462991.540831454098 232536951.959030985832 249999943.499862432480 1 60212.955979790 2023-09-25T22:56:36.653875+00:00 17463035.279937155545 232536908.220211386681 249999943.500148534775 1 60212.955991215 2023-09-25T22:56:37.640932+00:00 17462966.879434287548 232536976.620512545109 249999943.499946832657 1 60212.956003114 2023-09-25T22:56:38.669009+00:00 17463000.206116281450 232536943.294139504433 249999943.500255793333 1 60212.956014615 2023-09-25T22:56:39.662697+00:00 17462988.555870521814 232536954.944291651249 249999943.500162184238 1 60212.956027415 2023-09-25T22:56:40.768650+00:00 17463014.773266341537 232536928.726432979107 249999943.499699324369 1 60212.956038076 2023-09-25T22:56:41.689782+00:00 17462965.932562015951 232536977.567610055208 249999943.500172078609 1 60212.956049758 2023-09-25T22:56:42.699128+00:00 17462988.232932124287 232536955.267181366682 249999943.500113487244 1 60212.956060439 2023-09-25T22:56:43.621932+00:00 17463027.348907057196 232536916.151254355907 249999943.500161409378 1 60212.956071539 2023-09-25T22:56:44.581001+00:00 17462901.140838809311 232537042.359313517809 249999943.500152319670 1 60212.956083917 2023-09-25T22:56:45.650433+00:00 17463008.185714084655 232536935.313828080893 249999943.499542176723 1 60212.956095058 2023-09-25T22:56:46.612974+00:00 17462991.509222086519 232536951.990463286638 249999943.499685376883 1 60212.956106233 2023-09-25T22:56:47.578580+00:00 17462947.893618248403 232536995.606278777122 249999943.499897032976 1 60212.956118898 2023-09-25T22:56:48.672847+00:00 17462997.377517994493 232536946.122723937035 249999943.500241935253 1 60212.956129557 2023-09-25T22:56:49.593746+00:00 17463005.471454892308 232536938.029038310051 249999943.500493198633 1 60212.956141079 2023-09-25T22:56:50.589234+00:00 17463035.243490010500 232536908.256473064423 249999943.499963074923 1 60212.956152395 2023-09-25T22:56:51.566967+00:00 17462938.788742110133 232537004.711096495390 249999943.499838590622 1 60212.956164388 2023-09-25T22:56:52.603077+00:00 17462980.546631172299 232536962.953433722258 249999943.500064909458 1 60212.956176110 2023-09-25T22:56:53.615878+00:00 17462998.351295724511 232536945.148312509060 249999943.499608218670 1 60212.956187773 2023-09-25T22:56:54.623530+00:00 17462982.867675058544 232536960.632229566574 249999943.499904632568 1 60212.956198652 2023-09-25T22:56:55.563541+00:00 17462966.232380747795 232536977.267746984959 249999943.500127732754 1 60212.956210790 2023-09-25T22:56:56.612261+00:00 17462977.118914119899 232536966.381578356028 249999943.500492483377 1 60212.956222458 2023-09-25T22:56:57.620390+00:00 17462994.563654728234 232536948.936094641685 249999943.499749362469 1 60212.956233751 2023-09-25T22:56:58.596097+00:00 17462984.101635850966 232536959.398210614920 249999943.499846458435 1 60212.956245172 2023-09-25T22:56:59.582857+00:00 17462984.011228293180 232536959.488707661629 249999943.499935954809 1 60212.956256650 2023-09-25T22:57:00.574553+00:00 17462999.407970238477 232536944.091827630997 249999943.499797880650 1 60212.956268476 2023-09-25T22:57:01.596371+00:00 17463027.684689853340 232536915.815063118935 249999943.499752968550 1 60212.956282667 2023-09-25T22:57:02.822436+00:00 17462970.490993432701 232536973.009055912495 249999943.500049352646 1 60212.956292351 2023-09-25T22:57:03.659100+00:00 17462960.922817800194 232536982.577439635992 249999943.500257432461 1 60212.956304511 2023-09-25T22:57:04.709733+00:00 17462973.587793108076 232536969.912758499384 249999943.500551611185 1 60212.956315212 2023-09-25T22:57:05.634310+00:00 17462997.435435585678 232536946.064347386360 249999943.499782979488 1 60212.956326790 2023-09-25T22:57:06.634624+00:00 17462994.498455341905 232536949.001018434763 249999943.499473780394 1 60212.956338228 2023-09-25T22:57:07.622863+00:00 17462961.489406842738 232536982.010862350464 249999943.500269204378 1 60212.956349852 2023-09-25T22:57:08.627193+00:00 17462987.738551702350 232536955.761127829552 249999943.499679535627 1 60212.956361386 2023-09-25T22:57:09.623769+00:00 17462986.705466926098 232536956.794442772865 249999943.499909698963 1 60212.956372638 2023-09-25T22:57:10.595965+00:00 17462999.900795668364 232536943.599101692438 249999943.499897360802 1 60212.956384292 2023-09-25T22:57:11.602859+00:00 17462932.686569213867 232537010.813696980476 249999943.500266194344 1 60212.956395912 2023-09-25T22:57:12.606741+00:00 17463003.744628150016 232536939.755824297667 249999943.500452458858 1 60212.956407398 2023-09-25T22:57:13.599167+00:00 17463000.046836853027 232536943.452991127968 249999943.499827980995 1 60212.956418928 2023-09-25T22:57:14.595406+00:00 17462977.456523817033 232536966.044071346521 249999943.500595152378 1 60212.956430475 2023-09-25T22:57:15.593013+00:00 17462947.267753072083 232536996.232483237982 249999943.500236302614 1 60212.956442130 2023-09-25T22:57:16.600048+00:00 17462981.709741000086 232536961.790278017521 249999943.500019013882 1 60212.956452856 2023-09-25T22:57:17.526756+00:00 17463036.348421495408 232536907.151307582855 249999943.499729067087 1 60212.956466018 2023-09-25T22:57:18.663972+00:00 17462965.426776047796 232536978.072959691286 249999943.499735742807 1 60212.956476945 2023-09-25T22:57:19.608081+00:00 17462950.453863024712 232536993.045718312263 249999943.499581336975 1 60212.956488338 2023-09-25T22:57:20.592376+00:00 17462981.171446803957 232536962.328388512135 249999943.499835312366 1 60212.956499817 2023-09-25T22:57:21.584170+00:00 17463000.383353199810 232536943.116481304169 249999943.499834507704 1 60212.956511301 2023-09-25T22:57:22.576446+00:00 17462945.731056611985 232536997.767829686403 249999943.498886287212 1 60212.956523417 2023-09-25T22:57:23.623185+00:00 17462974.692704271525 232536968.807887345552 249999943.500591605902 1 60212.956534912 2023-09-25T22:57:24.616406+00:00 17462963.113156560808 232536980.387491643429 249999943.500648200512 1 60212.956546148 2023-09-25T22:57:25.587236+00:00 17462998.939180489630 232536944.560788720846 249999943.499969214201 1 60212.956558038 2023-09-25T22:57:26.614467+00:00 17462977.598618291318 232536965.901209175587 249999943.499827474356 1 60212.956569625 2023-09-25T22:57:27.615592+00:00 17462976.540577538311 232536966.959157645702 249999943.499735176563 1 60212.956581062 2023-09-25T22:57:28.603737+00:00 17462921.997378312051 232537021.502576231956 249999943.499954551458 1 60212.956592904 2023-09-25T22:57:29.626895+00:00 17462998.338946547359 232536945.161064267159 249999943.500010818243 1 60212.956604005 2023-09-25T22:57:30.586022+00:00 17463052.546540826559 232536890.953465551138 249999943.500006377697 1 60212.956615554 2023-09-25T22:57:31.583881+00:00 17462942.301102362573 232537001.199235439301 249999943.500337809324 1 60212.956627413 2023-09-25T22:57:32.608472+00:00 17462950.126226812601 232536993.373929202557 249999943.500156015158 1 60212.956638757 2023-09-25T22:57:33.588617+00:00 17462968.886739965528 232536974.613259464502 249999943.499999433756 1 60212.956651227 2023-09-25T22:57:34.665963+00:00 17463006.131834566593 232536937.368591189384 249999943.500425755978 1 60212.956662957 2023-09-25T22:57:35.679449+00:00 17462968.811865519732 232536974.687714189291 249999943.499579697847 1 60212.956673603 2023-09-25T22:57:36.599242+00:00 17462935.150797460228 232537008.349143773317 249999943.499941229820 1 60212.956685742 2023-09-25T22:57:37.648155+00:00 17462989.030822899193 232536954.469436973333 249999943.500259876251 1 60212.956696983 2023-09-25T22:57:38.619362+00:00 17462993.521236591041 232536949.978831678629 249999943.500068277121 1 60212.956708505 2023-09-25T22:57:39.614830+00:00 17462948.079874515533 232536995.420199841261 249999943.500074356794 1 60212.956720131 2023-09-25T22:57:40.619329+00:00 17463024.661341931671 232536918.838446915150 249999943.499788850546 1 60212.956731594 2023-09-25T22:57:41.609694+00:00 17462938.962583560497 232537004.537874400616 249999943.500457972288 1 60212.956743550 2023-09-25T22:57:42.642779+00:00 17462952.257747929543 232536991.242371439934 249999943.500119358301 1 60212.956755239 2023-09-25T22:57:43.652650+00:00 17463035.278644181788 232536908.221417725086 249999943.500061899424 1 60212.956765778 2023-09-25T22:57:44.563208+00:00 17462934.850056786090 232537008.650054335594 249999943.500111132860 1 60212.956777945 2023-09-25T22:57:45.614430+00:00 17462984.292491108179 232536959.207489252090 249999943.499980360270 1 60212.956789415 2023-09-25T22:57:46.605481+00:00 17462988.207371693105 232536955.292762815952 249999943.500134497881 1 60212.956800934 2023-09-25T22:57:47.600688+00:00 17463018.917641151696 232536924.582253247499 249999943.499894410372 1 60212.956812236 2023-09-25T22:57:48.577165+00:00 17462970.542380120605 232536972.957808971405 249999943.500189095736 1 60212.956823275 2023-09-25T22:57:49.530948+00:00 17462974.519973386079 232536968.979936331511 249999943.499909728765 1 60212.956835757 2023-09-25T22:57:50.609385+00:00 17462965.216103173792 232536978.283607363701 249999943.499710530043 1 60212.956846980 2023-09-25T22:57:51.579072+00:00 17463003.210364010185 232536940.289739340544 249999943.500103354454 1 60212.956858501 2023-09-25T22:57:52.574475+00:00 17462969.069533087313 232536974.430311173201 249999943.499844253063 1 60212.956870569 2023-09-25T22:57:53.617138+00:00 17462962.100851759315 232536981.399419635534 249999943.500271379948 1 60212.956881574 2023-09-25T22:57:54.568033+00:00 17462999.976281378418 232536943.523636519909 249999943.499917894602 1 60212.956893563 2023-09-25T22:57:55.603891+00:00 17462968.319212429225 232536975.180822908878 249999943.500035345554 1 60212.956904626 2023-09-25T22:57:56.559704+00:00 17462978.911266755313 232536964.588814854622 249999943.500081598759 1 60212.956916742 2023-09-25T22:57:57.606508+00:00 17463000.170809809119 232536943.329149216413 249999943.499959021807 1 60212.956927975 2023-09-25T22:57:58.577062+00:00 17462950.067020539194 232536993.433068394661 249999943.500088930130 1 60212.956939273 2023-09-25T22:57:59.553162+00:00 17463010.615245021880 232536932.884320735931 249999943.499565750360 1 60212.956951823 2023-09-25T22:58:00.637481+00:00 17462985.575896959752 232536957.923951059580 249999943.499848008156 1 60212.956962205 2023-09-25T22:58:01.534483+00:00 17462943.372891593724 232537000.126953542233 249999943.499845147133 1 60212.956976585 2023-09-25T22:58:02.776934+00:00 17462962.571545492858 232536980.928294360638 249999943.499839842319 1 60212.956987931 2023-09-25T22:58:03.757296+00:00 17463003.746088668704 232536939.754410386086 249999943.500499069691 1 60212.956998623 2023-09-25T22:58:04.680970+00:00 17462977.880017589778 232536965.620046973228 249999943.500064551830 1 60212.957010191 2023-09-25T22:58:05.680551+00:00 17462992.797594815493 232536950.702414423227 249999943.500009238720 1 60212.957023064 2023-09-25T22:58:06.792698+00:00 17462995.759207151830 232536947.740718901157 249999943.499926060438 1 60212.957033440 2023-09-25T22:58:07.689177+00:00 17463017.826944939792 232536925.672972768545 249999943.499917715788 1 60212.957044893 2023-09-25T22:58:08.678787+00:00 17462935.668617058545 232537007.831701487303 249999943.500318557024 1 60212.957056285 2023-09-25T22:58:09.663030+00:00 17462947.466469570994 232536996.033188819885 249999943.499658405781 1 60212.957068028 2023-09-25T22:58:10.677643+00:00 17462992.119480539113 232536951.380561947823 249999943.500042498112 1 60212.957080160 2023-09-25T22:58:11.725819+00:00 17462955.723367955536 232536987.776650458574 249999943.500018417835 1 60212.957090810 2023-09-25T22:58:12.646033+00:00 17463036.556390650570 232536906.943421065807 249999943.499811708927 1 60212.957102898 2023-09-25T22:58:13.690376+00:00 17462922.879876904190 232537020.620108157396 249999943.499985069036 1 60212.957113766 2023-09-25T22:58:14.629400+00:00 17463041.032694663852 232536902.467254012823 249999943.499948680401 1 60212.957125726 2023-09-25T22:58:15.662755+00:00 17462972.738792955875 232536970.761323183775 249999943.500116139650 1 60212.957136923 2023-09-25T22:58:16.630106+00:00 17462946.045004151762 232536997.455157905817 249999943.500162065029 1 60212.957148725 2023-09-25T22:58:17.649826+00:00 17462998.968400526792 232536944.531966447830 249999943.500366985798 1 60212.957160152 2023-09-25T22:58:18.637192+00:00 17462956.844019286335 232536986.655854105949 249999943.499873399734 1 60212.957171692 2023-09-25T22:58:19.634157+00:00 17462945.604058232158 232536997.895911216736 249999943.499969452620 1 60212.957183917 2023-09-25T22:58:20.690417+00:00 17462937.580499179661 232537005.920316249132 249999943.500815421343 1 60212.957194664 2023-09-25T22:58:21.618939+00:00 17462989.210275005549 232536954.289517700672 249999943.499792695045 1 60212.957206949 2023-09-25T22:58:22.680412+00:00 17463023.568463541567 232536919.931488007307 249999943.499951541424 1 60212.957218340 2023-09-25T22:58:23.664523+00:00 17462957.126055475324 232536986.374329388142 249999943.500384867191 1 60212.957229536 2023-09-25T22:58:24.631935+00:00 17462995.977039504796 232536947.522925108671 249999943.499964624643 1 60212.957240722 2023-09-25T22:58:25.598376+00:00 17462952.434293348342 232536991.065377205610 249999943.499670565128 1 60212.957252474 2023-09-25T22:58:26.613770+00:00 17462940.680188514292 232537002.819750905037 249999943.499939411879 1 60212.957264384 2023-09-25T22:58:27.642774+00:00 17462996.786154069006 232536946.714287549257 249999943.500441610813 1 60212.957275993 2023-09-25T22:58:28.645792+00:00 17462956.065408546478 232536987.434859633446 249999943.500268191099 1 60212.957287118 2023-09-25T22:58:29.606969+00:00 17462936.397914081812 232537007.102366536856 249999943.500280618668 1 60212.957297662 2023-09-25T22:58:30.518035+00:00 17462946.548923071474 232536996.950941264629 249999943.499864339828 1 60212.957310366 2023-09-25T22:58:31.615658+00:00 17463005.716735027730 232536937.783411949873 249999943.500146985054 1 60212.957322545 2023-09-25T22:58:32.667933+00:00 17462981.673904940486 232536961.826391339302 249999943.500296294689 1 60212.957333930 2023-09-25T22:58:33.651539+00:00 17462986.797791749239 232536956.701711714268 249999943.499503463507 1 60212.957346026 2023-09-25T22:58:34.696680+00:00 17462980.139362331480 232536963.360407948494 249999943.499770283699 1 60212.957357515 2023-09-25T22:58:35.689259+00:00 17462965.687872845680 232536977.812020003796 249999943.499892860651 1 60212.957368149 2023-09-25T22:58:36.608103+00:00 17463000.177306063473 232536943.322693288326 249999943.499999344349 1 60212.957379784 2023-09-25T22:58:37.613297+00:00 17462950.350137542933 232536993.149720788002 249999943.499858319759 1 60212.957391699 2023-09-25T22:58:38.642801+00:00 17463006.390591513366 232536937.109339416027 249999943.499930918217 1 60212.957403409 2023-09-25T22:58:39.654561+00:00 17463014.264525167644 232536929.235690295696 249999943.500215470791 1 60212.957415449 2023-09-25T22:58:40.694761+00:00 17462961.727689836174 232536981.771838933229 249999943.499528765678 1 60212.957425795 2023-09-25T22:58:41.588671+00:00 17462939.860266104341 232537003.639634817839 249999943.499900937080 1 60212.957437390 2023-09-25T22:58:42.590539+00:00 17462975.865266792476 232536967.634856730700 249999943.500123530626 1 60212.957449287 2023-09-25T22:58:43.618396+00:00 17463003.786921385676 232536939.712924331427 249999943.499845713377 1 60212.957460657 2023-09-25T22:58:44.600725+00:00 17462979.318496640772 232536964.181696772575 249999943.500193417072 1 60212.957472598 2023-09-25T22:58:45.632439+00:00 17462983.327464882284 232536960.172736376524 249999943.500201255083 1 60212.957484002 2023-09-25T22:58:46.617774+00:00 17462988.733596522361 232536954.766151309013 249999943.499747842550 1 60212.957495647 2023-09-25T22:58:47.623876+00:00 17462974.477943964303 232536969.022230446339 249999943.500174403191 1 60212.957506999 2023-09-25T22:58:48.604730+00:00 17463026.722230799496 232536916.777592092752 249999943.499822884798 1 60212.957518537 2023-09-25T22:58:49.601558+00:00 17462968.637081705034 232536974.863104045391 249999943.500185757875 1 60212.957530014 2023-09-25T22:58:50.593185+00:00 17463019.187786269933 232536924.312093794346 249999943.499880075455 1 60212.957541279 2023-09-25T22:58:51.566484+00:00 17462969.235249865800 232536974.264736473560 249999943.499986350536 1 60212.957553107 2023-09-25T22:58:52.588458+00:00 17462966.364816643298 232536977.135289788246 249999943.500106424093 1 60212.957565053 2023-09-25T22:58:53.620580+00:00 17462968.698166020215 232536974.801953166723 249999943.500119179487 1 60212.957576165 2023-09-25T22:58:54.580672+00:00 17463030.034955810755 232536913.465143948793 249999943.500099748373 1 60212.957588016 2023-09-25T22:58:55.604578+00:00 17462991.981983624399 232536951.518541157246 249999943.500524789095 1 60212.957599757 2023-09-25T22:58:56.619031+00:00 17462996.016407907009 232536947.483441054821 249999943.499848961830 1 60212.957611326 2023-09-25T22:58:57.618540+00:00 17462967.334337055683 232536976.165700405836 249999943.500037461519 1 60212.957622045 2023-09-25T22:58:58.544707+00:00 17462950.798762187362 232536992.701413482428 249999943.500175654888 1 60212.957634476 2023-09-25T22:58:59.618714+00:00 17462952.063790988177 232536991.436154752970 249999943.499945729971 1 60212.957646032 2023-09-25T22:59:00.617204+00:00 17463080.371215432882 232536863.128907918930 249999943.500123351812 1 60212.957657275 2023-09-25T22:59:01.588546+00:00 17463007.655384976417 232536935.844066143036 249999943.499451130629 1 60212.957670377 2023-09-25T22:59:02.720581+00:00 17462950.287391163409 232536993.213009923697 249999943.500401079655 1 60212.957681868 2023-09-25T22:59:03.713437+00:00 17462990.157982416451 232536953.341888695955 249999943.499871104956 1 60212.957693021 2023-09-25T22:59:04.676996+00:00 17463028.977221518755 232536914.522685647011 249999943.499907165766 1 60212.957703847 2023-09-25T22:59:05.612348+00:00 17463013.049317322671 232536930.450242459774 249999943.499559789896 1 60212.957716127 2023-09-25T22:59:06.673375+00:00 17462991.917536504567 232536951.582559168339 249999943.500095665455 1 60212.957727630 2023-09-25T22:59:07.667233+00:00 17462971.928587503731 232536971.571752041578 249999943.500339537859 1 60212.957738610 2023-09-25T22:59:08.615914+00:00 17462904.484048474580 232537039.016085892916 249999943.500134378672 1 60212.957750171 2023-09-25T22:59:09.614757+00:00 17463025.558791898191 232536917.941256403923 249999943.500048309565 1 60212.957760996 2023-09-25T22:59:10.550088+00:00 17462953.037386771291 232536990.462490499020 249999943.499877274036 1 60212.957773776 2023-09-25T22:59:11.654259+00:00 17462972.704725619406 232536970.795487344265 249999943.500212967396 1 60212.957784949 2023-09-25T22:59:12.619594+00:00 17463000.176356952637 232536943.323600560427 249999943.499957501888 1 60212.957796404 2023-09-25T22:59:13.609331+00:00 17462956.898825272918 232536986.601454168558 249999943.500279426575 1 60212.957807672 2023-09-25T22:59:14.582883+00:00 17462973.758376553655 232536969.741657465696 249999943.500034034252 1 60212.957818767 2023-09-25T22:59:15.541497+00:00 17462977.144445236772 232536966.355149805546 249999943.499595046043 1 60212.957831292 2023-09-25T22:59:16.623678+00:00 17462959.136975686997 232536984.363099485636 249999943.500075161457 1 60212.957842961 2023-09-25T22:59:17.631809+00:00 17462973.323391389102 232536970.176124185324 249999943.499515563250 1 60212.957854391 2023-09-25T22:59:18.619407+00:00 17462993.193516258150 232536950.306716442108 249999943.500232696533 1 60212.957864847 2023-09-25T22:59:19.522839+00:00 17462970.374814588577 232536973.125847548246 249999943.500662147999 1 60212.957877534 2023-09-25T22:59:20.618918+00:00 17462974.873221978545 232536968.626394450665 249999943.499616444111 1 60212.957888678 2023-09-25T22:59:21.581810+00:00 17462970.721752867103 232536972.777716577053 249999943.499469459057 1 60212.957900830 2023-09-25T22:59:22.631718+00:00 17462998.908194802701 232536944.591852635145 249999943.500047445297 1 60212.957911945 2023-09-25T22:59:23.592097+00:00 17462963.966051444411 232536979.533738553524 249999943.499790012836 1 60212.957923710 2023-09-25T22:59:24.608521+00:00 17462976.257310219109 232536967.243125706911 249999943.500435918570 1 60212.957935554 2023-09-25T22:59:25.631902+00:00 17463000.967791985720 232536942.532183945179 249999943.499975919724 1 60212.957946649 2023-09-25T22:59:26.590447+00:00 17462950.257661901414 232536993.242372870445 249999943.500034779310 1 60212.957957963 2023-09-25T22:59:27.568027+00:00 17462977.198831893504 232536966.301358491182 249999943.500190377235 1 60212.957969777 2023-09-25T22:59:28.588782+00:00 17463028.207309391350 232536915.292870908976 249999943.500180304050 1 60212.957981671 2023-09-25T22:59:29.616405+00:00 17462945.888130646199 232536997.611680388451 249999943.499811023474 1 60212.957992883 2023-09-25T22:59:30.585111+00:00 17462992.196506749839 232536951.303591281176 249999943.500098019838 1 60212.958005255 2023-09-25T22:59:31.653998+00:00 17462949.830543443561 232536993.669169366360 249999943.499712824821 1 60212.958016571 2023-09-25T22:59:32.631759+00:00 17462989.064378645271 232536954.435459494591 249999943.499838143587 1 60212.958027981 2023-09-25T22:59:33.617602+00:00 17462973.870933365077 232536969.628732264042 249999943.499665617943 1 60212.958039014 2023-09-25T22:59:34.570761+00:00 17462970.121215656400 232536973.379126310349 249999943.500341951847 1 60212.958050847 2023-09-25T22:59:35.593181+00:00 17462946.495944634080 232536997.004201829433 249999943.500146448612 1 60212.958062428 2023-09-25T22:59:36.593795+00:00 17463008.001925777644 232536935.498296231031 249999943.500221997499 1 60212.958073953 2023-09-25T22:59:37.589556+00:00 17462978.989975012839 232536964.509954035282 249999943.499929040670 1 60212.958085301 2023-09-25T22:59:38.570007+00:00 17462979.450800769031 232536964.048865258694 249999943.499666035175 1 60212.958096745 2023-09-25T22:59:39.558758+00:00 17462959.961335889995 232536983.538768321276 249999943.500104218721 1 60212.958108696 2023-09-25T22:59:40.591351+00:00 17462965.332943581045 232536978.167030662298 249999943.499974250793 1 60212.958120220 2023-09-25T22:59:41.587007+00:00 17462980.102135118097 232536963.398049473763 249999943.500184595585 1 60212.958131765 2023-09-25T22:59:42.584471+00:00 17463001.548974923790 232536941.951103746891 249999943.500078678131 1 60212.958142964 2023-09-25T22:59:43.552055+00:00 17462948.054857049137 232536995.445392102003 249999943.500249147415 1 60212.958154900 2023-09-25T22:59:44.583313+00:00 17463005.863972391933 232536937.635895639658 249999943.499868035316 1 60212.958166597 2023-09-25T22:59:45.593987+00:00 17462950.250054787844 232536993.250302910805 249999943.500357687473 1 60212.958178182 2023-09-25T22:59:46.594946+00:00 17462992.065193768591 232536951.434437245131 249999943.499631017447 1 60212.958189516 2023-09-25T22:59:47.574172+00:00 17462948.079245265573 232536995.420670688152 249999943.499915957451 1 60212.958202011 2023-09-25T22:59:48.653783+00:00 17462989.471275608987 232536954.028771221638 249999943.500046819448 1 60212.958212962 2023-09-25T22:59:49.599912+00:00 17463020.110149078071 232536923.389475643635 249999943.499624729156 1 60212.958224175 2023-09-25T22:59:50.568678+00:00 17462968.686101689935 232536974.814110428095 249999943.500212132931 1 60212.958236304 2023-09-25T22:59:51.616622+00:00 17462998.064550556242 232536945.435689389706 249999943.500239938498 1 60212.958247796 2023-09-25T22:59:52.609585+00:00 17463007.215646978468 232536936.284140110016 249999943.499787092209 1 60212.958258832 2023-09-25T22:59:53.563075+00:00 17462970.287195790559 232536973.212606132030 249999943.499801933765 1 60212.958270257 2023-09-25T22:59:54.550185+00:00 17462990.983650807291 232536952.516105055809 249999943.499755859375 1 60212.958282522 2023-09-25T22:59:55.609896+00:00 17462953.213138416409 232536990.286646842957 249999943.499785244465 1 60212.958293295 2023-09-25T22:59:56.540654+00:00 17463007.563428264111 232536935.936521500349 249999943.499949753284 1 60212.958305446 2023-09-25T22:59:57.590577+00:00 17462993.564741700888 232536949.935670226812 249999943.500411927700 1 60212.958317074 2023-09-25T22:59:58.595186+00:00 17462983.515439763665 232536959.984493970871 249999943.499933719635 1 60212.958328694 2023-09-25T22:59:59.599170+00:00 17462991.323417041451 232536952.176500171423 249999943.499917209148 1 60212.958340403 2023-09-25T23:00:00.610785+00:00 17462988.548299044371 232536954.951396822929 249999943.499695867300 1 60212.958351683 2023-09-25T23:00:01.585404+00:00 17463021.120040483773 232536922.380463510752 249999943.500503987074 1 60212.958373445 2023-09-25T23:00:03.465620+00:00 17462927.874858591706 232537015.625532269478 249999943.500390857458 1 60212.958379245 2023-09-25T23:00:03.966757+00:00 17462962.608330812305 232536980.891630262136 249999943.499961078167 1 60212.958391249 2023-09-25T23:00:05.003906+00:00 17463002.327631883323 232536941.172085583210 249999943.499717473984 1 60212.958398786 2023-09-25T23:00:05.655110+00:00 17462971.139371562749 232536972.360719203949 249999943.500090777874 1 60212.958411442 2023-09-25T23:00:06.748612+00:00 17462992.778481576592 232536950.721094310284 249999943.499575883150 1 60212.958422657 2023-09-25T23:00:07.717595+00:00 17463035.797813918442 232536907.702381670475 249999943.500195592642 1 60212.958433520 2023-09-25T23:00:08.656123+00:00 17463019.518543455750 232536923.981681078672 249999943.500224530697 1 60212.958446120 2023-09-25T23:00:09.744737+00:00 17462979.468679089099 232536964.031561255455 249999943.500240355730 1 60212.958456681 2023-09-25T23:00:10.657209+00:00 17462939.418396905065 232537004.081304550171 249999943.499701440334 1 60212.958468105 2023-09-25T23:00:11.644272+00:00 17462967.124977227300 232536976.374893128872 249999943.499870359898 1 60212.958480272 2023-09-25T23:00:12.695444+00:00 17462948.184923358262 232536995.315057963133 249999943.499981313944 1 60212.958492186 2023-09-25T23:00:13.724868+00:00 17463011.998469337821 232536931.501872837543 249999943.500342190266 1 60212.958503721 2023-09-25T23:00:14.721543+00:00 17463016.181276526302 232536927.318784356117 249999943.500060886145 1 60212.958514307 2023-09-25T23:00:15.636127+00:00 17462923.296102918684 232537020.203882515430 249999943.499985426664 1 60212.958526440 2023-09-25T23:00:16.684410+00:00 17463011.024703875184 232536932.475086390972 249999943.499790251255 1 60212.958537868 2023-09-25T23:00:17.671838+00:00 17463029.429872572422 232536914.069918125868 249999943.499790698290 1 60212.958548905 2023-09-25T23:00:18.625401+00:00 17462986.675283394754 232536956.824388891459 249999943.499672293663 1 60212.958560325 2023-09-25T23:00:19.612122+00:00 17462990.478092938662 232536953.022495657206 249999943.500588595867 1 60212.958571597 2023-09-25T23:00:20.585969+00:00 17462967.385647077113 232536976.114179253578 249999943.499826341867 1 60212.958584152 2023-09-25T23:00:21.670720+00:00 17462984.794722907245 232536958.705249130726 249999943.499972045422 1 60212.958595537 2023-09-25T23:00:22.654370+00:00 17462938.549320910126 232537004.950498133898 249999943.499819040298 1 60212.958607201 2023-09-25T23:00:23.662104+00:00 17462974.668554250151 232536968.831307023764 249999943.499861270189 1 60212.958618139 2023-09-25T23:00:24.607226+00:00 17462975.170832306147 232536968.328818231821 249999943.499650537968 1 60212.958630093 2023-09-25T23:00:25.640036+00:00 17462959.157456681132 232536984.343050092459 249999943.500506758690 1 60212.958641355 2023-09-25T23:00:26.613112+00:00 17462999.841227985919 232536943.658637136221 249999943.499865114689 1 60212.958652909 2023-09-25T23:00:27.611377+00:00 17462959.571194116026 232536983.928350239992 249999943.499544352293 1 60212.958664668 2023-09-25T23:00:28.627319+00:00 17462996.399555735290 232536947.100842058659 249999943.500397801399 1 60212.958676040 2023-09-25T23:00:29.609848+00:00 17462949.944057799876 232536993.556037515402 249999943.500095307827 1 60212.958687447 2023-09-25T23:00:30.595456+00:00 17462996.904142562300 232536946.595884710550 249999943.500027269125 1 60212.958699196 2023-09-25T23:00:31.610517+00:00 17462929.144683878869 232537014.355120599270 249999943.499804466963 1 60212.958710800 2023-09-25T23:00:32.613121+00:00 17462993.732680533081 232536949.767181396484 249999943.499861925840 1 60212.958722102 2023-09-25T23:00:33.589560+00:00 17462981.412784021348 232536962.087062954903 249999943.499846965075 1 60212.958733739 2023-09-25T23:00:34.595060+00:00 17463012.095343746245 232536931.404415518045 249999943.499759256840 1 60212.958745603 2023-09-25T23:00:35.620080+00:00 17462960.586490441114 232536982.913045614958 249999943.499536067247 1 60212.958757309 2023-09-25T23:00:36.631509+00:00 17462998.400955356658 232536945.098968088627 249999943.499923437834 1 60212.958768565 2023-09-25T23:00:37.604051+00:00 17463000.359116364270 232536943.140829861164 249999943.499946236610 1 60212.958780360 2023-09-25T23:00:38.623125+00:00 17462964.813362229615 232536978.686451166868 249999943.499813407660 1 60212.958792352 2023-09-25T23:00:39.659218+00:00 17462995.275828532875 232536948.224398076534 249999943.500226616859 1 60212.958803780 2023-09-25T23:00:40.646638+00:00 17462974.735776264220 232536968.764302283525 249999943.500078558922 1 60212.958815624 2023-09-25T23:00:41.669958+00:00 17462980.618432756513 232536962.881484359503 249999943.499917119741 1 60212.958826709 2023-09-25T23:00:42.627638+00:00 17462988.017861671746 232536955.482355982065 249999943.500217646360 1 60212.958837451 2023-09-25T23:00:43.555801+00:00 17462978.267657779157 232536965.232113242149 249999943.499771028757 1 60212.958849596 2023-09-25T23:00:44.605123+00:00 17462978.568370915949 232536964.931798487902 249999943.500169396400 1 60212.958861352 2023-09-25T23:00:45.620794+00:00 17462994.226520169526 232536949.273410111666 249999943.499930292368 1 60212.958872510 2023-09-25T23:00:46.584865+00:00 17462989.042570613325 232536954.457086145878 249999943.499656766653 1 60212.958884615 2023-09-25T23:00:47.630737+00:00 17462925.422234836966 232537018.077935248613 249999943.500170081854 1 60212.958896324 2023-09-25T23:00:48.642399+00:00 17462969.503586430103 232536973.996634960175 249999943.500221401453 1 60212.958907332 2023-09-25T23:00:49.593459+00:00 17462983.101686321199 232536960.398112058640 249999943.499798387289 1 60212.958918900 2023-09-25T23:00:50.592937+00:00 17463015.165306773037 232536928.334537625313 249999943.499844402075 1 60212.958930364 2023-09-25T23:00:51.583424+00:00 17462976.466234903783 232536967.034037441015 249999943.500272333622 1 60212.958941578 2023-09-25T23:00:52.552369+00:00 17463024.926617830992 232536918.573360025883 249999943.499977856874 1 60212.958953932 2023-09-25T23:00:53.619708+00:00 17462954.468623768538 232536989.031685173512 249999943.500308930874 1 60212.958964723 2023-09-25T23:00:54.552106+00:00 17462974.714620415121 232536968.784560501575 249999943.499180912971 1 60212.958976805 2023-09-25T23:00:55.595959+00:00 17462983.304243590683 232536960.196925431490 249999943.501169025898 1 60212.958988329 2023-09-25T23:00:56.591643+00:00 17463002.548295620829 232536940.951604217291 249999943.499899834394 1 60212.959000408 2023-09-25T23:00:57.635221+00:00 17462938.455678522587 232537005.044249176979 249999943.499927699566 1 60212.959011588 2023-09-25T23:00:58.601240+00:00 17462957.404560498893 232536986.095692813396 249999943.500253319740 1 60212.959023415 2023-09-25T23:00:59.623057+00:00 17462993.805274151266 232536949.694555938244 249999943.499830096960 1 60212.959034774 2023-09-25T23:01:00.604442+00:00 17462991.750499203801 232536951.749722123146 249999943.500221312046 1 60212.959046038 2023-09-25T23:01:01.577711+00:00 17462970.345153380185 232536973.154184281826 249999943.499337673187 1 60212.959059630 2023-09-25T23:01:02.751982+00:00 17462942.451506953686 232537001.048773348331 249999943.500280290842 1 60212.959071769 2023-09-25T23:01:03.800889+00:00 17463048.007071502507 232536895.493147701025 249999943.500219196081 1 60212.959082013 2023-09-25T23:01:04.685871+00:00 17463007.491308182478 232536936.008813828230 249999943.500122010708 1 60212.959093153 2023-09-25T23:01:05.648369+00:00 17462950.711887728423 232536992.788142412901 249999943.500030130148 1 60212.959104473 2023-09-25T23:01:06.626476+00:00 17462973.102677144110 232536970.397679120302 249999943.500356256962 1 60212.959116443 2023-09-25T23:01:07.660670+00:00 17462984.508427768946 232536958.991342663765 249999943.499770432711 1 60212.959127896 2023-09-25T23:01:08.650242+00:00 17463017.247512642294 232536926.252853333950 249999943.500365972519 1 60212.959139376 2023-09-25T23:01:09.642109+00:00 17463003.757412385195 232536939.742344200611 249999943.499756574631 1 60212.959151540 2023-09-25T23:01:10.693061+00:00 17462970.568057425320 232536972.932125061750 249999943.500182479620 1 60212.959162319 2023-09-25T23:01:11.624376+00:00 17462976.002392318100 232536967.497855365276 249999943.500247687101 1 60212.959174129 2023-09-25T23:01:12.644765+00:00 17462979.741411760449 232536963.758247166872 249999943.499658942223 1 60212.959185402 2023-09-25T23:01:13.618754+00:00 17462947.082642715424 232536996.417440533638 249999943.500083237886 1 60212.959196417 2023-09-25T23:01:14.570424+00:00 17462968.358012828976 232536975.142068356276 249999943.500081181526 1 60212.959208430 2023-09-25T23:01:15.608363+00:00 17463036.662305209786 232536906.837265908718 249999943.499571114779 1 60212.959220061 2023-09-25T23:01:16.613238+00:00 17462934.840606510639 232537008.658873498440 249999943.499480009079 1 60212.959232019 2023-09-25T23:01:17.646409+00:00 17462928.782261081040 232537014.717679560184 249999943.499940633774 1 60212.959242651 2023-09-25T23:01:18.565086+00:00 17462974.180560972542 232536969.319478064775 249999943.500039041042 1 60212.959254951 2023-09-25T23:01:19.627748+00:00 17462965.891312018037 232536977.608952790499 249999943.500264823437 1 60212.959265821 2023-09-25T23:01:20.566917+00:00 17462992.584896020591 232536950.915315598249 249999943.500211626291 1 60212.959277826 2023-09-25T23:01:21.604169+00:00 17462988.344510547817 232536955.155703455210 249999943.500214010477 1 60212.959289448 2023-09-25T23:01:22.608309+00:00 17462959.819177556783 232536983.680790960789 249999943.499968528748 1 60212.959300927 2023-09-25T23:01:23.600062+00:00 17463029.234897144139 232536914.265070021152 249999943.499967157841 1 60212.959312474 2023-09-25T23:01:24.597737+00:00 17462951.941379725933 232536991.558618098497 249999943.499997824430 1 60212.959324368 2023-09-25T23:01:25.625435+00:00 17463024.925119899213 232536918.574937492609 249999943.500057399273 1 60212.959335517 2023-09-25T23:01:26.588643+00:00 17463001.814808018506 232536941.685063809156 249999943.499871820211 1 60212.959347620 2023-09-25T23:01:27.634342+00:00 17462998.041860993952 232536945.458377957344 249999943.500238955021 1 60212.959359143 2023-09-25T23:01:28.629983+00:00 17462996.089825652540 232536947.410057485104 249999943.499883145094 1 60212.959370022 2023-09-25T23:01:29.569885+00:00 17462946.454867206514 232536997.045336961746 249999943.500204175711 1 60212.959381836 2023-09-25T23:01:30.590628+00:00 17462999.095348622650 232536944.404664993286 249999943.500013619661 1 60212.959392804 2023-09-25T23:01:31.538240+00:00 17463011.352617040277 232536932.147498816252 249999943.500115871429 1 60212.959404931 2023-09-25T23:01:32.586035+00:00 17462992.487624537200 232536951.012416154146 249999943.500040680170 1 60212.959416449 2023-09-25T23:01:33.581184+00:00 17462988.725685156882 232536954.774119108915 249999943.499804258347 1 60212.959428166 2023-09-25T23:01:34.593542+00:00 17462930.317273180932 232537013.182675659657 249999943.499948829412 1 60212.959439531 2023-09-25T23:01:35.575432+00:00 17462983.282721430063 232536960.217069387436 249999943.499790817499 1 60212.959451705 2023-09-25T23:01:36.627310+00:00 17462998.125030778348 232536945.375255733728 249999943.500286519527 1 60212.959462740 2023-09-25T23:01:37.580691+00:00 17463017.143835499883 232536926.355853766203 249999943.499689280987 1 60212.959474458 2023-09-25T23:01:38.593189+00:00 17462951.346687916666 232536992.153152167797 249999943.499840080738 1 60212.959486022 2023-09-25T23:01:39.592269+00:00 17463013.208089765161 232536930.291584163904 249999943.499673932791 1 60212.959497782 2023-09-25T23:01:40.608364+00:00 17462995.582999024540 232536947.917056262493 249999943.500055283308 1 60212.959509761 2023-09-25T23:01:41.643314+00:00 17462987.410212501884 232536956.089900106192 249999943.500112593174 1 60212.959520889 2023-09-25T23:01:42.604796+00:00 17463014.585192631930 232536928.914919257164 249999943.500111877918 1 60212.959531841 2023-09-25T23:01:43.551085+00:00 17462953.192070435733 232536990.307667076588 249999943.499737501144 1 60212.959544664 2023-09-25T23:01:44.658959+00:00 17463005.818001963198 232536937.681612491608 249999943.499614447355 1 60212.959555007 2023-09-25T23:01:45.552570+00:00 17463024.396231904626 232536919.103938579559 249999943.500170469284 1 60212.959566687 2023-09-25T23:01:46.561752+00:00 17462966.021181050688 232536977.478481531143 249999943.499662578106 1 60212.959578403 2023-09-25T23:01:47.574045+00:00 17462979.350320931524 232536964.150040805340 249999943.500361740589 1 60212.959591316 2023-09-25T23:01:48.689726+00:00 17463000.761942125857 232536942.738079905510 249999943.500022023916 1 60212.959601645 2023-09-25T23:01:49.582135+00:00 17462977.057357940823 232536966.442511022091 249999943.499868959188 1 60212.959613448 2023-09-25T23:01:50.601862+00:00 17462976.624208770692 232536966.876068711281 249999943.500277489424 1 60212.959625256 2023-09-25T23:01:51.622138+00:00 17462911.492548782378 232537032.007395535707 249999943.499944329262 1 60212.959636788 2023-09-25T23:01:52.618524+00:00 17462981.413367550820 232536962.086960941553 249999943.500328481197 1 60212.959648154 2023-09-25T23:01:53.600524+00:00 17462943.396684441715 232537000.102868318558 249999943.499552756548 1 60212.959659801 2023-09-25T23:01:54.606843+00:00 17463036.603958521038 232536906.896313577890 249999943.500272095203 1 60212.959671108 2023-09-25T23:01:55.583759+00:00 17462960.804335232824 232536982.695408374071 249999943.499743610620 1 60212.959683295 2023-09-25T23:01:56.636718+00:00 17462982.940205827355 232536960.559480488300 249999943.499686300755 1 60212.959694447 2023-09-25T23:01:57.600231+00:00 17462974.167842797935 232536969.331754058599 249999943.499596863985 1 60212.959705417 2023-09-25T23:01:58.547990+00:00 17462951.658309478313 232536991.841504067183 249999943.499813556671 1 60212.959717945 2023-09-25T23:01:59.630417+00:00 17462986.330462250859 232536957.169633597136 249999943.500095844269 1 60212.959729003 2023-09-25T23:02:00.585858+00:00 17462958.448419582099 232536985.051819980145 249999943.500239551067 1 60212.959740540 2023-09-25T23:02:01.582686+00:00 17462993.789507608861 232536949.710445672274 249999943.499953269958 1 60212.959755365 2023-09-25T23:02:02.863501+00:00 17462941.113461088389 232537002.386810123920 249999943.500271201134 1 60212.959767276 2023-09-25T23:02:03.892672+00:00 17463010.265062239021 232536933.235063880682 249999943.500126123428 1 60212.959777926 2023-09-25T23:02:04.812812+00:00 17462990.674210432917 232536952.825932592154 249999943.500143021345 1 60212.959789035 2023-09-25T23:02:05.772609+00:00 17462988.195603322238 232536955.304126381874 249999943.499729692936 1 60212.959800798 2023-09-25T23:02:06.788983+00:00 17463001.572867833078 232536941.927268743515 249999943.500136584044 1 60212.959810695 2023-09-25T23:02:07.644039+00:00 17462981.390312299132 232536962.109595775604 249999943.499908089638 1 60212.959823783 2023-09-25T23:02:08.774824+00:00 17462964.201331909746 232536979.298599720001 249999943.499931633472 1 60212.959833527 2023-09-25T23:02:09.616763+00:00 17462946.463542811573 232536997.036194920540 249999943.499737739563 1 60212.959846254 2023-09-25T23:02:10.716354+00:00 17463022.006246082485 232536921.493265122175 249999943.499511212111 1 60212.959858207 2023-09-25T23:02:11.749057+00:00 17463020.193708982319 232536923.306207001209 249999943.499915987253 1 60212.959868785 2023-09-25T23:02:12.662984+00:00 17462932.817401465029 232537010.682916224003 249999943.500317692757 1 60212.959879913 2023-09-25T23:02:13.624462+00:00 17462998.638162650168 232536944.862036734819 249999943.500199377537 1 60212.959891516 2023-09-25T23:02:14.626961+00:00 17462910.168441172689 232537033.331487149000 249999943.499928325415 1 60212.959903173 2023-09-25T23:02:15.634141+00:00 17463014.532839536667 232536928.967158138752 249999943.499997675419 1 60212.959914729 2023-09-25T23:02:16.632619+00:00 17462998.828633565456 232536944.671252548695 249999943.499886125326 1 60212.959925840 2023-09-25T23:02:17.592540+00:00 17462985.662617724389 232536957.837341547012 249999943.499959260225 1 60212.959938165 2023-09-25T23:02:18.657429+00:00 17462991.423521805555 232536952.076000958681 249999943.499522775412 1 60212.959949930 2023-09-25T23:02:19.673965+00:00 17462924.842120468616 232537018.657928138971 249999943.500048607588 1 60212.959960645 2023-09-25T23:02:20.599693+00:00 17462956.029209021479 232536987.470720529556 249999943.499929547310 1 60212.959972447 2023-09-25T23:02:21.619390+00:00 17462985.139797110111 232536958.360484957695 249999943.500282078981 1 60212.959983922 2023-09-25T23:02:22.610851+00:00 17463004.064580924809 232536939.435096442699 249999943.499677360058 1 60212.959995726 2023-09-25T23:02:23.630744+00:00 17462970.189967077225 232536973.309726834297 249999943.499693900347 1 60212.960007160 2023-09-25T23:02:24.618642+00:00 17462978.161531146616 232536965.338582813740 249999943.500113964081 1 60212.960019460 2023-09-25T23:02:25.681334+00:00 17462974.708300489932 232536968.791520535946 249999943.499821037054 1 60212.960031174 2023-09-25T23:02:26.693438+00:00 17462954.402954120189 232536989.097325593233 249999943.500279724598 1 60212.960042056 2023-09-25T23:02:27.633625+00:00 17462968.018337488174 232536975.481737703085 249999943.500075191259 1 60212.960053564 2023-09-25T23:02:28.627937+00:00 17462970.872999139130 232536972.627120643854 249999943.500119775534 1 60212.960065343 2023-09-25T23:02:29.645641+00:00 17462987.163739852607 232536956.336244136095 249999943.499983996153 1 60212.960077194 2023-09-25T23:02:30.669591+00:00 17463020.563400741667 232536922.936381578445 249999943.499782323837 1 60212.960088001 2023-09-25T23:02:31.603237+00:00 17462997.463054791093 232536946.037423193455 249999943.500477969646 1 60212.960100445 2023-09-25T23:02:32.678499+00:00 17462974.064925312996 232536969.435186356306 249999943.500111669302 1 60212.960111780 2023-09-25T23:02:33.657796+00:00 17462933.145691394806 232537010.354390412569 249999943.500081807375 1 60212.960123213 2023-09-25T23:02:34.645645+00:00 17462982.498912546784 232536961.000779628754 249999943.499692171812 1 60212.960134915 2023-09-25T23:02:35.656642+00:00 17462965.786532565951 232536977.713425636292 249999943.499958217144 1 60212.960146485 2023-09-25T23:02:36.656321+00:00 17462943.116029847413 232537000.383964776993 249999943.499994635582 1 60212.960158053 2023-09-25T23:02:37.655818+00:00 17462982.921994730830 232536960.577980101109 249999943.499974846840 1 60212.960169897 2023-09-25T23:02:38.679084+00:00 17462999.742627143860 232536943.757044464350 249999943.499671608210 1 60212.960181691 2023-09-25T23:02:39.698056+00:00 17463022.061413161457 232536921.438365101814 249999943.499778270721 1 60212.960193411 2023-09-25T23:02:40.710652+00:00 17462972.508962675929 232536970.991227924824 249999943.500190615654 1 60212.960203707 2023-09-25T23:02:41.600312+00:00 17462954.056340549141 232536989.443535476923 249999943.499876022339 1 60212.960215491 2023-09-25T23:02:42.618432+00:00 17463021.304425083101 232536922.195549935102 249999943.499975025654 1 60212.960226793 2023-09-25T23:02:43.594924+00:00 17463013.978099443018 232536929.522053211927 249999943.500152647495 1 60212.960238907 2023-09-25T23:02:44.641559+00:00 17462977.565741743892 232536965.934352070093 249999943.500093817711 1 60212.960250918 2023-09-25T23:02:45.679290+00:00 17463006.754235338420 232536936.745794594288 249999943.500029921532 1 60212.960261426 2023-09-25T23:02:46.587188+00:00 17462923.932736605406 232537019.567119598389 249999943.499856203794 1 60212.960273422 2023-09-25T23:02:47.623645+00:00 17462982.354086406529 232536961.145979017019 249999943.500065416098 1 60212.960285311 2023-09-25T23:02:48.650888+00:00 17462969.246768217534 232536974.253364533186 249999943.500132739544 1 60212.960296477 2023-09-25T23:02:49.615574+00:00 17462999.514937575907 232536943.984787374735 249999943.499724954367 1 60212.960307818 2023-09-25T23:02:50.595468+00:00 17462985.420075707138 232536958.079981416464 249999943.500057131052 1 60212.960319209 2023-09-25T23:02:51.579687+00:00 17462961.570719890296 232536981.929265856743 249999943.499985754490 1 60212.960331114 2023-09-25T23:02:52.608287+00:00 17463023.169691633433 232536920.330221891403 249999943.499913513660 1 60212.960343144 2023-09-25T23:02:53.647673+00:00 17462973.130424987525 232536970.369059681892 249999943.499484658241 1 60212.960353295 2023-09-25T23:02:54.524691+00:00 17462982.600637573749 232536960.899377167225 249999943.500014752150 1 60212.960365978 2023-09-25T23:02:55.620509+00:00 17462975.560849927366 232536967.939006030560 249999943.499855965376 1 60212.960377434 2023-09-25T23:02:56.610284+00:00 17463004.665002584457 232536938.835324019194 249999943.500326603651 1 60212.960388588 2023-09-25T23:02:57.573981+00:00 17462967.848318420351 232536975.651610434055 249999943.499928861856 1 60212.960400858 2023-09-25T23:02:58.634127+00:00 17462995.699771922082 232536947.800390899181 249999943.500162810087 1 60212.960412091 2023-09-25T23:02:59.604681+00:00 17462966.705097582191 232536976.794868499041 249999943.499966084957 1 60212.960423595 2023-09-25T23:03:00.598625+00:00 17462950.563414677978 232536992.936433106661 249999943.499847769737 1 60212.960436978 2023-09-25T23:03:01.754940+00:00 17463027.679158531129 232536915.820635288954 249999943.499793827534 1 60212.960447090 2023-09-25T23:03:02.628546+00:00 17462996.982875917107 232536946.517470568419 249999943.500346481800 1 60212.960459571 2023-09-25T23:03:03.706952+00:00 17462981.896006230265 232536961.604171276093 249999943.500177502632 1 60212.960470732 2023-09-25T23:03:04.671271+00:00 17463006.092878665775 232536937.406852453947 249999943.499731123447 1 60212.960482117 2023-09-25T23:03:05.654884+00:00 17462980.406310454011 232536963.092838406563 249999943.499148845673 1 60212.960493483 2023-09-25T23:03:06.636902+00:00 17462991.020771719515 232536952.479343384504 249999943.500115096569 1 60212.960505181 2023-09-25T23:03:07.647584+00:00 17462974.929895725101 232536968.570368260145 249999943.500263988972 1 60212.960516077 2023-09-25T23:03:08.589086+00:00 17462970.381998028606 232536973.118154108524 249999943.500152140856 1 60212.960528391 2023-09-25T23:03:09.653017+00:00 17463010.277461063117 232536933.222947180271 249999943.500408232212 1 60212.960540811 2023-09-25T23:03:10.726044+00:00 17462953.443248413503 232536990.056930273771 249999943.500178694725 1 60212.960551323 2023-09-25T23:03:11.634328+00:00 17462973.720582243055 232536969.779421985149 249999943.500004231930 1 60212.960562396 2023-09-25T23:03:12.591019+00:00 17462989.622241679579 232536953.877773642540 249999943.500015318394 1 60212.960573843 2023-09-25T23:03:13.580031+00:00 17462992.681633289903 232536950.818011075258 249999943.499644368887 1 60212.960585478 2023-09-25T23:03:14.585261+00:00 17462994.792406853288 232536948.707723796368 249999943.500130653381 1 60212.960597573 2023-09-25T23:03:15.630273+00:00 17462985.359416771680 232536958.140768945217 249999943.500185728073 1 60212.960609020 2023-09-25T23:03:16.619311+00:00 17462959.673162791878 232536983.826391428709 249999943.499554216862 1 60212.960620582 2023-09-25T23:03:17.618272+00:00 17463014.540625352412 232536928.959145635366 249999943.499770998955 1 60212.960632117 2023-09-25T23:03:18.614971+00:00 17462956.649195291102 232536986.850665211678 249999943.499860495329 1 60212.960643293 2023-09-25T23:03:19.580520+00:00 17462947.726280584931 232536995.773504644632 249999943.499785244465 1 60212.960654780 2023-09-25T23:03:20.572990+00:00 17462997.993655469269 232536945.506448984146 249999943.500104457140 1 60212.960666433 2023-09-25T23:03:21.579855+00:00 17463010.206712391227 232536933.293010294437 249999943.499722689390 1 60212.960677966 2023-09-25T23:03:22.576225+00:00 17462978.784305427223 232536964.715851396322 249999943.500156819820 1 60212.960689646 2023-09-25T23:03:23.585448+00:00 17462929.723807275295 232537013.776056110859 249999943.499863386154 1 60212.960701557 2023-09-25T23:03:24.614501+00:00 17463014.303749334067 232536929.196459800005 249999943.500209122896 1 60212.960713073 2023-09-25T23:03:25.609455+00:00 17462951.583555851132 232536991.916784167290 249999943.500340014696 1 60212.960724782 2023-09-25T23:03:26.621161+00:00 17462983.802693873644 232536959.697526931763 249999943.500220805407 1 60212.960736032 2023-09-25T23:03:27.593130+00:00 17462980.269454229623 232536963.230989992619 249999943.500444233418 1 60212.960748351 2023-09-25T23:03:28.657523+00:00 17462984.856026869267 232536958.643758028746 249999943.499784886837 1 60212.960759134 2023-09-25T23:03:29.589137+00:00 17462956.653030224144 232536986.847232043743 249999943.500262260437 1 60212.960770554 2023-09-25T23:03:30.575866+00:00 17462975.127976350486 232536968.372040867805 249999943.500017225742 1 60212.960782716 2023-09-25T23:03:31.626682+00:00 17462951.773326877505 232536991.726722985506 249999943.500049859285 1 60212.960793801 2023-09-25T23:03:32.584352+00:00 17462968.223843291402 232536975.276203036308 249999943.500046312809 1 60212.960805456 2023-09-25T23:03:33.591366+00:00 17463000.620012320578 232536942.879412144423 249999943.499424457550 1 60212.960816910 2023-09-25T23:03:34.580966+00:00 17463009.814437560737 232536933.685757815838 249999943.500195384026 1 60212.960829115 2023-09-25T23:03:35.635593+00:00 17462969.008107595146 232536974.491642117500 249999943.499749720097 1 60212.960840443 2023-09-25T23:03:36.614265+00:00 17462983.109463773668 232536960.390208810568 249999943.499672591686 1 60212.960851738 2023-09-25T23:03:37.590190+00:00 17463009.166089192033 232536934.333864361048 249999943.499953567982 1 60212.960863671 2023-09-25T23:03:38.621208+00:00 17462954.298606358469 232536989.200900346041 249999943.499506711960 1 60212.960875397 2023-09-25T23:03:39.634311+00:00 17462975.712586630136 232536967.787407755852 249999943.499994397163 1 60212.960886617 2023-09-25T23:03:40.603727+00:00 17462961.944758795202 232536981.555556744337 249999943.500315546989 1 60212.960898367 2023-09-25T23:03:41.618890+00:00 17462989.756264332682 232536953.743947684765 249999943.500212013721 1 60212.960910136 2023-09-25T23:03:42.635794+00:00 17462966.518864646554 232536976.981039971113 249999943.499904632568 1 60212.960921042 2023-09-25T23:03:43.578038+00:00 17462974.406599979848 232536969.093311697245 249999943.499911665916 1 60212.960932437 2023-09-25T23:03:44.562582+00:00 17462979.529037635773 232536963.971072882414 249999943.500110507011 1 60212.960944495 2023-09-25T23:03:45.604399+00:00 17462960.669722393155 232536982.830274313688 249999943.499996721745 1 60212.960955849 2023-09-25T23:03:46.585359+00:00 17462996.210374582559 232536947.289685189724 249999943.500059783459 1 60212.960968012 2023-09-25T23:03:47.636185+00:00 17462955.001680269837 232536988.498243838549 249999943.499924123287 1 60212.960979671 2023-09-25T23:03:48.643608+00:00 17463028.022045683116 232536915.477428644896 249999943.499474316835 1 60212.960990950 2023-09-25T23:03:49.618025+00:00 17462962.814774941653 232536980.685019016266 249999943.499793946743 1 60212.961002558 2023-09-25T23:03:50.621002+00:00 17462969.300877921283 232536974.199283033609 249999943.500160962343 1 60212.961013828 2023-09-25T23:03:51.594764+00:00 17462963.199382930994 232536980.300877869129 249999943.500260800123 1 60212.961025858 2023-09-25T23:03:52.634138+00:00 17462973.149467300624 232536970.350122392178 249999943.499589681625 1 60212.961037213 2023-09-25T23:03:53.615216+00:00 17462973.323537643999 232536970.176778823137 249999943.500316470861 1 60212.961048661 2023-09-25T23:03:54.604324+00:00 17462975.611457664520 232536967.888915061951 249999943.500372737646 1 60212.961060450 2023-09-25T23:03:55.622861+00:00 17462963.804886467755 232536979.695263236761 249999943.500149697065 1 60212.961071414 2023-09-25T23:03:56.570218+00:00 17463011.541317515075 232536931.958539724350 249999943.499857246876 1 60212.961082985 2023-09-25T23:03:57.569861+00:00 17462990.635188862681 232536952.864767342806 249999943.499956190586 1 60212.961095138 2023-09-25T23:03:58.619877+00:00 17463032.430842638016 232536911.069381356239 249999943.500223994255 1 60212.961106747 2023-09-25T23:03:59.622948+00:00 17462981.877864375710 232536961.622135192156 249999943.499999582767 1 60212.961117990 2023-09-25T23:04:00.594332+00:00 17462971.929972056299 232536971.569916158915 249999943.499888211489 1 60212.961133676 2023-09-25T23:04:01.949554+00:00 17463016.052208639681 232536927.447760373354 249999943.499969005585 1 60212.961144563 2023-09-25T23:04:02.890272+00:00 17462987.604984559119 232536955.894592881203 249999943.499577432871 1 60212.961155241 2023-09-25T23:04:03.812827+00:00 17462983.931471865624 232536959.568207591772 249999943.499679446220 1 60212.961166089 2023-09-25T23:04:04.750115+00:00 17462923.577528383583 232537019.922452569008 249999943.499980956316 1 60212.961177417 2023-09-25T23:04:05.728857+00:00 17462997.138735394925 232536946.360896408558 249999943.499631792307 1 60212.961189582 2023-09-25T23:04:06.779936+00:00 17463004.472964666784 232536939.027284801006 249999943.500249475241 1 60212.961199834 2023-09-25T23:04:07.665605+00:00 17462933.184584487230 232537010.315427541733 249999943.500012040138 1 60212.961212072 2023-09-25T23:04:08.722964+00:00 17462966.625838078558 232536976.874081403017 249999943.499919474125 1 60212.961223746 2023-09-25T23:04:09.731647+00:00 17462997.767811771482 232536945.731781929731 249999943.499593704939 1 60212.961234183 2023-09-25T23:04:10.633436+00:00 17462989.272200889885 232536954.227765858173 249999943.499966740608 1 60212.961247069 2023-09-25T23:04:11.746785+00:00 17462969.497790776193 232536974.002448558807 249999943.500239342451 1 60212.961257758 2023-09-25T23:04:12.670248+00:00 17462979.742127239704 232536963.757579535246 249999943.499706774950 1 60212.961270031 2023-09-25T23:04:13.730680+00:00 17463001.418375883251 232536942.081408411264 249999943.499784290791 1 60212.961280470 2023-09-25T23:04:14.632591+00:00 17462985.899979367852 232536957.600191384554 249999943.500170767307 1 60212.961292390 2023-09-25T23:04:15.662456+00:00 17462982.671097215265 232536960.828767359257 249999943.499864578247 1 60212.961303754 2023-09-25T23:04:16.644311+00:00 17462968.135392647237 232536975.364676952362 249999943.500069588423 1 60212.961315244 2023-09-25T23:04:17.637089+00:00 17463007.020149681717 232536936.479457557201 249999943.499607235193 1 60212.961326489 2023-09-25T23:04:18.608653+00:00 17462980.093788117170 232536963.405818581581 249999943.499606698751 1 60212.961338897 2023-09-25T23:04:19.680725+00:00 17463017.604426600039 232536925.895414173603 249999943.499840766191 1 60212.961349269 2023-09-25T23:04:20.576867+00:00 17462955.009913850576 232536988.490489453077 249999943.500403314829 1 60212.961361239 2023-09-25T23:04:21.611009+00:00 17462969.544387191534 232536973.955899745226 249999943.500286936760 1 60212.961373351 2023-09-25T23:04:22.657542+00:00 17463013.961858831346 232536929.538002312183 249999943.499861150980 1 60212.961384973 2023-09-25T23:04:23.661615+00:00 17462995.115001089871 232536948.384736001492 249999943.499737083912 1 60212.961396316 2023-09-25T23:04:24.641684+00:00 17462909.395380366594 232537034.104651272297 249999943.500031650066 1 60212.961407952 2023-09-25T23:04:25.647076+00:00 17462916.529877413064 232537026.969929516315 249999943.499806940556 1 60212.961419135 2023-09-25T23:04:26.613304+00:00 17462980.019353706390 232536963.480647861958 249999943.500001579523 1 60212.961431103 2023-09-25T23:04:27.647311+00:00 17462991.890274658799 232536951.609383404255 249999943.499658048153 1 60212.961442856 2023-09-25T23:04:28.662734+00:00 17462967.536599155515 232536975.963238000870 249999943.499837160110 1 60212.961453550 2023-09-25T23:04:29.586742+00:00 17462978.337348803878 232536965.162693530321 249999943.500042319298 1 60212.961465701 2023-09-25T23:04:30.636619+00:00 17462971.249863762408 232536972.249820768833 249999943.499684542418 1 60212.961477067 2023-09-25T23:04:31.618631+00:00 17462998.760562401265 232536944.739729225636 249999943.500291615725 1 60212.961489527 2023-09-25T23:04:32.695151+00:00 17462967.958313003182 232536975.542220443487 249999943.500533461571 1 60212.961500167 2023-09-25T23:04:33.614432+00:00 17462976.142895646393 232536967.356979250908 249999943.499874889851 1 60212.961511756 2023-09-25T23:04:34.615759+00:00 17462999.811855543405 232536943.687899112701 249999943.499754667282 1 60212.961523253 2023-09-25T23:04:35.608998+00:00 17462951.435009405017 232536992.064990460873 249999943.499999880791 1 60212.961534889 2023-09-25T23:04:36.614441+00:00 17462990.572522088885 232536952.927426189184 249999943.499948263168 1 60212.961546123 2023-09-25T23:04:37.585016+00:00 17462952.190501943231 232536991.308994710445 249999943.499496638775 1 60212.961559016 2023-09-25T23:04:38.698992+00:00 17462978.411751266569 232536965.088246822357 249999943.499998092651 1 60212.961569935 2023-09-25T23:04:39.642344+00:00 17463014.577326267958 232536928.922413051128 249999943.499739319086 1 60212.961581732 2023-09-25T23:04:40.661616+00:00 17462952.209842074662 232536991.289950519800 249999943.499792605639 1 60212.961592591 2023-09-25T23:04:41.599896+00:00 17462963.247127052397 232536980.252626568079 249999943.499753624201 1 60212.961604338 2023-09-25T23:04:42.614777+00:00 17463029.024503473192 232536914.475495576859 249999943.499999046326 1 60212.961616226 2023-09-25T23:04:43.641963+00:00 17462998.427873704582 232536945.071832448244 249999943.499706149101 1 60212.961628192 2023-09-25T23:04:44.675809+00:00 17462948.811328038573 232536994.688641399145 249999943.499969422817 1 60212.961639195 2023-09-25T23:04:45.626426+00:00 17462991.653648465872 232536951.846443682909 249999943.500092148781 1 60212.961650237 2023-09-25T23:04:46.580467+00:00 17462948.675820410252 232536994.824525833130 249999943.500346243382 1 60212.961662071 2023-09-25T23:04:47.602897+00:00 17462959.715205650777 232536983.785173088312 249999943.500378727913 1 60212.961673532 2023-09-25T23:04:48.593155+00:00 17463027.431577999145 232536916.068354099989 249999943.499932110310 1 60212.961685009 2023-09-25T23:04:49.584801+00:00 17462935.833342190832 232537007.667220205069 249999943.500562399626 1 60212.961696799 2023-09-25T23:04:50.603471+00:00 17463007.415525097400 232536936.084536105394 249999943.500061213970 1 60212.961708820 2023-09-25T23:04:51.642037+00:00 17462971.507804911584 232536971.991775929928 249999943.499580830336 1 60212.961719984 2023-09-25T23:04:52.606617+00:00 17462964.813333787024 232536978.686946302652 249999943.500280082226 1 60212.961731885 2023-09-25T23:04:53.634886+00:00 17463019.127240750939 232536924.372138500214 249999943.499379247427 1 60212.961743641 2023-09-25T23:04:54.650569+00:00 17462991.440894838423 232536952.059221863747 249999943.500116705894 1 60212.961755498 2023-09-25T23:04:55.675001+00:00 17462953.324422255158 232536990.175521045923 249999943.499943315983 1 60212.961766278 2023-09-25T23:04:56.606476+00:00 17462983.659194059670 232536959.841476500034 249999943.500670552254 1 60212.961777230 2023-09-25T23:04:57.552661+00:00 17463002.134174194187 232536941.365823209286 249999943.499997407198 1 60212.961789400 2023-09-25T23:04:58.604133+00:00 17462981.525775242597 232536961.974322617054 249999943.500097870827 1 60212.961800635 2023-09-25T23:04:59.574838+00:00 17463003.686878923327 232536939.813441663980 249999943.500320583582 1 60212.961813141 2023-09-25T23:05:00.655375+00:00 17462952.392461508512 232536991.107225894928 249999943.499687403440 1 60212.961829489 2023-09-25T23:05:02.067879+00:00 17462972.161542937160 232536971.338361948729 249999943.499904870987 1 60212.961838784 2023-09-25T23:05:02.870956+00:00 17463007.871681794524 232536935.628453493118 249999943.500135302544 1 60212.961850244 2023-09-25T23:05:03.861101+00:00 17462976.011709459126 232536967.488362252712 249999943.500071704388 1 60212.961859275 2023-09-25T23:05:04.641325+00:00 17462950.637310471386 232536992.862637817860 249999943.499948292971 1 60212.961871518 2023-09-25T23:05:05.699160+00:00 17462939.459744095802 232537004.039864569902 249999943.499608665705 1 60212.961883008 2023-09-25T23:05:06.691913+00:00 17462964.186231158674 232536979.313466131687 249999943.499697297812 1 60212.961894406 2023-09-25T23:05:07.676649+00:00 17462914.382203891873 232537029.118911802769 249999943.501115679741 1 60212.961905847 2023-09-25T23:05:08.665209+00:00 17463020.018110662699 232536923.481860786676 249999943.499971449375 1 60212.961918024 2023-09-25T23:05:09.717255+00:00 17462952.505195628852 232536990.995131641626 249999943.500327259302 1 60212.961929070 2023-09-25T23:05:10.671659+00:00 17463024.676767919213 232536918.823190957308 249999943.499958872795 1 60212.961941072 2023-09-25T23:05:11.708604+00:00 17462985.380285028368 232536958.120022833347 249999943.500307857990 1 60212.961952397 2023-09-25T23:05:12.687111+00:00 17462996.033412005752 232536947.466352343559 249999943.499764353037 1 60212.961962447 2023-09-25T23:05:13.555360+00:00 17462948.154643032700 232536995.345348000526 249999943.499991029501 1 60212.961974879 2023-09-25T23:05:14.629553+00:00 17463013.215475413948 232536930.284447401762 249999943.499922811985 1 60212.961986171 2023-09-25T23:05:15.605206+00:00 17462957.975861798972 232536985.524232476950 249999943.500094264746 1 60212.961998391 2023-09-25T23:05:16.661007+00:00 17462968.483496949077 232536975.016303211451 249999943.499800145626 1 60212.962010019 2023-09-25T23:05:17.665668+00:00 17462954.102412115782 232536989.397326290607 249999943.499738395214 1 60212.962021425 2023-09-25T23:05:18.651129+00:00 17462970.141706604511 232536973.358317852020 249999943.500024467707 1 60212.962032620 2023-09-25T23:05:19.618340+00:00 17463015.739919546992 232536927.759937137365 249999943.499856680632 1 60212.962044263 2023-09-25T23:05:20.624346+00:00 17462919.560693811625 232537023.939524203539 249999943.500218003988 1 60212.962055850 2023-09-25T23:05:21.625442+00:00 17462947.191045794636 232536996.308936238289 249999943.499982029200 1 60212.962067828 2023-09-25T23:05:22.660306+00:00 17463021.822664082050 232536921.677276432514 249999943.499940514565 1 60212.962079093 2023-09-25T23:05:23.633661+00:00 17462988.525754753500 232536954.974182426929 249999943.499937176704 1 60212.962090839 2023-09-25T23:05:24.648451+00:00 17462964.638852152973 232536978.861555784941 249999943.500407934189 1 60212.962102203 2023-09-25T23:05:25.630350+00:00 17463006.009113155305 232536937.490851789713 249999943.499964952469 1 60212.962113769 2023-09-25T23:05:26.629625+00:00 17462970.101185638458 232536973.398547619581 249999943.499733269215 1 60212.962124845 2023-09-25T23:05:27.586636+00:00 17462968.517865356058 232536974.981600046158 249999943.499465405941 1 60212.962136729 2023-09-25T23:05:28.613379+00:00 17462973.917029887438 232536969.582452893257 249999943.499482780695 1 60212.962148376 2023-09-25T23:05:29.619717+00:00 17462989.079950485379 232536954.420094519854 249999943.500045001507 1 60212.962159857 2023-09-25T23:05:30.611678+00:00 17462994.568238377571 232536948.931254982948 249999943.499493360519 1 60212.962171007 2023-09-25T23:05:31.575039+00:00 17462982.476764567196 232536961.023698449135 249999943.500463008881 1 60212.962182942 2023-09-25T23:05:32.606159+00:00 17463023.714166861027 232536919.785614609718 249999943.499781459570 1 60212.962193693 2023-09-25T23:05:33.535103+00:00 17462995.549324851483 232536947.950472474098 249999943.499797314405 1 60212.962206048 2023-09-25T23:05:34.602526+00:00 17462945.751371867955 232536997.748700827360 249999943.500072687864 1 60212.962217479 2023-09-25T23:05:35.590171+00:00 17463016.664824854583 232536926.835045397282 249999943.499870240688 1 60212.962229119 2023-09-25T23:05:36.595868+00:00 17462974.681318722665 232536968.818573713303 249999943.499892443419 1 60212.962240591 2023-09-25T23:05:37.587081+00:00 17462972.334405854344 232536971.165414601564 249999943.499820470810 1 60212.962252070 2023-09-25T23:05:38.578814+00:00 17462951.658939380199 232536991.841197282076 249999943.500136673450 1 60212.962263766 2023-09-25T23:05:39.589353+00:00 17462994.926069915295 232536948.573871165514 249999943.499941080809 1 60212.962275339 2023-09-25T23:05:40.589324+00:00 17462966.414783444256 232536977.084829837084 249999943.499613285065 1 60212.962287107 2023-09-25T23:05:41.606008+00:00 17462980.498912468553 232536963.000946968794 249999943.499859452248 1 60212.962299231 2023-09-25T23:05:42.653565+00:00 17463002.436679206789 232536941.063495695591 249999943.500174909830 1 60212.962310184 2023-09-25T23:05:43.599893+00:00 17462991.785965453833 232536951.713947743177 249999943.499913185835 1 60212.962321852 2023-09-25T23:05:44.608017+00:00 17463016.908295854926 232536926.591570794582 249999943.499866664410 1 60212.962333292 2023-09-25T23:05:45.596401+00:00 17462934.263720560819 232537009.236590236425 249999943.500310808420 1 60212.962345685 2023-09-25T23:05:46.667200+00:00 17462988.701267883182 232536954.798877388239 249999943.500145256519 1 60212.962356701 2023-09-25T23:05:47.618933+00:00 17463028.849784664810 232536914.649742722511 249999943.499527394772 1 60212.962367998 2023-09-25T23:05:48.594994+00:00 17462967.981537345797 232536975.518247544765 249999943.499784886837 1 60212.962379578 2023-09-25T23:05:49.595519+00:00 17462988.312790952623 232536955.187483221292 249999943.500274181366 1 60212.962391481 2023-09-25T23:05:50.623943+00:00 17462977.766634840518 232536965.733191311359 249999943.499826163054 1 60212.962402923 2023-09-25T23:05:51.612498+00:00 17462971.152517046779 232536972.347798287868 249999943.500315338373 1 60212.962414240 2023-09-25T23:05:52.590373+00:00 17462994.507605820894 232536948.992207080126 249999943.499812901020 1 60212.962425873 2023-09-25T23:05:53.595394+00:00 17462986.213406942785 232536957.286580264568 249999943.499987214804 1 60212.962437613 2023-09-25T23:05:54.609745+00:00 17463067.748672563583 232536875.751070916653 249999943.499743491411 1 60212.962449297 2023-09-25T23:05:55.619277+00:00 17462986.141159147024 232536957.358941286802 249999943.500100433826 1 60212.962460825 2023-09-25T23:05:56.615300+00:00 17462968.570422202349 232536974.929367125034 249999943.499789327383 1 60212.962472120 2023-09-25T23:05:57.591144+00:00 17462995.646406978369 232536947.853660047054 249999943.500067025423 1 60212.962484048 2023-09-25T23:05:58.621746+00:00 17462944.000908058137 232536999.498676478863 249999943.499584525824 1 60212.962495638 2023-09-25T23:05:59.623143+00:00 17462970.800304148346 232536972.699595302343 249999943.499899446964 1 60212.962506806 2023-09-25T23:06:00.588059+00:00 17462999.758280310780 232536943.741819024086 249999943.500099331141 1 60212.962518536 2023-09-25T23:06:01.601487+00:00 17462991.797191832215 232536951.702771872282 249999943.499963700771 1 60212.962533463 2023-09-25T23:06:02.891164+00:00 17462900.389185655862 232537043.110884726048 249999943.500070393085 1 60212.962545396 2023-09-25T23:06:03.922196+00:00 17463036.056863065809 232536907.442970961332 249999943.499834030867 1 60212.962555752 2023-09-25T23:06:04.816970+00:00 17462983.133934721351 232536960.366179704666 249999943.500114440918 1 60212.962566228 2023-09-25T23:06:05.722112+00:00 17463005.950016748160 232536937.549933850765 249999943.499950587749 1 60212.962577291 2023-09-25T23:06:06.677947+00:00 17462988.151659745723 232536955.348186612129 249999943.499846369028 1 60212.962589805 2023-09-25T23:06:07.759142+00:00 17462952.317716993392 232536991.182312965393 249999943.500029951334 1 60212.962601288 2023-09-25T23:06:08.751273+00:00 17462973.983494982123 232536969.516210675240 249999943.499705672264 1 60212.962612086 2023-09-25T23:06:09.684192+00:00 17462985.884148072451 232536957.615887194872 249999943.500035256147 1 60212.962625267 2023-09-25T23:06:10.823063+00:00 17462991.680644080043 232536951.819223731756 249999943.499867796898 1 60212.962635649 2023-09-25T23:06:11.720054+00:00 17463014.372884891927 232536929.127409756184 249999943.500294655561 1 60212.962647941 2023-09-25T23:06:12.782102+00:00 17462964.218795593828 232536979.281243741512 249999943.500039339066 1 60212.962658815 2023-09-25T23:06:13.721578+00:00 17462970.329328194261 232536973.170372664928 249999943.499700844288 1 60212.962670651 2023-09-25T23:06:14.744227+00:00 17462949.197114903480 232536994.302879482508 249999943.499994397163 1 60212.962681822 2023-09-25T23:06:15.709430+00:00 17462968.031890992075 232536975.467982232571 249999943.499873220921 1 60212.962693257 2023-09-25T23:06:16.697394+00:00 17462997.758512634784 232536945.741527974606 249999943.500040620565 1 60212.962704558 2023-09-25T23:06:17.673782+00:00 17463017.435275636613 232536926.064713120461 249999943.499988764524 1 60212.962716335 2023-09-25T23:06:18.691338+00:00 17463000.302080951631 232536943.197785645723 249999943.499866604805 1 60212.962727788 2023-09-25T23:06:19.680889+00:00 17462971.772981490940 232536971.727039575577 249999943.500021070242 1 60212.962738944 2023-09-25T23:06:20.644741+00:00 17462991.293484278023 232536952.206227332354 249999943.499711602926 1 60212.962749982 2023-09-25T23:06:21.598467+00:00 17463006.520441472530 232536936.979638487101 249999943.500079959631 1 60212.962762827 2023-09-25T23:06:22.708276+00:00 17462961.522729143500 232536981.977216959000 249999943.499946117401 1 60212.962774581 2023-09-25T23:06:23.723843+00:00 17462988.445117570460 232536955.054923713207 249999943.500041276217 1 60212.962785451 2023-09-25T23:06:24.662959+00:00 17462970.028408378363 232536973.471309989691 249999943.499718368053 1 60212.962797398 2023-09-25T23:06:25.695159+00:00 17462977.667102895677 232536965.832849234343 249999943.499952137470 1 60212.962809579 2023-09-25T23:06:26.747644+00:00 17463004.069838106632 232536939.430409103632 249999943.500247210264 1 60212.962821374 2023-09-25T23:06:27.766713+00:00 17462966.814398486167 232536976.685555368662 249999943.499953866005 1 60212.962831642 2023-09-25T23:06:28.653851+00:00 17463004.213584918529 232536939.286663621664 249999943.500248551369 1 60212.962844114 2023-09-25T23:06:29.731411+00:00 17462953.365887910128 232536990.134346276522 249999943.500234186649 1 60212.962855804 2023-09-25T23:06:30.741450+00:00 17463012.840963501483 232536930.659388303757 249999943.500351816416 1 60212.962867473 2023-09-25T23:06:31.749656+00:00 17462972.944051463157 232536970.556178748608 249999943.500230222940 1 60212.962877832 2023-09-25T23:06:32.644725+00:00 17462970.292177543044 232536973.207854539156 249999943.500032067299 1 60212.962889284 2023-09-25T23:06:33.634140+00:00 17463027.008861836046 232536916.491138339043 249999943.500000178814 1 60212.962901657 2023-09-25T23:06:34.703227+00:00 17462976.478303305805 232536967.021500200033 249999943.499803513288 1 60212.962912561 2023-09-25T23:06:35.645256+00:00 17462986.303437385708 232536957.196614086628 249999943.500051468611 1 60212.962925542 2023-09-25T23:06:36.766854+00:00 17462964.277422469109 232536979.222568929195 249999943.499991387129 1 60212.962935713 2023-09-25T23:06:37.645615+00:00 17463016.943560916930 232536926.556382656097 249999943.499943584204 1 60212.962947118 2023-09-25T23:06:38.630967+00:00 17462947.773210901767 232536995.726991057396 249999943.500201970339 1 60212.962958780 2023-09-25T23:06:39.638626+00:00 17462998.560210227966 232536944.939895093441 249999943.500105321407 1 60212.962971206 2023-09-25T23:06:40.712187+00:00 17462986.607138283551 232536956.892868906260 249999943.500007182360 1 60212.962983448 2023-09-25T23:06:41.769915+00:00 17462979.127811536193 232536964.371950209141 249999943.499761760235 1 60212.962994413 2023-09-25T23:06:42.717230+00:00 17462959.811943028122 232536983.688183933496 249999943.500126957893 1 60212.963005217 2023-09-25T23:06:43.650773+00:00 17462981.685925334692 232536961.814391136169 249999943.500316470861 1 60212.963016409 2023-09-25T23:06:44.617725+00:00 17462993.127333302051 232536950.372804701328 249999943.500138014555 1 60212.963027643 2023-09-25T23:06:45.588346+00:00 17462987.007677584887 232536956.492239803076 249999943.499917387962 1 60212.963039423 2023-09-25T23:06:46.606198+00:00 17462997.198468554765 232536946.301470458508 249999943.499939024448 1 60212.963051510 2023-09-25T23:06:47.650422+00:00 17462937.174474839121 232537006.325617849827 249999943.500092685223 1 60212.963063376 2023-09-25T23:06:48.675663+00:00 17463004.351677656174 232536939.147704154253 249999943.499381810427 1 60212.963074019 2023-09-25T23:06:49.595202+00:00 17463030.948353543878 232536912.551527082920 249999943.499880611897 1 60212.963085298 2023-09-25T23:06:50.569785+00:00 17463002.259862445295 232536941.240237534046 249999943.500099986792 1 60212.963097327 2023-09-25T23:06:51.609077+00:00 17462990.917670302093 232536952.582264989614 249999943.499935299158 1 60212.963109137 2023-09-25T23:06:52.629468+00:00 17463002.775784783065 232536940.724087953568 249999943.499872744083 1 60212.963120449 2023-09-25T23:06:53.606794+00:00 17462977.454156845808 232536966.045980334282 249999943.500137180090 1 60212.963131599 2023-09-25T23:06:54.570144+00:00 17463026.406434211880 232536917.093635380268 249999943.500069588423 1 60212.963143701 2023-09-25T23:06:55.615772+00:00 17463014.013357106596 232536929.486374616623 249999943.499731719494 1 60212.963154454 2023-09-25T23:06:56.544818+00:00 17462953.024498425424 232536990.475383281708 249999943.499881714582 1 60212.963167129 2023-09-25T23:06:57.639977+00:00 17462974.672933183610 232536968.826824843884 249999943.499758034945 1 60212.963178260 2023-09-25T23:06:58.601701+00:00 17463001.938919212669 232536941.560675919056 249999943.499595135450 1 60212.963190162 2023-09-25T23:06:59.630015+00:00 17462976.109621442854 232536967.390151917934 249999943.499773353338 1 60212.963200958 2023-09-25T23:07:00.562720+00:00 17462984.801353473216 232536958.698429733515 249999943.499783217907 1 60212.963215692 2023-09-25T23:07:01.835818+00:00 17462921.376522857696 232537022.123605757952 249999943.500128626823 1 60212.963225927 2023-09-25T23:07:02.720060+00:00 17462999.090663850307 232536944.409445554018 249999943.500109404325 1 60212.963236689 2023-09-25T23:07:03.649894+00:00 17463004.033092483878 232536939.466497004032 249999943.499589502811 1 60212.963249025 2023-09-25T23:07:04.715795+00:00 17462962.666734993458 232536980.833408474922 249999943.500143468380 1 60212.963259635 2023-09-25T23:07:05.632465+00:00 17462985.626915477216 232536957.872955620289 249999943.499871104956 1 60212.963270948 2023-09-25T23:07:06.609899+00:00 17462954.087004646659 232536989.412996292114 249999943.500000953674 1 60212.963283068 2023-09-25T23:07:07.657060+00:00 17463035.974360369146 232536907.525611817837 249999943.499972194433 1 60212.963294618 2023-09-25T23:07:08.655027+00:00 17462956.021655112505 232536987.478275895119 249999943.499931007624 1 60212.963305524 2023-09-25T23:07:09.597224+00:00 17463033.387180507183 232536910.112872272730 249999943.500052779913 1 60212.963317444 2023-09-25T23:07:10.627108+00:00 17462958.264314536005 232536985.235216110945 249999943.499530643225 1 60212.963328843 2023-09-25T23:07:11.612003+00:00 17462980.061841066927 232536963.438138455153 249999943.499979525805 1 60212.963340678 2023-09-25T23:07:12.634599+00:00 17462999.661330897361 232536943.838377445936 249999943.499708354473 1 60212.963351835 2023-09-25T23:07:13.598483+00:00 17462975.133231133223 232536968.366692811251 249999943.499923944473 1 60212.963363510 2023-09-25T23:07:14.607223+00:00 17462950.967708166689 232536992.532576620579 249999943.500284790993 1 60212.963375208 2023-09-25T23:07:15.617989+00:00 17463022.557528432459 232536920.942621439695 249999943.500149875879 1 60212.963386467 2023-09-25T23:07:16.590738+00:00 17462975.053105700761 232536968.447029650211 249999943.500135362148 1 60212.963397829 2023-09-25T23:07:17.572417+00:00 17462985.140783123672 232536958.359172493219 249999943.499955624342 1 60212.963409570 2023-09-25T23:07:18.586867+00:00 17462960.427459668368 232536983.072530269623 249999943.499989926815 1 60212.963421816 2023-09-25T23:07:19.644926+00:00 17462940.308245778084 232537003.191684484482 249999943.499930262566 1 60212.963432892 2023-09-25T23:07:20.601898+00:00 17462977.455951303244 232536966.044101685286 249999943.500052988529 1 60212.963444641 2023-09-25T23:07:21.616947+00:00 17462977.314794704318 232536966.184633761644 249999943.499428451061 1 60212.963456044 2023-09-25T23:07:22.602220+00:00 17463012.111974712461 232536931.387665897608 249999943.499640613794 1 60212.963467825 2023-09-25T23:07:23.620095+00:00 17462959.188996642828 232536984.310995340347 249999943.499991983175 1 60212.963479716 2023-09-25T23:07:24.647497+00:00 17463032.304042410105 232536911.196197241545 249999943.500239640474 1 60212.963490650 2023-09-25T23:07:25.592189+00:00 17462945.779821481556 232536997.719827264547 249999943.499648749828 1 60212.963501644 2023-09-25T23:07:26.542061+00:00 17462979.490255460143 232536964.009507030249 249999943.499762475491 1 60212.963514281 2023-09-25T23:07:27.633893+00:00 17462976.029213231057 232536967.470537096262 249999943.499750316143 1 60212.963525769 2023-09-25T23:07:28.626466+00:00 17463017.675684560090 232536925.824489653111 249999943.500174224377 1 60212.963536175 2023-09-25T23:07:29.525536+00:00 17462926.283749233931 232537017.216192096472 249999943.499941319227 1 60212.963549134 2023-09-25T23:07:30.645204+00:00 17463002.585994172841 232536940.913868665695 249999943.499862849712 1 60212.963560006 2023-09-25T23:07:31.584527+00:00 17462950.498937603086 232536993.001041561365 249999943.499979168177 1 60212.963571571 2023-09-25T23:07:32.583708+00:00 17463004.067552059889 232536939.432488024235 249999943.500040084124 1 60212.963583077 2023-09-25T23:07:33.577865+00:00 17462988.336568236351 232536955.163531631231 249999943.500099867582 1 60212.963594244 2023-09-25T23:07:34.542668+00:00 17462998.953767117113 232536944.545977562666 249999943.499744683504 1 60212.963606405 2023-09-25T23:07:35.593350+00:00 17462959.097512464970 232536984.402262896299 249999943.499775350094 1 60212.963617898 2023-09-25T23:07:36.586328+00:00 17462993.094099543989 232536950.405923098326 249999943.500022649765 1 60212.963629648 2023-09-25T23:07:37.601557+00:00 17462947.924232896417 232536995.575737237930 249999943.499970138073 1 60212.963641268 2023-09-25T23:07:38.605546+00:00 17462979.145490322262 232536964.354550600052 249999943.500040918589 1 60212.963652823 2023-09-25T23:07:39.603936+00:00 17462983.508677784353 232536959.991271317005 249999943.499949097633 1 60212.963664412 2023-09-25T23:07:40.605232+00:00 17463000.506495129317 232536942.993671834469 249999943.500166952610 1 60212.963675016 2023-09-25T23:07:41.521369+00:00 17462956.970150806010 232536986.530144900084 249999943.500295698643 1 60212.963686723 2023-09-25T23:07:42.532838+00:00 17462971.537814527750 232536971.962354004383 249999943.500168532133 1 60212.963698915 2023-09-25T23:07:43.586261+00:00 17462970.430873475969 232536973.069147855043 249999943.500021338463 1 60212.963710909 2023-09-25T23:07:44.622503+00:00 17462995.093057669699 232536948.406887471676 249999943.499945133924 1 60212.963722804 2023-09-25T23:07:45.650276+00:00 17462970.154101375490 232536973.345597624779 249999943.499698996544 1 60212.963733706 2023-09-25T23:07:46.592203+00:00 17463016.691807966679 232536926.808409005404 249999943.500216960907 1 60212.963745284 2023-09-25T23:07:47.592552+00:00 17463015.256594538689 232536928.243158847094 249999943.499753385782 1 60212.963756875 2023-09-25T23:07:48.594004+00:00 17462980.237367250025 232536963.262589722872 249999943.499956965446 1 60212.963767871 2023-09-25T23:07:49.544046+00:00 17462965.408779028803 232536978.091212183237 249999943.499991208315 1 60212.963779793 2023-09-25T23:07:50.574112+00:00 17462975.263999603689 232536968.236048936844 249999943.500048547983 1 60212.963791718 2023-09-25T23:07:51.604395+00:00 17462964.464175898582 232536979.035776853561 249999943.499952763319 1 60212.963803426 2023-09-25T23:07:52.616020+00:00 17462999.580750998110 232536943.919041574001 249999943.499792575836 1 60212.963815503 2023-09-25T23:07:53.659442+00:00 17462964.294966947287 232536979.204799145460 249999943.499766081572 1 60212.963826371 2023-09-25T23:07:54.598489+00:00 17463013.125856883824 232536930.373825252056 249999943.499682128429 1 60212.963837842 2023-09-25T23:07:55.589551+00:00 17462965.282063554972 232536978.217785447836 249999943.499848991632 1 60212.963849441 2023-09-25T23:07:56.591717+00:00 17462978.741695713252 232536964.758286118507 249999943.499981820583 1 60212.963861687 2023-09-25T23:07:57.649772+00:00 17462996.011816829443 232536947.488041162491 249999943.499857991934 1 60212.963872855 2023-09-25T23:07:58.614663+00:00 17462972.813778139651 232536970.686304658651 249999943.500082790852 1 60212.963884210 2023-09-25T23:07:59.595732+00:00 17462991.592400655150 232536951.907955914736 249999943.500356554985 1 60212.963895642 2023-09-25T23:08:00.583449+00:00 17462990.091301023960 232536953.408573627472 249999943.499874651432 1 60212.963910163 2023-09-25T23:08:01.838102+00:00 17462995.788365330547 232536947.711447566748 249999943.499812901020 1 60212.963920317 2023-09-25T23:08:02.715414+00:00 17462973.268286790699 232536970.231311440468 249999943.499598234892 1 60212.963931149 2023-09-25T23:08:03.651283+00:00 17462983.178519003093 232536960.321292668581 249999943.499811679125 1 60212.963942803 2023-09-25T23:08:04.658208+00:00 17462924.395462621003 232537019.104837387800 249999943.500300019979 1 60212.963954963 2023-09-25T23:08:05.708767+00:00 17462975.469421844929 232536968.030395686626 249999943.499817520380 1 60212.963966406 2023-09-25T23:08:06.697517+00:00 17462962.189114183187 232536981.310947686434 249999943.500061869621 1 60212.963978232 2023-09-25T23:08:07.719280+00:00 17463010.468022376299 232536933.031694054604 249999943.499716430902 1 60212.963989778 2023-09-25T23:08:08.716873+00:00 17463004.203073844314 232536939.297235786915 249999943.500309646130 1 60212.964000748 2023-09-25T23:08:09.664609+00:00 17462972.235706210136 232536971.264341145754 249999943.500047355890 1 60212.964012657 2023-09-25T23:08:10.693612+00:00 17462929.163032777607 232537014.336998492479 249999943.500031262636 1 60212.964023970 2023-09-25T23:08:11.671011+00:00 17463004.167821511626 232536939.332434892654 249999943.500256419182 1 60212.964035208 2023-09-25T23:08:12.641969+00:00 17462982.518989518285 232536960.981205880642 249999943.500195384026 1 60212.964046058 2023-09-25T23:08:13.579378+00:00 17462975.878765217960 232536967.621077954769 249999943.499843180180 1 60212.964057180 2023-09-25T23:08:14.540367+00:00 17462996.251319482923 232536947.248771727085 249999943.500091195107 1 60212.964070715 2023-09-25T23:08:15.709726+00:00 17462983.832631547004 232536959.667111486197 249999943.499743044376 1 60212.964082411 2023-09-25T23:08:16.720310+00:00 17462993.645239159465 232536949.855126738548 249999943.500365912914 1 60212.964092784 2023-09-25T23:08:17.616531+00:00 17462967.442431721836 232536976.057551473379 249999943.499983191490 1 60212.964104423 2023-09-25T23:08:18.622151+00:00 17462968.039200522006 232536975.460524469614 249999943.499724984169 1 60212.964116036 2023-09-25T23:08:19.625509+00:00 17463035.010086104274 232536908.490009903908 249999943.500096023083 1 60212.964127438 2023-09-25T23:08:20.610665+00:00 17463001.658820550889 232536941.841060817242 249999943.499881356955 1 60212.964139015 2023-09-25T23:08:21.610883+00:00 17463008.203507300466 232536935.296398282051 249999943.499905586243 1 60212.964151054 2023-09-25T23:08:22.651077+00:00 17463039.224301680923 232536904.275573611259 249999943.499875307083 1 60212.964163222 2023-09-25T23:08:23.702405+00:00 17462951.324121743441 232536992.175916105509 249999943.500037848949 1 60212.964173912 2023-09-25T23:08:24.625964+00:00 17463021.766837850213 232536921.733304440975 249999943.500142276287 1 60212.964185449 2023-09-25T23:08:25.622842+00:00 17463007.215492155403 232536936.284735083580 249999943.500227242708 1 60212.964197063 2023-09-25T23:08:26.626250+00:00 17462972.790349200368 232536970.709295421839 249999943.499644637108 1 60212.964208228 2023-09-25T23:08:27.590876+00:00 17462949.240110624582 232536994.259643971920 249999943.499754607677 1 60212.964220663 2023-09-25T23:08:28.665253+00:00 17462991.818573296070 232536951.681718468666 249999943.500291764736 1 60212.964232232 2023-09-25T23:08:29.664836+00:00 17462964.148706119508 232536979.351533770561 249999943.500239878893 1 60212.964243810 2023-09-25T23:08:30.665155+00:00 17462983.720995608717 232536959.779139161110 249999943.500134766102 1 60212.964255746 2023-09-25T23:08:31.696438+00:00 17462981.371517136693 232536962.128678619862 249999943.500195741653 1 60212.964266347 2023-09-25T23:08:32.612395+00:00 17463008.746266707778 232536934.753682643175 249999943.499949336052 1 60212.964278201 2023-09-25T23:08:33.636581+00:00 17462981.979045156389 232536961.520408183336 249999943.499453336000 1 60212.964290382 2023-09-25T23:08:34.689004+00:00 17462968.742275141180 232536974.757841765881 249999943.500116914511 1 60212.964300655 2023-09-25T23:08:35.576622+00:00 17462989.344220120460 232536954.155898153782 249999943.500118285418 1 60212.964313306 2023-09-25T23:08:36.669658+00:00 17462969.676460724324 232536973.823506414890 249999943.499967128038 1 60212.964324413 2023-09-25T23:08:37.629258+00:00 17462965.231875803322 232536978.268169820309 249999943.500045627356 1 60212.964335809 2023-09-25T23:08:38.613869+00:00 17462985.061247922480 232536958.438599228859 249999943.499847143888 1 60212.964347614 2023-09-25T23:08:39.633809+00:00 17463010.712638024241 232536932.787091493607 249999943.499729514122 1 60212.964358880 2023-09-25T23:08:40.607245+00:00 17462965.608025733382 232536977.891948401928 249999943.499974131584 1 60212.964370019 2023-09-25T23:08:41.569672+00:00 17462985.911123696715 232536957.589020371437 249999943.500144064426 1 60212.964382612 2023-09-25T23:08:42.657661+00:00 17462983.509097285569 232536959.991029113531 249999943.500126391649 1 60212.964393456 2023-09-25T23:08:43.594568+00:00 17462973.025178160518 232536970.474585384130 249999943.499763548374 1 60212.964405801 2023-09-25T23:08:44.661235+00:00 17462991.087728790939 232536952.411735028028 249999943.499463826418 1 60212.964416448 2023-09-25T23:08:45.581147+00:00 17463013.027274206281 232536930.472607135773 249999943.499881327152 1 60212.964428467 2023-09-25T23:08:46.619522+00:00 17462968.369895059615 232536975.130085825920 249999943.499980896711 1 60212.964439198 2023-09-25T23:08:47.546687+00:00 17462997.452591981739 232536946.047214239836 249999943.499806225300 1 60212.964450824 2023-09-25T23:08:48.551191+00:00 17462972.616149727255 232536970.883483856916 249999943.499633580446 1 60212.964463112 2023-09-25T23:08:49.612884+00:00 17462975.307887353003 232536968.191967695951 249999943.499855041504 1 60212.964474969 2023-09-25T23:08:50.637272+00:00 17463020.678404357284 232536922.821545422077 249999943.499949783087 1 60212.964486196 2023-09-25T23:08:51.607349+00:00 17462938.524309199303 232537004.975659608841 249999943.499968796968 1 60212.964497681 2023-09-25T23:08:52.599631+00:00 17462969.090130824596 232536974.409624695778 249999943.499755531549 1 60212.964509202 2023-09-25T23:08:53.595091+00:00 17462979.859205175191 232536963.640560179949 249999943.499765366316 1 60212.964521194 2023-09-25T23:08:54.631134+00:00 17462944.726232435554 232536998.773902535439 249999943.500134974718 1 60212.964532739 2023-09-25T23:08:55.628663+00:00 17462959.848368782550 232536983.651518374681 249999943.499887168407 1 60212.964543966 2023-09-25T23:08:56.598681+00:00 17462986.073534619063 232536957.426737189293 249999943.500271797180 1 60212.964555385 2023-09-25T23:08:57.585271+00:00 17462996.412087343633 232536947.087923586369 249999943.500010937452 1 60212.964567286 2023-09-25T23:08:58.613491+00:00 17462944.497733566910 232536999.002318501472 249999943.500052064657 1 60212.964578690 2023-09-25T23:08:59.598799+00:00 17463027.125256769359 232536916.374977320433 249999943.500234097242 1 60212.964590612 2023-09-25T23:09:00.628916+00:00 17462952.586033914238 232536990.913542509079 249999943.499576419592 1 60212.964603295 2023-09-25T23:09:01.724655+00:00 17463005.291393134743 232536938.208690702915 249999943.500083833933 1 60212.964614433 2023-09-25T23:09:02.687019+00:00 17462918.942825999111 232537024.557425141335 249999943.500251144171 1 60212.964627307 2023-09-25T23:09:03.799332+00:00 17462984.799195546657 232536958.700587779284 249999943.499783337116 1 60212.964637010 2023-09-25T23:09:04.637641+00:00 17462968.256215509027 232536975.243460536003 249999943.499676048756 1 60212.964648087 2023-09-25T23:09:05.594661+00:00 17462982.963990885764 232536960.536100625992 249999943.500091522932 1 60212.964659794 2023-09-25T23:09:06.606205+00:00 17462949.786471866071 232536993.713275194168 249999943.499747067690 1 60212.964671485 2023-09-25T23:09:07.616263+00:00 17463014.377578597516 232536929.122562766075 249999943.500141352415 1 60212.964683027 2023-09-25T23:09:08.613551+00:00 17462956.308060403913 232536987.191986382008 249999943.500046789646 1 60212.964694534 2023-09-25T23:09:09.607752+00:00 17463011.835717286915 232536931.664700329304 249999943.500417619944 1 60212.964706316 2023-09-25T23:09:10.625666+00:00 17462998.592206452042 232536944.907845318317 249999943.500051766634 1 60212.964717635 2023-09-25T23:09:11.603695+00:00 17463031.863009408116 232536911.636661350727 249999943.499670743942 1 60212.964729267 2023-09-25T23:09:12.608675+00:00 17462936.720024369657 232537006.779977083206 249999943.500001460314 1 60212.964740991 2023-09-25T23:09:13.621580+00:00 17463008.566364508122 232536934.933264821768 249999943.499629318714 1 60212.964752229 2023-09-25T23:09:14.592582+00:00 17462936.753580998629 232537006.746854126453 249999943.500435113907 1 60212.964763576 2023-09-25T23:09:15.572933+00:00 17463041.396982986480 232536902.103250086308 249999943.500233083963 1 60212.964775814 2023-09-25T23:09:16.630357+00:00 17462943.470140699297 232537000.029764711857 249999943.499905407429 1 60212.964787174 2023-09-25T23:09:17.611787+00:00 17462979.418756924570 232536964.081445425749 249999943.500202357769 1 60212.964798445 2023-09-25T23:09:18.585662+00:00 17462995.546427089721 232536947.953408956528 249999943.499836057425 1 60212.964810133 2023-09-25T23:09:19.595495+00:00 17462992.235044676811 232536951.265128850937 249999943.500173538923 1 60212.964822088 2023-09-25T23:09:20.628422+00:00 17462957.947922669351 232536985.552409470081 249999943.500332146883 1 60212.964833635 2023-09-25T23:09:21.626103+00:00 17462973.388908844441 232536970.111536651850 249999943.500445485115 1 60212.964844664 2023-09-25T23:09:22.578962+00:00 17462972.624329891056 232536970.875935971737 249999943.500265866518 1 60212.964856392 2023-09-25T23:09:23.592253+00:00 17463005.834591742605 232536937.665170431137 249999943.499762177467 1 60212.964867890 2023-09-25T23:09:24.585705+00:00 17462918.975797254592 232537024.523928791285 249999943.499726057053 1 60212.964879279 2023-09-25T23:09:25.569710+00:00 17462958.742282126099 232536984.758132368326 249999943.500414490700 1 60212.964891791 2023-09-25T23:09:26.650764+00:00 17463012.614531695843 232536930.885207414627 249999943.499739110470 1 60212.964903011 2023-09-25T23:09:27.620141+00:00 17462991.949519738555 232536951.550616264343 249999943.500136017799 1 60212.964914658 2023-09-25T23:09:28.626439+00:00 17462975.568045508116 232536967.931953370571 249999943.499998867512 1 60212.964925829 2023-09-25T23:09:29.591665+00:00 17462954.950540971011 232536988.549239575863 249999943.499780535698 1 60212.964937692 2023-09-25T23:09:30.616586+00:00 17462989.230620548129 232536954.269053161144 249999943.499673724174 1 60212.964949314 2023-09-25T23:09:31.620681+00:00 17462989.343341760337 232536954.156372666359 249999943.499714434147 1 60212.964960735 2023-09-25T23:09:32.607550+00:00 17463008.042525090277 232536935.457293868065 249999943.499818950891 1 60212.964972532 2023-09-25T23:09:33.626818+00:00 17462969.963732797652 232536973.536360323429 249999943.500093132257 1 60212.964984356 2023-09-25T23:09:34.648358+00:00 17462984.961267102510 232536958.538594335318 249999943.499861449003 1 60212.964995510 2023-09-25T23:09:35.612061+00:00 17462898.693003971130 232537044.807069540024 249999943.500073522329 1 60212.965007825 2023-09-25T23:09:36.676070+00:00 17463056.736793182790 232536886.762924760580 249999943.499717950821 1 60212.965018552 2023-09-25T23:09:37.602923+00:00 17463009.890573702753 232536933.609426736832 249999943.500000447035 1 60212.965029991 2023-09-25T23:09:38.591253+00:00 17462924.057623054832 232537019.442497253418 249999943.500120311975 1 60212.965041925 2023-09-25T23:09:39.622321+00:00 17462934.008879188448 232537009.491072207689 249999943.499951392412 1 60212.965052621 2023-09-25T23:09:40.546425+00:00 17462944.905447520316 232536998.594734340906 249999943.500181853771 1 60212.965064401 2023-09-25T23:09:41.564262+00:00 17462946.924743026495 232536996.575129508972 249999943.499872535467 1 60212.965075689 2023-09-25T23:09:42.539582+00:00 17463007.290925297886 232536936.208814740181 249999943.499740034342 1 60212.965087904 2023-09-25T23:09:43.594895+00:00 17463023.620885055512 232536919.879131108522 249999943.500016152859 1 60212.965099392 2023-09-25T23:09:44.587430+00:00 17462939.526688948274 232537003.973266065121 249999943.499954998493 1 60212.965111087 2023-09-25T23:09:45.597877+00:00 17462927.852668251842 232537015.647378027439 249999943.500046283007 1 60212.965122774 2023-09-25T23:09:46.607690+00:00 17463025.209480751306 232536918.290819585323 249999943.500300347805 1 60212.965134299 2023-09-25T23:09:47.603487+00:00 17463006.967740975320 232536936.531833052635 249999943.499574035406 1 60212.965145743 2023-09-25T23:09:48.592189+00:00 17462990.753514263779 232536952.746113985777 249999943.499628245831 1 60212.965157906 2023-09-25T23:09:49.643058+00:00 17462964.253096297383 232536979.247046172619 249999943.500142455101 1 60212.965169657 2023-09-25T23:09:50.658335+00:00 17463020.096922963858 232536923.403106272221 249999943.500029236078 1 60212.965180922 2023-09-25T23:09:51.631647+00:00 17462992.591677587479 232536950.908155232668 249999943.499832808971 1 60212.965192119 2023-09-25T23:09:52.599062+00:00 17462967.288825295866 232536976.210915297270 249999943.499740600586 1 60212.965203596 2023-09-25T23:09:53.590677+00:00 17463010.860870208591 232536932.639542222023 249999943.500412434340 1 60212.965214563 2023-09-25T23:09:54.538224+00:00 17462931.888660963625 232537011.611206233501 249999943.499867200851 1 60212.965225903 2023-09-25T23:09:55.517995+00:00 17462984.683525845408 232536958.816644370556 249999943.500170230865 1 60212.965238347 2023-09-25T23:09:56.593191+00:00 17462975.734267655760 232536967.765192300081 249999943.499459952116 1 60212.965249771 2023-09-25T23:09:57.580207+00:00 17462974.768451124430 232536968.731451690197 249999943.499902814627 1 60212.965261287 2023-09-25T23:09:58.575190+00:00 17462999.862650688738 232536943.637165784836 249999943.499816477299 1 60212.965273651 2023-09-25T23:09:59.643421+00:00 17462983.058040559292 232536960.441785931587 249999943.499826490879 1 60212.965284847 2023-09-25T23:10:00.610785+00:00 17462975.681148461998 232536967.818654030561 249999943.499802500010 1 60212.965303564 2023-09-25T23:10:02.227992+00:00 17462958.896032493562 232536984.604034304619 249999943.500066787004 1 60212.965314183 2023-09-25T23:10:03.145395+00:00 17462995.659618947655 232536947.840294539928 249999943.499913483858 1 60212.965322044 2023-09-25T23:10:03.824609+00:00 17462973.173457551748 232536970.326147794724 249999943.499605357647 1 60212.965335318 2023-09-25T23:10:04.971491+00:00 17463034.900656212121 232536908.599066615105 249999943.499722838402 1 60212.965345057 2023-09-25T23:10:05.812953+00:00 17462988.982280571014 232536954.517772912979 249999943.500053495169 1 60212.965354770 2023-09-25T23:10:06.652174+00:00 17462993.495163403451 232536950.004839658737 249999943.500003069639 1 60212.965366715 2023-09-25T23:10:07.684169+00:00 17463001.465566311032 232536942.034433752298 249999943.500000059605 1 60212.965378657 2023-09-25T23:10:08.715938+00:00 17462949.072848234326 232536994.427132904530 249999943.499981135130 1 60212.965389913 2023-09-25T23:10:09.688518+00:00 17462993.725821387023 232536949.774585396051 249999943.500406771898 1 60212.965401437 2023-09-25T23:10:10.684138+00:00 17462945.448433805257 232536998.051620870829 249999943.500054687262 1 60212.965412983 2023-09-25T23:10:11.681737+00:00 17463019.369696326554 232536924.130071699619 249999943.499768018723 1 60212.965425021 2023-09-25T23:10:12.721832+00:00 17462973.618857268244 232536969.880726814270 249999943.499584078789 1 60212.965436438 2023-09-25T23:10:13.708268+00:00 17462970.674814689904 232536972.825043141842 249999943.499857842922 1 60212.965447218 2023-09-25T23:10:14.639651+00:00 17462938.499618355185 232537004.999708533287 249999943.499326884747 1 60212.965458668 2023-09-25T23:10:15.628920+00:00 17462998.016912948340 232536945.483232468367 249999943.500145405531 1 60212.965470117 2023-09-25T23:10:16.618067+00:00 17463033.598505288363 232536909.901235103607 249999943.499740391970 1 60212.965482100 2023-09-25T23:10:17.653458+00:00 17462979.235786750913 232536964.264026373625 249999943.499813139439 1 60212.965493220 2023-09-25T23:10:18.614235+00:00 17462969.359698724002 232536974.140393793583 249999943.500092506409 1 60212.965505000 2023-09-25T23:10:19.631983+00:00 17462979.042455866933 232536964.457313954830 249999943.499769806862 1 60212.965517076 2023-09-25T23:10:20.675348+00:00 17462991.495456911623 232536952.004387736320 249999943.499844640493 1 60212.965527923 2023-09-25T23:10:21.612543+00:00 17462996.168366305530 232536947.331663936377 249999943.500030249357 1 60212.965540058 2023-09-25T23:10:22.661056+00:00 17462992.513278566301 232536950.986456960440 249999943.499735534191 1 60212.965551385 2023-09-25T23:10:23.639655+00:00 17462975.503283508122 232536967.996655493975 249999943.499938994646 1 60212.965563311 2023-09-25T23:10:24.670100+00:00 17462986.592297710478 232536956.907719284296 249999943.500016987324 1 60212.965574580 2023-09-25T23:10:25.643717+00:00 17463017.332796752453 232536926.167250752449 249999943.500047504902 1 60212.965586044 2023-09-25T23:10:26.634182+00:00 17462945.233416579664 232536998.266763687134 249999943.500180274248 1 60212.965597773 2023-09-25T23:10:27.647582+00:00 17462994.569283723831 232536948.930571854115 249999943.499855577946 1 60212.965609187 2023-09-25T23:10:28.633767+00:00 17462974.825147874653 232536968.674233168364 249999943.499381035566 1 60212.965620879 2023-09-25T23:10:29.643919+00:00 17463017.118808671832 232536926.380942493677 249999943.499751150608 1 60212.965632528 2023-09-25T23:10:30.650406+00:00 17463014.586690071970 232536928.913662284613 249999943.500352352858 1 60212.965643732 2023-09-25T23:10:31.618477+00:00 17463037.734141986817 232536905.765779256821 249999943.499921232462 1 60212.965655509 2023-09-25T23:10:32.636011+00:00 17462936.761277213693 232537006.738549619913 249999943.499826848507 1 60212.965666537 2023-09-25T23:10:33.588820+00:00 17463005.446917150170 232536938.053213745356 249999943.500130891800 1 60212.965678497 2023-09-25T23:10:34.622137+00:00 17462965.291683435440 232536978.208042293787 249999943.499725729227 1 60212.965690928 2023-09-25T23:10:35.696172+00:00 17463052.955704297870 232536890.544195234776 249999943.499899536371 1 60212.965702400 2023-09-25T23:10:36.687304+00:00 17462906.317996695638 232537037.182312041521 249999943.500308752060 1 60212.965712823 2023-09-25T23:10:37.587855+00:00 17463025.390616331249 232536918.109478443861 249999943.500094771385 1 60212.965725729 2023-09-25T23:10:38.702965+00:00 17462920.717485673726 232537022.782386690378 249999943.499872356653 1 60212.965737129 2023-09-25T23:10:39.687918+00:00 17463005.113418549299 232536938.386410802603 249999943.499829351902 1 60212.965749128 2023-09-25T23:10:40.724673+00:00 17462995.970826905221 232536947.528965026140 249999943.499791920185 1 60212.965759286 2023-09-25T23:10:41.602270+00:00 17462981.868432797492 232536961.631406754255 249999943.499839544296 1 60212.965770657 2023-09-25T23:10:42.584783+00:00 17462963.332122549415 232536980.167719244957 249999943.499841809273 1 60212.965782280 2023-09-25T23:10:43.588974+00:00 17462984.739123046398 232536958.760697603226 249999943.499820649624 1 60212.965793865 2023-09-25T23:10:44.589897+00:00 17462988.208394445479 232536955.291410982609 249999943.499805420637 1 60212.965805726 2023-09-25T23:10:45.614723+00:00 17463017.468325689435 232536926.031727105379 249999943.500052809715 1 60212.965817085 2023-09-25T23:10:46.596095+00:00 17462971.553638916463 232536971.946237474680 249999943.499876379967 1 60212.965829563 2023-09-25T23:10:47.674282+00:00 17462980.200219202787 232536963.299832522869 249999943.500051736832 1 60212.965839866 2023-09-25T23:10:48.564372+00:00 17462957.453108672053 232536986.046538561583 249999943.499647229910 1 60212.965851876 2023-09-25T23:10:49.602093+00:00 17463005.278252653778 232536938.221918374300 249999943.500171035528 1 60212.965863390 2023-09-25T23:10:50.596933+00:00 17462948.706267006695 232536994.793612569571 249999943.499879568815 1 60212.965875321 2023-09-25T23:10:51.627740+00:00 17462944.574540652335 232536998.925018250942 249999943.499558895826 1 60212.965886845 2023-09-25T23:10:52.623420+00:00 17462992.027113471180 232536951.472681224346 249999943.499794691801 1 60212.965898007 2023-09-25T23:10:53.587814+00:00 17462957.892353359610 232536985.607133090496 249999943.499486446381 1 60212.965910387 2023-09-25T23:10:54.657479+00:00 17462997.056332591921 232536946.443625241518 249999943.499957829714 1 60212.965921314 2023-09-25T23:10:55.601553+00:00 17462951.029299657792 232536992.471355319023 249999943.500654965639 1 60212.965933472 2023-09-25T23:10:56.651977+00:00 17462993.109129428864 232536950.391165524721 249999943.500294953585 1 60212.965944727 2023-09-25T23:10:57.624387+00:00 17462961.569538682699 232536981.930523693562 249999943.500062376261 1 60212.965956295 2023-09-25T23:10:58.623914+00:00 17462977.664370082319 232536965.835294932127 249999943.499665021896 1 60212.965966963 2023-09-25T23:10:59.545639+00:00 17462991.891192160547 232536951.608795106411 249999943.499987274408 1 60212.965979354 2023-09-25T23:11:00.616158+00:00 17462965.708536416292 232536977.790901273489 249999943.499437689781 1 60212.965994529 2023-09-25T23:11:01.927321+00:00 17463043.541115831584 232536899.958687543869 249999943.499803364277 1 60212.966003932 2023-09-25T23:11:02.739699+00:00 17462945.177534036338 232536998.322322756052 249999943.499856799841 1 60212.966015452 2023-09-25T23:11:03.735043+00:00 17463003.814181927592 232536939.685867041349 249999943.500048965216 1 60212.966025887 2023-09-25T23:11:04.636620+00:00 17463017.626632492989 232536925.873368591070 249999943.500001072884 1 60212.966038009 2023-09-25T23:11:05.683974+00:00 17462946.799566660076 232536996.700705915689 249999943.500272572041 1 60212.966049324 2023-09-25T23:11:06.661575+00:00 17462969.060534287244 232536974.439438194036 249999943.499972492456 1 60212.966061254 2023-09-25T23:11:07.692307+00:00 17462989.365018755198 232536954.134965211153 249999943.499983966351 1 60212.966072973 2023-09-25T23:11:08.704899+00:00 17462984.877432700247 232536958.622826129198 249999943.500258833170 1 60212.966083627 2023-09-25T23:11:09.625351+00:00 17462984.998671855778 232536958.501069456339 249999943.499741315842 1 60212.966096170 2023-09-25T23:11:10.709075+00:00 17462953.520038202405 232536989.979902297258 249999943.499940514565 1 60212.966106741 2023-09-25T23:11:11.622436+00:00 17463002.352894388139 232536941.147259831429 249999943.500154227018 1 60212.966118269 2023-09-25T23:11:12.618392+00:00 17463036.949103549123 232536906.551084399223 249999943.500187933445 1 60212.966129657 2023-09-25T23:11:13.602364+00:00 17463030.432503033429 232536913.067425370216 249999943.499928414822 1 60212.966140496 2023-09-25T23:11:14.538870+00:00 17462980.475971765816 232536963.023865520954 249999943.499837279320 1 60212.966153140 2023-09-25T23:11:15.631311+00:00 17462975.862234015018 232536967.637677043676 249999943.499911069870 1 60212.966164118 2023-09-25T23:11:16.579758+00:00 17462957.212506916374 232536986.287808120251 249999943.500315040350 1 60212.966175709 2023-09-25T23:11:17.581265+00:00 17463005.409076724201 232536938.091166615486 249999943.500243335962 1 60212.966187364 2023-09-25T23:11:18.588236+00:00 17462938.653759241104 232537004.845247060061 249999943.499006301165 1 60212.966199214 2023-09-25T23:11:19.612052+00:00 17463029.733143396676 232536913.766417294741 249999943.499560683966 1 60212.966210174 2023-09-25T23:11:20.559064+00:00 17462953.314631100744 232536990.185335248709 249999943.499966353178 1 60212.966222166 2023-09-25T23:11:21.595099+00:00 17463025.745570432395 232536917.754795134068 249999943.500365555286 1 60212.966233758 2023-09-25T23:11:22.596666+00:00 17462940.822765327990 232537002.677254498005 249999943.500019818544 1 60212.966245781 2023-09-25T23:11:23.635431+00:00 17462991.213124632835 232536952.287032723427 249999943.500157356262 1 60212.966256890 2023-09-25T23:11:24.595295+00:00 17462953.646581068635 232536989.853208065033 249999943.499789118767 1 60212.966268277 2023-09-25T23:11:25.579158+00:00 17463003.568898364902 232536939.931074947119 249999943.499973297119 1 60212.966279554 2023-09-25T23:11:26.553443+00:00 17462958.186207965016 232536985.313654571772 249999943.499862551689 1 60212.966291272 2023-09-25T23:11:27.565883+00:00 17463006.969821814448 232536936.530028492212 249999943.499850302935 1 60212.966303094 2023-09-25T23:11:28.587304+00:00 17462962.787639349699 232536980.712429314852 249999943.500068664551 1 60212.966314733 2023-09-25T23:11:29.592950+00:00 17463024.056274600327 232536919.443954288960 249999943.500228881836 1 60212.966326365 2023-09-25T23:11:30.597914+00:00 17462968.054385107011 232536975.445680022240 249999943.500065118074 1 60212.966337674 2023-09-25T23:11:31.575076+00:00 17462986.530589286238 232536956.969336807728 249999943.499926090240 1 60212.966349069 2023-09-25T23:11:32.559563+00:00 17462984.516626048833 232536958.982992827892 249999943.499618887901 1 60212.966360932 2023-09-25T23:11:33.584557+00:00 17463022.700050100684 232536920.799808472395 249999943.499858558178 1 60212.966372864 2023-09-25T23:11:34.615482+00:00 17462984.131591692567 232536959.368672549725 249999943.500264227390 1 60212.966383791 2023-09-25T23:11:35.559527+00:00 17462990.517153836787 232536952.982464402914 249999943.499618232250 1 60212.966395400 2023-09-25T23:11:36.562534+00:00 17462983.794202774763 232536959.705544441938 249999943.499747216702 1 60212.966407344 2023-09-25T23:11:37.594550+00:00 17462979.657219480723 232536963.842756658792 249999943.499976128340 1 60212.966419477 2023-09-25T23:11:38.642843+00:00 17463008.469860035926 232536935.030276477337 249999943.500136524439 1 60212.966430321 2023-09-25T23:11:39.579737+00:00 17462959.091676753014 232536984.408085823059 249999943.499762564898 1 60212.966441941 2023-09-25T23:11:40.583699+00:00 17462982.053280081600 232536961.446445107460 249999943.499725192785 1 60212.966454008 2023-09-25T23:11:41.626269+00:00 17463011.108981840312 232536932.391265839338 249999943.500247687101 1 60212.966465056 2023-09-25T23:11:42.580813+00:00 17462958.410469260067 232536985.089716166258 249999943.500185430050 1 60212.966476831 2023-09-25T23:11:43.598204+00:00 17463024.956673704088 232536918.543293684721 249999943.499967396259 1 60212.966488184 2023-09-25T23:11:44.579080+00:00 17463002.840250499547 232536940.659972757101 249999943.500223249197 1 60212.966499727 2023-09-25T23:11:45.576438+00:00 17463020.737059451640 232536922.763182997704 249999943.500242441893 1 60212.966511637 2023-09-25T23:11:46.605396+00:00 17462953.474912997335 232536990.025129884481 249999943.500042885542 1 60212.966522876 2023-09-25T23:11:47.576463+00:00 17462998.931424658746 232536944.568418383598 249999943.499843031168 1 60212.966534567 2023-09-25T23:11:48.586585+00:00 17462988.357943277806 232536955.141711324453 249999943.499654591084 1 60212.966546627 2023-09-25T23:11:49.628595+00:00 17462979.749905500561 232536963.750059515238 249999943.499965012074 1 60212.966558688 2023-09-25T23:11:50.670650+00:00 17463001.163453642279 232536942.336532235146 249999943.499985873699 1 60212.966569907 2023-09-25T23:11:51.639975+00:00 17462973.429375831038 232536970.070650309324 249999943.500026136637 1 60212.966581017 2023-09-25T23:11:52.599826+00:00 17462961.700704243034 232536981.798936694860 249999943.499640941620 1 60212.966592669 2023-09-25T23:11:53.606552+00:00 17463007.762898113579 232536935.736925512552 249999943.499823629856 1 60212.966604090 2023-09-25T23:11:54.593373+00:00 17462987.454409074038 232536956.045358479023 249999943.499767541885 1 60212.966615998 2023-09-25T23:11:55.622227+00:00 17463005.762712512165 232536937.737567335367 249999943.500279843807 1 60212.966627310 2023-09-25T23:11:56.599538+00:00 17462981.122503526509 232536962.377336621284 249999943.499840140343 1 60212.966638823 2023-09-25T23:11:57.594291+00:00 17462975.013938967139 232536968.486105918884 249999943.500044882298 1 60212.966650205 2023-09-25T23:11:58.577722+00:00 17462967.868830807507 232536975.630932092667 249999943.499762892723 1 60212.966662557 2023-09-25T23:11:59.644960+00:00 17462968.893474418670 232536974.606871873140 249999943.500346302986 1 60212.966673625 2023-09-25T23:12:00.601200+00:00 17462952.298576403409 232536991.201248556376 249999943.499824970961 1 60212.966688248 2023-09-25T23:12:01.864612+00:00 17462988.049505762756 232536955.450671941042 249999943.500177711248 1 60212.966699070 2023-09-25T23:12:02.799679+00:00 17463024.267062798142 232536919.232755631208 249999943.499818444252 1 60212.966711108 2023-09-25T23:12:03.839708+00:00 17462964.353690065444 232536979.146006643772 249999943.499696701765 1 60212.966722103 2023-09-25T23:12:04.789727+00:00 17462973.999357335269 232536969.500995993614 249999943.500353336334 1 60212.966732905 2023-09-25T23:12:05.722978+00:00 17462960.629013817757 232536982.870791554451 249999943.499805361032 1 60212.966744858 2023-09-25T23:12:06.755759+00:00 17462971.342517308891 232536972.157162070274 249999943.499679386616 1 60212.966755515 2023-09-25T23:12:07.676479+00:00 17462977.924272261560 232536965.575754225254 249999943.500026494265 1 60212.966767686 2023-09-25T23:12:08.728091+00:00 17462981.490708321333 232536962.009468138218 249999943.500176459551 1 60212.966779958 2023-09-25T23:12:09.788367+00:00 17462985.091175790876 232536958.409012109041 249999943.500187903643 1 60212.966790007 2023-09-25T23:12:10.656616+00:00 17463005.211431205273 232536938.288333028555 249999943.499764233828 1 60212.966802103 2023-09-25T23:12:11.701760+00:00 17462991.628681968898 232536951.871072173119 249999943.499754130840 1 60212.966813010 2023-09-25T23:12:12.644047+00:00 17462996.334645368159 232536947.165103733540 249999943.499749094248 1 60212.966824685 2023-09-25T23:12:13.652749+00:00 17462952.043723724782 232536991.456434577703 249999943.500158309937 1 60212.966835655 2023-09-25T23:12:14.600576+00:00 17462977.679102014750 232536965.820791155100 249999943.499893158674 1 60212.966847440 2023-09-25T23:12:15.618821+00:00 17462988.929861743003 232536954.569684386253 249999943.499546140432 1 60212.966860033 2023-09-25T23:12:16.706804+00:00 17462990.874915476888 232536952.625157684088 249999943.500073164701 1 60212.966870707 2023-09-25T23:12:17.629080+00:00 17462978.279588256031 232536965.219899535179 249999943.499487787485 1 60212.966881935 2023-09-25T23:12:18.599250+00:00 17463008.354973502457 232536935.145071446896 249999943.500044941902 1 60212.966893859 2023-09-25T23:12:19.629460+00:00 17463001.862446658313 232536941.637514770031 249999943.499961435795 1 60212.966905492 2023-09-25T23:12:20.634558+00:00 17462957.894194088876 232536985.606055527925 249999943.500249624252 1 60212.966917421 2023-09-25T23:12:21.665169+00:00 17462994.631241589785 232536948.868346303701 249999943.499587893486 1 60212.966929641 2023-09-25T23:12:22.720969+00:00 17462926.786488603801 232537016.713459640741 249999943.499948233366 1 60212.966939964 2023-09-25T23:12:23.612867+00:00 17463042.005443722010 232536901.494677275419 249999943.500120997429 1 60212.966951990 2023-09-25T23:12:24.651893+00:00 17463003.486972779036 232536940.013350963593 249999943.500323742628 1 60212.966963646 2023-09-25T23:12:25.659021+00:00 17462969.756629567593 232536973.743488430977 249999943.500117987394 1 60212.966974183 2023-09-25T23:12:26.569460+00:00 17462994.504286400974 232536948.995907932520 249999943.500194340944 1 60212.966986156 2023-09-25T23:12:27.603878+00:00 17462974.969396531582 232536968.530637085438 249999943.500033617020 1 60212.966997719 2023-09-25T23:12:28.602902+00:00 17463031.251861739904 232536912.247991502285 249999943.499853253365 1 60212.967009332 2023-09-25T23:12:29.606320+00:00 17462886.483329981565 232537057.016823858023 249999943.500153839588 1 60212.967020439 2023-09-25T23:12:30.565919+00:00 17463021.964137163013 232536921.535780847073 249999943.499918013811 1 60212.967033031 2023-09-25T23:12:31.653887+00:00 17462957.907204080373 232536985.592892050743 249999943.500096142292 1 60212.967044567 2023-09-25T23:12:32.650580+00:00 17462982.173054195940 232536961.326779454947 249999943.499833643436 1 60212.967056609 2023-09-25T23:12:33.691033+00:00 17462996.023138117045 232536947.477091550827 249999943.500229656696 1 60212.967066864 2023-09-25T23:12:34.577032+00:00 17463003.121472973377 232536940.378357559443 249999943.499830543995 1 60212.967079335 2023-09-25T23:12:35.654590+00:00 17462985.780028801411 232536957.720221430063 249999943.500250220299 1 60212.967091823 2023-09-25T23:12:36.733549+00:00 17462980.711492326111 232536962.788593739271 249999943.500086069107 1 60212.967102577 2023-09-25T23:12:37.662658+00:00 17462944.072626423091 232536999.426842093468 249999943.499468505383 1 60212.967114010 2023-09-25T23:12:38.650472+00:00 17462945.728672757745 232536997.771546959877 249999943.500219702721 1 60212.967125528 2023-09-25T23:12:39.645588+00:00 17463004.346735458821 232536939.153674572706 249999943.500410020351 1 60212.967137833 2023-09-25T23:12:40.708759+00:00 17462972.936748180538 232536970.563410788774 249999943.500158965588 1 60212.967148410 2023-09-25T23:12:41.622635+00:00 17462998.769082732499 232536944.730869829655 249999943.499952554703 1 60212.967159498 2023-09-25T23:12:42.580672+00:00 17462991.810943417251 232536951.688766807318 249999943.499710232019 1 60212.967170374 2023-09-25T23:12:43.520294+00:00 17462972.685988534242 232536970.814243376255 249999943.500231921673 1 60212.967182531 2023-09-25T23:12:44.570677+00:00 17462946.221892841160 232536997.278490364552 249999943.500383198261 1 60212.967193882 2023-09-25T23:12:45.551384+00:00 17463035.319494985044 232536908.180462807417 249999943.499957799911 1 60212.967205929 2023-09-25T23:12:46.592211+00:00 17462969.759479705244 232536973.740014642477 249999943.499494343996 1 60212.967218309 2023-09-25T23:12:47.661905+00:00 17462959.530616994947 232536983.969553053379 249999943.500170052052 1 60212.967229351 2023-09-25T23:12:48.615951+00:00 17462995.996438559145 232536947.503442078829 249999943.499880641699 1 60212.967241270 2023-09-25T23:12:49.645670+00:00 17462980.082102734596 232536963.417647242546 249999943.499749988317 1 60212.967252218 2023-09-25T23:12:50.591654+00:00 17462993.228406839073 232536950.271503657103 249999943.499910503626 1 60212.967264042 2023-09-25T23:12:51.613249+00:00 17462973.952854730189 232536969.546735227108 249999943.499589949846 1 60212.967275556 2023-09-25T23:12:52.608070+00:00 17462970.673224609345 232536972.826966941357 249999943.500191539526 1 60212.967286767 2023-09-25T23:12:53.576702+00:00 17463018.726457931101 232536924.773239165545 249999943.499697089195 1 60212.967298698 2023-09-25T23:12:54.607468+00:00 17462967.183579124510 232536976.316848278046 249999943.500427395105 1 60212.967310211 2023-09-25T23:12:55.602203+00:00 17462939.744797170162 232537003.754896789789 249999943.499693959951 1 60212.967322031 2023-09-25T23:12:56.623498+00:00 17463003.893052674830 232536939.606886684895 249999943.499939352274 1 60212.967333406 2023-09-25T23:12:57.606276+00:00 17462978.760257378221 232536964.739837110043 249999943.500094473362 1 60212.967344671 2023-09-25T23:12:58.579586+00:00 17463019.950463619083 232536923.549318611622 249999943.499782234430 1 60212.967356103 2023-09-25T23:12:59.567244+00:00 17462954.320764392614 232536989.179161757231 249999943.499926149845 1 60212.967367642 2023-09-25T23:13:00.564226+00:00 17463011.404313661158 232536932.095712095499 249999943.500025749207 1 60212.967380013 2023-09-25T23:13:01.633160+00:00 17462972.676412455738 232536970.823696672916 249999943.500109136105 1 60212.967392914 2023-09-25T23:13:02.747773+00:00 17462978.153998352587 232536965.345471322536 249999943.499469667673 1 60212.967404449 2023-09-25T23:13:03.744426+00:00 17462990.136248096824 232536953.363760232925 249999943.500008344650 1 60212.967414624 2023-09-25T23:13:04.623503+00:00 17462978.694591756910 232536964.805359214544 249999943.499950975180 1 60212.967425920 2023-09-25T23:13:05.599470+00:00 17462929.317156787962 232537014.183004558086 249999943.500161349773 1 60212.967438200 2023-09-25T23:13:06.660476+00:00 17463005.332384694368 232536938.167592436075 249999943.499977141619 1 60212.967449580 2023-09-25T23:13:07.643702+00:00 17462960.887058068067 232536982.612923949957 249999943.499982029200 1 60212.967460919 2023-09-25T23:13:08.623433+00:00 17462979.342019360512 232536964.158272713423 249999943.500292062759 1 60212.967472755 2023-09-25T23:13:09.646051+00:00 17463050.636394590139 232536892.863600939512 249999943.499995529652 1 60212.967484111 2023-09-25T23:13:10.627217+00:00 17462955.091786552221 232536988.408418655396 249999943.500205218792 1 60212.967495562 2023-09-25T23:13:11.616548+00:00 17462993.398868869990 232536950.100637227297 249999943.499506086111 1 60212.967506076 2023-09-25T23:13:12.525009+00:00 17462930.728688415140 232537012.771520018578 249999943.500208437443 1 60212.967518290 2023-09-25T23:13:13.580223+00:00 17462990.783097665757 232536952.716488122940 249999943.499585777521 1 60212.967530106 2023-09-25T23:13:14.601162+00:00 17462947.004059508443 232536996.495739102364 249999943.499798595905 1 60212.967541697 2023-09-25T23:13:15.602671+00:00 17462976.775043107569 232536966.724828779697 249999943.499871879816 1 60212.967553785 2023-09-25T23:13:16.647026+00:00 17462986.589321870357 232536956.910426199436 249999943.499748080969 1 60212.967565051 2023-09-25T23:13:17.620426+00:00 17462976.824264869094 232536966.676021039486 249999943.500285923481 1 60212.967576188 2023-09-25T23:13:18.582631+00:00 17462972.993123643100 232536970.506964981556 249999943.500088632107 1 60212.967587345 2023-09-25T23:13:19.546582+00:00 17463008.372387148440 232536935.127676874399 249999943.500064015388 1 60212.967599293 2023-09-25T23:13:20.578957+00:00 17462951.021337982267 232536992.478412330151 249999943.499750316143 1 60212.967610780 2023-09-25T23:13:21.571419+00:00 17462961.243709482253 232536982.256601691246 249999943.500311166048 1 60212.967622615 2023-09-25T23:13:22.593918+00:00 17462963.965401910245 232536979.534921735525 249999943.500323653221 1 60212.967634419 2023-09-25T23:13:23.613781+00:00 17462972.147905800492 232536971.352233797312 249999943.500139594078 1 60212.967645381 2023-09-25T23:13:24.560868+00:00 17463017.396203745157 232536926.103615522385 249999943.499819278717 1 60212.967657882 2023-09-25T23:13:25.641019+00:00 17463011.507155772299 232536931.992659926414 249999943.499815702438 1 60212.967668714 2023-09-25T23:13:26.576907+00:00 17462975.380959477276 232536968.118937194347 249999943.499896675348 1 60212.967680090 2023-09-25T23:13:27.559734+00:00 17462970.840369008482 232536972.659782558680 249999943.500151574612 1 60212.967692548 2023-09-25T23:13:28.636153+00:00 17462956.154985710979 232536987.345041036606 249999943.500026762486 1 60212.967703448 2023-09-25T23:13:29.577888+00:00 17463014.667419526726 232536928.832878768444 249999943.500298291445 1 60212.967715323 2023-09-25T23:13:30.603853+00:00 17463028.716093134135 232536914.784215837717 249999943.500308960676 1 60212.967727477 2023-09-25T23:13:31.654003+00:00 17462968.845272708684 232536974.654636144638 249999943.499908864498 1 60212.967738823 2023-09-25T23:13:32.634295+00:00 17462979.885936599225 232536963.613790303469 249999943.499726891518 1 60212.967750012 2023-09-25T23:13:33.601086+00:00 17462965.232102051377 232536978.268162757158 249999943.500264823437 1 60212.967761635 2023-09-25T23:13:34.605306+00:00 17462966.939419787377 232536976.560702174902 249999943.500121951103 1 60212.967772879 2023-09-25T23:13:35.576758+00:00 17462986.919887077063 232536956.579921543598 249999943.499808609486 1 60212.967784009 2023-09-25T23:13:36.538402+00:00 17463005.915735330433 232536937.584464788437 249999943.500200122595 1 60212.967796187 2023-09-25T23:13:37.590529+00:00 17462981.740011118352 232536961.760221719742 249999943.500232845545 1 60212.967807864 2023-09-25T23:13:38.599426+00:00 17462999.731134656817 232536943.769028812647 249999943.500163465738 1 60212.967819492 2023-09-25T23:13:39.604092+00:00 17463012.612563885748 232536930.887529194355 249999943.500093072653 1 60212.967831284 2023-09-25T23:13:40.622923+00:00 17462897.052116837353 232537046.447884857655 249999943.500001698732 1 60212.967842813 2023-09-25T23:13:41.619048+00:00 17462983.091235227883 232536960.408471077681 249999943.499706298113 1 60212.967853975 2023-09-25T23:13:42.583469+00:00 17463020.377759154886 232536923.122006475925 249999943.499765634537 1 60212.967866330 2023-09-25T23:13:43.650956+00:00 17463000.017587069422 232536943.482708811760 249999943.500295877457 1 60212.967877474 2023-09-25T23:13:44.613724+00:00 17462963.560637284070 232536979.939547657967 249999943.500184953213 1 60212.967889286 2023-09-25T23:13:45.634298+00:00 17462987.191174469888 232536956.308838725090 249999943.500013202429 1 60212.967900083 2023-09-25T23:13:46.567207+00:00 17462973.379158802330 232536970.120777487755 249999943.499936282635 1 60212.967911847 2023-09-25T23:13:47.583628+00:00 17462978.895803991705 232536964.604304373264 249999943.500108361244 1 60212.967923272 2023-09-25T23:13:48.570736+00:00 17462962.417466647923 232536981.082335859537 249999943.499802500010 1 60212.967935132 2023-09-25T23:13:49.595435+00:00 17463017.093068346381 232536926.406786113977 249999943.499854445457 1 60212.967947269 2023-09-25T23:13:50.644061+00:00 17462958.929916609079 232536984.569911777973 249999943.499828398228 1 60212.967958529 2023-09-25T23:13:51.616908+00:00 17462944.544247765094 232536998.955538660288 249999943.499786436558 1 60212.967970299 2023-09-25T23:13:52.633819+00:00 17462986.759043522179 232536956.740539103746 249999943.499582618475 1 60212.967981629 2023-09-25T23:13:53.612760+00:00 17462986.937762584537 232536956.562394618988 249999943.500157207251 1 60212.967993279 2023-09-25T23:13:54.619274+00:00 17462975.558185752481 232536967.941742420197 249999943.499928176403 1 60212.968004641 2023-09-25T23:13:55.600996+00:00 17462965.862470466644 232536977.637045919895 249999943.499516397715 1 60212.968016365 2023-09-25T23:13:56.613916+00:00 17463002.933712787926 232536940.565844535828 249999943.499557316303 1 60212.968027422 2023-09-25T23:13:57.569226+00:00 17462989.765672195703 232536953.734463572502 249999943.500135779381 1 60212.968039528 2023-09-25T23:13:58.615261+00:00 17462992.467610254884 232536951.032425373793 249999943.500035643578 1 60212.968051134 2023-09-25T23:13:59.617985+00:00 17462999.200653437525 232536944.299410492182 249999943.500063925982 1 60212.968062525 2023-09-25T23:14:00.602155+00:00 17462973.399921655655 232536970.100152790546 249999943.500074446201 1 60212.968073938 2023-09-25T23:14:01.588233+00:00 17462977.015961907804 232536966.483488470316 249999943.499450385571 1 60212.968088263 2023-09-25T23:14:02.825878+00:00 17462987.385287165642 232536956.114607691765 249999943.499894857407 1 60212.968101463 2023-09-25T23:14:03.966441+00:00 17462978.803122527897 232536964.696999579668 249999943.500122100115 1 60212.968111563 2023-09-25T23:14:04.839060+00:00 17462935.361495032907 232537008.138804793358 249999943.500299811363 1 60212.968122063 2023-09-25T23:14:05.746273+00:00 17462981.040655326098 232536962.459548652172 249999943.500203967094 1 60212.968133137 2023-09-25T23:14:06.703019+00:00 17462939.392721489072 232537004.107687324286 249999943.500408828259 1 60212.968145701 2023-09-25T23:14:07.788571+00:00 17463003.068139322102 232536940.431786149740 249999943.499925464392 1 60212.968156190 2023-09-25T23:14:08.694771+00:00 17463024.054134942591 232536919.445533722639 249999943.499668657780 1 60212.968167826 2023-09-25T23:14:09.700158+00:00 17462977.086810700595 232536966.413115978241 249999943.499926686287 1 60212.968179812 2023-09-25T23:14:10.735744+00:00 17462958.075860258192 232536985.424099504948 249999943.499959766865 1 60212.968190210 2023-09-25T23:14:11.634190+00:00 17462959.752666041255 232536983.746983468533 249999943.499649524689 1 60212.968202141 2023-09-25T23:14:12.665007+00:00 17463000.659255784005 232536942.840707451105 249999943.499963223934 1 60212.968213861 2023-09-25T23:14:13.677577+00:00 17462998.236406933516 232536945.263639062643 249999943.500045984983 1 60212.968224797 2023-09-25T23:14:14.622467+00:00 17462956.059098985046 232536987.440544545650 249999943.499643534422 1 60212.968236431 2023-09-25T23:14:15.627693+00:00 17462951.872918102890 232536991.626776963472 249999943.499695062637 1 60212.968248303 2023-09-25T23:14:16.653354+00:00 17463002.997576832771 232536940.502389818430 249999943.499966651201 1 60212.968260569 2023-09-25T23:14:17.713198+00:00 17462992.493092954159 232536951.006980687380 249999943.500073641539 1 60212.968271784 2023-09-25T23:14:18.682084+00:00 17462949.590369861573 232536993.909759700298 249999943.500129550695 1 60212.968283113 2023-09-25T23:14:19.660966+00:00 17462970.287475001067 232536973.212360739708 249999943.499835729599 1 60212.968294687 2023-09-25T23:14:20.660961+00:00 17463030.218050334603 232536913.282279670238 249999943.500330001116 1 60212.968305975 2023-09-25T23:14:21.636235+00:00 17462991.044952332973 232536952.455202937126 249999943.500155270100 1 60212.968317469 2023-09-25T23:14:22.629270+00:00 17462956.700334656984 232536986.799350649118 249999943.499685317278 1 60212.968329913 2023-09-25T23:14:23.704522+00:00 17462955.687583509833 232536987.812680780888 249999943.500264286995 1 60212.968341819 2023-09-25T23:14:24.733210+00:00 17462991.368890348822 232536952.131430774927 249999943.500321120024 1 60212.968352261 2023-09-25T23:14:25.635374+00:00 17462966.175695646554 232536977.324076414108 249999943.499772071838 1 60212.968364115 2023-09-25T23:14:26.659520+00:00 17462980.493572887033 232536963.006627082825 249999943.500199973583 1 60212.968374791 2023-09-25T23:14:27.581938+00:00 17463014.307026591152 232536929.192883312702 249999943.499909907579 1 60212.968388771 2023-09-25T23:14:28.789787+00:00 17463031.162525907159 232536912.337215930223 249999943.499741852283 1 60212.968398892 2023-09-25T23:14:29.664301+00:00 17463014.782830920070 232536928.716548115015 249999943.499379038811 1 60212.968409942 2023-09-25T23:14:30.618980+00:00 17463016.411947876215 232536927.088259160519 249999943.500207036734 1 60212.968421991 2023-09-25T23:14:31.660063+00:00 17462955.881351754069 232536987.618899762630 249999943.500251531601 1 60212.968432843 2023-09-25T23:14:32.597666+00:00 17463004.352654594928 232536939.147198289633 249999943.499852895737 1 60212.968445144 2023-09-25T23:14:33.660427+00:00 17462924.971271652728 232537018.528946071863 249999943.500217735767 1 60212.968455991 2023-09-25T23:14:34.597591+00:00 17463000.792898006737 232536942.706827551126 249999943.499725550413 1 60212.968468571 2023-09-25T23:14:35.684491+00:00 17463002.844982612878 232536940.655017614365 249999943.500000238419 1 60212.968479973 2023-09-25T23:14:36.669635+00:00 17462957.247261974961 232536986.252567589283 249999943.499829560518 1 60212.968491193 2023-09-25T23:14:37.639109+00:00 17463003.316833559424 232536940.183364987373 249999943.500198543072 1 60212.968501987 2023-09-25T23:14:38.571675+00:00 17462957.437400974333 232536986.062509328127 249999943.499910295010 1 60212.968514790 2023-09-25T23:14:39.677890+00:00 17462995.543730884790 232536947.955838292837 249999943.499569177628 1 60212.968526168 2023-09-25T23:14:40.660916+00:00 17462983.218677971512 232536960.281454145908 249999943.500132113695 1 60212.968539308 2023-09-25T23:14:41.796173+00:00 17462968.686463944614 232536974.813866645098 249999943.500330597162 1 60212.968548728 2023-09-25T23:14:42.610117+00:00 17463014.029227770865 232536929.470761090517 249999943.499988853931 1 60212.968560023 2023-09-25T23:14:43.585992+00:00 17462982.133768748492 232536961.366427361965 249999943.500196099281 1 60212.968571866 2023-09-25T23:14:44.609193+00:00 17462950.259132914245 232536993.240997552872 249999943.500130474567 1 60212.968583113 2023-09-25T23:14:45.580921+00:00 17462987.636838097125 232536955.863108992577 249999943.499947100878 1 60212.968594944 2023-09-25T23:14:46.603191+00:00 17462956.528662081808 232536986.971100181341 249999943.499762266874 1 60212.968606265 2023-09-25T23:14:47.581292+00:00 17462978.398924879730 232536965.101426362991 249999943.500351250172 1 60212.968617692 2023-09-25T23:14:48.568589+00:00 17462964.265850353986 232536979.233905106783 249999943.499755471945 1 60212.968629729 2023-09-25T23:14:49.608552+00:00 17463012.328045010567 232536931.171771317720 249999943.499816328287 1 60212.968641120 2023-09-25T23:14:50.592752+00:00 17462971.033748202026 232536972.466527879238 249999943.500276088715 1 60212.968653177 2023-09-25T23:14:51.634467+00:00 17462984.856616932899 232536958.643399655819 249999943.500016599894 1 60212.968664299 2023-09-25T23:14:52.595396+00:00 17463006.216688897461 232536937.283284038305 249999943.499972939491 1 60212.968675110 2023-09-25T23:14:53.529469+00:00 17462974.301301628351 232536969.198649376631 249999943.499951004982 1 60212.968687307 2023-09-25T23:14:54.583336+00:00 17462978.498314145952 232536965.001906514168 249999943.500220656395 1 60212.968699214 2023-09-25T23:14:55.612118+00:00 17462956.230155102909 232536987.269539207220 249999943.499694317579 1 60212.968710374 2023-09-25T23:14:56.576314+00:00 17462976.626483470201 232536966.873343437910 249999943.499826908112 1 60212.968721826 2023-09-25T23:14:57.565737+00:00 17462994.702991925180 232536948.797339767218 249999943.500331699848 1 60212.968734146 2023-09-25T23:14:58.630239+00:00 17462960.460039239377 232536983.040000498295 249999943.500039726496 1 60212.968745352 2023-09-25T23:14:59.598368+00:00 17463001.723296508193 232536941.776464909315 249999943.499761402607 1 60212.968756592 2023-09-25T23:15:00.569531+00:00 17462966.482553482056 232536977.017810553312 249999943.500364035368 1 60212.968768382 2023-09-25T23:15:01.588139+00:00 17462965.110231857747 232536978.389703422785 249999943.499935269356 1 60212.968786023 2023-09-25T23:15:03.112355+00:00 17462984.750733792782 232536958.749218702316 249999943.499952495098 1 60212.968794768 2023-09-25T23:15:03.867979+00:00 17462980.891733150929 232536962.608194261789 249999943.499927401543 1 60212.968805000 2023-09-25T23:15:04.752023+00:00 17462939.304648801684 232537004.195324689150 249999943.499973475933 1 60212.968815604 2023-09-25T23:15:05.668166+00:00 17463014.493268497288 232536929.006604254246 249999943.499872744083 1 60212.968827829 2023-09-25T23:15:06.724381+00:00 17462968.707924008369 232536974.792429685593 249999943.500353693962 1 60212.968839036 2023-09-25T23:15:07.692695+00:00 17463001.716294385493 232536941.783414185047 249999943.499708563089 1 60212.968850147 2023-09-25T23:15:08.652715+00:00 17462998.341580420732 232536945.158715158701 249999943.500295579433 1 60212.968862228 2023-09-25T23:15:09.696477+00:00 17463003.793073605746 232536939.706629812717 249999943.499703407288 1 60212.968874058 2023-09-25T23:15:10.718594+00:00 17462979.476020641625 232536964.023944288492 249999943.499964922667 1 60212.968885591 2023-09-25T23:15:11.715032+00:00 17463008.990712627769 232536934.509058147669 249999943.499770760536 1 60212.968897086 2023-09-25T23:15:12.708177+00:00 17463006.719455707818 232536936.780559986830 249999943.500015705824 1 60212.968908212 2023-09-25T23:15:13.669485+00:00 17462974.945830982178 232536968.553983777761 249999943.499814748764 1 60212.968919488 2023-09-25T23:15:14.643766+00:00 17462994.280308254063 232536949.219560712576 249999943.499868959188 1 60212.968930500 2023-09-25T23:15:15.595215+00:00 17462980.822738770396 232536962.677210241556 249999943.499949008226 1 60212.968942947 2023-09-25T23:15:16.670629+00:00 17462961.380983792245 232536982.119049429893 249999943.500033229589 1 60212.968953939 2023-09-25T23:15:17.620364+00:00 17462937.558437414467 232537005.941682249308 249999943.500119656324 1 60212.968966271 2023-09-25T23:15:18.685816+00:00 17462985.765025373548 232536957.734954625368 249999943.499980002642 1 60212.968977078 2023-09-25T23:15:19.619551+00:00 17462936.673554487526 232537006.826575547457 249999943.500130027533 1 60212.968989396 2023-09-25T23:15:20.683837+00:00 17462982.326446380466 232536961.173720002174 249999943.500166386366 1 60212.968999942 2023-09-25T23:15:21.595001+00:00 17462963.634926006198 232536979.865335822105 249999943.500261843204 1 60212.969011557 2023-09-25T23:15:22.598506+00:00 17462964.973129946738 232536978.526817470789 249999943.499947428703 1 60212.969023905 2023-09-25T23:15:23.665351+00:00 17463065.776375059038 232536877.723743140697 249999943.500118196011 1 60212.969035369 2023-09-25T23:15:24.655909+00:00 17462976.018481835723 232536967.481867849827 249999943.500349700451 1 60212.969047200 2023-09-25T23:15:25.678123+00:00 17462979.332248777151 232536964.167405724525 249999943.499654501677 1 60212.969058267 2023-09-25T23:15:26.634278+00:00 17463011.410680867732 232536932.089170128107 249999943.499850988388 1 60212.969069383 2023-09-25T23:15:27.594658+00:00 17462960.960272450000 232536982.539339423180 249999943.499611884356 1 60212.969082377 2023-09-25T23:15:28.717378+00:00 17463004.743293728679 232536938.756745547056 249999943.500039279461 1 60212.969093665 2023-09-25T23:15:29.692663+00:00 17462991.243405964226 232536952.256277769804 249999943.499683737755 1 60212.969104509 2023-09-25T23:15:30.629621+00:00 17462967.836969614029 232536975.663168519735 249999943.500138133764 1 60212.969116738 2023-09-25T23:15:31.686157+00:00 17462985.803161934018 232536957.696613490582 249999943.499775409698 1 60212.969127018 2023-09-25T23:15:32.574374+00:00 17462940.852448213845 232537002.647778719664 249999943.500226944685 1 60212.969139468 2023-09-25T23:15:33.650009+00:00 17463001.946613643318 232536941.553679943085 249999943.500293582678 1 60212.969149594 2023-09-25T23:15:34.524901+00:00 17462961.787768520415 232536981.712070405483 249999943.499838918447 1 60212.969162242 2023-09-25T23:15:35.617674+00:00 17463011.900406736881 232536931.599976092577 249999943.500382840633 1 60212.969173560 2023-09-25T23:15:36.595569+00:00 17462975.249343629926 232536968.250315010548 249999943.499658644199 1 60212.969184952 2023-09-25T23:15:37.579851+00:00 17462966.601830687374 232536976.898008882999 249999943.499839574099 1 60212.969196635 2023-09-25T23:15:38.589262+00:00 17462985.892957136035 232536957.606906831264 249999943.499863982201 1 60212.969207893 2023-09-25T23:15:39.561983+00:00 17462977.676708884537 232536965.822933614254 249999943.499642491341 1 60212.969219628 2023-09-25T23:15:40.575861+00:00 17462949.321468364447 232536994.178127825260 249999943.499596178532 1 60212.969231438 2023-09-25T23:15:41.596228+00:00 17462979.746570482850 232536963.753457129002 249999943.500027596951 1 60212.969243580 2023-09-25T23:15:42.645253+00:00 17463018.357743043453 232536925.142212808132 249999943.499955862761 1 60212.969254317 2023-09-25T23:15:43.572979+00:00 17463010.399044457823 232536933.101337194443 249999943.500381648540 1 60212.969266107 2023-09-25T23:15:44.591640+00:00 17462933.444197647274 232537010.055673032999 249999943.499870687723 1 60212.969277551 2023-09-25T23:15:45.580457+00:00 17462992.296000305563 232536951.203921139240 249999943.499921441078 1 60212.969288513 2023-09-25T23:15:46.527487+00:00 17462996.925456561148 232536946.574526369572 249999943.499982923269 1 60212.969301346 2023-09-25T23:15:47.636251+00:00 17463021.216140709817 232536922.284097820520 249999943.500238537788 1 60212.969312541 2023-09-25T23:15:48.603544+00:00 17462996.752380680293 232536946.747332900763 249999943.499713569880 1 60212.969323834 2023-09-25T23:15:49.579314+00:00 17462945.351069625467 232536998.148963809013 249999943.500033438206 1 60212.969336374 2023-09-25T23:15:50.662744+00:00 17463013.245401695371 232536930.254839837551 249999943.500241518021 1 60212.969347250 2023-09-25T23:15:51.602354+00:00 17462983.807429008186 232536959.692503333092 249999943.499932348728 1 60212.969358644 2023-09-25T23:15:52.586791+00:00 17462975.869557473809 232536967.630265623331 249999943.499823093414 1 60212.969370145 2023-09-25T23:15:53.580535+00:00 17462964.898865088820 232536978.601142585278 249999943.500007688999 1 60212.969382210 2023-09-25T23:15:54.622927+00:00 17462965.448732588440 232536978.051035761833 249999943.499768346548 1 60212.969393502 2023-09-25T23:15:55.598575+00:00 17462984.267645359039 232536959.232071995735 249999943.499717354774 1 60212.969404975 2023-09-25T23:15:56.589849+00:00 17462971.430425975472 232536972.069759190083 249999943.500185161829 1 60212.969416409 2023-09-25T23:15:57.577698+00:00 17462960.243644271046 232536983.255759567022 249999943.499403834343 1 60212.969428344 2023-09-25T23:15:58.608927+00:00 17463017.994267471135 232536925.505525559187 249999943.499793022871 1 60212.969439699 2023-09-25T23:15:59.589987+00:00 17462989.502404682338 232536953.997246116400 249999943.499650806189 1 60212.969451710 2023-09-25T23:16:00.627698+00:00 17462964.915656019002 232536978.584308356047 249999943.499964386225 1 60212.969462592 2023-09-25T23:16:01.567982+00:00 17463013.923282224685 232536929.576683670282 249999943.499965906143 1 60212.969478224 2023-09-25T23:16:02.918607+00:00 17462954.615669596940 232536988.884433001280 249999943.500102609396 1 60212.969487955 2023-09-25T23:16:03.759355+00:00 17462952.110719215125 232536991.389272868633 249999943.499992072582 1 60212.969500771 2023-09-25T23:16:04.866605+00:00 17463008.823630269617 232536934.676427453756 249999943.500057727098 1 60212.969511150 2023-09-25T23:16:05.763393+00:00 17462974.402962449938 232536969.096592575312 249999943.499555021524 1 60212.969522608 2023-09-25T23:16:06.753357+00:00 17463012.501589722931 232536930.998096317053 249999943.499686032534 1 60212.969533348 2023-09-25T23:16:07.681305+00:00 17462975.555418651551 232536967.944832473993 249999943.500251114368 1 60212.969545456 2023-09-25T23:16:08.727405+00:00 17463018.403982434422 232536925.095787644386 249999943.499770075083 1 60212.969556786 2023-09-25T23:16:09.706280+00:00 17463021.277396105230 232536922.222864061594 249999943.500260174274 1 60212.969568389 2023-09-25T23:16:10.708802+00:00 17462977.239925675094 232536966.260464876890 249999943.500390559435 1 60212.969580604 2023-09-25T23:16:11.764182+00:00 17462951.861682001501 232536991.638105839491 249999943.499787837267 1 60212.969591589 2023-09-25T23:16:12.713253+00:00 17462977.517263107002 232536965.982872456312 249999943.500135570765 1 60212.969602986 2023-09-25T23:16:13.697994+00:00 17462992.291805315763 232536951.208008706570 249999943.499814033508 1 60212.969614078 2023-09-25T23:16:14.656345+00:00 17462957.419981203973 232536986.079867631197 249999943.499848842621 1 60212.969625611 2023-09-25T23:16:15.652819+00:00 17463009.864334322512 232536933.635740965605 249999943.500075280666 1 60212.969637502 2023-09-25T23:16:16.680199+00:00 17462983.578685279936 232536959.921294927597 249999943.499980211258 1 60212.969648783 2023-09-25T23:16:17.654840+00:00 17462932.441446874291 232537011.058757096529 249999943.500203967094 1 60212.969659999 2023-09-25T23:16:18.623936+00:00 17463014.452864572406 232536929.047321468592 249999943.500186026096 1 60212.969671743 2023-09-25T23:16:19.638591+00:00 17462983.437998581678 232536960.061880707741 249999943.499879300594 1 60212.969683250 2023-09-25T23:16:20.632832+00:00 17462953.146210845560 232536990.353767454624 249999943.499978303909 1 60212.969694601 2023-09-25T23:16:21.613533+00:00 17462996.120351374149 232536947.379306942225 249999943.499658316374 1 60212.969707422 2023-09-25T23:16:22.721305+00:00 17462962.596258789301 232536980.903693616390 249999943.499952405691 1 60212.969718449 2023-09-25T23:16:23.673989+00:00 17463016.007654268295 232536927.492116391659 249999943.499770671129 1 60212.969729879 2023-09-25T23:16:24.661532+00:00 17463000.650569830090 232536942.849394917488 249999943.499964743853 1 60212.969742251 2023-09-25T23:16:25.730446+00:00 17463023.626265972853 232536919.873454689980 249999943.499720662832 1 60212.969753840 2023-09-25T23:16:26.731809+00:00 17462982.974335942417 232536960.525443017483 249999943.499778956175 1 60212.969764811 2023-09-25T23:16:27.679695+00:00 17462952.664513420314 232536990.835761576891 249999943.500274986029 1 60212.969776443 2023-09-25T23:16:28.684683+00:00 17462983.167836982757 232536960.332276612520 249999943.500113606453 1 60212.969787998 2023-09-25T23:16:29.682983+00:00 17462953.000606209040 232536990.499528974295 249999943.500135183334 1 60212.969800710 2023-09-25T23:16:30.781359+00:00 17462966.318434264511 232536977.181431710720 249999943.499865978956 1 60212.969811350 2023-09-25T23:16:31.700669+00:00 17462988.024716965854 232536955.475318402052 249999943.500035375357 1 60212.969822712 2023-09-25T23:16:32.682295+00:00 17462986.406051792204 232536957.093904405832 249999943.499956190586 1 60212.969834184 2023-09-25T23:16:33.673476+00:00 17462934.162611946464 232537009.336979478598 249999943.499591410160 1 60212.969845440 2023-09-25T23:16:34.645990+00:00 17463053.957307554781 232536889.542662143707 249999943.499969691038 1 60212.969857667 2023-09-25T23:16:35.702446+00:00 17463000.082915566862 232536943.416992247105 249999943.499907821417 1 60212.969868121 2023-09-25T23:16:36.605670+00:00 17462955.972029648721 232536987.527679651976 249999943.499709308147 1 60212.969880846 2023-09-25T23:16:37.705114+00:00 17462957.900917276740 232536985.598805338144 249999943.499722599983 1 60212.969892143 2023-09-25T23:16:38.681143+00:00 17462996.419784504920 232536947.080281257629 249999943.500065773726 1 60212.969903418 2023-09-25T23:16:39.655311+00:00 17462961.265312369913 232536982.234580814838 249999943.499893188477 1 60212.969915511 2023-09-25T23:16:40.700183+00:00 17462974.620634160936 232536968.879330307245 249999943.499964475632 1 60212.969925873 2023-09-25T23:16:41.595396+00:00 17463002.329372264445 232536941.170810908079 249999943.500183165073 1 60212.969938413 2023-09-25T23:16:42.678853+00:00 17462975.055009700358 232536968.444943666458 249999943.499953359365 1 60212.969949571 2023-09-25T23:16:43.642986+00:00 17462982.772150702775 232536960.727938145399 249999943.500088840723 1 60212.969961925 2023-09-25T23:16:44.710349+00:00 17463014.887442633510 232536928.613093823195 249999943.500536441803 1 60212.969972756 2023-09-25T23:16:45.646112+00:00 17462992.960347317159 232536950.539962619543 249999943.500309944153 1 60212.969984252 2023-09-25T23:16:46.639423+00:00 17462941.311806708574 232537002.188002824783 249999943.499809533358 1 60212.969995049 2023-09-25T23:16:47.572250+00:00 17463032.239282969385 232536911.260377347469 249999943.499660313129 1 60212.970006591 2023-09-25T23:16:48.569427+00:00 17462935.204547468573 232537008.295013517141 249999943.499560981989 1 60212.970018330 2023-09-25T23:16:49.583745+00:00 17462951.860287100077 232536991.639650762081 249999943.499937862158 1 60212.970029343 2023-09-25T23:16:50.535261+00:00 17462984.214003782719 232536959.286026895046 249999943.500030666590 1 60212.970041353 2023-09-25T23:16:51.572924+00:00 17462983.497582085431 232536960.001874834299 249999943.499456912279 1 60212.970052830 2023-09-25T23:16:52.564490+00:00 17463014.978758435696 232536928.521004080772 249999943.499762505293 1 60212.970064894 2023-09-25T23:16:53.606844+00:00 17462961.917448818684 232536981.582291305065 249999943.499740123749 1 60212.970076470 2023-09-25T23:16:54.607025+00:00 17462963.994888398796 232536979.504935085773 249999943.499823480844 1 60212.970087658 2023-09-25T23:16:55.573606+00:00 17462983.016458164901 232536960.483649522066 249999943.500107675791 1 60212.970100133 2023-09-25T23:16:56.651496+00:00 17463020.191728599370 232536923.308096349239 249999943.499824941158 1 60212.970111152 2023-09-25T23:16:57.603567+00:00 17462962.788591947407 232536980.711541324854 249999943.500133275986 1 60212.970122667 2023-09-25T23:16:58.598398+00:00 17463000.495874833316 232536943.004375994205 249999943.500250816345 1 60212.970134368 2023-09-25T23:16:59.609389+00:00 17462947.896812632680 232536995.603105753660 249999943.499918401241 1 60212.970145800 2023-09-25T23:17:00.597096+00:00 17462986.722662467510 232536956.777328163385 249999943.499990642071 1 60212.970160600 2023-09-25T23:17:01.875806+00:00 17463002.574403736740 232536940.925873935223 249999943.500277668238 1 60212.970169502 2023-09-25T23:17:02.644957+00:00 17462977.230385504663 232536966.269773244858 249999943.500158756971 1 60212.970181630 2023-09-25T23:17:03.692860+00:00 17463005.106087382883 232536938.393669426441 249999943.499756813049 1 60212.970192516 2023-09-25T23:17:04.633359+00:00 17462975.711077231914 232536967.789046674967 249999943.500123918056 1 60212.970204604 2023-09-25T23:17:05.677790+00:00 17462955.213367037475 232536988.286676794291 249999943.500043839216 1 60212.970215985 2023-09-25T23:17:06.661073+00:00 17462977.314776103944 232536966.185453206301 249999943.500229299068 1 60212.970226967 2023-09-25T23:17:07.609945+00:00 17462949.908641427755 232536993.591051697731 249999943.499693125486 1 60212.970238399 2023-09-25T23:17:08.597644+00:00 17463005.951298076659 232536937.548423379660 249999943.499721467495 1 60212.970250543 2023-09-25T23:17:09.646917+00:00 17462975.578880928457 232536967.920808076859 249999943.499689012766 1 60212.970261991 2023-09-25T23:17:10.636022+00:00 17462986.720264680684 232536956.779669970274 249999943.499934643507 1 60212.970273266 2023-09-25T23:17:11.610154+00:00 17462962.730662275106 232536980.769134819508 249999943.499797105789 1 60212.970285190 2023-09-25T23:17:12.640439+00:00 17462996.802841130644 232536946.696667194366 249999943.499508321285 1 60212.970296135 2023-09-25T23:17:13.586049+00:00 17462908.109485290945 232537035.390688210726 249999943.500173509121 1 60212.970308018 2023-09-25T23:17:14.612746+00:00 17463044.750609990209 232536898.749400675297 249999943.500010669231 1 60212.970319348 2023-09-25T23:17:15.591706+00:00 17462930.986775252968 232537012.513407856226 249999943.500183105469 1 60212.970330818 2023-09-25T23:17:16.582661+00:00 17462983.059364106506 232536960.440651297569 249999943.500015407801 1 60212.970342159 2023-09-25T23:17:17.562534+00:00 17463020.868399515748 232536922.631488174200 249999943.499887704849 1 60212.970354455 2023-09-25T23:17:18.624892+00:00 17462970.516653623432 232536972.982808291912 249999943.499461919069 1 60212.970365672 2023-09-25T23:17:19.594041+00:00 17462976.820275176316 232536966.679568856955 249999943.499844044447 1 60212.970377596 2023-09-25T23:17:20.624264+00:00 17462968.126420211047 232536975.373893469572 249999943.500313669443 1 60212.970389048 2023-09-25T23:17:21.613694+00:00 17462946.558408644050 232536996.941940724850 249999943.500349372625 1 60212.970400980 2023-09-25T23:17:22.644652+00:00 17462992.693851273507 232536950.805976331234 249999943.499827593565 1 60212.970411895 2023-09-25T23:17:23.587755+00:00 17462976.049157481641 232536967.450654953718 249999943.499812424183 1 60212.970423818 2023-09-25T23:17:24.617820+00:00 17462921.136838279665 232537022.362921744585 249999943.499760031700 1 60212.970434906 2023-09-25T23:17:25.575889+00:00 17463011.439484555274 232536932.060324430466 249999943.499808996916 1 60212.970446838 2023-09-25T23:17:26.606804+00:00 17462974.115952808410 232536969.383824408054 249999943.499777227640 1 60212.970458010 2023-09-25T23:17:27.572054+00:00 17463044.345874920487 232536899.154181957245 249999943.500056862831 1 60212.970470044 2023-09-25T23:17:28.611833+00:00 17462976.579855021089 232536966.920048922300 249999943.499903947115 1 60212.970481528 2023-09-25T23:17:29.603999+00:00 17462943.145162608474 232537000.354963660240 249999943.500126272440 1 60212.970493110 2023-09-25T23:17:30.604745+00:00 17462995.337423309684 232536948.162348300219 249999943.499771595001 1 60212.970505028 2023-09-25T23:17:31.634440+00:00 17462977.121968921274 232536966.377900093794 249999943.499869018793 1 60212.970516418 2023-09-25T23:17:32.618475+00:00 17462943.429680831730 232537000.070061594248 249999943.499742418528 1 60212.970527684 2023-09-25T23:17:33.591889+00:00 17462973.548921830952 232536969.951119601727 249999943.500041425228 1 60212.970539500 2023-09-25T23:17:34.612841+00:00 17463003.937986765057 232536939.562002003193 249999943.499988764524 1 60212.970551593 2023-09-25T23:17:35.657659+00:00 17463009.270109463483 232536934.229730278254 249999943.499839752913 1 60212.970562685 2023-09-25T23:17:36.615999+00:00 17462963.801246598363 232536979.698691964149 249999943.499938547611 1 60212.970574532 2023-09-25T23:17:37.639561+00:00 17462965.658742833883 232536977.841274261475 249999943.500017106533 1 60212.970585863 2023-09-25T23:17:38.618570+00:00 17462985.734547447413 232536957.765300333500 249999943.499847769737 1 60212.970596941 2023-09-25T23:17:39.575706+00:00 17462990.845176309347 232536952.654823005199 249999943.499999314547 1 60212.970608987 2023-09-25T23:17:40.616514+00:00 17462972.012677341700 232536971.486906141043 249999943.499583482742 1 60212.970620810 2023-09-25T23:17:41.638009+00:00 17462984.046075522900 232536959.452968746424 249999943.499044269323 1 60212.970632220 2023-09-25T23:17:42.623791+00:00 17462987.578081976622 232536955.922696441412 249999943.500778406858 1 60212.970643506 2023-09-25T23:17:43.598922+00:00 17462988.166550844908 232536955.333810865879 249999943.500361710787 1 60212.970655787 2023-09-25T23:17:44.659976+00:00 17462985.568738453090 232536957.931467294693 249999943.500205755234 1 60212.970666999 2023-09-25T23:17:45.628703+00:00 17462967.580213919282 232536975.919739127159 249999943.499953031540 1 60212.970677691 2023-09-25T23:17:46.552463+00:00 17462998.258885625750 232536945.240882724524 249999943.499768346548 1 60212.970689372 2023-09-25T23:17:47.561721+00:00 17462965.688487041742 232536977.811790674925 249999943.500277727842 1 60212.970701779 2023-09-25T23:17:48.633725+00:00 17462993.910279549658 232536949.589778006077 249999943.500057548285 1 60212.970712594 2023-09-25T23:17:49.568079+00:00 17462969.690605707467 232536973.809552699327 249999943.500158399343 1 60212.970724542 2023-09-25T23:17:50.600441+00:00 17462977.448026090860 232536966.052457690239 249999943.500483781099 1 60212.970735836 2023-09-25T23:17:51.576248+00:00 17462979.320471867919 232536964.179663330317 249999943.500135183334 1 60212.970748064 2023-09-25T23:17:52.632693+00:00 17463035.481851570308 232536908.018016695976 249999943.499868273735 1 60212.970759915 2023-09-25T23:17:53.656693+00:00 17462970.745532713830 232536972.754227995872 249999943.499760717154 1 60212.970770757 2023-09-25T23:17:54.593375+00:00 17462938.458807621151 232537005.041159510612 249999943.499967128038 1 60212.970781763 2023-09-25T23:17:55.544353+00:00 17462966.379378017038 232536977.120889455080 249999943.500267475843 1 60212.970794625 2023-09-25T23:17:56.655560+00:00 17462949.204553291202 232536994.295180559158 249999943.499733865261 1 60212.970805464 2023-09-25T23:17:57.592120+00:00 17462995.287533339113 232536948.212732017040 249999943.500265359879 1 60212.970817258 2023-09-25T23:17:58.611095+00:00 17462966.329344365746 232536977.170540869236 249999943.499885231256 1 60212.970828562 2023-09-25T23:17:59.587781+00:00 17463034.702533174306 232536908.797183066607 249999943.499716252089 1 60212.970840139 2023-09-25T23:18:00.588020+00:00 17462966.062783095986 232536977.437168180943 249999943.499951273203 1 60212.970856825 2023-09-25T23:18:02.029701+00:00 17462999.745282113552 232536943.754756033421 249999943.500038146973 1 60212.970865869 2023-09-25T23:18:02.811095+00:00 17462964.069628980011 232536979.430139660835 249999943.499768644571 1 60212.970877076 2023-09-25T23:18:03.779346+00:00 17462996.707198843360 232536946.792466193438 249999943.499665021896 1 60212.970887286 2023-09-25T23:18:04.661501+00:00 17462985.636003088206 232536957.864051789045 249999943.500054866076 1 60212.970900008 2023-09-25T23:18:05.760723+00:00 17462978.952343657613 232536964.547708332539 249999943.500051975250 1 60212.970911026 2023-09-25T23:18:06.712698+00:00 17462973.296549286693 232536970.203356951475 249999943.499906241894 1 60212.970924161 2023-09-25T23:18:07.847489+00:00 17462994.563283808529 232536948.937006831169 249999943.500290632248 1 60212.970933544 2023-09-25T23:18:08.658180+00:00 17462966.205481547862 232536977.294017881155 249999943.499499440193 1 60212.970945272 2023-09-25T23:18:09.671469+00:00 17463040.735266391188 232536902.764699697495 249999943.499966084957 1 60212.970958587 2023-09-25T23:18:10.821890+00:00 17462970.078795865178 232536973.421029686928 249999943.499825537205 1 60212.970968546 2023-09-25T23:18:11.682410+00:00 17462985.081962745637 232536958.418006896973 249999943.499969631433 1 60212.970979256 2023-09-25T23:18:12.607730+00:00 17462949.816101390868 232536993.683522284031 249999943.499623686075 1 60212.970992951 2023-09-25T23:18:13.790994+00:00 17463000.393942359835 232536943.106116980314 249999943.500059336424 1 60212.971002277 2023-09-25T23:18:14.596774+00:00 17463014.708619412035 232536928.791472434998 249999943.500091850758 1 60212.971014096 2023-09-25T23:18:15.617939+00:00 17462995.200229171664 232536948.299838066101 249999943.500067234039 1 60212.971026362 2023-09-25T23:18:16.677686+00:00 17462940.528561115265 232537002.971262931824 249999943.499824047089 1 60212.971037319 2023-09-25T23:18:17.624406+00:00 17463021.776000183076 232536921.724017739296 249999943.500017911196 1 60212.971048602 2023-09-25T23:18:18.599213+00:00 17462967.350699234754 232536976.149211257696 249999943.499910503626 1 60212.971060619 2023-09-25T23:18:19.637515+00:00 17462952.989075303078 232536990.511034965515 249999943.500110268593 1 60212.971072317 2023-09-25T23:18:20.648179+00:00 17463015.901399604976 232536927.598632097244 249999943.500031709671 1 60212.971083953 2023-09-25T23:18:21.653538+00:00 17462979.377415996045 232536964.122086822987 249999943.499502807856 1 60212.971095166 2023-09-25T23:18:22.622348+00:00 17462976.299042694271 232536967.200547397137 249999943.499590098858 1 60212.971105800 2023-09-25T23:18:23.541076+00:00 17462969.649294864386 232536973.850837528706 249999943.500132381916 1 60212.971117737 2023-09-25T23:18:24.572512+00:00 17462994.501678582281 232536948.998102039099 249999943.499780625105 1 60212.971130331 2023-09-25T23:18:25.660577+00:00 17463003.047351472080 232536940.452647089958 249999943.499998569489 1 60212.971141614 2023-09-25T23:18:26.635447+00:00 17462985.179719682783 232536958.320397734642 249999943.500117421150 1 60212.971152714 2023-09-25T23:18:27.594520+00:00 17463006.407258927822 232536937.092716813087 249999943.499975740910 1 60212.971164453 2023-09-25T23:18:28.608716+00:00 17462986.093457646668 232536957.406379729509 249999943.499837368727 1 60212.971175916 2023-09-25T23:18:29.599178+00:00 17463000.216443207115 232536943.283676862717 249999943.500120073557 1 60212.971187587 2023-09-25T23:18:30.607491+00:00 17462974.949710510671 232536968.550281554461 249999943.499992072582 1 60212.971200538 2023-09-25T23:18:31.726514+00:00 17463000.532885704190 232536942.967168837786 249999943.500054538250 1 60212.971211005 2023-09-25T23:18:32.630876+00:00 17462975.563935730606 232536967.935665518045 249999943.499601244926 1 60212.971222613 2023-09-25T23:18:33.633712+00:00 17462934.948188770562 232537008.551832675934 249999943.500021457672 1 60212.971233930 2023-09-25T23:18:34.611601+00:00 17463002.498950887471 232536941.000902444124 249999943.499853342772 1 60212.971245478 2023-09-25T23:18:35.609310+00:00 17462967.372479867190 232536976.127088606358 249999943.499568462372 1 60212.971257041 2023-09-25T23:18:36.608325+00:00 17462965.592913560569 232536977.907261192799 249999943.500174760818 1 60212.971269248 2023-09-25T23:18:37.663005+00:00 17462989.704558409750 232536953.795296669006 249999943.499855071306 1 60212.971280977 2023-09-25T23:18:38.676373+00:00 17463018.026328757405 232536925.473463863134 249999943.499792635441 1 60212.971292308 2023-09-25T23:18:39.655369+00:00 17462995.970988564193 232536947.529010385275 249999943.499998956919 1 60212.971303259 2023-09-25T23:18:40.601587+00:00 17462974.900093358010 232536968.599844217300 249999943.499937564135 1 60212.971314039 2023-09-25T23:18:41.532979+00:00 17462995.678418215364 232536947.821370512247 249999943.499788731337 1 60212.971325707 2023-09-25T23:18:42.541074+00:00 17462977.256825733930 232536966.242725640535 249999943.499551385641 1 60212.971338216 2023-09-25T23:18:43.621868+00:00 17463004.568049676716 232536938.931711882353 249999943.499761551619 1 60212.971349356 2023-09-25T23:18:44.584389+00:00 17462957.087122421712 232536986.412609666586 249999943.499732077122 1 60212.971361312 2023-09-25T23:18:45.617315+00:00 17462985.621422152966 232536957.878372043371 249999943.499794185162 1 60212.971372857 2023-09-25T23:18:46.614877+00:00 17462993.827545456588 232536949.672492116690 249999943.500037580729 1 60212.971384379 2023-09-25T23:18:47.610351+00:00 17462957.986735690385 232536985.513609766960 249999943.500345468521 1 60212.971394929 2023-09-25T23:18:48.521893+00:00 17462984.264742739499 232536959.235435962677 249999943.500178694725 1 60212.971407508 2023-09-25T23:18:49.608653+00:00 17463010.610168877989 232536932.889899730682 249999943.500068604946 1 60212.971419584 2023-09-25T23:18:50.652102+00:00 17462974.894624091685 232536968.604971289635 249999943.499595373869 1 60212.971430491 2023-09-25T23:18:51.594414+00:00 17463009.615162126720 232536933.884729087353 249999943.499891221523 1 60212.971442163 2023-09-25T23:18:52.602833+00:00 17462997.925397176296 232536945.574357390404 249999943.499754577875 1 60212.971453953 2023-09-25T23:18:53.621484+00:00 17462963.738538477570 232536979.761876761913 249999943.500415235758 1 60212.971465261 2023-09-25T23:18:54.598523+00:00 17462981.160287354141 232536962.339634329081 249999943.499921679497 1 60212.971476933 2023-09-25T23:18:55.606961+00:00 17463011.586338400841 232536931.913245677948 249999943.499584078789 1 60212.971488522 2023-09-25T23:18:56.608308+00:00 17463010.569167494774 232536932.930571854115 249999943.499739348888 1 60212.971500021 2023-09-25T23:18:57.601835+00:00 17462977.471811499447 232536966.028449505568 249999943.500261008739 1 60212.971511471 2023-09-25T23:18:58.591059+00:00 17462977.695148393512 232536965.804525047541 249999943.499673426151 1 60212.971523447 2023-09-25T23:18:59.625795+00:00 17463009.768106445670 232536933.732089847326 249999943.500196278095 1 60212.971534717 2023-09-25T23:19:00.599556+00:00 17462975.143980033696 232536968.355896025896 249999943.499876052141 1 60212.971549056 2023-09-25T23:19:01.838374+00:00 17462944.741643156856 232536998.758883267641 249999943.500526428223 1 60212.971559325 2023-09-25T23:19:02.725717+00:00 17462995.268924098462 232536948.230849146843 249999943.499773234129 1 60212.971571181 2023-09-25T23:19:03.750045+00:00 17462961.247858718038 232536982.252156406641 249999943.500015139580 1 60212.971581572 2023-09-25T23:19:04.647842+00:00 17462975.654637567699 232536967.845540493727 249999943.500178068876 1 60212.971593042 2023-09-25T23:19:05.638869+00:00 17462991.056335005909 232536952.443398386240 249999943.499733388424 1 60212.971604156 2023-09-25T23:19:06.599091+00:00 17462997.907816659659 232536945.591856896877 249999943.499673545361 1 60212.971615521 2023-09-25T23:19:07.581009+00:00 17463006.166634567082 232536937.333079218864 249999943.499713778496 1 60212.971627240 2023-09-25T23:19:08.593545+00:00 17462952.263011842966 232536991.236835241318 249999943.499847084284 1 60212.971639195 2023-09-25T23:19:09.626458+00:00 17462955.259674854577 232536988.240187555552 249999943.499862402678 1 60212.971651480 2023-09-25T23:19:10.687825+00:00 17462993.568175464869 232536949.931521266699 249999943.499696731567 1 60212.971662398 2023-09-25T23:19:11.631179+00:00 17462970.709002077579 232536972.790303766727 249999943.499305844307 1 60212.971673643 2023-09-25T23:19:12.602746+00:00 17463023.309805013239 232536920.190024077892 249999943.499829083681 1 60212.971685184 2023-09-25T23:19:13.599887+00:00 17462928.153971355408 232537015.345944970846 249999943.499916315079 1 60212.971697209 2023-09-25T23:19:14.638889+00:00 17462978.810978922993 232536964.689167618752 249999943.500146538019 1 60212.971708573 2023-09-25T23:19:15.620698+00:00 17462946.464999314398 232536997.035011410713 249999943.500010728836 1 60212.971720041 2023-09-25T23:19:16.611557+00:00 17462968.464728202671 232536975.035037726164 249999943.499765932560 1 60212.971730811 2023-09-25T23:19:17.542052+00:00 17463036.943896371871 232536906.556100100279 249999943.499996483326 1 60212.971743478 2023-09-25T23:19:18.636465+00:00 17463010.535270631313 232536932.964878737926 249999943.500149369240 1 60212.971755116 2023-09-25T23:19:19.642017+00:00 17462936.282010659575 232537007.218182712793 249999943.500193357468 1 60212.971765483 2023-09-25T23:19:20.537748+00:00 17462997.431438874453 232536946.068736106157 249999943.500174969435 1 60212.971778150 2023-09-25T23:19:21.632112+00:00 17462953.676316030324 232536989.823171854019 249999943.499487876892 1 60212.971789600 2023-09-25T23:19:22.621471+00:00 17462973.258888751268 232536970.241109222174 249999943.499997973442 1 60212.971800919 2023-09-25T23:19:23.599429+00:00 17462964.715870331973 232536978.784443289042 249999943.500313609838 1 60212.971812676 2023-09-25T23:19:24.615221+00:00 17463032.552193343639 232536910.947749555111 249999943.499942898750 1 60212.971823866 2023-09-25T23:19:25.582009+00:00 17463000.462214842439 232536943.037426590919 249999943.499641418457 1 60212.971835575 2023-09-25T23:19:26.593688+00:00 17462968.119897309691 232536975.379848003387 249999943.499745309353 1 60212.971847225 2023-09-25T23:19:27.600233+00:00 17462962.827685102820 232536980.672565132380 249999943.500250220299 1 60212.971858719 2023-09-25T23:19:28.593310+00:00 17462994.483200166374 232536949.016890347004 249999943.500090509653 1 60212.971870598 2023-09-25T23:19:29.619689+00:00 17462991.965282186866 232536951.534859359264 249999943.500141561031 1 60212.971881817 2023-09-25T23:19:30.588977+00:00 17462976.557344172150 232536966.943191885948 249999943.500536054373 1 60212.971893410 2023-09-25T23:19:31.590655+00:00 17462961.082379251719 232536982.417542845011 249999943.499922096729 1 60212.971904607 2023-09-25T23:19:32.558031+00:00 17462964.168672394007 232536979.331816822290 249999943.500489205122 1 60212.971916957 2023-09-25T23:19:33.625070+00:00 17462993.577833462507 232536949.922478199005 249999943.500311672688 1 60212.971927837 2023-09-25T23:19:34.565054+00:00 17462969.724515218288 232536973.775511384010 249999943.500026613474 1 60212.971939640 2023-09-25T23:19:35.584899+00:00 17462989.732382882386 232536953.767334491014 249999943.499717384577 1 60212.971951092 2023-09-25T23:19:36.574357+00:00 17462962.397461842746 232536981.102716088295 249999943.500177919865 1 60212.971962865 2023-09-25T23:19:37.591522+00:00 17462973.669009085745 232536969.830777823925 249999943.499786913395 1 60212.971974456 2023-09-25T23:19:38.593016+00:00 17463027.452323600650 232536916.047279477119 249999943.499603092670 1 60212.971986506 2023-09-25T23:19:39.634090+00:00 17462968.776895467192 232536974.722993075848 249999943.499888539314 1 60212.971998080 2023-09-25T23:19:40.634095+00:00 17462982.338428635150 232536961.161620736122 249999943.500049382448 1 60212.972008415 2023-09-25T23:19:41.527040+00:00 17462989.804669246078 232536953.695131599903 249999943.499800860882 1 60212.972021086 2023-09-25T23:19:42.621851+00:00 17462967.737579178065 232536975.761881709099 249999943.499460875988 1 60212.972032354 2023-09-25T23:19:43.595410+00:00 17463002.705536663532 232536940.794448018074 249999943.499984681606 1 60212.972044280 2023-09-25T23:19:44.625824+00:00 17463003.972439091653 232536939.527679860592 249999943.500118941069 1 60212.972054694 2023-09-25T23:19:45.525589+00:00 17462960.952912423760 232536982.547363221645 249999943.500275641680 1 60212.972067057 2023-09-25T23:19:46.593757+00:00 17463032.415101286024 232536911.084995985031 249999943.500097274780 1 60212.972078629 2023-09-25T23:19:47.593511+00:00 17462992.607019945979 232536950.892803162336 249999943.499823093414 1 60212.972089902 2023-09-25T23:19:48.567511+00:00 17462966.640256870538 232536976.859604150057 249999943.499861031771 1 60212.972102389 2023-09-25T23:19:49.646428+00:00 17462987.523981373757 232536955.976081877947 249999943.500063240528 1 60212.972113008 2023-09-25T23:19:50.563898+00:00 17463010.505217734724 232536932.995004832745 249999943.500222563744 1 60212.972125251 2023-09-25T23:19:51.621669+00:00 17462961.906979102641 232536981.592724949121 249999943.499704062939 1 60212.972136431 2023-09-25T23:19:52.587624+00:00 17462963.702693004161 232536979.797349423170 249999943.500042438507 1 60212.972148670 2023-09-25T23:19:53.645090+00:00 17462976.424139399081 232536967.075209140778 249999943.499348551035 1 60212.972159652 2023-09-25T23:19:54.593951+00:00 17462935.162050254643 232537008.338230252266 249999943.500280499458 1 60212.972171734 2023-09-25T23:19:55.637785+00:00 17462969.709801569581 232536973.790033370256 249999943.499834954739 1 60212.972182705 2023-09-25T23:19:56.585664+00:00 17463011.562547020614 232536931.937529444695 249999943.500076472759 1 60212.972194364 2023-09-25T23:19:57.593042+00:00 17462963.918328166008 232536979.581667006016 249999943.499995172024 1 60212.972205307 2023-09-25T23:19:58.538503+00:00 17462985.239368095994 232536958.260537803173 249999943.499905884266 1 60212.972218053 2023-09-25T23:19:59.639792+00:00 17462980.032988708466 232536963.467322438955 249999943.500311136246 1 60212.972228119 2023-09-25T23:20:00.509469+00:00 17462987.782312076539 232536955.717858284712 249999943.500170350075 1 60212.972244989 2023-09-25T23:20:01.967007+00:00 17463015.720349941403 232536927.779591053724 249999943.499940991402 1 60212.972257935 2023-09-25T23:20:03.085596+00:00 17462960.849328968674 232536982.650891721249 249999943.500220686197 1 60212.972269773 2023-09-25T23:20:04.108367+00:00 17462991.877676308155 232536951.622194111347 249999943.499870419502 1 60212.972279190 2023-09-25T23:20:04.921976+00:00 17462940.014238566160 232537003.485679507256 249999943.499918073416 1 60212.972288885 2023-09-25T23:20:05.759699+00:00 17463030.153891459107 232536913.346177458763 249999943.500068902969 1 60212.972300163 2023-09-25T23:20:06.734075+00:00 17462978.532070897520 232536964.968018919230 249999943.500089824200 1 60212.972311081 2023-09-25T23:20:07.677446+00:00 17462973.197066169232 232536970.303019970655 249999943.500086128712 1 60212.972322583 2023-09-25T23:20:08.671152+00:00 17463000.291112411767 232536943.208727121353 249999943.499839544296 1 60212.972333848 2023-09-25T23:20:09.644412+00:00 17462972.959010187536 232536970.541292995214 249999943.500303179026 1 60212.972345651 2023-09-25T23:20:10.664225+00:00 17462969.970224179327 232536973.529780179262 249999943.500004351139 1 60212.972357631 2023-09-25T23:20:11.699288+00:00 17462998.128309350461 232536945.371897637844 249999943.500206977129 1 60212.972369720 2023-09-25T23:20:12.743839+00:00 17462951.471487808973 232536992.028529882431 249999943.500017702579 1 60212.972380635 2023-09-25T23:20:13.686911+00:00 17462985.609956383705 232536957.890180170536 249999943.500136554241 1 60212.972391608 2023-09-25T23:20:14.634939+00:00 17462972.472079601139 232536971.027620643377 249999943.499700248241 1 60212.972402820 2023-09-25T23:20:15.603652+00:00 17462951.776483580470 232536991.723483502865 249999943.499967098236 1 60212.972414493 2023-09-25T23:20:16.612174+00:00 17462978.422281447798 232536965.077532529831 249999943.499813973904 1 60212.972427730 2023-09-25T23:20:17.755932+00:00 17463000.135103031993 232536943.364912033081 249999943.500015079975 1 60212.972437567 2023-09-25T23:20:18.605793+00:00 17462932.214801520109 232537011.285039782524 249999943.499841302633 1 60212.972448762 2023-09-25T23:20:19.572983+00:00 17463011.758466586471 232536931.741516321898 249999943.499982893467 1 60212.972461021 2023-09-25T23:20:20.632178+00:00 17462972.227424018085 232536971.272715061903 249999943.500139087439 1 60212.972472954 2023-09-25T23:20:21.663217+00:00 17463049.896220028400 232536893.603806674480 249999943.500026702881 1 60212.972483274 2023-09-25T23:20:22.554819+00:00 17463011.713093917817 232536931.786915093660 249999943.500009000301 1 60212.972495732 2023-09-25T23:20:23.631276+00:00 17462980.752545062453 232536962.747582435608 249999943.500127494335 1 60212.972507588 2023-09-25T23:20:24.655558+00:00 17462987.788968503475 232536955.710828930140 249999943.499797433615 1 60212.972518986 2023-09-25T23:20:25.640401+00:00 17462959.791710749269 232536983.708238244057 249999943.499948978424 1 60212.972530622 2023-09-25T23:20:26.645761+00:00 17462977.764679528773 232536965.735001534224 249999943.499681055546 1 60212.972542568 2023-09-25T23:20:27.677856+00:00 17462951.196527849883 232536992.303068697453 249999943.499596536160 1 60212.972554451 2023-09-25T23:20:28.704609+00:00 17463047.086653221399 232536896.413139700890 249999943.499792933464 1 60212.972564985 2023-09-25T23:20:29.614723+00:00 17462957.788914639503 232536985.711127251387 249999943.500041902065 1 60212.972576329 2023-09-25T23:20:30.594838+00:00 17462975.661025449634 232536967.838905572891 249999943.499931037426 1 60212.972588370 2023-09-25T23:20:31.635129+00:00 17462940.235847424716 232537003.264140248299 249999943.499987661839 1 60212.972599866 2023-09-25T23:20:32.628431+00:00 17462959.323743060231 232536984.175883591175 249999943.499626636505 1 60212.972611940 2023-09-25T23:20:33.671558+00:00 17463002.169467732310 232536941.330512315035 249999943.499980032444 1 60212.972623418 2023-09-25T23:20:34.663315+00:00 17462915.592362809926 232537027.907474935055 249999943.499837756157 1 60212.972634847 2023-09-25T23:20:35.650805+00:00 17462960.207207359374 232536983.292735368013 249999943.499942719936 1 60212.972646866 2023-09-25T23:20:36.689197+00:00 17462996.214135155082 232536947.285758793354 249999943.499893963337 1 60212.972658105 2023-09-25T23:20:37.660254+00:00 17462945.367497779429 232536998.132074356079 249999943.499572128057 1 60212.972669365 2023-09-25T23:20:38.633157+00:00 17462988.294422369450 232536955.205395996571 249999943.499818354845 1 60212.972681166 2023-09-25T23:20:39.652738+00:00 17463003.477165170014 232536940.022911190987 249999943.500076353550 1 60212.972693066 2023-09-25T23:20:40.680876+00:00 17462972.723346553743 232536970.776620268822 249999943.499966830015 1 60212.972704285 2023-09-25T23:20:41.650225+00:00 17463018.040447387844 232536925.459936320782 249999943.500383704901 1 60212.972715259 2023-09-25T23:20:42.598365+00:00 17462950.368933759630 232536993.131101399660 249999943.500035166740 1 60212.972726550 2023-09-25T23:20:43.573939+00:00 17462968.190112143755 232536975.309777587652 249999943.499889731407 1 60212.972738895 2023-09-25T23:20:44.640508+00:00 17462967.313667181879 232536976.186216056347 249999943.499883234501 1 60212.972750178 2023-09-25T23:20:45.615384+00:00 17462997.839214332402 232536945.660706043243 249999943.499920368195 1 60212.972761624 2023-09-25T23:20:46.604332+00:00 17462938.951085124165 232537004.548525929451 249999943.499611049891 1 60212.972772961 2023-09-25T23:20:47.583808+00:00 17462978.069485664368 232536965.430149644613 249999943.499635308981 1 60212.972785040 2023-09-25T23:20:48.627470+00:00 17462969.188907209784 232536974.311083614826 249999943.499990820885 1 60212.972796360 2023-09-25T23:20:49.605506+00:00 17462967.293758317828 232536976.206653326750 249999943.500411629677 1 60212.972807500 2023-09-25T23:20:50.568009+00:00 17462963.985711604357 232536979.514152199030 249999943.499863803387 1 60212.972819371 2023-09-25T23:20:51.593631+00:00 17463003.350534506142 232536940.149426192045 249999943.499960690737 1 60212.972830794 2023-09-25T23:20:52.580613+00:00 17463010.885678317398 232536932.613889098167 249999943.499567419291 1 60212.972842941 2023-09-25T23:20:53.630119+00:00 17463002.711916986853 232536940.788350641727 249999943.500267624855 1 60212.972854372 2023-09-25T23:20:54.617722+00:00 17463007.537385180593 232536935.962830334902 249999943.500215530396 1 60212.972866112 2023-09-25T23:20:55.632128+00:00 17463018.594117615372 232536924.905982673168 249999943.500100284815 1 60212.972877106 2023-09-25T23:20:56.581929+00:00 17462957.780897498131 232536985.718618512154 249999943.499516010284 1 60212.972888779 2023-09-25T23:20:57.590496+00:00 17462956.611848820001 232536986.888091444969 249999943.499940276146 1 60212.972900127 2023-09-25T23:20:58.570970+00:00 17462956.216885235161 232536987.283247381449 249999943.500132620335 1 60212.972912157 2023-09-25T23:20:59.610414+00:00 17463009.216201283038 232536934.284210681915 249999943.500411957502 1 60212.972923602 2023-09-25T23:21:00.599170+00:00 17462981.153483975679 232536962.346545219421 249999943.500029206276 1 60212.972937859 2023-09-25T23:21:01.830980+00:00 17462968.706157829612 232536974.793807864189 249999943.499965697527 1 60212.972948318 2023-09-25T23:21:02.734692+00:00 17462950.477093275636 232536993.023131459951 249999943.500224739313 1 60212.972959657 2023-09-25T23:21:03.714342+00:00 17462988.858707644045 232536954.641096174717 249999943.499803811312 1 60212.972970268 2023-09-25T23:21:04.631119+00:00 17462917.254517938942 232537026.245485723019 249999943.500003665686 1 60212.972982386 2023-09-25T23:21:05.678183+00:00 17462999.706820361316 232536943.793130904436 249999943.499951273203 1 60212.972993217 2023-09-25T23:21:06.613992+00:00 17462934.844975732267 232537008.655094593763 249999943.500070333481 1 60212.973004826 2023-09-25T23:21:07.616951+00:00 17463004.888264793903 232536938.611732035875 249999943.499996840954 1 60212.973016209 2023-09-25T23:21:08.600476+00:00 17462977.412361551076 232536966.087507933378 249999943.499869495630 1 60212.973028271 2023-09-25T23:21:09.642660+00:00 17462975.295267950743 232536968.204861313105 249999943.500129252672 1 60212.973040308 2023-09-25T23:21:10.682603+00:00 17462944.032502658665 232536999.467556506395 249999943.500059157610 1 60212.973051624 2023-09-25T23:21:11.660349+00:00 17463013.074950352311 232536930.425292789936 249999943.500243127346 1 60212.973063094 2023-09-25T23:21:12.651304+00:00 17462988.907990884036 232536954.592085063457 249999943.500075936317 1 60212.973074852 2023-09-25T23:21:13.667224+00:00 17462963.245697293431 232536980.254494071007 249999943.500191360712 1 60212.973085737 2023-09-25T23:21:14.607642+00:00 17462981.515913169831 232536961.984479963779 249999943.500393122435 1 60212.973097137 2023-09-25T23:21:15.592673+00:00 17463019.380236502737 232536924.119776189327 249999943.500012695789 1 60212.973108811 2023-09-25T23:21:16.601255+00:00 17462972.755326975137 232536970.744639486074 249999943.499966472387 1 60212.973120792 2023-09-25T23:21:17.636416+00:00 17462978.034419480711 232536965.465573906898 249999943.499993383884 1 60212.973132281 2023-09-25T23:21:18.629040+00:00 17462947.873263690621 232536995.627039670944 249999943.500303357840 1 60212.973144034 2023-09-25T23:21:19.644576+00:00 17462941.691258560866 232537001.808452695608 249999943.499711245298 1 60212.973154845 2023-09-25T23:21:20.578593+00:00 17462990.716015450656 232536952.784118771553 249999943.500134229660 1 60212.973167086 2023-09-25T23:21:21.636198+00:00 17462955.349870726466 232536988.150069773197 249999943.499940514565 1 60212.973178117 2023-09-25T23:21:22.589313+00:00 17462979.470616780221 232536964.029905825853 249999943.500522613525 1 60212.973189650 2023-09-25T23:21:23.585770+00:00 17462967.212226919830 232536976.287808626890 249999943.500035554171 1 60212.973201872 2023-09-25T23:21:24.641723+00:00 17462918.702568843961 232537024.797486901283 249999943.500055730343 1 60212.973212473 2023-09-25T23:21:25.557649+00:00 17463002.159334156662 232536941.340762227774 249999943.500096380711 1 60212.973224550 2023-09-25T23:21:26.601121+00:00 17463039.579339753836 232536903.920627593994 249999943.499967336655 1 60212.973236001 2023-09-25T23:21:27.590494+00:00 17462975.466032654047 232536968.033758759499 249999943.499791413546 1 60212.973248010 2023-09-25T23:21:28.628027+00:00 17462972.450319491327 232536971.049706608057 249999943.500026106834 1 60212.973259763 2023-09-25T23:21:29.643535+00:00 17462984.813689991832 232536958.686591535807 249999943.500281512737 1 60212.973270910 2023-09-25T23:21:30.606652+00:00 17462962.447742775083 232536981.052283227444 249999943.500025987625 1 60212.973282191 2023-09-25T23:21:31.581354+00:00 17462964.399684522301 232536979.100090861320 249999943.499775379896 1 60212.973293661 2023-09-25T23:21:32.572275+00:00 17462967.335757896304 232536976.164077430964 249999943.499835312366 1 60212.973305753 2023-09-25T23:21:33.617000+00:00 17462982.151391670108 232536961.348577111959 249999943.499968767166 1 60212.973317316 2023-09-25T23:21:34.616099+00:00 17462944.030715797096 232536999.469042867422 249999943.499758660793 1 60212.973328848 2023-09-25T23:21:35.612450+00:00 17462988.903119619936 232536954.596315860748 249999943.499435484409 1 60212.973340481 2023-09-25T23:21:36.617551+00:00 17462968.453092608601 232536975.047112345695 249999943.500204950571 1 60212.973352086 2023-09-25T23:21:37.620198+00:00 17462979.458354957402 232536964.041427940130 249999943.499782890081 1 60212.973363367 2023-09-25T23:21:38.594932+00:00 17463042.924527812749 232536900.575294882059 249999943.499822705984 1 60212.973374806 2023-09-25T23:21:39.583251+00:00 17462945.794579688460 232536997.705968171358 249999943.500547856092 1 60212.973387257 2023-09-25T23:21:40.658995+00:00 17463001.953666184098 232536941.546207308769 249999943.499873489141 1 60212.973397834 2023-09-25T23:21:41.572869+00:00 17462987.791612770408 232536955.708077996969 249999943.499690771103 1 60212.973409723 2023-09-25T23:21:42.600130+00:00 17462992.686007123441 232536950.813826203346 249999943.499833315611 1 60212.973421683 2023-09-25T23:21:43.633388+00:00 17462946.122580893338 232536997.377355545759 249999943.499936431646 1 60212.973432741 2023-09-25T23:21:44.588855+00:00 17462980.059825923294 232536963.440007448196 249999943.499833375216 1 60212.973444504 2023-09-25T23:21:45.605170+00:00 17462976.913300655782 232536966.586082875729 249999943.499383538961 1 60212.973456182 2023-09-25T23:21:46.614074+00:00 17462966.196912292391 232536977.302704989910 249999943.499617278576 1 60212.973467219 2023-09-25T23:21:47.567687+00:00 17462970.092934589833 232536973.407030999660 249999943.499965578318 1 60212.973479176 2023-09-25T23:21:48.600820+00:00 17462978.906107723713 232536964.593580603600 249999943.499688327312 1 60212.973490672 2023-09-25T23:21:49.594038+00:00 17462996.793191220611 232536946.706868737936 249999943.500059962273 1 60212.973502221 2023-09-25T23:21:50.591887+00:00 17462945.873952977359 232536997.625944405794 249999943.499897390604 1 60212.973513936 2023-09-25T23:21:51.604058+00:00 17462960.686351332814 232536982.813520520926 249999943.499871850014 1 60212.973525210 2023-09-25T23:21:52.578115+00:00 17462936.231864411384 232537007.268088638783 249999943.499953061342 1 60212.973537156 2023-09-25T23:21:53.610317+00:00 17462992.884743448347 232536950.615146547556 249999943.499889999628 1 60212.973548357 2023-09-25T23:21:54.578063+00:00 17462969.288662370294 232536974.211564511061 249999943.500226885080 1 60212.973559743 2023-09-25T23:21:55.561817+00:00 17462957.171331409365 232536986.328601121902 249999943.499932527542 1 60212.973570783 2023-09-25T23:21:56.515665+00:00 17462961.546505700797 232536981.953327924013 249999943.499833613634 1 60212.973583080 2023-09-25T23:21:57.578102+00:00 17462965.863394849002 232536977.636413663626 249999943.499808520079 1 60212.973595439 2023-09-25T23:21:58.645977+00:00 17463004.681327354163 232536938.819072842598 249999943.500400185585 1 60212.973606979 2023-09-25T23:21:59.642935+00:00 17462994.781765274704 232536948.718133687973 249999943.499898970127 1 60212.973618330 2023-09-25T23:22:00.623650+00:00 17462980.747896563262 232536962.752233564854 249999943.500130116940 1 60212.973631068 2023-09-25T23:22:01.724258+00:00 17462957.131334494799 232536986.368994683027 249999943.500329166651 1 60212.973643448 2023-09-25T23:22:02.793904+00:00 17462981.803697749972 232536961.696137964725 249999943.499835729599 1 60212.973656202 2023-09-25T23:22:03.895821+00:00 17462933.268670771271 232537010.231103748083 249999943.499774515629 1 60212.973665437 2023-09-25T23:22:04.693773+00:00 17463013.337157860398 232536930.163441777229 249999943.500599622726 1 60212.973677477 2023-09-25T23:22:05.734039+00:00 17462996.653094440699 232536946.846990346909 249999943.500084787607 1 60212.973689390 2023-09-25T23:22:06.763330+00:00 17462973.788415804505 232536969.711350470781 249999943.499766290188 1 60212.973699738 2023-09-25T23:22:07.657388+00:00 17462975.300134070218 232536968.199615478516 249999943.499749541283 1 60212.973711357 2023-09-25T23:22:08.661286+00:00 17462982.611350048333 232536960.888816565275 249999943.500166624784 1 60212.973724253 2023-09-25T23:22:09.775447+00:00 17462968.595022607595 232536974.904813557863 249999943.499836176634 1 60212.973735369 2023-09-25T23:22:10.735849+00:00 17462945.552917845547 232536997.947287976742 249999943.500205814838 1 60212.973746853 2023-09-25T23:22:11.728097+00:00 17462945.918316047639 232536997.581675291061 249999943.499991327524 1 60212.973758010 2023-09-25T23:22:12.692026+00:00 17462995.161049187183 232536948.338884383440 249999943.499933570623 1 60212.973769439 2023-09-25T23:22:13.679558+00:00 17462928.533300440758 232537014.966583102942 249999943.499883532524 1 60212.973780562 2023-09-25T23:22:14.640518+00:00 17462944.594436269253 232536998.905780494213 249999943.500216752291 1 60212.973791678 2023-09-25T23:22:15.601022+00:00 17462983.969815820456 232536959.530214518309 249999943.500030338764 1 60212.973804588 2023-09-25T23:22:16.716447+00:00 17462990.347817722708 232536953.152149975300 249999943.499967694283 1 60212.973815319 2023-09-25T23:22:17.643534+00:00 17462981.232225585729 232536962.267813533545 249999943.500039130449 1 60212.973826717 2023-09-25T23:22:18.628366+00:00 17462996.558251265436 232536946.941810190678 249999943.500061452389 1 60212.973838910 2023-09-25T23:22:19.681790+00:00 17463003.267361503094 232536940.232569038868 249999943.499930530787 1 60212.973850108 2023-09-25T23:22:20.649294+00:00 17462969.835257798433 232536973.664589345455 249999943.499847143888 1 60212.973861706 2023-09-25T23:22:21.651435+00:00 17462998.809773925692 232536944.690263867378 249999943.500037789345 1 60212.973873460 2023-09-25T23:22:22.666899+00:00 17462949.422654129565 232536994.077425986528 249999943.500080108643 1 60212.973884381 2023-09-25T23:22:23.610570+00:00 17462957.976053636521 232536985.523501873016 249999943.499555498362 1 60212.973896382 2023-09-25T23:22:24.647433+00:00 17463045.643428232521 232536897.856492578983 249999943.499920815229 1 60212.973908080 2023-09-25T23:22:25.658132+00:00 17462956.444492693990 232536987.055790543556 249999943.500283241272 1 60212.973919387 2023-09-25T23:22:26.635035+00:00 17462967.745938394219 232536975.753696888685 249999943.499635279179 1 60212.973930820 2023-09-25T23:22:27.622863+00:00 17462954.432015005499 232536989.068066090345 249999943.500081092119 1 60212.973942428 2023-09-25T23:22:28.625770+00:00 17462993.803765751421 232536949.695738017559 249999943.499503761530 1 60212.973953723 2023-09-25T23:22:29.601654+00:00 17462946.335722275078 232536997.164402842522 249999943.500125110149 1 60212.973965475 2023-09-25T23:22:30.617092+00:00 17462988.330321837217 232536955.169684588909 249999943.500006437302 1 60212.973976622 2023-09-25T23:22:31.580139+00:00 17462953.039839591831 232536990.460327208042 249999943.500166803598 1 60212.973988676 2023-09-25T23:22:32.621585+00:00 17462997.721910811961 232536945.778252422810 249999943.500163227320 1 60212.974000875 2023-09-25T23:22:33.675589+00:00 17462952.666341558099 232536990.833897769451 249999943.500239312649 1 60212.974011488 2023-09-25T23:22:34.592561+00:00 17462998.647179838270 232536944.852715402842 249999943.499895244837 1 60212.974023884 2023-09-25T23:22:35.663549+00:00 17463001.767753306776 232536941.732179582119 249999943.499932885170 1 60212.974034981 2023-09-25T23:22:36.622401+00:00 17463022.915785733610 232536920.584336310625 249999943.500122040510 1 60212.974046639 2023-09-25T23:22:37.629632+00:00 17462927.847400281578 232537015.652518004179 249999943.499918282032 1 60212.974057908 2023-09-25T23:22:38.603237+00:00 17463034.394740916789 232536909.104810416698 249999943.499551326036 1 60212.974069514 2023-09-25T23:22:39.606006+00:00 17462963.514080330729 232536979.986065596342 249999943.500145912170 1 60212.974082474 2023-09-25T23:22:40.725751+00:00 17462959.742273688316 232536983.757326424122 249999943.499600112438 1 60212.974092607 2023-09-25T23:22:41.601299+00:00 17462960.215205974877 232536983.285156339407 249999943.500362306833 1 60212.974104142 2023-09-25T23:22:42.597864+00:00 17462974.390853445977 232536969.109470397234 249999943.500323832035 1 60212.974115754 2023-09-25T23:22:43.601167+00:00 17462993.220818765461 232536950.279418885708 249999943.500237643719 1 60212.974128404 2023-09-25T23:22:44.694061+00:00 17462952.113837115467 232536991.386299997568 249999943.500137120485 1 60212.974139097 2023-09-25T23:22:45.617987+00:00 17463026.872261520475 232536916.627294063568 249999943.499555587769 1 60212.974150328 2023-09-25T23:22:46.588386+00:00 17462989.228145085275 232536954.272101700306 249999943.500246793032 1 60212.974162008 2023-09-25T23:22:47.597472+00:00 17462975.662504650652 232536967.837221562862 249999943.499726206064 1 60212.974173899 2023-09-25T23:22:48.624904+00:00 17462970.422188546509 232536973.077630996704 249999943.499819546938 1 60212.974185170 2023-09-25T23:22:49.598712+00:00 17463018.006914686412 232536925.492803752422 249999943.499718427658 1 60212.974196657 2023-09-25T23:22:50.591140+00:00 17463015.298239100724 232536928.201980084181 249999943.500219196081 1 60212.974208738 2023-09-25T23:22:51.634944+00:00 17462964.344517786056 232536979.155521780252 249999943.500039577484 1 60212.974219968 2023-09-25T23:22:52.605220+00:00 17463012.517888996750 232536930.982330769300 249999943.500219762325 1 60212.974231420 2023-09-25T23:22:53.594656+00:00 17462971.948542419821 232536971.551825135946 249999943.500367552042 1 60212.974243308 2023-09-25T23:22:54.621824+00:00 17462981.698657322675 232536961.801468968391 249999943.500126302242 1 60212.974254347 2023-09-25T23:22:55.575605+00:00 17462956.088267616928 232536987.411521762609 249999943.499789386988 1 60212.974266393 2023-09-25T23:22:56.616327+00:00 17462989.753756351769 232536953.746012777090 249999943.499769121408 1 60212.974278110 2023-09-25T23:22:57.628685+00:00 17462947.259628552943 232536996.240188151598 249999943.499816715717 1 60212.974289373 2023-09-25T23:22:58.601832+00:00 17462990.370577502996 232536953.129453599453 249999943.500031113625 1 60212.974301429 2023-09-25T23:22:59.643446+00:00 17463006.182839538902 232536937.317156583071 249999943.499996125698 1 60212.974311731 2023-09-25T23:23:00.533528+00:00 17462957.228688232601 232536986.271333754063 249999943.500021994114 1 60212.974323925 2023-09-25T23:23:01.587139+00:00 17462974.861667383462 232536968.638043254614 249999943.499710649252 1 60212.974337166 2023-09-25T23:23:02.731111+00:00 17463037.160280164331 232536906.339746594429 249999943.500026762486 1 60212.974347151 2023-09-25T23:23:03.593827+00:00 17462987.147204108536 232536956.352668881416 249999943.499872982502 1 60212.974360122 2023-09-25T23:23:04.714584+00:00 17462980.629262443632 232536962.870529830456 249999943.499792277813 1 60212.974370944 2023-09-25T23:23:05.649564+00:00 17462981.457070589066 232536962.043053269386 249999943.500123858452 1 60212.974382701 2023-09-25T23:23:06.665359+00:00 17463008.749992653728 232536934.750091165304 249999943.500083804131 1 60212.974393569 2023-09-25T23:23:07.604394+00:00 17463015.987696275115 232536927.512103646994 249999943.499799907207 1 60212.974405223 2023-09-25T23:23:08.611265+00:00 17462963.304751597345 232536980.195424139500 249999943.500175744295 1 60212.974416426 2023-09-25T23:23:09.579192+00:00 17462957.622364535928 232536985.877684354782 249999943.500048875809 1 60212.974428570 2023-09-25T23:23:10.628456+00:00 17463015.741714999080 232536927.758624792099 249999943.500339806080 1 60212.974440522 2023-09-25T23:23:11.661077+00:00 17462992.665577910841 232536950.834736078978 249999943.500313997269 1 60212.974451194 2023-09-25T23:23:12.583140+00:00 17462984.757272087038 232536958.742363661528 249999943.499635756016 1 60212.974462999 2023-09-25T23:23:13.603073+00:00 17462987.953122217208 232536955.546788573265 249999943.499910801649 1 60212.974474469 2023-09-25T23:23:14.594164+00:00 17462981.075561139733 232536962.424546420574 249999943.500107556581 1 60212.974486233 2023-09-25T23:23:15.610535+00:00 17462964.187543179840 232536979.312755107880 249999943.500298291445 1 60212.974498057 2023-09-25T23:23:16.632153+00:00 17463009.299080602825 232536934.201227068901 249999943.500307679176 1 60212.974509287 2023-09-25T23:23:17.602379+00:00 17463000.768288612366 232536942.731704920530 249999943.499993532896 1 60212.974521322 2023-09-25T23:23:18.642228+00:00 17463004.586054921150 232536938.914081215858 249999943.500136137009 1 60212.974532431 2023-09-25T23:23:19.601984+00:00 17462977.040808610618 232536966.458671987057 249999943.499480605125 1 60212.974543812 2023-09-25T23:23:20.585336+00:00 17462990.481389373541 232536953.018124312162 249999943.499513685703 1 60212.974555116 2023-09-25T23:23:21.562029+00:00 17462979.043777178973 232536964.455599457026 249999943.499376624823 1 60212.974567752 2023-09-25T23:23:22.653770+00:00 17463009.243443872780 232536934.256469041109 249999943.499912917614 1 60212.974578917 2023-09-25T23:23:23.618401+00:00 17462981.778361734003 232536961.722298085690 249999943.500659823418 1 60212.974590401 2023-09-25T23:23:24.610639+00:00 17462975.099225692451 232536968.401484578848 249999943.500710278749 1 60212.974601511 2023-09-25T23:23:25.570593+00:00 17462987.747497744858 232536955.752313226461 249999943.499810963869 1 60212.974613394 2023-09-25T23:23:26.597208+00:00 17462974.194229807705 232536969.305809020996 249999943.500038832426 1 60212.974625070 2023-09-25T23:23:27.606064+00:00 17462965.723963350058 232536977.776094883680 249999943.500058233738 1 60212.974636615 2023-09-25T23:23:28.603564+00:00 17462949.005515620112 232536994.494311690331 249999943.499827325344 1 60212.974648709 2023-09-25T23:23:29.648474+00:00 17463012.767573267221 232536930.732923597097 249999943.500496864319 1 60212.974659730 2023-09-25T23:23:30.600695+00:00 17462998.417651809752 232536945.081902682781 249999943.499554485083 1 60212.974671657 2023-09-25T23:23:31.631179+00:00 17463050.090596951544 232536893.409025996923 249999943.499622941017 1 60212.974682810 2023-09-25T23:23:32.594781+00:00 17462977.894194547087 232536965.605603784323 249999943.499798327684 1 60212.974694622 2023-09-25T23:23:33.615370+00:00 17462944.877416860312 232536998.622589677572 249999943.500006526709 1 60212.974706344 2023-09-25T23:23:34.628172+00:00 17462935.003056012094 232537008.496966123581 249999943.500022143126 1 60212.974718155 2023-09-25T23:23:35.648604+00:00 17462979.592607211322 232536963.906842410564 249999943.499449610710 1 60212.974728971 2023-09-25T23:23:36.583087+00:00 17462978.759685259312 232536964.740448236465 249999943.500133484602 1 60212.974739785 2023-09-25T23:23:37.517411+00:00 17462990.962022617459 232536952.538189291954 249999943.500211894512 1 60212.974752311 2023-09-25T23:23:38.599618+00:00 17462978.566788535565 232536964.933212757111 249999943.500001281500 1 60212.974763422 2023-09-25T23:23:39.559638+00:00 17462974.471829991788 232536969.028274297714 249999943.500104278326 1 60212.974775313 2023-09-25T23:23:40.587087+00:00 17462977.444357115775 232536966.055213153362 249999943.499570280313 1 60212.974786934 2023-09-25T23:23:41.591072+00:00 17463002.529714349657 232536940.970395714045 249999943.500110059977 1 60212.974798163 2023-09-25T23:23:42.561284+00:00 17462961.216259270906 232536982.283725589514 249999943.499984860420 1 60212.974810634 2023-09-25T23:23:43.638810+00:00 17462982.583671960980 232536960.915818780661 249999943.499490737915 1 60212.974821622 2023-09-25T23:23:44.588170+00:00 17462976.100247826427 232536967.399755716324 249999943.500003546476 1 60212.974833727 2023-09-25T23:23:45.634032+00:00 17462982.629074770957 232536960.870727717876 249999943.499802500010 1 60212.974844710 2023-09-25T23:23:46.582898+00:00 17462990.440599899739 232536953.059433907270 249999943.500033795834 1 60212.974856495 2023-09-25T23:23:47.601195+00:00 17462971.536545127630 232536971.963189959526 249999943.499735087156 1 60212.974867749 2023-09-25T23:23:48.573559+00:00 17462963.447512857616 232536980.052789449692 249999943.500302314758 1 60212.974879382 2023-09-25T23:23:49.578582+00:00 17462951.580507319421 232536991.919539898634 249999943.500047206879 1 60212.974891112 2023-09-25T23:23:50.592105+00:00 17463005.120757896453 232536938.379585802555 249999943.500343710184 1 60212.974903132 2023-09-25T23:23:51.630625+00:00 17462952.189289115369 232536991.310458451509 249999943.499747574329 1 60212.974914204 2023-09-25T23:23:52.587274+00:00 17462994.261832032353 232536949.238187789917 249999943.500019818544 1 60212.974925635 2023-09-25T23:23:53.574854+00:00 17462989.497602701187 232536954.002454757690 249999943.500057458878 1 60212.974937440 2023-09-25T23:23:54.594862+00:00 17462990.017190836370 232536953.482754766941 249999943.499945610762 1 60212.974949475 2023-09-25T23:23:55.634654+00:00 17462947.379642695189 232536996.120162606239 249999943.499805301428 1 60212.974960628 2023-09-25T23:23:56.598242+00:00 17463031.676538236439 232536911.822995662689 249999943.499533891678 1 60212.974972223 2023-09-25T23:23:57.600068+00:00 17462968.315228465945 232536975.185209453106 249999943.500437915325 1 60212.974984044 2023-09-25T23:23:58.621426+00:00 17462996.585647452623 232536946.914537519217 249999943.500184983015 1 60212.974995335 2023-09-25T23:23:59.596959+00:00 17462998.343480952084 232536945.156368762255 249999943.499849706888 1 60212.975006668 2023-09-25T23:24:00.576161+00:00 17462988.811062693596 232536954.688761293888 249999943.499823987484 1 60212.975018206 2023-09-25T23:24:01.572949+00:00 17462964.910626426339 232536978.589041918516 249999943.499668359756 1 60212.975033458 2023-09-25T23:24:02.890800+00:00 17462974.395305607468 232536969.104480206966 249999943.499785810709 1 60212.975046247 2023-09-25T23:24:03.995735+00:00 17462966.733448784798 232536976.766811251640 249999943.500260025263 1 60212.975055361 2023-09-25T23:24:04.783189+00:00 17462969.919091578573 232536973.580811887980 249999943.499903470278 1 60212.975066519 2023-09-25T23:24:05.747274+00:00 17462966.417766772211 232536977.082222104073 249999943.499988883734 1 60212.975077442 2023-09-25T23:24:06.691017+00:00 17463010.354146640748 232536933.145527541637 249999943.499674171209 1 60212.975090363 2023-09-25T23:24:07.807335+00:00 17462985.862599790096 232536957.637266099453 249999943.499865889549 1 60212.975101507 2023-09-25T23:24:08.770231+00:00 17462996.729165073484 232536946.770990461111 249999943.500155538321 1 60212.975112125 2023-09-25T23:24:09.687591+00:00 17463003.317573942244 232536940.182738572359 249999943.500312507153 1 60212.975124746 2023-09-25T23:24:10.778072+00:00 17462962.128429692239 232536981.371592640877 249999943.500022321939 1 60212.975135802 2023-09-25T23:24:11.733308+00:00 17462953.233518257737 232536990.266801357269 249999943.500319600105 1 60212.975147443 2023-09-25T23:24:12.739069+00:00 17462966.232698727399 232536977.266824841499 249999943.499523580074 1 60212.975157483 2023-09-25T23:24:13.606559+00:00 17462993.153535448015 232536950.346967011690 249999943.500502467155 1 60212.975169953 2023-09-25T23:24:14.683959+00:00 17462999.826466720551 232536943.673542082310 249999943.500008791685 1 60212.975181537 2023-09-25T23:24:15.684778+00:00 17462949.641629610211 232536993.858134955168 249999943.499764561653 1 60212.975193598 2023-09-25T23:24:16.726904+00:00 17462994.602171882987 232536948.897583693266 249999943.499755561352 1 60212.975205362 2023-09-25T23:24:17.743274+00:00 17462986.656652357429 232536956.843310922384 249999943.499963283539 1 60212.975215473 2023-09-25T23:24:18.616860+00:00 17463042.168155018240 232536901.331762075424 249999943.499917089939 1 60212.975227414 2023-09-25T23:24:19.648543+00:00 17462938.393147483468 232537005.107023298740 249999943.500170767307 1 60212.975239403 2023-09-25T23:24:20.684403+00:00 17462985.355759423226 232536958.144055157900 249999943.499814569950 1 60212.975250779 2023-09-25T23:24:21.667312+00:00 17462990.525801118463 232536952.974040001631 249999943.499841123819 1 60212.975261613 2023-09-25T23:24:22.603330+00:00 17463012.488133959472 232536931.011752367020 249999943.499886333942 1 60212.975273204 2023-09-25T23:24:23.604848+00:00 17462962.866698794067 232536980.633162647486 249999943.499861449003 1 60212.975285166 2023-09-25T23:24:24.638345+00:00 17462991.346348587424 232536952.153969764709 249999943.500318348408 1 60212.975296449 2023-09-25T23:24:25.613225+00:00 17463000.242843706161 232536943.257343649864 249999943.500187367201 1 60212.975308258 2023-09-25T23:24:26.633491+00:00 17462953.759563811123 232536989.740349173546 249999943.499912977219 1 60212.975319588 2023-09-25T23:24:27.612409+00:00 17462993.808151822537 232536949.692060023546 249999943.500211834908 1 60212.975331338 2023-09-25T23:24:28.627631+00:00 17462942.391496539116 232537001.108577638865 249999943.500074177980 1 60212.975342776 2023-09-25T23:24:29.615822+00:00 17462978.322424445301 232536965.177825808525 249999943.500250250101 1 60212.975354794 2023-09-25T23:24:30.654182+00:00 17462966.753252029419 232536976.746831804514 249999943.500083833933 1 60212.975366259 2023-09-25T23:24:31.644803+00:00 17462972.232343807817 232536971.268069297075 249999943.500413119793 1 60212.975377530 2023-09-25T23:24:32.618629+00:00 17462964.766737293452 232536978.733224958181 249999943.499962240458 1 60212.975389341 2023-09-25T23:24:33.639064+00:00 17462990.590309131891 232536952.909642934799 249999943.499952077866 1 60212.975400217 2023-09-25T23:24:34.578753+00:00 17462951.689145196229 232536991.810621351004 249999943.499766558409 1 60212.975412056 2023-09-25T23:24:35.601646+00:00 17463028.786347351968 232536914.713610649109 249999943.499958008528 1 60212.975424470 2023-09-25T23:24:36.674230+00:00 17462986.270056314766 232536957.229738801718 249999943.499795109034 1 60212.975435964 2023-09-25T23:24:37.667277+00:00 17462957.157879967242 232536986.342163741589 249999943.500043720007 1 60212.975447045 2023-09-25T23:24:38.624680+00:00 17462961.504661351442 232536981.995475947857 249999943.500137299299 1 60212.975459080 2023-09-25T23:24:39.664495+00:00 17462992.999805964530 232536950.499825149775 249999943.499631106853 1 60212.975470858 2023-09-25T23:24:40.682143+00:00 17462990.450980119407 232536953.048878252506 249999943.499858379364 1 60212.975481363 2023-09-25T23:24:41.589748+00:00 17462977.222559001297 232536966.277382642031 249999943.499941647053 1 60212.975492970 2023-09-25T23:24:42.592582+00:00 17463005.119001176208 232536938.380960077047 249999943.499961256981 1 60212.975504973 2023-09-25T23:24:43.629613+00:00 17463018.670770492405 232536924.828958034515 249999943.499728530645 1 60212.975516147 2023-09-25T23:24:44.595097+00:00 17462973.729939233512 232536969.769267737865 249999943.499206960201 1 60212.975527909 2023-09-25T23:24:45.611325+00:00 17463005.819498341531 232536937.680390924215 249999943.499889254570 1 60212.975539153 2023-09-25T23:24:46.582866+00:00 17462959.475412786007 232536984.024442732334 249999943.499855518341 1 60212.975550768 2023-09-25T23:24:47.586388+00:00 17462984.073559764773 232536959.426935195923 249999943.500494956970 1 60212.975562586 2023-09-25T23:24:48.607477+00:00 17462972.934809055179 232536970.565405666828 249999943.500214725733 1 60212.975573939 2023-09-25T23:24:49.588314+00:00 17462972.427604727447 232536971.072427600622 249999943.500032335520 1 60212.975585423 2023-09-25T23:24:50.580548+00:00 17462972.060359757394 232536971.440015733242 249999943.500375479460 1 60212.975597258 2023-09-25T23:24:51.603106+00:00 17462975.374209184200 232536968.124955445528 249999943.499164640903 1 60212.975608839 2023-09-25T23:24:52.603719+00:00 17462971.996155396104 232536971.503949582577 249999943.500104963779 1 60212.975620113 2023-09-25T23:24:53.577757+00:00 17462990.523820199072 232536952.976069390774 249999943.499889582396 1 60212.975631327 2023-09-25T23:24:54.546634+00:00 17462942.080781303346 232537001.419046401978 249999943.499827712774 1 60212.975642859 2023-09-25T23:24:55.543011+00:00 17462986.844753928483 232536956.655459553003 249999943.500213474035 1 60212.975655153 2023-09-25T23:24:56.605234+00:00 17463016.850021298975 232536926.649796694517 249999943.499817997217 1 60212.975666899 2023-09-25T23:24:57.620095+00:00 17462999.540814809501 232536943.959235340357 249999943.500050157309 1 60212.975678395 2023-09-25T23:24:58.613383+00:00 17462975.205642551184 232536968.294058680534 249999943.499701231718 1 60212.975689899 2023-09-25T23:24:59.607307+00:00 17462954.151320032775 232536989.348871082067 249999943.500191122293 1 60212.975701410 2023-09-25T23:25:00.601864+00:00 17462994.467179860920 232536949.033050239086 249999943.500230103731 1 60212.975718402 2023-09-25T23:25:02.069938+00:00 17462987.433395568281 232536956.066824167967 249999943.500219732523 1 60212.975729652 2023-09-25T23:25:03.041915+00:00 17462925.130546927452 232537018.369273066521 249999943.499819993973 1 60212.975738531 2023-09-25T23:25:03.809034+00:00 17463032.557417642325 232536910.942451655865 249999943.499869287014 1 60212.975749399 2023-09-25T23:25:04.748045+00:00 17462978.568016778678 232536964.931929498911 249999943.499946266413 1 60212.975761212 2023-09-25T23:25:05.768697+00:00 17462991.752615652978 232536951.747493773699 249999943.500109434128 1 60212.975772856 2023-09-25T23:25:06.774749+00:00 17462986.828190326691 232536956.671661973000 249999943.499852299690 1 60212.975782748 2023-09-25T23:25:07.629440+00:00 17462980.244310092181 232536963.255970776081 249999943.500280857086 1 60212.975794650 2023-09-25T23:25:08.657771+00:00 17462976.687615197152 232536966.812406957150 249999943.500022143126 1 60212.975807069 2023-09-25T23:25:09.730745+00:00 17462969.819705817848 232536973.680634468794 249999943.500340282917 1 60212.975818198 2023-09-25T23:25:10.692293+00:00 17462985.273390062153 232536958.226704239845 249999943.500094294548 1 60212.975829436 2023-09-25T23:25:11.663309+00:00 17463021.306399632245 232536922.193310350180 249999943.499709993601 1 60212.975840204 2023-09-25T23:25:12.593674+00:00 17462943.036687280983 232537000.462970346212 249999943.499657630920 1 60212.975851768 2023-09-25T23:25:13.592781+00:00 17463004.024623218924 232536939.475230067968 249999943.499853283167 1 60212.975863600 2023-09-25T23:25:14.615008+00:00 17462971.813358306885 232536971.686612129211 249999943.499970436096 1 60212.975875795 2023-09-25T23:25:15.668711+00:00 17462987.581613045186 232536955.918163120747 249999943.499776154757 1 60212.975886655 2023-09-25T23:25:16.606989+00:00 17462962.963262274861 232536980.536937534809 249999943.500199794769 1 60212.975898660 2023-09-25T23:25:17.644260+00:00 17462983.505473494530 232536959.994830220938 249999943.500303715467 1 60212.975909506 2023-09-25T23:25:18.581263+00:00 17462977.285723257810 232536966.214414447546 249999943.500137716532 1 60212.975922187 2023-09-25T23:25:19.676943+00:00 17462931.217445600778 232537012.282620161772 249999943.500065773726 1 60212.975933336 2023-09-25T23:25:20.640239+00:00 17462969.999650456011 232536973.500429630280 249999943.500080078840 1 60212.975944889 2023-09-25T23:25:21.638368+00:00 17463021.921234484762 232536921.578965723515 249999943.500200212002 1 60212.975956999 2023-09-25T23:25:22.684736+00:00 17462935.610374804586 232537007.889608293772 249999943.499983102083 1 60212.975967948 2023-09-25T23:25:23.630753+00:00 17462968.095868255943 232536975.403928935528 249999943.499797195196 1 60212.975979335 2023-09-25T23:25:24.614525+00:00 17462979.469488494098 232536964.030681103468 249999943.500169605017 1 60212.975991132 2023-09-25T23:25:25.633827+00:00 17462945.229571398348 232536998.270528793335 249999943.500100195408 1 60212.976003277 2023-09-25T23:25:26.683136+00:00 17462967.133142527193 232536976.367233604193 249999943.500376135111 1 60212.976014161 2023-09-25T23:25:27.623577+00:00 17462969.497273050249 232536974.002608448267 249999943.499881505966 1 60212.976025892 2023-09-25T23:25:28.637112+00:00 17462988.094741906971 232536955.405167907476 249999943.499909818172 1 60212.976037432 2023-09-25T23:25:29.634063+00:00 17462979.049737464637 232536964.450198799372 249999943.499936252832 1 60212.976048810 2023-09-25T23:25:30.617199+00:00 17462956.721607260406 232536986.778317719698 249999943.499924987555 1 60212.976060897 2023-09-25T23:25:31.661507+00:00 17462986.705924335867 232536956.793840318918 249999943.499764651060 1 60212.976071276 2023-09-25T23:25:32.558271+00:00 17463031.029451563954 232536912.470277696848 249999943.499729275703 1 60212.976083451 2023-09-25T23:25:33.610205+00:00 17462965.324530713260 232536978.175336241722 249999943.499866962433 1 60212.976094834 2023-09-25T23:25:34.593641+00:00 17462982.190338633955 232536961.309568405151 249999943.499907046556 1 60212.976106514 2023-09-25T23:25:35.602778+00:00 17462991.268948394805 232536952.230837494135 249999943.499785900116 1 60212.976117966 2023-09-25T23:25:36.592246+00:00 17462977.235102232546 232536966.264641702175 249999943.499743938446 1 60212.976129504 2023-09-25T23:25:37.589183+00:00 17462968.933116301894 232536974.567045807838 249999943.500162124634 1 60212.976140704 2023-09-25T23:25:38.556843+00:00 17462998.076306670904 232536945.424103081226 249999943.500409752131 1 60212.976152563 2023-09-25T23:25:39.581500+00:00 17462989.078860875219 232536954.420905232430 249999943.499766111374 1 60212.976164355 2023-09-25T23:25:40.600261+00:00 17463013.313134368509 232536930.186597555876 249999943.499731928110 1 60212.976175462 2023-09-25T23:25:41.559893+00:00 17462955.197289451957 232536988.302831918001 249999943.500121355057 1 60212.976187543 2023-09-25T23:25:42.603753+00:00 17462993.964059710503 232536949.535291314125 249999943.499351024628 1 60212.976198621 2023-09-25T23:25:43.560820+00:00 17462948.480733461678 232536995.019360363483 249999943.500093817711 1 60212.976210549 2023-09-25T23:25:44.591375+00:00 17462998.955846160650 232536944.544175505638 249999943.500021666288 1 60212.976222739 2023-09-25T23:25:45.644643+00:00 17462980.159875158221 232536963.340525448322 249999943.500400602818 1 60212.976233940 2023-09-25T23:25:46.612402+00:00 17463001.062910474837 232536942.437149673700 249999943.500060141087 1 60212.976245071 2023-09-25T23:25:47.574099+00:00 17462932.589290041476 232537010.910938233137 249999943.500228285789 1 60212.976257130 2023-09-25T23:25:48.616044+00:00 17463009.923761662096 232536933.576116323471 249999943.499877989292 1 60212.976268447 2023-09-25T23:25:49.593806+00:00 17462991.669679325074 232536951.830465406179 249999943.500144720078 1 60212.976280005 2023-09-25T23:25:50.592456+00:00 17462946.542855560780 232536996.957446634769 249999943.500302195549 1 60212.976291808 2023-09-25T23:25:51.612246+00:00 17462990.312604323030 232536953.187283933163 249999943.499888241291 1 60212.976303494 2023-09-25T23:25:52.621844+00:00 17462929.822693467140 232537013.677204072475 249999943.499897539616 1 60212.976315154 2023-09-25T23:25:53.629280+00:00 17463004.819559335709 232536938.680122196674 249999943.499681532383 1 60212.976326171 2023-09-25T23:25:54.581216+00:00 17462959.083144642413 232536984.417007148266 249999943.500151783228 1 60212.976338189 2023-09-25T23:25:55.619552+00:00 17463002.415549471974 232536941.084041535854 249999943.499590992928 1 60212.976349941 2023-09-25T23:25:56.634943+00:00 17463008.980963014066 232536934.519012719393 249999943.499975740910 1 60212.976360809 2023-09-25T23:25:57.573871+00:00 17462931.786764658988 232537011.713087856770 249999943.499852508307 1 60212.976373184 2023-09-25T23:25:58.643038+00:00 17462942.450942058116 232537001.049430638552 249999943.500372707844 1 60212.976384344 2023-09-25T23:25:59.607280+00:00 17462998.660799920559 232536944.838815778494 249999943.499615699053 1 60212.976395197 2023-09-25T23:26:00.545011+00:00 17462981.244718380272 232536962.255501121283 249999943.500219494104 1 60212.976407226 2023-09-25T23:26:01.584343+00:00 17462998.570748675615 232536944.929142266512 249999943.499890953302 1 60212.976422353 2023-09-25T23:26:02.891324+00:00 17462969.143368318677 232536974.355997294188 249999943.499365627766 1 60212.976433824 2023-09-25T23:26:03.882353+00:00 17462916.232416730374 232537027.267543941736 249999943.499960660934 1 60212.976444162 2023-09-25T23:26:04.775621+00:00 17462986.063740611076 232536957.436134010553 249999943.499874621630 1 60212.976453548 2023-09-25T23:26:05.586525+00:00 17462953.603230990469 232536989.896498382092 249999943.499729365110 1 60212.976466561 2023-09-25T23:26:06.710851+00:00 17463028.551148205996 232536914.949022948742 249999943.500171154737 1 60212.976477532 2023-09-25T23:26:07.658771+00:00 17463016.028626538813 232536927.471305191517 249999943.499931722879 1 60212.976489186 2023-09-25T23:26:08.665666+00:00 17462969.487817250192 232536974.012139201164 249999943.499956458807 1 60212.976501079 2023-09-25T23:26:09.693223+00:00 17463023.664549328387 232536919.835393846035 249999943.499943166971 1 60212.976513612 2023-09-25T23:26:10.776054+00:00 17462951.285655241460 232536992.214636087418 249999943.500291317701 1 60212.976523488 2023-09-25T23:26:11.629360+00:00 17462981.116365659982 232536962.383779168129 249999943.500144839287 1 60212.976536412 2023-09-25T23:26:12.745985+00:00 17462987.249716058373 232536956.250361323357 249999943.500077366829 1 60212.976547998 2023-09-25T23:26:13.747084+00:00 17462959.102752521634 232536984.397199720144 249999943.499952256680 1 60212.976558851 2023-09-25T23:26:14.684711+00:00 17462994.047874562442 232536949.451826125383 249999943.499700695276 1 60212.976570567 2023-09-25T23:26:15.696955+00:00 17462964.545397132635 232536978.954795062542 249999943.500192195177 1 60212.976581920 2023-09-25T23:26:16.677925+00:00 17462973.280990652740 232536970.218990325928 249999943.499980986118 1 60212.976594250 2023-09-25T23:26:17.743152+00:00 17463003.125549264252 232536940.374765038490 249999943.500314295292 1 60212.976604964 2023-09-25T23:26:18.668894+00:00 17463002.387673817575 232536941.111860811710 249999943.499534636736 1 60212.976616791 2023-09-25T23:26:19.690791+00:00 17462933.483314517885 232537010.016471385956 249999943.499785900116 1 60212.976628419 2023-09-25T23:26:20.695375+00:00 17462850.052931055427 232537093.446766078472 249999943.499697148800 1 60212.976638940 2023-09-25T23:26:21.604435+00:00 17462980.908369340003 232536962.591508686543 249999943.499878019094 1 60212.976652155 2023-09-25T23:26:22.746141+00:00 17463060.479842960835 232536883.020230412483 249999943.500073373318 1 60212.976662580 2023-09-25T23:26:23.646931+00:00 17462948.766831159592 232536994.733245015144 249999943.500076174736 1 60212.976675471 2023-09-25T23:26:24.760684+00:00 17463053.188165999949 232536890.311716854572 249999943.499882847071 1 60212.976685727 2023-09-25T23:26:25.646785+00:00 17462956.671924423426 232536986.828097015619 249999943.500021427870 1 60212.976697533 2023-09-25T23:26:26.666894+00:00 17462953.655102305114 232536989.845302820206 249999943.500405132771 1 60212.976710048 2023-09-25T23:26:27.748090+00:00 17462957.253364369273 232536986.246700197458 249999943.500064551830 1 60212.976720560 2023-09-25T23:26:28.656426+00:00 17462974.738288633525 232536968.761143445969 249999943.499432086945 1 60212.976732329 2023-09-25T23:26:29.673162+00:00 17462961.180959817022 232536982.318987786770 249999943.499947607517 1 60212.976744135 2023-09-25T23:26:30.693299+00:00 17462983.788430217654 232536959.710401713848 249999943.498831927776 1 60212.976755393 2023-09-25T23:26:31.665958+00:00 17462955.246858682483 232536988.253797173500 249999943.500655859709 1 60212.976766886 2023-09-25T23:26:32.658970+00:00 17462988.782855615020 232536954.717358082533 249999943.500213682652 1 60212.976778853 2023-09-25T23:26:33.692873+00:00 17462966.519593060017 232536976.980633288622 249999943.500226348639 1 60212.976789953 2023-09-25T23:26:34.651958+00:00 17462981.914169527590 232536961.585516989231 249999943.499686509371 1 60212.976802171 2023-09-25T23:26:35.707586+00:00 17462960.013290345669 232536983.486148953438 249999943.499439299107 1 60212.976813842 2023-09-25T23:26:36.715897+00:00 17462975.386809911579 232536968.112905681133 249999943.499715596437 1 60212.976825973 2023-09-25T23:26:37.764082+00:00 17462934.865848965943 232537008.633211016655 249999943.499059975147 1 60212.976836778 2023-09-25T23:26:38.697619+00:00 17463006.037520803511 232536937.462698042393 249999943.500218838453 1 60212.976847311 2023-09-25T23:26:39.607704+00:00 17462975.105940878391 232536968.393853247166 249999943.499794125557 1 60212.976859447 2023-09-25T23:26:40.656210+00:00 17462995.261221230030 232536948.239007025957 249999943.500228255987 1 60212.976872541 2023-09-25T23:26:41.787561+00:00 17462996.303797960281 232536947.196591526270 249999943.500389486551 1 60212.976882386 2023-09-25T23:26:42.638141+00:00 17462983.680982545018 232536959.819087028503 249999943.500069558620 1 60212.976893879 2023-09-25T23:26:43.631095+00:00 17462984.315362829715 232536959.185159206390 249999943.500522047281 1 60212.976905744 2023-09-25T23:26:44.656301+00:00 17462934.848830986768 232537008.651045799255 249999943.499876797199 1 60212.976916851 2023-09-25T23:26:45.615966+00:00 17462976.333880145103 232536967.165823936462 249999943.499704092741 1 60212.976929009 2023-09-25T23:26:46.666390+00:00 17463022.072063222528 232536921.427621454000 249999943.499684691429 1 60212.976940752 2023-09-25T23:26:47.680966+00:00 17462962.829428996891 232536980.670547962189 249999943.499976962805 1 60212.976952014 2023-09-25T23:26:48.653974+00:00 17463002.025977980345 232536941.474117547274 249999943.500095516443 1 60212.976963009 2023-09-25T23:26:49.603943+00:00 17462988.403043366969 232536955.097158253193 249999943.500201612711 1 60212.976974460 2023-09-25T23:26:50.593318+00:00 17462986.023043900728 232536957.476874023676 249999943.499917924404 1 60212.976986476 2023-09-25T23:26:51.631525+00:00 17462995.636339768767 232536947.863590061665 249999943.499929845333 1 60212.976997889 2023-09-25T23:26:52.617588+00:00 17462995.963046990335 232536947.536993861198 249999943.500040858984 1 60212.977009508 2023-09-25T23:26:53.621528+00:00 17462956.066221743822 232536987.433463841677 249999943.499685585499 1 60212.977020958 2023-09-25T23:26:54.610793+00:00 17462969.516781445593 232536973.982913762331 249999943.499695211649 1 60212.977032311 2023-09-25T23:26:55.591676+00:00 17462962.825640734285 232536980.674454599619 249999943.500095337629 1 60212.977044503 2023-09-25T23:26:56.645087+00:00 17463034.774335678667 232536908.725621610880 249999943.499957293272 1 60212.977054995 2023-09-25T23:26:57.551524+00:00 17462940.307692240924 232537003.192240566015 249999943.499932795763 1 60212.977067055 2023-09-25T23:26:58.593539+00:00 17463012.852178588510 232536930.647824943066 249999943.500003516674 1 60212.977078313 2023-09-25T23:26:59.566213+00:00 17462998.931638937443 232536944.568198859692 249999943.499837785959 1 60212.977089964 2023-09-25T23:27:00.572858+00:00 17462967.433649677783 232536976.066393107176 249999943.500042796135 1 60212.977101857 2023-09-25T23:27:01.600449+00:00 17463005.693424813449 232536937.806561857462 249999943.499986678362 1 60212.977114272 2023-09-25T23:27:02.673083+00:00 17462986.480346459895 232536957.019403308630 249999943.499749779701 1 60212.977125900 2023-09-25T23:27:03.677781+00:00 17462915.413635481149 232537028.086228102446 249999943.499863594770 1 60212.977136657 2023-09-25T23:27:04.607129+00:00 17463003.026681549847 232536940.473214924335 249999943.499896466732 1 60212.977148331 2023-09-25T23:27:05.615758+00:00 17462984.797818195075 232536958.702283024788 249999943.500101208687 1 60212.977160739 2023-09-25T23:27:06.687864+00:00 17462929.701526310295 232537013.798449516296 249999943.499975830317 1 60212.977171662 2023-09-25T23:27:07.631633+00:00 17462965.653031285852 232536977.847192198038 249999943.500223487616 1 60212.977183352 2023-09-25T23:27:08.641637+00:00 17463005.320307619870 232536938.179750740528 249999943.500058352947 1 60212.977194693 2023-09-25T23:27:09.621487+00:00 17462981.708833053708 232536961.791340947151 249999943.500173985958 1 60212.977206748 2023-09-25T23:27:10.663052+00:00 17463024.757494453341 232536918.741973906755 249999943.499468356371 1 60212.977217767 2023-09-25T23:27:11.615085+00:00 17462925.114692837000 232537018.385109007359 249999943.499801844358 1 60212.977229560 2023-09-25T23:27:12.634012+00:00 17462971.100964825600 232536972.398760259151 249999943.499725073576 1 60212.977240665 2023-09-25T23:27:13.593492+00:00 17463008.122365284711 232536935.377439856529 249999943.499805152416 1 60212.977252013 2023-09-25T23:27:14.573943+00:00 17462988.531337987632 232536954.968451499939 249999943.499789476395 1 60212.977263698 2023-09-25T23:27:15.583535+00:00 17463007.969656236470 232536935.530301541090 249999943.499957770109 1 60212.977275169 2023-09-25T23:27:16.574546+00:00 17462971.542933642864 232536971.956883728504 249999943.499817371368 1 60212.977287204 2023-09-25T23:27:17.614389+00:00 17462992.982560634613 232536950.517208516598 249999943.499769151211 1 60212.977298256 2023-09-25T23:27:18.569304+00:00 17462968.218285638839 232536975.281917929649 249999943.500203579664 1 60212.977309727 2023-09-25T23:27:19.560407+00:00 17462973.713828090578 232536969.786142230034 249999943.499970316887 1 60212.977321808 2023-09-25T23:27:20.604194+00:00 17462996.360773999244 232536947.139285683632 249999943.500059694052 1 60212.977333181 2023-09-25T23:27:21.586780+00:00 17462988.515363346785 232536954.984772533178 249999943.500135868788 1 60212.977344477 2023-09-25T23:27:22.562789+00:00 17462945.588109727949 232536997.911863356829 249999943.499973088503 1 60212.977355519 2023-09-25T23:27:23.516860+00:00 17463033.957703255117 232536909.541893750429 249999943.499597012997 1 60212.977368283 2023-09-25T23:27:24.619637+00:00 17462955.268911030143 232536988.231323122978 249999943.500234156847 1 60212.977379813 2023-09-25T23:27:25.615886+00:00 17462994.923790041357 232536948.576284736395 249999943.500074774027 1 60212.977391332 2023-09-25T23:27:26.611066+00:00 17462987.858617141843 232536955.641965180635 249999943.500582337379 1 60212.977402833 2023-09-25T23:27:27.604747+00:00 17462968.487842507660 232536975.012022078037 249999943.499864578247 1 60212.977414085 2023-09-25T23:27:28.576899+00:00 17462988.888748973608 232536954.611391603947 249999943.500140577555 1 60212.977426040 2023-09-25T23:27:29.609866+00:00 17462962.485050488263 232536981.014966398478 249999943.500016897917 1 60212.977438112 2023-09-25T23:27:30.652848+00:00 17463027.310408841819 232536916.189622998238 249999943.500031828880 1 60212.977449596 2023-09-25T23:27:31.645064+00:00 17462955.797369558364 232536987.702802658081 249999943.500172227621 1 60212.977460456 2023-09-25T23:27:32.583366+00:00 17463004.989525012672 232536938.510299533606 249999943.499824553728 1 60212.977472093 2023-09-25T23:27:33.588853+00:00 17462991.990937680006 232536951.509172916412 249999943.500110596418 1 60212.977483482 2023-09-25T23:27:34.572815+00:00 17462950.974868100137 232536992.524903535843 249999943.499771624804 1 60212.977495358 2023-09-25T23:27:35.598967+00:00 17462995.798350200057 232536947.701949715614 249999943.500299930573 1 60212.977507011 2023-09-25T23:27:36.605700+00:00 17462933.271235749125 232537010.229010611773 249999943.500246345997 1 60212.977518459 2023-09-25T23:27:37.594884+00:00 17463024.678804568946 232536918.821104437113 249999943.499909013510 1 60212.977529850 2023-09-25T23:27:38.579016+00:00 17463000.011969082057 232536943.487857848406 249999943.499826937914 1 60212.977541801 2023-09-25T23:27:39.611546+00:00 17463007.491452440619 232536936.008332043886 249999943.499784469604 1 60212.977553824 2023-09-25T23:27:40.650408+00:00 17462966.058865707368 232536977.440781831741 249999943.499647527933 1 60212.977564743 2023-09-25T23:27:41.593802+00:00 17462975.255902417004 232536968.244584709406 249999943.500487118959 1 60212.977575525 2023-09-25T23:27:42.525338+00:00 17462978.273720853031 232536965.226385414600 249999943.500106275082 1 60212.977587549 2023-09-25T23:27:43.564267+00:00 17463031.521403856575 232536911.978720545769 249999943.500124394894 1 60212.977599538 2023-09-25T23:27:44.600101+00:00 17462916.053912330419 232537027.446060270071 249999943.499972611666 1 60212.977611333 2023-09-25T23:27:45.619141+00:00 17463019.049726556987 232536924.450219869614 249999943.499946415424 1 60212.977622672 2023-09-25T23:27:46.598876+00:00 17462970.210495840758 232536973.289345204830 249999943.499841034412 1 60212.977634042 2023-09-25T23:27:47.581245+00:00 17463010.580640524626 232536932.919562757015 249999943.500203281641 1 60212.977645501 2023-09-25T23:27:48.571226+00:00 17463012.474854324013 232536931.025253593922 249999943.500107914209 1 60212.977657593 2023-09-25T23:27:49.616004+00:00 17462980.454828619957 232536963.044977754354 249999943.499806374311 1 60212.977669281 2023-09-25T23:27:50.625883+00:00 17462956.699135031551 232536986.801046133041 249999943.500181168318 1 60212.977680344 2023-09-25T23:27:51.581740+00:00 17462986.295530229807 232536957.204364210367 249999943.499894440174 1 60212.977692173 2023-09-25T23:27:52.603717+00:00 17462969.108986206353 232536974.391047358513 249999943.500033557415 1 60212.977703383 2023-09-25T23:27:53.572280+00:00 17463010.113747119904 232536933.386049121618 249999943.499796241522 1 60212.977714986 2023-09-25T23:27:54.574798+00:00 17462956.163770351559 232536987.336188048124 249999943.499958395958 1 60212.977726950 2023-09-25T23:27:55.608512+00:00 17462921.992832671851 232537021.507467448711 249999943.500300109386 1 60212.977737921 2023-09-25T23:27:56.556414+00:00 17463026.370176471770 232536917.129916399717 249999943.500092864037 1 60212.977750366 2023-09-25T23:27:57.631616+00:00 17462972.911462336779 232536970.588648229837 249999943.500110566616 1 60212.977761444 2023-09-25T23:27:58.588741+00:00 17462967.732442587614 232536975.767598927021 249999943.500041514635 1 60212.977773562 2023-09-25T23:27:59.635739+00:00 17462992.206955540925 232536951.293132424355 249999943.500087976456 1 60212.977784230 2023-09-25T23:28:00.557519+00:00 17463017.459470685571 232536926.040458112955 249999943.499928802252 1 60212.977796522 2023-09-25T23:28:01.619512+00:00 17462950.635044574738 232536992.864712923765 249999943.499757498503 1 60212.977810468 2023-09-25T23:28:02.824442+00:00 17462958.285936217755 232536985.213678479195 249999943.499614685774 1 60212.977822277 2023-09-25T23:28:03.844730+00:00 17463010.487316176295 232536933.012699574232 249999943.500015735626 1 60212.977833286 2023-09-25T23:28:04.795906+00:00 17462962.999388746917 232536980.500673890114 249999943.500062644482 1 60212.977843471 2023-09-25T23:28:05.675937+00:00 17462962.450478099287 232536981.049546718597 249999943.500024825335 1 60212.977855101 2023-09-25T23:28:06.680705+00:00 17462992.468527052552 232536951.031459629536 249999943.499986678362 1 60212.977866865 2023-09-25T23:28:07.697165+00:00 17463006.139683041722 232536937.360505372286 249999943.500188410282 1 60212.977879015 2023-09-25T23:28:08.746881+00:00 17462960.970353275537 232536982.529374450445 249999943.499727725983 1 60212.977890666 2023-09-25T23:28:09.753534+00:00 17462934.912135552615 232537008.588068485260 249999943.500204026699 1 60212.977902234 2023-09-25T23:28:10.752958+00:00 17463028.242075603455 232536915.257797867060 249999943.499873459339 1 60212.977912024 2023-09-25T23:28:11.598899+00:00 17462973.676375489682 232536969.823290407658 249999943.499665886164 1 60212.977924827 2023-09-25T23:28:12.705034+00:00 17463016.873231422156 232536926.626817792654 249999943.500049203634 1 60212.977936363 2023-09-25T23:28:13.701770+00:00 17462994.124902423471 232536949.374727785587 249999943.499630212784 1 60212.977947391 2023-09-25T23:28:14.654536+00:00 17463017.397839937359 232536926.102374225855 249999943.500214159489 1 60212.977959339 2023-09-25T23:28:15.686835+00:00 17462976.993459388614 232536966.506803691387 249999943.500263094902 1 60212.977970560 2023-09-25T23:28:16.656348+00:00 17462977.160660479218 232536966.339211910963 249999943.499872386456 1 60212.977981376 2023-09-25T23:28:17.590915+00:00 17462967.978103492409 232536975.521771818399 249999943.499875307083 1 60212.977993513 2023-09-25T23:28:18.639555+00:00 17463039.178621195257 232536904.321123182774 249999943.499744385481 1 60212.978004117 2023-09-25T23:28:19.555684+00:00 17462978.555294509977 232536964.944582611322 249999943.499877125025 1 60212.978016618 2023-09-25T23:28:20.635753+00:00 17463007.838220540434 232536935.661365985870 249999943.499586522579 1 60212.978027849 2023-09-25T23:28:21.606183+00:00 17463014.892092902213 232536928.607746392488 249999943.499839305878 1 60212.978040194 2023-09-25T23:28:22.672790+00:00 17462959.197985898703 232536984.302090793848 249999943.500076681376 1 60212.978051127 2023-09-25T23:28:23.617401+00:00 17462966.779773816466 232536976.720349103212 249999943.500122904778 1 60212.978063048 2023-09-25T23:28:24.647355+00:00 17462945.235183719546 232536998.264594227076 249999943.499777942896 1 60212.978074155 2023-09-25T23:28:25.606977+00:00 17462969.615697916597 232536973.883932292461 249999943.499630212784 1 60212.978085664 2023-09-25T23:28:26.601385+00:00 17463011.110710918903 232536932.389141529799 249999943.499852448702 1 60212.978097884 2023-09-25T23:28:27.657139+00:00 17462992.655375592411 232536950.844394654036 249999943.499770253897 1 60212.978109100 2023-09-25T23:28:28.626232+00:00 17462987.466454237700 232536956.033405780792 249999943.499860018492 1 60212.978121012 2023-09-25T23:28:29.655456+00:00 17462971.434154640883 232536972.065758049488 249999943.499912679195 1 60212.978132396 2023-09-25T23:28:30.639068+00:00 17462967.757017999887 232536975.743034958839 249999943.500052958727 1 60212.978144324 2023-09-25T23:28:31.669579+00:00 17462986.402357783169 232536957.097562044859 249999943.499919831753 1 60212.978155152 2023-09-25T23:28:32.605114+00:00 17462972.412442591041 232536971.087441802025 249999943.499884396791 1 60212.978166929 2023-09-25T23:28:33.622626+00:00 17462930.673918418586 232537012.825804442167 249999943.499722868204 1 60212.978178055 2023-09-25T23:28:34.583994+00:00 17463035.744790259749 232536907.755601674318 249999943.500391930342 1 60212.978190277 2023-09-25T23:28:35.639944+00:00 17462961.400523114949 232536982.099393576384 249999943.499916702509 1 60212.978201866 2023-09-25T23:28:36.641234+00:00 17462964.264353595674 232536979.235543102026 249999943.499896705151 1 60212.978213367 2023-09-25T23:28:37.634876+00:00 17463011.851295098662 232536931.648731321096 249999943.500026404858 1 60212.978225217 2023-09-25T23:28:38.658747+00:00 17462978.432678505778 232536965.067277669907 249999943.499956190586 1 60212.978236462 2023-09-25T23:28:39.630338+00:00 17462971.279071670026 232536972.221590101719 249999943.500661760569 1 60212.978248822 2023-09-25T23:28:40.698202+00:00 17462955.757883578539 232536987.742202371359 249999943.500085949898 1 60212.978259713 2023-09-25T23:28:41.639209+00:00 17463041.683662999421 232536901.816530227661 249999943.500193238258 1 60212.978271130 2023-09-25T23:28:42.625640+00:00 17462986.160848662257 232536957.339392870665 249999943.500241518021 1 60212.978282278 2023-09-25T23:28:43.588861+00:00 17462971.102739594877 232536972.397266983986 249999943.500006586313 1 60212.978293500 2023-09-25T23:28:44.558424+00:00 17462946.527776546776 232536996.971806347370 249999943.499582886696 1 60212.978305751 2023-09-25T23:28:45.616858+00:00 17462994.600478194654 232536948.899088799953 249999943.499567002058 1 60212.978316668 2023-09-25T23:28:46.560117+00:00 17462967.072412025183 232536976.427296310663 249999943.499708324671 1 60212.978328530 2023-09-25T23:28:47.585004+00:00 17462950.982960872352 232536992.516918659210 249999943.499879539013 1 60212.978340622 2023-09-25T23:28:48.629735+00:00 17462958.817576885223 232536984.682562500238 249999943.500139385462 1 60212.978351774 2023-09-25T23:28:49.593225+00:00 17463011.177696228027 232536932.322014898062 249999943.499711126089 1 60212.978364029 2023-09-25T23:28:50.652155+00:00 17462941.253937136382 232537002.246171534061 249999943.500108659267 1 60212.978375353 2023-09-25T23:28:51.630525+00:00 17462958.918431051075 232536984.581652969122 249999943.500084012747 1 60212.978386447 2023-09-25T23:28:52.589018+00:00 17462936.762609090656 232537006.737530082464 249999943.500139176846 1 60212.978398131 2023-09-25T23:28:53.598543+00:00 17463031.337463390082 232536912.162423163652 249999943.499886542559 1 60212.978409139 2023-09-25T23:28:54.549558+00:00 17462989.641204975545 232536953.858523815870 249999943.499728798866 1 60212.978421426 2023-09-25T23:28:55.611203+00:00 17462967.613760802895 232536975.886405259371 249999943.500166058540 1 60212.978432414 2023-09-25T23:28:56.560554+00:00 17462998.648265305907 232536944.851912707090 249999943.500178009272 1 60212.978444470 2023-09-25T23:28:57.602219+00:00 17462961.129103634506 232536982.370824098587 249999943.499927729368 1 60212.978456061 2023-09-25T23:28:58.603687+00:00 17462957.468034021556 232536986.031945884228 249999943.499979913235 1 60212.978468009 2023-09-25T23:28:59.635987+00:00 17462982.465057577938 232536961.035173207521 249999943.500230789185 1 60212.978479049 2023-09-25T23:29:00.589835+00:00 17462966.694350853562 232536976.805695861578 249999943.500046730042 1 60212.978490601 2023-09-25T23:29:01.587946+00:00 17463004.148294046521 232536939.351415961981 249999943.499710023403 1 60212.978504260 2023-09-25T23:29:02.768024+00:00 17462963.822584535927 232536979.677491456270 249999943.500075995922 1 60212.978515109 2023-09-25T23:29:03.705438+00:00 17463054.634620204568 232536888.865225195885 249999943.499845385551 1 60212.978526416 2023-09-25T23:29:04.682333+00:00 17463000.679848384112 232536942.820025682449 249999943.499874055386 1 60212.978538013 2023-09-25T23:29:05.684349+00:00 17462997.970417350531 232536945.529535531998 249999943.499952882528 1 60212.978549720 2023-09-25T23:29:06.695838+00:00 17462960.644029118121 232536982.856009334326 249999943.500038444996 1 60212.978560622 2023-09-25T23:29:07.637772+00:00 17462952.650240350515 232536990.849655956030 249999943.499896317720 1 60212.978571674 2023-09-25T23:29:08.592639+00:00 17462971.376242529601 232536972.123918712139 249999943.500161230564 1 60212.978583725 2023-09-25T23:29:09.633806+00:00 17463012.195561617613 232536931.304091304541 249999943.499652922153 1 60212.978595631 2023-09-25T23:29:10.662490+00:00 17462970.034845795482 232536973.464778959751 249999943.499624758959 1 60212.978606687 2023-09-25T23:29:11.617766+00:00 17462967.533535119146 232536975.966281503439 249999943.499816626310 1 60212.978618204 2023-09-25T23:29:12.612804+00:00 17462954.115939203650 232536989.383748292923 249999943.499687492847 1 60212.978629552 2023-09-25T23:29:13.593305+00:00 17462993.634022172540 232536949.866160154343 249999943.500182330608 1 60212.978640288 2023-09-25T23:29:14.520876+00:00 17462988.278915129602 232536955.221383124590 249999943.500298261642 1 60212.978652636 2023-09-25T23:29:15.587762+00:00 17463030.083649016917 232536913.416223526001 249999943.499872535467 1 60212.978664336 2023-09-25T23:29:16.598588+00:00 17462961.340578071773 232536982.159699618816 249999943.500277698040 1 60212.978675596 2023-09-25T23:29:17.571498+00:00 17462987.379764366895 232536956.120223283768 249999943.499987661839 1 60212.978687441 2023-09-25T23:29:18.594895+00:00 17463007.281708668917 232536936.218608826399 249999943.500317484140 1 60212.978699295 2023-09-25T23:29:19.619065+00:00 17462976.504262652248 232536966.995983481407 249999943.500246137381 1 60212.978710658 2023-09-25T23:29:20.600873+00:00 17463004.579881660640 232536938.920258402824 249999943.500140070915 1 60212.978722594 2023-09-25T23:29:21.632103+00:00 17462946.208529993892 232536997.291551560163 249999943.500081539154 1 60212.978734184 2023-09-25T23:29:22.633452+00:00 17462999.717688459903 232536943.782660245895 249999943.500348716974 1 60212.978745127 2023-09-25T23:29:23.578967+00:00 17462964.023389499635 232536979.476902902126 249999943.500292390585 1 60212.978756840 2023-09-25T23:29:24.590955+00:00 17462985.312435753644 232536958.187232166529 249999943.499667912722 1 60212.978768452 2023-09-25T23:29:25.594229+00:00 17462951.632472768426 232536991.867564767599 249999943.500037550926 1 60212.978779745 2023-09-25T23:29:26.569968+00:00 17462995.304365713149 232536948.195351660252 249999943.499717384577 1 60212.978792102 2023-09-25T23:29:27.637578+00:00 17462993.907047163695 232536949.592658758163 249999943.499705910683 1 60212.978803720 2023-09-25T23:29:28.641454+00:00 17462984.003325201571 232536959.496542096138 249999943.499867290258 1 60212.978814691 2023-09-25T23:29:29.589277+00:00 17462962.200135372579 232536981.299738675356 249999943.499874055386 1 60212.978826413 2023-09-25T23:29:30.602059+00:00 17462962.507794730365 232536980.992213547230 249999943.500008285046 1 60212.978838104 2023-09-25T23:29:31.612151+00:00 17462981.913955457509 232536961.586121648550 249999943.500077098608 1 60212.978849446 2023-09-25T23:29:32.592115+00:00 17462950.174734298140 232536993.324925452471 249999943.499659746885 1 60212.978861237 2023-09-25T23:29:33.610892+00:00 17462973.331960368901 232536970.167111963034 249999943.499072343111 1 60212.978872443 2023-09-25T23:29:34.579019+00:00 17462957.108669504523 232536986.392217397690 249999943.500886917114 1 60212.978884102 2023-09-25T23:29:35.586375+00:00 17462976.235007289797 232536967.264835208654 249999943.499842494726 1 60212.978895959 2023-09-25T23:29:36.610837+00:00 17462998.707520656288 232536944.792388200760 249999943.499908864498 1 60212.978906740 2023-09-25T23:29:37.542363+00:00 17462976.082760550082 232536967.417292833328 249999943.500053375959 1 60212.978919051 2023-09-25T23:29:38.606007+00:00 17463008.170928094536 232536935.329124599695 249999943.500052690506 1 60212.978931160 2023-09-25T23:29:39.652209+00:00 17462978.364780858159 232536965.135259747505 249999943.500040590763 1 60212.978941999 2023-09-25T23:29:40.588704+00:00 17463015.772845394909 232536927.727124005556 249999943.499969393015 1 60212.978953742 2023-09-25T23:29:41.603316+00:00 17462932.768059603870 232537010.732192099094 249999943.500251710415 1 60212.978965295 2023-09-25T23:29:42.601443+00:00 17462990.334432784468 232536953.165585756302 249999943.500018537045 1 60212.978976486 2023-09-25T23:29:43.568398+00:00 17462982.786068867892 232536960.713988810778 249999943.500057667494 1 60212.978987595 2023-09-25T23:29:44.528159+00:00 17463005.974929891527 232536937.525151997805 249999943.500081896782 1 60212.979000628 2023-09-25T23:29:45.654254+00:00 17462953.832338746637 232536989.667857706547 249999943.500196456909 1 60212.979011501 2023-09-25T23:29:46.593650+00:00 17462971.662070818245 232536971.838104993105 249999943.500175803900 1 60212.979022946 2023-09-25T23:29:47.582568+00:00 17463015.639606550336 232536927.860611915588 249999943.500218451023 1 60212.979034851 2023-09-25T23:29:48.611132+00:00 17462953.285783436149 232536990.214085519314 249999943.499868959188 1 60212.979046381 2023-09-25T23:29:49.607288+00:00 17462974.286890160292 232536969.212971538305 249999943.499861687422 1 60212.979057747 2023-09-25T23:29:50.589388+00:00 17462982.456209324300 232536961.043455451727 249999943.499664783478 1 60212.979069630 2023-09-25T23:29:51.616055+00:00 17462991.489062879235 232536952.011065244675 249999943.500128120184 1 60212.979080662 2023-09-25T23:29:52.569183+00:00 17462981.429891083390 232536962.069797635078 249999943.499688714743 1 60212.979092459 2023-09-25T23:29:53.588455+00:00 17462980.997793611139 232536962.502390801907 249999943.500184416771 1 60212.979104221 2023-09-25T23:29:54.604662+00:00 17462975.994111761451 232536967.506195813417 249999943.500307559967 1 60212.979115764 2023-09-25T23:29:55.601985+00:00 17462972.468976844102 232536971.030860751867 249999943.499837607145 1 60212.979127375 2023-09-25T23:29:56.605186+00:00 17462981.826832816005 232536961.672937959433 249999943.499770760536 1 60212.979138942 2023-09-25T23:29:57.604600+00:00 17462923.028400033712 232537020.471317052841 249999943.499717086554 1 60212.979150898 2023-09-25T23:29:58.637580+00:00 17463028.237715031952 232536915.262182533741 249999943.499897569418 1 60212.979162477 2023-09-25T23:29:59.638019+00:00 17462977.329709213227 232536966.170633524656 249999943.500342726707 1 60212.979173569 2023-09-25T23:30:00.596318+00:00 17463005.326917521656 232536938.172990173101 249999943.499907702208 1 60212.979185404 2023-09-25T23:30:01.618912+00:00 17462975.983207456768 232536967.517109453678 249999943.500316917896 1 60212.979201223 2023-09-25T23:30:02.985685+00:00 17462984.206923719496 232536959.292856454849 249999943.499780178070 1 60212.979214623 2023-09-25T23:30:04.143389+00:00 17462995.754120931029 232536947.745855301619 249999943.499976217747 1 60212.979223080 2023-09-25T23:30:04.874153+00:00 17462964.027247879654 232536979.472497850657 249999943.499745726585 1 60212.979233750 2023-09-25T23:30:05.796036+00:00 17462930.737261317670 232537012.762501239777 249999943.499762564898 1 60212.979244218 2023-09-25T23:30:06.700427+00:00 17462964.944573070854 232536978.555165559053 249999943.499738633633 1 60212.979256339 2023-09-25T23:30:07.747721+00:00 17462954.292302239686 232536989.208105325699 249999943.500407576561 1 60212.979267438 2023-09-25T23:30:08.706671+00:00 17462976.798046909273 232536966.701933026314 249999943.499979943037 1 60212.979278760 2023-09-25T23:30:09.684846+00:00 17462982.800204180181 232536960.699134945869 249999943.499339133501 1 60212.979290603 2023-09-25T23:30:10.708059+00:00 17462927.053283326328 232537016.446964293718 249999943.500247627497 1 60212.979302797 2023-09-25T23:30:11.761672+00:00 17463069.228818193078 232536874.271336585283 249999943.500154793262 1 60212.979313949 2023-09-25T23:30:12.725191+00:00 17462958.714320484549 232536984.785427451134 249999943.499747931957 1 60212.979324809 2023-09-25T23:30:13.663516+00:00 17462977.173514913768 232536966.325982451439 249999943.499497354031 1 60212.979336932 2023-09-25T23:30:14.710903+00:00 17463057.253204539418 232536886.246861398220 249999943.500065922737 1 60212.979347901 2023-09-25T23:30:15.658683+00:00 17462946.988846093416 232536996.511290162802 249999943.500136256218 1 60212.979359256 2023-09-25T23:30:16.639739+00:00 17463003.273243185133 232536940.226788759232 249999943.500031948090 1 60212.979371887 2023-09-25T23:30:17.731038+00:00 17462947.534157853574 232536995.966207087040 249999943.500364929438 1 60212.979382702 2023-09-25T23:30:18.665483+00:00 17462981.836469531059 232536961.663097620010 249999943.499567151070 1 60212.979393395 2023-09-25T23:30:19.589329+00:00 17462984.491461541504 232536959.008692085743 249999943.500153630972 1 60212.979405622 2023-09-25T23:30:20.645722+00:00 17463005.722997881472 232536937.776487022638 249999943.499484896660 1 60212.979416518 2023-09-25T23:30:21.587097+00:00 17463003.284471094608 232536940.215568125248 249999943.500039219856 1 60212.979428100 2023-09-25T23:30:22.587858+00:00 17462970.556485373527 232536972.943394601345 249999943.499879986048 1 60212.979440604 2023-09-25T23:30:23.668211+00:00 17462934.763426616788 232537008.736661255360 249999943.500087857246 1 60212.979451401 2023-09-25T23:30:24.601023+00:00 17463033.249174319208 232536910.250982046127 249999943.500156372786 1 60212.979463355 2023-09-25T23:30:25.633837+00:00 17462917.898750185966 232537025.600946426392 249999943.499696612358 1 60212.979474511 2023-09-25T23:30:26.597765+00:00 17463059.249176196754 232536884.251022189856 249999943.500198394060 1 60212.979485701 2023-09-25T23:30:27.564572+00:00 17462972.031587377191 232536971.468486249447 249999943.500073611736 1 60212.979497984 2023-09-25T23:30:28.625797+00:00 17462990.779162537307 232536952.720642000437 249999943.499804526567 1 60212.979509478 2023-09-25T23:30:29.618846+00:00 17463016.040635552257 232536927.459313392639 249999943.499948948622 1 60212.979520773 2023-09-25T23:30:30.594791+00:00 17462948.502265390009 232536994.997760623693 249999943.500026017427 1 60212.979532866 2023-09-25T23:30:31.639613+00:00 17463008.392958320677 232536935.107007592916 249999943.499965906143 1 60212.979544241 2023-09-25T23:30:32.622383+00:00 17462992.720513500273 232536950.779529482126 249999943.500042974949 1 60212.979555957 2023-09-25T23:30:33.634661+00:00 17462992.746869284660 232536950.752727150917 249999943.499596446753 1 60212.979567484 2023-09-25T23:30:34.630635+00:00 17463057.175852544606 232536886.323738247156 249999943.499590784311 1 60212.979579709 2023-09-25T23:30:35.686896+00:00 17462979.388888668269 232536964.111163645983 249999943.500052303076 1 60212.979591236 2023-09-25T23:30:36.682851+00:00 17462943.581308349967 232536999.918541938066 249999943.499850273132 1 60212.979602416 2023-09-25T23:30:37.648759+00:00 17462980.001949589700 232536963.498351663351 249999943.500301241875 1 60212.979613947 2023-09-25T23:30:38.645041+00:00 17462991.284544527531 232536952.215581238270 249999943.500125765800 1 60212.979625870 2023-09-25T23:30:39.675226+00:00 17462974.400549709797 232536969.099242895842 249999943.499792605639 1 60212.979637682 2023-09-25T23:30:40.695757+00:00 17463023.883045170456 232536919.616829216480 249999943.499874383211 1 60212.979648899 2023-09-25T23:30:41.664897+00:00 17462999.156047161669 232536944.343475669622 249999943.499522835016 1 60212.979659734 2023-09-25T23:30:42.601002+00:00 17462973.853374134749 232536969.646553874016 249999943.499927997589 1 60212.979671225 2023-09-25T23:30:43.593878+00:00 17462942.726745340973 232537000.773317098618 249999943.500062435865 1 60212.979683262 2023-09-25T23:30:44.633828+00:00 17462955.255877666175 232536988.244449853897 249999943.500327527523 1 60212.979694468 2023-09-25T23:30:45.602046+00:00 17462993.586472246796 232536949.913592696190 249999943.500064939260 1 60212.979706137 2023-09-25T23:30:46.610205+00:00 17462990.498625136912 232536953.001312553883 249999943.499937683344 1 60212.979717691 2023-09-25T23:30:47.608529+00:00 17462944.394224762917 232536999.105455130339 249999943.499679893255 1 60212.979729502 2023-09-25T23:30:48.629013+00:00 17462951.394073460251 232536992.105958163738 249999943.500031620264 1 60212.979740893 2023-09-25T23:30:49.613095+00:00 17463032.861661553383 232536910.637982308865 249999943.499643862247 1 60212.979752729 2023-09-25T23:30:50.635741+00:00 17462977.152118541300 232536966.347924560308 249999943.500043094158 1 60212.979763587 2023-09-25T23:30:51.573867+00:00 17463001.052823241800 232536942.447321325541 249999943.500144571066 1 60212.979776007 2023-09-25T23:30:52.647034+00:00 17462937.046075236052 232537006.453458458185 249999943.499533683062 1 60212.979787419 2023-09-25T23:30:53.632977+00:00 17462975.402527559549 232536968.097191631794 249999943.499719202518 1 60212.979798873 2023-09-25T23:30:54.622647+00:00 17463001.416371509433 232536942.083599925041 249999943.499971449375 1 60212.979809751 2023-09-25T23:30:55.562494+00:00 17462982.066634625196 232536961.433596760035 249999943.500231385231 1 60212.979821969 2023-09-25T23:30:56.618086+00:00 17462981.309487778693 232536962.190637528896 249999943.500125318766 1 60212.979833088 2023-09-25T23:30:57.578788+00:00 17462991.770259547979 232536951.729620486498 249999943.499880045652 1 60212.979845048 2023-09-25T23:30:58.612175+00:00 17462987.987918786705 232536955.511814415455 249999943.499733209610 1 60212.979856064 2023-09-25T23:30:59.563946+00:00 17462965.323853932321 232536978.175887167454 249999943.499741107225 1 60212.979868196 2023-09-25T23:31:00.612158+00:00 17462968.744007840753 232536974.756233096123 249999943.500240921974 1 60212.979881659 2023-09-25T23:31:01.775363+00:00 17463027.293300122023 232536916.206843107939 249999943.500143229961 1 60212.979891509 2023-09-25T23:31:02.626369+00:00 17462972.905244305730 232536970.594623982906 249999943.499868273735 1 60212.979903020 2023-09-25T23:31:03.620957+00:00 17462963.185442928225 232536980.314864546061 249999943.500307470560 1 60212.979915672 2023-09-25T23:31:04.714104+00:00 17462956.725310340524 232536986.774368047714 249999943.499678373337 1 60212.979926526 2023-09-25T23:31:05.651858+00:00 17462975.405761152506 232536968.094298779964 249999943.500059932470 1 60212.979937792 2023-09-25T23:31:06.625203+00:00 17462995.655961979181 232536947.843989670277 249999943.499951660633 1 60212.979948675 2023-09-25T23:31:07.565505+00:00 17462981.557777043432 232536961.942175686359 249999943.499952733517 1 60212.979961215 2023-09-25T23:31:08.648967+00:00 17462982.056430827826 232536961.443548023701 249999943.499978840351 1 60212.979973030 2023-09-25T23:31:09.669796+00:00 17462927.807154916227 232537015.692843824625 249999943.499998748302 1 60212.979983856 2023-09-25T23:31:10.605137+00:00 17463022.381777282804 232536921.118242889643 249999943.500020176172 1 60212.979994644 2023-09-25T23:31:11.537238+00:00 17462984.647594664246 232536958.852508813143 249999943.500103473663 1 60212.980006912 2023-09-25T23:31:12.597169+00:00 17462975.600367043167 232536967.899725466967 249999943.500092506409 1 60212.980018300 2023-09-25T23:31:13.581084+00:00 17462987.361818414181 232536956.138516247272 249999943.500334650278 1 60212.980030032 2023-09-25T23:31:14.594759+00:00 17463024.763894092292 232536918.736260056496 249999943.500154137611 1 60212.980041849 2023-09-25T23:31:15.615739+00:00 17462962.367651857436 232536981.132504105568 249999943.500155955553 1 60212.980053263 2023-09-25T23:31:16.601890+00:00 17462923.868561565876 232537019.631762206554 249999943.500323772430 1 60212.980064668 2023-09-25T23:31:17.587293+00:00 17463011.461737122387 232536932.038169145584 249999943.499906271696 1 60212.980076432 2023-09-25T23:31:18.603752+00:00 17462988.743093583733 232536954.757156938314 249999943.500250518322 1 60212.980088038 2023-09-25T23:31:19.606500+00:00 17463025.420011680573 232536918.079883426428 249999943.499895095825 1 60212.980100093 2023-09-25T23:31:20.648052+00:00 17462990.718967549503 232536952.781220376492 249999943.500187933445 1 60212.980111935 2023-09-25T23:31:21.671206+00:00 17462978.192849114537 232536965.306822657585 249999943.499671757221 1 60212.980122708 2023-09-25T23:31:22.601963+00:00 17463011.560041997582 232536931.939940422773 249999943.499982416630 1 60212.980133635 2023-09-25T23:31:23.546069+00:00 17462970.767674580216 232536972.732307106256 249999943.499981701374 1 60212.980145667 2023-09-25T23:31:24.585654+00:00 17463016.119133878499 232536927.380943864584 249999943.500077754259 1 60212.980157435 2023-09-25T23:31:25.602377+00:00 17462964.264812465757 232536979.234982401133 249999943.499794870615 1 60212.980168523 2023-09-25T23:31:26.560395+00:00 17462977.821810521185 232536965.677897036076 249999943.499707549810 1 60212.980180459 2023-09-25T23:31:27.591683+00:00 17462973.269925165921 232536970.229990303516 249999943.499915480614 1 60212.980192184 2023-09-25T23:31:28.604692+00:00 17462938.022399727255 232537005.477351039648 249999943.499750763178 1 60212.980203934 2023-09-25T23:31:29.619852+00:00 17462943.391732711345 232537000.108308017254 249999943.500040739775 1 60212.980214992 2023-09-25T23:31:30.575276+00:00 17462996.982710614800 232536946.517081022263 249999943.499791622162 1 60212.980226441 2023-09-25T23:31:31.564477+00:00 17462988.193967610598 232536955.306093186140 249999943.500060796738 1 60212.980238601 2023-09-25T23:31:32.615113+00:00 17462961.222033470869 232536982.277632564306 249999943.499666035175 1 60212.980249796 2023-09-25T23:31:33.582395+00:00 17462991.356975611299 232536952.142563015223 249999943.499538630247 1 60212.980261230 2023-09-25T23:31:34.570315+00:00 17462954.239833682775 232536989.260170429945 249999943.500004112720 1 60212.980273322 2023-09-25T23:31:35.615039+00:00 17462999.339542329311 232536944.160681217909 249999943.500223547220 1 60212.980284898 2023-09-25T23:31:36.615194+00:00 17463027.354256991297 232536916.145959079266 249999943.500216066837 1 60212.980296415 2023-09-25T23:31:37.610287+00:00 17463007.583083141595 232536935.916746765375 249999943.499829918146 1 60212.980308251 2023-09-25T23:31:38.632847+00:00 17462969.784020122141 232536973.715819925070 249999943.499840050936 1 60212.980319269 2023-09-25T23:31:39.584897+00:00 17463024.687777727842 232536918.812231659889 249999943.500009387732 1 60212.980331007 2023-09-25T23:31:40.599012+00:00 17462914.027021739632 232537029.473196715117 249999943.500218451023 1 60212.980342275 2023-09-25T23:31:41.572554+00:00 17463014.130659393966 232536929.368953704834 249999943.499613106251 1 60212.980354327 2023-09-25T23:31:42.613881+00:00 17463032.107374168932 232536911.392527103424 249999943.499901264906 1 60212.980365615 2023-09-25T23:31:43.589111+00:00 17462959.960903111845 232536983.539199590683 249999943.500102698803 1 60212.980377484 2023-09-25T23:31:44.614587+00:00 17462974.081137634814 232536969.418755978346 249999943.499893605709 1 60212.980389332 2023-09-25T23:31:45.638277+00:00 17462940.435651205480 232537003.064392983913 249999943.500044196844 1 60212.980400222 2023-09-25T23:31:46.579188+00:00 17463012.855077672750 232536930.645074099302 249999943.500151783228 1 60212.980411827 2023-09-25T23:31:47.581865+00:00 17463005.507384862751 232536937.992548793554 249999943.499933660030 1 60212.980423437 2023-09-25T23:31:48.584955+00:00 17462967.799276117235 232536975.700717419386 249999943.499993532896 1 60212.980435264 2023-09-25T23:31:49.606846+00:00 17462980.787239640951 232536962.712884634733 249999943.500124275684 1 60212.980447273 2023-09-25T23:31:50.644416+00:00 17462997.296813130379 232536946.203111261129 249999943.499924391508 1 60212.980458311 2023-09-25T23:31:51.598100+00:00 17462931.787708487362 232537011.712282270193 249999943.499990761280 1 60212.980470339 2023-09-25T23:31:52.637256+00:00 17462949.601936742663 232536993.898588865995 249999943.500525593758 1 60212.980481640 2023-09-25T23:31:53.613643+00:00 17462976.119711361825 232536967.380513846874 249999943.500225216150 1 60212.980493114 2023-09-25T23:31:54.605060+00:00 17462979.279541499913 232536964.220547378063 249999943.500088870525 1 60212.980504775 2023-09-25T23:31:55.612544+00:00 17462994.605953514576 232536948.893632233143 249999943.499585747719 1 60212.980516083 2023-09-25T23:31:56.589581+00:00 17462941.216485731304 232537002.283568799496 249999943.500054538250 1 60212.980527311 2023-09-25T23:31:57.559633+00:00 17462944.774332266301 232536998.725641518831 249999943.499973773956 1 60212.980539522 2023-09-25T23:31:58.614671+00:00 17463026.330127157271 232536917.169883638620 249999943.500010788441 1 60212.980550845 2023-09-25T23:31:59.593001+00:00 17462969.486980024725 232536974.013278990984 249999943.500259011984 1 60212.980562618 2023-09-25T23:32:00.610200+00:00 17462956.701950389892 232536986.798206150532 249999943.500156551600 1 60212.980575094 2023-09-25T23:32:01.688112+00:00 17463031.694668844342 232536911.805153876543 249999943.499822735786 1 60212.980588742 2023-09-25T23:32:02.867267+00:00 17462960.350732132792 232536983.149263739586 249999943.499995887280 1 60212.980600911 2023-09-25T23:32:03.918685+00:00 17463007.059897556901 232536936.439970076084 249999943.499867618084 1 60212.980610801 2023-09-25T23:32:04.773223+00:00 17462928.341505333781 232537015.158872723579 249999943.500378072262 1 60212.980621803 2023-09-25T23:32:05.723760+00:00 17462955.057420663536 232536988.442309170961 249999943.499729841948 1 60212.980634298 2023-09-25T23:32:06.803312+00:00 17462959.478469334543 232536984.021569103003 249999943.500038444996 1 60212.980644245 2023-09-25T23:32:07.662751+00:00 17462977.430135652423 232536966.070113390684 249999943.500249028206 1 60212.980656057 2023-09-25T23:32:08.683316+00:00 17462958.445405181497 232536985.055013686419 249999943.500418871641 1 60212.980668235 2023-09-25T23:32:09.735482+00:00 17462969.715482421219 232536973.784565001726 249999943.500047415495 1 60212.980680342 2023-09-25T23:32:10.781513+00:00 17462981.399076435715 232536962.100924372673 249999943.500000804663 1 60212.980690855 2023-09-25T23:32:11.689829+00:00 17463016.676030576229 232536926.824008524418 249999943.500039100647 1 60212.980702261 2023-09-25T23:32:12.675342+00:00 17463016.950584076345 232536926.549338281155 249999943.499922364950 1 60212.980714000 2023-09-25T23:32:13.689615+00:00 17462953.735240500420 232536989.764437049627 249999943.499677538872 1 60212.980725348 2023-09-25T23:32:14.670068+00:00 17462991.221553131938 232536952.277991235256 249999943.499544382095 1 60212.980736239 2023-09-25T23:32:15.611079+00:00 17462962.339350968599 232536981.160785436630 249999943.500136405230 1 60212.980748449 2023-09-25T23:32:16.665974+00:00 17462969.055269759148 232536974.445041596889 249999943.500311344862 1 60212.980758771 2023-09-25T23:32:17.557823+00:00 17462982.068562436849 232536961.431264460087 249999943.499826908112 1 60212.980771463 2023-09-25T23:32:18.654407+00:00 17462994.833267863840 232536948.666477322578 249999943.499745190144 1 60212.980782673 2023-09-25T23:32:19.622910+00:00 17462963.583499848843 232536979.916574120522 249999943.500073969364 1 60212.980795020 2023-09-25T23:32:20.689726+00:00 17462966.275004722178 232536977.225030452013 249999943.500035166740 1 60212.980806774 2023-09-25T23:32:21.705213+00:00 17463017.116026729345 232536926.383755058050 249999943.499781787395 1 60212.980817857 2023-09-25T23:32:22.662870+00:00 17463011.621756847948 232536931.878239393234 249999943.499996244907 1 60212.980828913 2023-09-25T23:32:23.618108+00:00 17462974.853595856577 232536968.646626412868 249999943.500222265720 1 60212.980841600 2023-09-25T23:32:24.714279+00:00 17462948.074836045504 232536995.425314277411 249999943.500150322914 1 60212.980852509 2023-09-25T23:32:25.656759+00:00 17463014.592402566224 232536928.908067882061 249999943.500470459461 1 60212.980864505 2023-09-25T23:32:26.693207+00:00 17463002.930380728096 232536940.569988697767 249999943.500369429588 1 60212.980875633 2023-09-25T23:32:27.654678+00:00 17462955.282576303929 232536988.217524319887 249999943.500100612640 1 60212.980886836 2023-09-25T23:32:28.622586+00:00 17463011.099027253687 232536932.400796741247 249999943.499823987484 1 60212.980898566 2023-09-25T23:32:29.636109+00:00 17462938.741496283561 232537004.758420467377 249999943.499916762114 1 60212.980910000 2023-09-25T23:32:30.624042+00:00 17462962.423131853342 232536981.076841980219 249999943.499973833561 1 60212.980922005 2023-09-25T23:32:31.661214+00:00 17462997.880616415292 232536945.619190692902 249999943.499807119370 1 60212.980934158 2023-09-25T23:32:32.711254+00:00 17463012.180334553123 232536931.319607824087 249999943.499942362309 1 60212.980944451 2023-09-25T23:32:33.600615+00:00 17463005.892983578146 232536937.606803238392 249999943.499786823988 1 60212.980956235 2023-09-25T23:32:34.618676+00:00 17462952.962137524039 232536990.537946343422 249999943.500083863735 1 60212.980967688 2023-09-25T23:32:35.608284+00:00 17463007.148441102356 232536936.351815134287 249999943.500256240368 1 60212.980979394 2023-09-25T23:32:36.619660+00:00 17463016.632005482912 232536926.867814481258 249999943.499819964170 1 60212.980991340 2023-09-25T23:32:37.651777+00:00 17462954.067376684397 232536989.432366013527 249999943.499742686749 1 60212.981002687 2023-09-25T23:32:38.632126+00:00 17462900.851093463600 232537042.649300068617 249999943.500393539667 1 60212.981014057 2023-09-25T23:32:39.614496+00:00 17462968.773606885225 232536974.726350098848 249999943.499956995249 1 60212.981025999 2023-09-25T23:32:40.646294+00:00 17462948.395380254835 232536995.104943841696 249999943.500324100256 1 60212.981038128 2023-09-25T23:32:41.694263+00:00 17462988.270987484604 232536955.228903412819 249999943.499890893698 1 60212.981049133 2023-09-25T23:32:42.645156+00:00 17462980.835249196738 232536962.664222538471 249999943.499471724033 1 60212.981059939 2023-09-25T23:32:43.578680+00:00 17463010.163426171988 232536933.336318850517 249999943.499745011330 1 60212.981071565 2023-09-25T23:32:44.583232+00:00 17462960.994760397822 232536982.504385799170 249999943.499146193266 1 60212.981083121 2023-09-25T23:32:45.581649+00:00 17462977.342151336372 232536966.157529532909 249999943.499680876732 1 60212.981095039 2023-09-25T23:32:46.611418+00:00 17462966.676212087274 232536976.823646575212 249999943.499858677387 1 60212.981106572 2023-09-25T23:32:47.607806+00:00 17463043.461489919573 232536900.038531452417 249999943.500021368265 1 60212.981118138 2023-09-25T23:32:48.607149+00:00 17462959.609611377120 232536983.890261471272 249999943.499872863293 1 60212.981129398 2023-09-25T23:32:49.579932+00:00 17462997.811609219760 232536945.688626170158 249999943.500235378742 1 60212.981141570 2023-09-25T23:32:50.631610+00:00 17462924.135172482580 232537019.365179061890 249999943.500351548195 1 60212.981152613 2023-09-25T23:32:51.585781+00:00 17462986.977955218405 232536956.522114336491 249999943.500069558620 1 60212.981164048 2023-09-25T23:32:52.573747+00:00 17462979.223269980401 232536964.277135372162 249999943.500405341387 1 60212.981175724 2023-09-25T23:32:53.582607+00:00 17462990.484885383397 232536953.014772832394 249999943.499658226967 1 60212.981187256 2023-09-25T23:32:54.578897+00:00 17462982.401613693684 232536961.098439902067 249999943.500053584576 1 60212.981199252 2023-09-25T23:32:55.615373+00:00 17462955.128980804235 232536988.370815098286 249999943.499795913696 1 60212.981211253 2023-09-25T23:32:56.652279+00:00 17463026.423617810011 232536917.076391547918 249999943.500009357929 1 60212.981221699 2023-09-25T23:32:57.554779+00:00 17462997.696656793356 232536945.802991956472 249999943.499648749828 1 60212.981233771 2023-09-25T23:32:58.597856+00:00 17463000.363653350621 232536943.136172801256 249999943.499826163054 1 60212.981245214 2023-09-25T23:32:59.586493+00:00 17463007.408490825444 232536936.091528981924 249999943.500019818544 1 60212.981256891 2023-09-25T23:33:00.595383+00:00 17463030.690914276987 232536912.808949083090 249999943.499863356352 1 60212.981268388 2023-09-25T23:33:01.588750+00:00 17462979.337117806077 232536964.162608206272 249999943.499725997448 1 60212.981280929 2023-09-25T23:33:02.672311+00:00 17462970.260543547571 232536973.239087581635 249999943.499631136656 1 60212.981292212 2023-09-25T23:33:03.647138+00:00 17462950.835974611342 232536992.663776189089 249999943.499750792980 1 60212.981304273 2023-09-25T23:33:04.689197+00:00 17463004.554991997778 232536938.944661438465 249999943.499653428793 1 60212.981315499 2023-09-25T23:33:05.659111+00:00 17462990.022123131901 232536953.477580189705 249999943.499703317881 1 60212.981327299 2023-09-25T23:33:06.678661+00:00 17462985.346941497177 232536958.152908056974 249999943.499849557877 1 60212.981338588 2023-09-25T23:33:07.654005+00:00 17462978.886241652071 232536964.613870888948 249999943.500112533569 1 60212.981349553 2023-09-25T23:33:08.601411+00:00 17463007.599294103682 232536935.900538891554 249999943.499832987785 1 60212.981361521 2023-09-25T23:33:09.635414+00:00 17463025.979653727263 232536917.520146042109 249999943.499799758196 1 60212.981373439 2023-09-25T23:33:10.665115+00:00 17462970.749870393425 232536972.749969184399 249999943.499839574099 1 60212.981384682 2023-09-25T23:33:11.636556+00:00 17463058.264535769820 232536885.235271573067 249999943.499807357788 1 60212.981395454 2023-09-25T23:33:12.567261+00:00 17462932.073942925781 232537011.425944805145 249999943.499887734652 1 60212.981406605 2023-09-25T23:33:13.530711+00:00 17463023.871185656637 232536919.628686428070 249999943.499872088432 1 60212.981419141 2023-09-25T23:33:14.613786+00:00 17462948.988021079451 232536994.511790096760 249999943.499811172485 1 60212.981430464 2023-09-25T23:33:15.592143+00:00 17462993.626314729452 232536949.873941838741 249999943.500256568193 1 60212.981442347 2023-09-25T23:33:16.618785+00:00 17462981.888110890985 232536961.611928761005 249999943.500039637089 1 60212.981454123 2023-09-25T23:33:17.636235+00:00 17462998.785043410957 232536944.714865595102 249999943.499909013510 1 60212.981464501 2023-09-25T23:33:18.532943+00:00 17463011.656706515700 232536931.843337774277 249999943.500044286251 1 60212.981476716 2023-09-25T23:33:19.588239+00:00 17462987.626551046968 232536955.873066931963 249999943.499617993832 1 60212.981488618 2023-09-25T23:33:20.616593+00:00 17462940.908898137510 232537002.590633124113 249999943.499531269073 1 60212.981499971 2023-09-25T23:33:21.597489+00:00 17462971.461161307991 232536972.038861751556 249999943.500023066998 1 60212.981511911 2023-09-25T23:33:22.629095+00:00 17462967.029770866036 232536976.470131665468 249999943.499902546406 1 60212.981523551 2023-09-25T23:33:23.634817+00:00 17463006.056677609682 232536937.443200945854 249999943.499878555536 1 60212.981533787 2023-09-25T23:33:24.519212+00:00 17462980.668805163354 232536962.831104665995 249999943.499909818172 1 60212.981546355 2023-09-25T23:33:25.605079+00:00 17462985.664210554212 232536957.835909038782 249999943.500119596720 1 60212.981557722 2023-09-25T23:33:26.587203+00:00 17462952.293233789504 232536991.207688212395 249999943.500921994448 1 60212.981569709 2023-09-25T23:33:27.622871+00:00 17462993.275117557496 232536950.225138396025 249999943.500255942345 1 60212.981580612 2023-09-25T23:33:28.564863+00:00 17462959.672558180988 232536983.827301919460 249999943.499860107899 1 60212.981592979 2023-09-25T23:33:29.633366+00:00 17462981.818871024996 232536961.681071281433 249999943.499942302704 1 60212.981604075 2023-09-25T23:33:30.592093+00:00 17462976.383362662047 232536967.116911232471 249999943.500273883343 1 60212.981615751 2023-09-25T23:33:31.600913+00:00 17463027.611678034067 232536915.888089925051 249999943.499767959118 1 60212.981627581 2023-09-25T23:33:32.623027+00:00 17462950.770250335336 232536992.729593545198 249999943.499843895435 1 60212.981638813 2023-09-25T23:33:33.593472+00:00 17462994.478718597442 232536949.021340310574 249999943.500058919191 1 60212.981650353 2023-09-25T23:33:34.590540+00:00 17462993.366029106081 232536950.132885575294 249999943.498914688826 1 60212.981661820 2023-09-25T23:33:35.581250+00:00 17462907.080576024950 232537036.420101732016 249999943.500677764416 1 60212.981673625 2023-09-25T23:33:36.601207+00:00 17463023.255888696760 232536920.244520664215 249999943.500409364700 1 60212.981684869 2023-09-25T23:33:37.572676+00:00 17462952.514885533601 232536990.985034704208 249999943.499920248985 1 60212.981696193 2023-09-25T23:33:38.551050+00:00 17462950.854446675628 232536992.645954668522 249999943.500401347876 1 60212.981708359 2023-09-25T23:33:39.602198+00:00 17462972.236666187644 232536971.263007491827 249999943.499673664570 1 60212.981720707 2023-09-25T23:33:40.669086+00:00 17462984.660244513303 232536958.839555501938 249999943.499800026417 1 60212.981731273 2023-09-25T23:33:41.582021+00:00 17463008.944553941488 232536934.555538386106 249999943.500092327595 1 60212.981743315 2023-09-25T23:33:42.622437+00:00 17462940.671672534198 232537002.828363716602 249999943.500036239624 1 60212.981754830 2023-09-25T23:33:43.617344+00:00 17462941.803147014230 232537001.697256416082 249999943.500403434038 1 60212.981766121 2023-09-25T23:33:44.592906+00:00 17463066.747028928250 232536876.753094613552 249999943.500123530626 1 60212.981777229 2023-09-25T23:33:45.552563+00:00 17462952.679799292237 232536990.820812225342 249999943.500611513853 1 60212.981788974 2023-09-25T23:33:46.567338+00:00 17462957.766065601259 232536985.734052211046 249999943.500117808580 1 60212.981800587 2023-09-25T23:33:47.570735+00:00 17463014.668446965516 232536928.831709980965 249999943.500156939030 1 60212.981812489 2023-09-25T23:33:48.599035+00:00 17462979.175467222929 232536964.324653089046 249999943.500120311975 1 60212.981824468 2023-09-25T23:33:49.634029+00:00 17462984.148511540145 232536959.351728975773 249999943.500240504742 1 60212.981834882 2023-09-25T23:33:50.533845+00:00 17463001.853117365390 232536941.647286057472 249999943.500403434038 1 60212.981847304 2023-09-25T23:33:51.607040+00:00 17462954.936740700155 232536988.563444644213 249999943.500185340643 1 60212.981858281 2023-09-25T23:33:52.555486+00:00 17462972.767720736563 232536970.731945574284 249999943.499666303396 1 60212.981870390 2023-09-25T23:33:53.601746+00:00 17462906.855006214231 232537036.645006656647 249999943.500012874603 1 60212.981881928 2023-09-25T23:33:54.598559+00:00 17462983.802837479860 232536959.697156369686 249999943.499993860722 1 60212.981893545 2023-09-25T23:33:55.602335+00:00 17463034.028344705701 232536909.472075462341 249999943.500420153141 1 60212.981905350 2023-09-25T23:33:56.622251+00:00 17462950.926886521280 232536992.573597848415 249999943.500484377146 1 60212.981916587 2023-09-25T23:33:57.593145+00:00 17462926.754360444844 232537016.745806246996 249999943.500166684389 1 60212.981928275 2023-09-25T23:33:58.603004+00:00 17462991.641698680818 232536951.858199536800 249999943.499898225069 1 60212.981939607 2023-09-25T23:33:59.582076+00:00 17462987.658420965075 232536955.841378480196 249999943.499799430370 1 60212.981950874 2023-09-25T23:34:00.555567+00:00 17462974.423988528550 232536969.075961500406 249999943.499950021505 1 60212.981964879 2023-09-25T23:34:01.765543+00:00 17462975.668835766613 232536967.830831319094 249999943.499667078257 1 60212.981977449 2023-09-25T23:34:02.851614+00:00 17462979.651744540781 232536963.848279953003 249999943.500024497509 1 60212.981988756 2023-09-25T23:34:03.828567+00:00 17462998.681901469827 232536944.818033546209 249999943.499935030937 1 60212.982000257 2023-09-25T23:34:04.822172+00:00 17462981.005415424705 232536962.494398534298 249999943.499813973904 1 60212.982010129 2023-09-25T23:34:05.675142+00:00 17463029.295385587960 232536914.204492568970 249999943.499878168106 1 60212.982022333 2023-09-25T23:34:06.729610+00:00 17463001.795751076192 232536941.704255044460 249999943.500006109476 1 60212.982033256 2023-09-25T23:34:07.673288+00:00 17462943.780362993479 232536999.719597488642 249999943.499960482121 1 60212.982045491 2023-09-25T23:34:08.730460+00:00 17462971.253397796303 232536972.246546417475 249999943.499944210052 1 60212.982057295 2023-09-25T23:34:09.750304+00:00 17463032.177600879222 232536911.322291910648 249999943.499892801046 1 60212.982068614 2023-09-25T23:34:10.728277+00:00 17462930.606529902667 232537012.893207520247 249999943.499737411737 1 60212.982079994 2023-09-25T23:34:11.711507+00:00 17462973.765125989914 232536969.734700143337 249999943.499826133251 1 60212.982091564 2023-09-25T23:34:12.711100+00:00 17462955.101702041924 232536988.398650199175 249999943.500352233648 1 60212.982102299 2023-09-25T23:34:13.638650+00:00 17463019.657431825995 232536923.842803239822 249999943.500235080719 1 60212.982113800 2023-09-25T23:34:14.632302+00:00 17462948.659369248897 232536994.840714097023 249999943.500083357096 1 60212.982125510 2023-09-25T23:34:15.644072+00:00 17462987.312083903700 232536956.187779873610 249999943.499863773584 1 60212.982137263 2023-09-25T23:34:16.659543+00:00 17462956.079447861761 232536987.420394808054 249999943.499842673540 1 60212.982148490 2023-09-25T23:34:17.629572+00:00 17462989.550162173808 232536953.949849218130 249999943.500011384487 1 60212.982159484 2023-09-25T23:34:18.579417+00:00 17462974.952640552074 232536968.547483414412 249999943.500123977661 1 60212.982172464 2023-09-25T23:34:19.700859+00:00 17462986.112982492894 232536957.386995524168 249999943.499978005886 1 60212.982183041 2023-09-25T23:34:20.614702+00:00 17462992.006449040025 232536951.494074881077 249999943.500523924828 1 60212.982194515 2023-09-25T23:34:21.606098+00:00 17462959.875337600708 232536983.624816954136 249999943.500154554844 1 60212.982206027 2023-09-25T23:34:22.600708+00:00 17462960.509344056249 232536982.990817248821 249999943.500161290169 1 60212.982218244 2023-09-25T23:34:23.656279+00:00 17462997.541550733149 232536945.958471715450 249999943.500022441149 1 60212.982229953 2023-09-25T23:34:24.667914+00:00 17462978.251890782267 232536965.248544394970 249999943.500435173512 1 60212.982240877 2023-09-25T23:34:25.611746+00:00 17462957.615263067186 232536985.884386926889 249999943.499650001526 1 60212.982253033 2023-09-25T23:34:26.662030+00:00 17462962.339388422668 232536981.160654455423 249999943.500042885542 1 60212.982264630 2023-09-25T23:34:27.664078+00:00 17462971.913090333343 232536971.587040394545 249999943.500130712986 1 60212.982275962 2023-09-25T23:34:28.643085+00:00 17462951.903024956584 232536991.596661657095 249999943.499686598778 1 60212.982287655 2023-09-25T23:34:29.653408+00:00 17463005.420435421169 232536938.079324036837 249999943.499759465456 1 60212.982298517 2023-09-25T23:34:30.591881+00:00 17463003.081087548286 232536940.418503761292 249999943.499591320753 1 60212.982310630 2023-09-25T23:34:31.638417+00:00 17463021.334852647036 232536922.164784789085 249999943.499637424946 1 60212.982322279 2023-09-25T23:34:32.644943+00:00 17462970.845367815346 232536972.654587566853 249999943.499955385923 1 60212.982333453 2023-09-25T23:34:33.610376+00:00 17462999.143622621894 232536944.356400728226 249999943.500023365021 1 60212.982345595 2023-09-25T23:34:34.659371+00:00 17463002.561210956424 232536940.939182788134 249999943.500393748283 1 60212.982357302 2023-09-25T23:34:35.670898+00:00 17462949.020500343293 232536994.479544281960 249999943.500044614077 1 60212.982368565 2023-09-25T23:34:36.644020+00:00 17463043.938620463014 232536899.561460733414 249999943.500081181526 1 60212.982380018 2023-09-25T23:34:37.633574+00:00 17462974.138276722282 232536969.361159801483 249999943.499436527491 1 60212.982392314 2023-09-25T23:34:38.695951+00:00 17462963.703161295503 232536979.796838879585 249999943.500000178814 1 60212.982403307 2023-09-25T23:34:39.645706+00:00 17462949.158333849162 232536994.341689169407 249999943.500023007393 1 60212.982415270 2023-09-25T23:34:40.679336+00:00 17462988.931652825326 232536954.567946255207 249999943.499599069357 1 60212.982426224 2023-09-25T23:34:41.625763+00:00 17463037.560906037688 232536905.938887864351 249999943.499793887138 1 60212.982438128 2023-09-25T23:34:42.654192+00:00 17463012.913805443794 232536930.586359828711 249999943.500165283680 1 60212.982448882 2023-09-25T23:34:43.583457+00:00 17462973.849895536900 232536969.650108188391 249999943.500003725290 1 60212.982460516 2023-09-25T23:34:44.588537+00:00 17463001.819279361516 232536941.680709719658 249999943.499989092350 1 60212.982472127 2023-09-25T23:34:45.591762+00:00 17462957.269989427179 232536986.230274021626 249999943.500263452530 1 60212.982483012 2023-09-25T23:34:46.532215+00:00 17462965.444298952818 232536978.055810779333 249999943.500109732151 1 60212.982495086 2023-09-25T23:34:47.575406+00:00 17463041.386758599430 232536902.113332271576 249999943.500090867281 1 60212.982506755 2023-09-25T23:34:48.583634+00:00 17462943.466775164008 232537000.033121734858 249999943.499896883965 1 60212.982518665 2023-09-25T23:34:49.612617+00:00 17463017.622040789574 232536925.878012388945 249999943.500053167343 1 60212.982530347 2023-09-25T23:34:50.621953+00:00 17463030.454593252391 232536913.045326352119 249999943.499919593334 1 60212.982541416 2023-09-25T23:34:51.578383+00:00 17463009.654806546867 232536933.844952702522 249999943.499759256840 1 60212.982553293 2023-09-25T23:34:52.604473+00:00 17462967.125065270811 232536976.375263988972 249999943.500329256058 1 60212.982564982 2023-09-25T23:34:53.614431+00:00 17462970.433773588389 232536973.066134482622 249999943.499908059835 1 60212.982575545 2023-09-25T23:34:54.527114+00:00 17462964.550945613533 232536978.949157297611 249999943.500102907419 1 60212.982588339 2023-09-25T23:34:55.632502+00:00 17462958.967035762966 232536984.533125162125 249999943.500160932541 1 60212.982599052 2023-09-25T23:34:56.558069+00:00 17462971.929698858410 232536971.570664972067 249999943.500363826752 1 60212.982611067 2023-09-25T23:34:57.596175+00:00 17463022.001200869679 232536921.498362421989 249999943.499563276768 1 60212.982622989 2023-09-25T23:34:58.626201+00:00 17462948.718929491937 232536994.781141340733 249999943.500070840120 1 60212.982634379 2023-09-25T23:34:59.610340+00:00 17463019.373661700636 232536924.126457810402 249999943.500119507313 1 60212.982645764 2023-09-25T23:35:00.594054+00:00 17462965.850796956569 232536977.649257957935 249999943.500054925680 1 60212.982657210 2023-09-25T23:35:01.582921+00:00 17462961.705824606121 232536981.794140964746 249999943.499965578318 1 60212.982672594 2023-09-25T23:35:02.912151+00:00 17462976.362469740212 232536967.137328565121 249999943.499798297882 1 60212.982684248 2023-09-25T23:35:03.919043+00:00 17463033.997264515609 232536909.503301382065 249999943.500565886497 1 60212.982694335 2023-09-25T23:35:04.790538+00:00 17462972.561421934515 232536970.938877999783 249999943.500299930573 1 60212.982704708 2023-09-25T23:35:05.686779+00:00 17462897.986612539738 232537045.513549268246 249999943.500161796808 1 60212.982716663 2023-09-25T23:35:06.719673+00:00 17463014.843988873065 232536928.656084060669 249999943.500072926283 1 60212.982727170 2023-09-25T23:35:07.627484+00:00 17462984.617239363492 232536958.883226782084 249999943.500466138124 1 60212.982739477 2023-09-25T23:35:08.690840+00:00 17462978.565702803433 232536964.934622347355 249999943.500325143337 1 60212.982750225 2023-09-25T23:35:09.619468+00:00 17462996.309843234718 232536947.189982205629 249999943.499825447798 1 60212.982762543 2023-09-25T23:35:10.683719+00:00 17463001.731894489378 232536941.768321573734 249999943.500216066837 1 60212.982773895 2023-09-25T23:35:11.664558+00:00 17462991.542732320726 232536951.957490712404 249999943.500223040581 1 60212.982785753 2023-09-25T23:35:12.689051+00:00 17462956.558348510414 232536986.941551595926 249999943.499900102615 1 60212.982797171 2023-09-25T23:35:13.675560+00:00 17462965.629728723317 232536977.869952231646 249999943.499680966139 1 60212.982808088 2023-09-25T23:35:14.618816+00:00 17463005.000326585025 232536938.499696403742 249999943.500022977591 1 60212.982819818 2023-09-25T23:35:15.632294+00:00 17462980.442904382944 232536963.056821286678 249999943.499725669622 1 60212.982831260 2023-09-25T23:35:16.620892+00:00 17463017.733255315572 232536925.766709983349 249999943.499965310097 1 60212.982841990 2023-09-25T23:35:17.547946+00:00 17462981.397039927542 232536962.102963596582 249999943.500003516674 1 60212.982854319 2023-09-25T23:35:18.613128+00:00 17462983.369752474129 232536960.130594819784 249999943.500347286463 1 60212.982866019 2023-09-25T23:35:19.624037+00:00 17463014.534266095608 232536928.966202944517 249999943.500469028950 1 60212.982878263 2023-09-25T23:35:20.681893+00:00 17462955.284813158214 232536988.214967131615 249999943.499780297279 1 60212.982889693 2023-09-25T23:35:21.669513+00:00 17463023.835948612541 232536919.664415657520 249999943.500364273787 1 60212.982900581 2023-09-25T23:35:22.610239+00:00 17462964.872597269714 232536978.627455651760 249999943.500052928925 1 60212.982912844 2023-09-25T23:35:23.669714+00:00 17462992.023922838271 232536951.476084113121 249999943.500006943941 1 60212.982924405 2023-09-25T23:35:24.668640+00:00 17462945.025484990329 232536998.474212586880 249999943.499697566032 1 60212.982935503 2023-09-25T23:35:25.627484+00:00 17462941.459476981312 232537002.040609359741 249999943.500086337328 1 60212.982947553 2023-09-25T23:35:26.668537+00:00 17463001.750382877886 232536941.749546796083 249999943.499929666519 1 60212.982958622 2023-09-25T23:35:27.624952+00:00 17462986.079653881490 232536957.420279085636 249999943.499932974577 1 60212.982970563 2023-09-25T23:35:28.656604+00:00 17463008.020192440599 232536935.479542076588 249999943.499734520912 1 60212.982982120 2023-09-25T23:35:29.655132+00:00 17462970.254005480558 232536973.245412826538 249999943.499418318272 1 60212.982994023 2023-09-25T23:35:30.683583+00:00 17462982.018963281065 232536961.481095463037 249999943.500058740377 1 60212.983004723 2023-09-25T23:35:31.608087+00:00 17462986.584544807673 232536956.915439337492 249999943.499984145164 1 60212.983015960 2023-09-25T23:35:32.578900+00:00 17463019.345201168209 232536924.155056595802 249999943.500257760286 1 60212.983027759 2023-09-25T23:35:33.598363+00:00 17462971.590003378689 232536971.910116255283 249999943.500119626522 1 60212.983039671 2023-09-25T23:35:34.627521+00:00 17462979.403047110885 232536964.096854269505 249999943.499901384115 1 60212.983050959 2023-09-25T23:35:35.602890+00:00 17462990.132612627000 232536953.367427170277 249999943.500039786100 1 60212.983062450 2023-09-25T23:35:36.595671+00:00 17462962.524815808982 232536980.974852204323 249999943.499668002129 1 60212.983074503 2023-09-25T23:35:37.637041+00:00 17462985.056907974184 232536958.442918807268 249999943.499826788902 1 60212.983086311 2023-09-25T23:35:38.657312+00:00 17462963.522789053619 232536979.977056890726 249999943.499845951796 1 60212.983097575 2023-09-25T23:35:39.630496+00:00 17462966.112254217267 232536977.388003468513 249999943.500257670879 1 60212.983108612 2023-09-25T23:35:40.584069+00:00 17462991.831806361675 232536951.668182581663 249999943.499988943338 1 60212.983121037 2023-09-25T23:35:41.657582+00:00 17462947.537589579821 232536995.961945533752 249999943.499535113573 1 60212.983131733 2023-09-25T23:35:42.581756+00:00 17463014.357787586749 232536929.142014414072 249999943.499801993370 1 60212.983143358 2023-09-25T23:35:43.586186+00:00 17462996.446080055088 232536947.054070383310 249999943.500150442123 1 60212.983155486 2023-09-25T23:35:44.634030+00:00 17462999.922068469226 232536943.577724516392 249999943.499792993069 1 60212.983166655 2023-09-25T23:35:45.598955+00:00 17462993.434042595327 232536950.066010385752 249999943.500052988529 1 60212.983177800 2023-09-25T23:35:46.561935+00:00 17462952.785739753395 232536990.714947104454 249999943.500686854124 1 60212.983189532 2023-09-25T23:35:47.575543+00:00 17462962.106209803373 232536981.393699169159 249999943.499908983707 1 60212.983201373 2023-09-25T23:35:48.598614+00:00 17463008.712391391397 232536934.787724435329 249999943.500115811825 1 60212.983212940 2023-09-25T23:35:49.598025+00:00 17462962.027046173811 232536981.472749292850 249999943.499795466661 1 60212.983225475 2023-09-25T23:35:50.681046+00:00 17463006.547216154635 232536936.952447295189 249999943.499663442373 1 60212.983235919 2023-09-25T23:35:51.583388+00:00 17462979.429346639663 232536964.070749431849 249999943.500096082687 1 60212.983247290 2023-09-25T23:35:52.565855+00:00 17462969.484576553106 232536974.015451788902 249999943.500028342009 1 60212.983259213 2023-09-25T23:35:53.596009+00:00 17462968.396934144199 232536975.102954983711 249999943.499889135361 1 60212.983271169 2023-09-25T23:35:54.628988+00:00 17462937.985970694572 232537005.513946503401 249999943.499917209148 1 60212.983282489 2023-09-25T23:35:55.607054+00:00 17462964.677029602230 232536978.822709411383 249999943.499739021063 1 60212.983293536 2023-09-25T23:35:56.561527+00:00 17463035.856784775853 232536907.643326252699 249999943.500111043453 1 60212.983305614 2023-09-25T23:35:57.605031+00:00 17462992.393243245780 232536951.106701374054 249999943.499944627285 1 60212.983317425 2023-09-25T23:35:58.625530+00:00 17462909.428627464920 232537034.071045935154 249999943.499673396349 1 60212.983328878 2023-09-25T23:35:59.615074+00:00 17462988.915885027498 232536954.584115952253 249999943.500000983477 1 60212.983340625 2023-09-25T23:36:00.629984+00:00 17462974.586051188409 232536968.914127856493 249999943.500179052353 1 60212.983357806 2023-09-25T23:36:02.114471+00:00 17462960.466513715684 232536983.033730149269 249999943.500243872404 1 60212.983365268 2023-09-25T23:36:02.759187+00:00 17462987.361523233354 232536956.138179808855 249999943.499703049660 1 60212.983377055 2023-09-25T23:36:03.777561+00:00 17462992.921896617860 232536950.578499108553 249999943.500395715237 1 60212.983388133 2023-09-25T23:36:04.734731+00:00 17462970.234907556325 232536973.264954149723 249999943.499861717224 1 60212.983399036 2023-09-25T23:36:05.676724+00:00 17462943.110311556607 232537000.389874637127 249999943.500186204910 1 60212.983411595 2023-09-25T23:36:06.761831+00:00 17462985.066459245980 232536958.433679312468 249999943.500138550997 1 60212.983422955 2023-09-25T23:36:07.743287+00:00 17462980.093378804624 232536963.406387001276 249999943.499765813351 1 60212.983433894 2023-09-25T23:36:08.688427+00:00 17462935.807744108140 232537007.692353427410 249999943.500097543001 1 60212.983445812 2023-09-25T23:36:09.718124+00:00 17463014.412899669260 232536929.087609320879 249999943.500508993864 1 60212.983458487 2023-09-25T23:36:10.813252+00:00 17462982.458211395890 232536961.042042374611 249999943.500253766775 1 60212.983469239 2023-09-25T23:36:11.742231+00:00 17462949.348890382797 232536994.150718688965 249999943.499609082937 1 60212.983480746 2023-09-25T23:36:12.736478+00:00 17462944.332648772746 232536999.167149037123 249999943.499797821045 1 60212.983492135 2023-09-25T23:36:13.720453+00:00 17463015.683524046093 232536927.816464632750 249999943.499988675117 1 60212.983502782 2023-09-25T23:36:14.640385+00:00 17462988.891696508974 232536954.608098089695 249999943.499794602394 1 60212.983514554 2023-09-25T23:36:15.657464+00:00 17463045.092634804547 232536898.407376080751 249999943.500010877848 1 60212.983526271 2023-09-25T23:36:16.669782+00:00 17462957.331112287939 232536986.168814569712 249999943.499926865101 1 60212.983538178 2023-09-25T23:36:17.698542+00:00 17462948.562449030578 232536994.937865972519 249999943.500315010548 1 60212.983549213 2023-09-25T23:36:18.651993+00:00 17462955.437347751111 232536988.062220066786 249999943.499567806721 1 60212.983562008 2023-09-25T23:36:19.757460+00:00 17463024.653920698911 232536918.846355199814 249999943.500275909901 1 60212.983572132 2023-09-25T23:36:20.632223+00:00 17462948.606044903398 232536994.894173681736 249999943.500218570232 1 60212.983583208 2023-09-25T23:36:21.589195+00:00 17462984.546152308583 232536958.953573465347 249999943.499725759029 1 60212.983596355 2023-09-25T23:36:22.725031+00:00 17462961.253169864416 232536982.246538132429 249999943.499707996845 1 60212.983607863 2023-09-25T23:36:23.719325+00:00 17462930.735232412815 232537012.764773249626 249999943.500005662441 1 60212.983619049 2023-09-25T23:36:24.685839+00:00 17462984.913651283830 232536958.586203902960 249999943.499855190516 1 60212.983630967 2023-09-25T23:36:25.715560+00:00 17462956.557670325041 232536986.942325323820 249999943.499995648861 1 60212.983642776 2023-09-25T23:36:26.735823+00:00 17462991.630691234022 232536951.869049519300 249999943.499740749598 1 60212.983654796 2023-09-25T23:36:27.774363+00:00 17463006.719270493835 232536936.780548810959 249999943.499819308519 1 60212.983665249 2023-09-25T23:36:28.677533+00:00 17462958.835452523082 232536984.664320707321 249999943.499773234129 1 60212.983676961 2023-09-25T23:36:29.689439+00:00 17462978.657509699464 232536964.842650830746 249999943.500160515308 1 60212.983688780 2023-09-25T23:36:30.710550+00:00 17462943.057145480067 232537000.442959547043 249999943.500105023384 1 60212.983699855 2023-09-25T23:36:31.667526+00:00 17462979.769106794149 232536963.730784565210 249999943.499891370535 1 60212.983710587 2023-09-25T23:36:32.594745+00:00 17463026.090320996940 232536917.409795135260 249999943.500116139650 1 60212.983722658 2023-09-25T23:36:33.637641+00:00 17462971.558020014316 232536971.942160815001 249999943.500180840492 1 60212.983734382 2023-09-25T23:36:34.650649+00:00 17462989.334268111736 232536954.165455281734 249999943.499723404646 1 60212.983745995 2023-09-25T23:36:35.654011+00:00 17462963.066780876368 232536980.433077752590 249999943.499858617783 1 60212.983758037 2023-09-25T23:36:36.694445+00:00 17462964.655125323683 232536978.844998091459 249999943.500123411417 1 60212.983769811 2023-09-25T23:36:37.711701+00:00 17462993.769470304251 232536949.730550348759 249999943.500020653009 1 60212.983780826 2023-09-25T23:36:38.663347+00:00 17462964.487002991140 232536979.012836515903 249999943.499839514494 1 60212.983792442 2023-09-25T23:36:39.666973+00:00 17462988.956021748483 232536954.543903410435 249999943.499925166368 1 60212.983803911 2023-09-25T23:36:40.657895+00:00 17462983.151041712612 232536960.348902016878 249999943.499943733215 1 60212.983816543 2023-09-25T23:36:41.749288+00:00 17462980.529106233269 232536962.970751583576 249999943.499857813120 1 60212.983827069 2023-09-25T23:36:42.658756+00:00 17462993.595429297537 232536949.904274642467 249999943.499703943729 1 60212.983838135 2023-09-25T23:36:43.614918+00:00 17462999.870837945491 232536943.629011332989 249999943.499849289656 1 60212.983849651 2023-09-25T23:36:44.609820+00:00 17462979.674585886300 232536963.824893951416 249999943.499479830265 1 60212.983861395 2023-09-25T23:36:45.624494+00:00 17463015.621721766889 232536927.878142654896 249999943.499864429235 1 60212.983872917 2023-09-25T23:36:46.620059+00:00 17462959.300521690398 232536984.199657827616 249999943.500179529190 1 60212.983885049 2023-09-25T23:36:47.668217+00:00 17462957.715295135975 232536985.784445583820 249999943.499740719795 1 60212.983896195 2023-09-25T23:36:48.631238+00:00 17463007.724900435656 232536935.775107115507 249999943.500007539988 1 60212.983907399 2023-09-25T23:36:49.599265+00:00 17463014.235333990306 232536929.264826625586 249999943.500160604715 1 60212.983919474 2023-09-25T23:36:50.642569+00:00 17462945.045561347157 232536998.454821139574 249999943.500382483006 1 60212.983930867 2023-09-25T23:36:51.626877+00:00 17462984.169898655266 232536959.330396622419 249999943.500295281410 1 60212.983942118 2023-09-25T23:36:52.599012+00:00 17462995.878314558417 232536947.621969133615 249999943.500283688307 1 60212.983953862 2023-09-25T23:36:53.613713+00:00 17462977.570194445550 232536965.929311841726 249999943.499506294727 1 60212.983965205 2023-09-25T23:36:54.593665+00:00 17462994.691895704716 232536948.807905435562 249999943.499801129103 1 60212.983976664 2023-09-25T23:36:55.583759+00:00 17462959.613063260913 232536983.887180924416 249999943.500244200230 1 60212.983989079 2023-09-25T23:36:56.656414+00:00 17462980.093877654523 232536963.405985653400 249999943.499863296747 1 60212.984000453 2023-09-25T23:36:57.639117+00:00 17463029.549818284810 232536913.949745893478 249999943.499564170837 1 60212.984011660 2023-09-25T23:36:58.607438+00:00 17462961.800833951682 232536981.699501752853 249999943.500335693359 1 60212.984023269 2023-09-25T23:36:59.610485+00:00 17462988.243055686355 232536955.257323503494 249999943.500379204750 1 60212.984035111 2023-09-25T23:37:00.633578+00:00 17462953.908131554723 232536989.591784656048 249999943.499916195869 1 60212.984048463 2023-09-25T23:37:01.787240+00:00 17462963.975245617330 232536979.524818003178 249999943.500063627958 1 60212.984058641 2023-09-25T23:37:02.666607+00:00 17462992.855479482561 232536950.644750714302 249999943.500230193138 1 60212.984071641 2023-09-25T23:37:03.789759+00:00 17462995.709770582616 232536947.790391504765 249999943.500162094831 1 60212.984081749 2023-09-25T23:37:04.663133+00:00 17463002.807611670345 232536940.692429363728 249999943.500041037798 1 60212.984093606 2023-09-25T23:37:05.687599+00:00 17462967.593273263425 232536975.907046288252 249999943.500319540501 1 60212.984105862 2023-09-25T23:37:06.746458+00:00 17462983.771277610213 232536959.728649199009 249999943.499926805496 1 60212.984116368 2023-09-25T23:37:07.654168+00:00 17462976.953801088035 232536966.545902937651 249999943.499704033136 1 60212.984128012 2023-09-25T23:37:08.660211+00:00 17462948.762693729252 232536994.737368106842 249999943.500061839819 1 60212.984139452 2023-09-25T23:37:09.648630+00:00 17462986.889226190746 232536956.611030787230 249999943.500256985426 1 60212.984151510 2023-09-25T23:37:10.690412+00:00 17463002.767775874585 232536940.732466071844 249999943.500241935253 1 60212.984162524 2023-09-25T23:37:11.642093+00:00 17463000.732500370592 232536942.767531573772 249999943.500031948090 1 60212.984173345 2023-09-25T23:37:12.577057+00:00 17462946.648164637387 232536996.851481676102 249999943.499646306038 1 60212.984185079 2023-09-25T23:37:13.590785+00:00 17462987.170214083046 232536956.330001175404 249999943.500215262175 1 60212.984197416 2023-09-25T23:37:14.656772+00:00 17462951.861921820790 232536991.638032585382 249999943.499954402447 1 60212.984208510 2023-09-25T23:37:15.615274+00:00 17462946.888748746365 232536996.610755622387 249999943.499504357576 1 60212.984219560 2023-09-25T23:37:16.570022+00:00 17463007.202359244227 232536936.297524988651 249999943.499884247780 1 60212.984231461 2023-09-25T23:37:17.598202+00:00 17462956.222445435822 232536987.277585893869 249999943.500031322241 1 60212.984242721 2023-09-25T23:37:18.571082+00:00 17462994.438821829855 232536949.060906797647 249999943.499728620052 1 60212.984254497 2023-09-25T23:37:19.588507+00:00 17462991.812396708876 232536951.687273859978 249999943.499670565128 1 60212.984266329 2023-09-25T23:37:20.610822+00:00 17463042.643187563866 232536900.857039302588 249999943.500226855278 1 60212.984278203 2023-09-25T23:37:21.636695+00:00 17462977.922168444842 232536965.577720731497 249999943.499889165163 1 60212.984289581 2023-09-25T23:37:22.619770+00:00 17462975.960795897990 232536967.539242297411 249999943.500038206577 1 60212.984301164 2023-09-25T23:37:23.620564+00:00 17462949.034486081451 232536994.465001791716 249999943.499487876892 1 60212.984312321 2023-09-25T23:37:24.584491+00:00 17462994.352815415710 232536949.147520631552 249999943.500336050987 1 60212.984323944 2023-09-25T23:37:25.588753+00:00 17462969.680287040770 232536973.819700658321 249999943.499987691641 1 60212.984335480 2023-09-25T23:37:26.585511+00:00 17462984.213065009564 232536959.286660522223 249999943.499725520611 1 60212.984347960 2023-09-25T23:37:27.663751+00:00 17462949.884741716087 232536993.615310579538 249999943.500052303076 1 60212.984358585 2023-09-25T23:37:28.581724+00:00 17462976.281008083373 232536967.218911081553 249999943.499919176102 1 60212.984370534 2023-09-25T23:37:29.614115+00:00 17462969.435532968491 232536974.064359486103 249999943.499892443419 1 60212.984382053 2023-09-25T23:37:30.609415+00:00 17462973.660256385803 232536969.840171188116 249999943.500427573919 1 60212.984393658 2023-09-25T23:37:31.612077+00:00 17462962.940704900771 232536980.559528589249 249999943.500233501196 1 60212.984405033 2023-09-25T23:37:32.594877+00:00 17463003.219047173858 232536940.281316727400 249999943.500363886356 1 60212.984416694 2023-09-25T23:37:33.602349+00:00 17462952.175232462585 232536991.324749380350 249999943.499981850386 1 60212.984428176 2023-09-25T23:37:34.594404+00:00 17463009.406419940293 232536934.093660831451 249999943.500080764294 1 60212.984439332 2023-09-25T23:37:35.558246+00:00 17462977.303144551814 232536966.196593165398 249999943.499737709761 1 60212.984451005 2023-09-25T23:37:36.566812+00:00 17462954.820881191641 232536988.678852975368 249999943.499734163284 1 60212.984462563 2023-09-25T23:37:37.565492+00:00 17463003.868783421814 232536939.631386905909 249999943.500170320272 1 60212.984473899 2023-09-25T23:37:38.544838+00:00 17463008.226284109056 232536935.273934841156 249999943.500218957663 1 60212.984486656 2023-09-25T23:37:39.647074+00:00 17462985.011041577905 232536958.488818705082 249999943.499860286713 1 60212.984497852 2023-09-25T23:37:40.614395+00:00 17462959.854323100299 232536983.645426452160 249999943.499749541283 1 60212.984509056 2023-09-25T23:37:41.582375+00:00 17462970.516339253634 232536972.983966976404 249999943.500306218863 1 60212.984520989 2023-09-25T23:37:42.613501+00:00 17462993.751616459340 232536949.748297840357 249999943.499914288521 1 60212.984532311 2023-09-25T23:37:43.591667+00:00 17462989.529302209616 232536953.970784366131 249999943.500086575747 1 60212.984543871 2023-09-25T23:37:44.590449+00:00 17462947.292738437653 232536996.206884175539 249999943.499622613192 1 60212.984555392 2023-09-25T23:37:45.585816+00:00 17463003.535803176463 232536939.963974237442 249999943.499777406454 1 60212.984566673 2023-09-25T23:37:46.560568+00:00 17462977.340642552823 232536966.159608989954 249999943.500251531601 1 60212.984579282 2023-09-25T23:37:47.650007+00:00 17462987.887105155736 232536955.612686932087 249999943.499792098999 1 60212.984590367 2023-09-25T23:37:48.607735+00:00 17462958.434871412814 232536985.065111130476 249999943.499982535839 1 60212.984601287 2023-09-25T23:37:49.551213+00:00 17462934.601030170918 232537008.899050563574 249999943.500080734491 1 60212.984613203 2023-09-25T23:37:50.580774+00:00 17463039.372271191329 232536904.127900660038 249999943.500171840191 1 60212.984624619 2023-09-25T23:37:51.567095+00:00 17463004.278331793845 232536939.221579849720 249999943.499911636114 1 60212.984636177 2023-09-25T23:37:52.565717+00:00 17462962.219441495836 232536981.280538320541 249999943.499979823828 1 60212.984648606 2023-09-25T23:37:53.639564+00:00 17463033.403419665992 232536910.096378028393 249999943.499797701836 1 60212.984659942 2023-09-25T23:37:54.618988+00:00 17462959.067621957511 232536984.432331979275 249999943.499953925610 1 60212.984671259 2023-09-25T23:37:55.596807+00:00 17463004.249644849449 232536939.250333309174 249999943.499978154898 1 60212.984682903 2023-09-25T23:37:56.602774+00:00 17462998.440725725144 232536945.059311568737 249999943.500037282705 1 60212.984694601 2023-09-25T23:37:57.613535+00:00 17462957.133343420923 232536986.366514176130 249999943.499857604504 1 60212.984706820 2023-09-25T23:37:58.669302+00:00 17462976.345667473972 232536967.154259473085 249999943.499926954508 1 60212.984717662 2023-09-25T23:37:59.606045+00:00 17463013.569538876414 232536929.930468499660 249999943.500007390976 1 60212.984728870 2023-09-25T23:38:00.574334+00:00 17463009.498369082808 232536934.001471191645 249999943.499840259552 1 60212.984743490 2023-09-25T23:38:01.837548+00:00 17462979.372517045587 232536964.127438247204 249999943.499955296516 1 60212.984754065 2023-09-25T23:38:02.751241+00:00 17463012.199723921716 232536931.300193727016 249999943.499917656183 1 60212.984765793 2023-09-25T23:38:03.764491+00:00 17462991.204358447343 232536952.295700043440 249999943.500058501959 1 60212.984776535 2023-09-25T23:38:04.692597+00:00 17462968.072611283511 232536975.427152514458 249999943.499763786793 1 60212.984787608 2023-09-25T23:38:05.649398+00:00 17462969.591708447784 232536973.908120781183 249999943.499829232693 1 60212.984799129 2023-09-25T23:38:06.644763+00:00 17463013.512467637658 232536929.987499743700 249999943.499967396259 1 60212.984810673 2023-09-25T23:38:07.642117+00:00 17463021.345112547278 232536922.154702723026 249999943.499815285206 1 60212.984822626 2023-09-25T23:38:08.674864+00:00 17462982.773950263858 232536960.725766241550 249999943.499716520309 1 60212.984834295 2023-09-25T23:38:09.683071+00:00 17463014.653530932963 232536928.846823215485 249999943.500354140997 1 60212.984845242 2023-09-25T23:38:10.628954+00:00 17462983.196684077382 232536960.303368121386 249999943.500052213669 1 60212.984857433 2023-09-25T23:38:11.682157+00:00 17462925.261936381459 232537018.238133341074 249999943.500069737434 1 60212.984869164 2023-09-25T23:38:12.695808+00:00 17462995.002219930291 232536948.498177051544 249999943.500396966934 1 60212.984880044 2023-09-25T23:38:13.635824+00:00 17462979.520329877734 232536963.979503393173 249999943.499833285809 1 60212.984891803 2023-09-25T23:38:14.651769+00:00 17463001.947942398489 232536941.551750123501 249999943.499692529440 1 60212.984903586 2023-09-25T23:38:15.669822+00:00 17462998.208993572742 232536945.290876120329 249999943.499869704247 1 60212.984915487 2023-09-25T23:38:16.698065+00:00 17462998.617394916713 232536944.882801443338 249999943.500196367502 1 60212.984926634 2023-09-25T23:38:17.661240+00:00 17462941.907523486763 232537001.592687040567 249999943.500210523605 1 60212.984938320 2023-09-25T23:38:18.670809+00:00 17462987.882328376174 232536955.617364168167 249999943.499692559242 1 60212.984949728 2023-09-25T23:38:19.656547+00:00 17462988.100601267070 232536955.399376094341 249999943.499977350235 1 60212.984961098 2023-09-25T23:38:20.638829+00:00 17462935.181885324419 232537008.317922294140 249999943.499807626009 1 60212.984972474 2023-09-25T23:38:21.621714+00:00 17463000.248524282128 232536943.251566648483 249999943.500090926886 1 60212.984984189 2023-09-25T23:38:22.633950+00:00 17462951.164592884481 232536992.335357308388 249999943.499950200319 1 60212.984995798 2023-09-25T23:38:23.636931+00:00 17463000.408825766295 232536943.090766131878 249999943.499591886997 1 60212.985006938 2023-09-25T23:38:24.599454+00:00 17462980.969833787531 232536962.529912441969 249999943.499746233225 1 60212.985018698 2023-09-25T23:38:25.615507+00:00 17462947.341252200305 232536996.159235954285 249999943.500488162041 1 60212.985029880 2023-09-25T23:38:26.581676+00:00 17462963.402699563652 232536980.097652792931 249999943.500352352858 1 60212.985041915 2023-09-25T23:38:27.621497+00:00 17463011.335855387151 232536932.164216905832 249999943.500072300434 1 60212.985053224 2023-09-25T23:38:28.598598+00:00 17462989.034396681935 232536954.465922206640 249999943.500318884850 1 60212.985065837 2023-09-25T23:38:29.688370+00:00 17462970.623574186116 232536972.877029567957 249999943.500603765249 1 60212.985077556 2023-09-25T23:38:30.700852+00:00 17462981.714600346982 232536961.785417377949 249999943.500017732382 1 60212.985088082 2023-09-25T23:38:31.610298+00:00 17463038.492276161909 232536905.007488012314 249999943.499764174223 1 60212.985099644 2023-09-25T23:38:32.609282+00:00 17462905.023573711514 232537038.476484477520 249999943.500058174133 1 60212.985111129 2023-09-25T23:38:33.601575+00:00 17463009.312088806182 232536934.187976837158 249999943.500065654516 1 60212.985122995 2023-09-25T23:38:34.626767+00:00 17462947.788784157485 232536995.710947871208 249999943.499732017517 1 60212.985133936 2023-09-25T23:38:35.572079+00:00 17462960.573785346001 232536982.926185727119 249999943.499971061945 1 60212.985147033 2023-09-25T23:38:36.703682+00:00 17463011.201441157609 232536932.298396319151 249999943.499837487936 1 60212.985158017 2023-09-25T23:38:37.652687+00:00 17462972.190792910755 232536971.308987230062 249999943.499780148268 1 60212.985169988 2023-09-25T23:38:38.686945+00:00 17462954.767793126404 232536988.732166975737 249999943.499960094690 1 60212.985180925 2023-09-25T23:38:39.631934+00:00 17463012.834026828408 232536930.665926277637 249999943.499953091145 1 60212.985192542 2023-09-25T23:38:40.635614+00:00 17462981.294359337538 232536962.205772578716 249999943.500131905079 1 60212.985203587 2023-09-25T23:38:41.589949+00:00 17462981.727017048746 232536961.772765427828 249999943.499782472849 1 60212.985215597 2023-09-25T23:38:42.627573+00:00 17462977.461920697242 232536966.037744253874 249999943.499664962292 1 60212.985226541 2023-09-25T23:38:43.573161+00:00 17462961.649600036442 232536981.850700169802 249999943.500300198793 1 60212.985238332 2023-09-25T23:38:44.591917+00:00 17463013.779065888375 232536929.721061050892 249999943.500126928091 1 60212.985250448 2023-09-25T23:38:45.638751+00:00 17462972.519799005240 232536970.980459958315 249999943.500258952379 1 60212.985261668 2023-09-25T23:38:46.608076+00:00 17462991.004012998194 232536952.496026664972 249999943.500039666891 1 60212.985272533 2023-09-25T23:38:47.546888+00:00 17463011.177771240473 232536932.322158604860 249999943.499929845333 1 60212.985284968 2023-09-25T23:38:48.621279+00:00 17462974.766325537115 232536968.733523905277 249999943.499849438667 1 60212.985296803 2023-09-25T23:38:49.643778+00:00 17462980.444859199226 232536963.055194377899 249999943.500053584576 1 60212.985307898 2023-09-25T23:38:50.602424+00:00 17462982.121527351439 232536961.378306031227 249999943.499833375216 1 60212.985318992 2023-09-25T23:38:51.560889+00:00 17462974.449267968535 232536969.050911456347 249999943.500179409981 1 60212.985331175 2023-09-25T23:38:52.613544+00:00 17462957.500366184860 232536985.999648958445 249999943.500015139580 1 60212.985342550 2023-09-25T23:38:53.596281+00:00 17462964.060380101204 232536979.439548969269 249999943.499929070473 1 60212.985353983 2023-09-25T23:38:54.584104+00:00 17462960.012341871858 232536983.487572491169 249999943.499914348125 1 60212.985365300 2023-09-25T23:38:55.561854+00:00 17462991.520663019270 232536951.979298800230 249999943.499961823225 1 60212.985377470 2023-09-25T23:38:56.613406+00:00 17462980.428269896656 232536963.071835309267 249999943.500105202198 1 60212.985389197 2023-09-25T23:38:57.626588+00:00 17462996.052896559238 232536947.446649849415 249999943.499546408653 1 60212.985400604 2023-09-25T23:38:58.612188+00:00 17462977.157359436154 232536966.342335581779 249999943.499695003033 1 60212.985412106 2023-09-25T23:38:59.605969+00:00 17462985.989731937647 232536957.510224640369 249999943.499956578016 1 60212.985423905 2023-09-25T23:39:00.625402+00:00 17462946.965626973659 232536996.534584939480 249999943.500211924314 1 60212.985435468 2023-09-25T23:39:01.624422+00:00 17462984.136210747063 232536959.364008128643 249999943.500218868256 1 60212.985448439 2023-09-25T23:39:02.745095+00:00 17462998.242519054562 232536945.257151782513 249999943.499670833349 1 60212.985459768 2023-09-25T23:39:03.723978+00:00 17462957.713680300862 232536985.786182552576 249999943.499862849712 1 60212.985470431 2023-09-25T23:39:04.645233+00:00 17463005.785612620413 232536937.714240103960 249999943.499852716923 1 60212.985482328 2023-09-25T23:39:05.673088+00:00 17462961.867411602288 232536981.632505297661 249999943.499916911125 1 60212.985493418 2023-09-25T23:39:06.631277+00:00 17463000.984058793634 232536942.516016066074 249999943.500074863434 1 60212.985504868 2023-09-25T23:39:07.620557+00:00 17462972.381070829928 232536971.119140923023 249999943.500211745501 1 60212.985516027 2023-09-25T23:39:08.584694+00:00 17462987.657981954515 232536955.842338293791 249999943.500320255756 1 60212.985528262 2023-09-25T23:39:09.641881+00:00 17462982.529468119144 232536960.970512628555 249999943.499980747700 1 60212.985539792 2023-09-25T23:39:10.638019+00:00 17462966.845564298332 232536976.654649496078 249999943.500213801861 1 60212.985551172 2023-09-25T23:39:11.621296+00:00 17462961.516107704490 232536981.983995020390 249999943.500102728605 1 60212.985561618 2023-09-25T23:39:12.523806+00:00 17462939.852042164654 232537003.648162782192 249999943.500204950571 1 60212.985574536 2023-09-25T23:39:13.639870+00:00 17462985.285047110170 232536958.215106844902 249999943.500153958797 1 60212.985585857 2023-09-25T23:39:14.618053+00:00 17462979.404460769147 232536964.095469534397 249999943.499930292368 1 60212.985597542 2023-09-25T23:39:15.627621+00:00 17462967.809540703893 232536975.690420567989 249999943.499961256981 1 60212.985608960 2023-09-25T23:39:16.614159+00:00 17463020.228576708585 232536923.271692067385 249999943.500268787146 1 60212.985620026 2023-09-25T23:39:17.570271+00:00 17462996.272468376905 232536947.227456748486 249999943.499925136566 1 60212.985632833 2023-09-25T23:39:18.676782+00:00 17462937.903694339097 232537005.596414625645 249999943.500108957291 1 60212.985643695 2023-09-25T23:39:19.615212+00:00 17463041.668591335416 232536901.831233799458 249999943.499825119972 1 60212.985655529 2023-09-25T23:39:20.637690+00:00 17462968.625589024276 232536974.874688833952 249999943.500277847052 1 60212.985667235 2023-09-25T23:39:21.649136+00:00 17462947.600944865495 232536995.898778349161 249999943.499723225832 1 60212.985678464 2023-09-25T23:39:22.619264+00:00 17462950.032331686467 232536993.467131584883 249999943.499463260174 1 60212.985690070 2023-09-25T23:39:23.622045+00:00 17463035.215810764581 232536908.284207403660 249999943.500018179417 1 60212.985700814 2023-09-25T23:39:24.550327+00:00 17462953.789308153093 232536989.711037516594 249999943.500345677137 1 60212.985712698 2023-09-25T23:39:25.577130+00:00 17462997.647647459060 232536945.852503001690 249999943.500150471926 1 60212.985724806 2023-09-25T23:39:26.623244+00:00 17462938.596441529691 232537004.904048681259 249999943.500490218401 1 60212.985736081 2023-09-25T23:39:27.597385+00:00 17463022.793906394392 232536920.706261307001 249999943.500167697668 1 60212.985747689 2023-09-25T23:39:28.600347+00:00 17462951.597452200949 232536991.902535706758 249999943.499987900257 1 60212.985758377 2023-09-25T23:39:29.523757+00:00 17462960.029869638383 232536983.470291316509 249999943.500160962343 1 60212.985770602 2023-09-25T23:39:30.580046+00:00 17462993.797614835203 232536949.702327013016 249999943.499941855669 1 60212.985782035 2023-09-25T23:39:31.567811+00:00 17462974.145964283496 232536969.354074448347 249999943.500038743019 1 60212.985794481 2023-09-25T23:39:32.643199+00:00 17462961.538681842387 232536981.961453288794 249999943.500135123730 1 60212.985805805 2023-09-25T23:39:33.621527+00:00 17463015.662786725909 232536927.836883336306 249999943.499670058489 1 60212.985817063 2023-09-25T23:39:34.594227+00:00 17462939.248189162463 232537004.251353204250 249999943.499542355537 1 60212.985828498 2023-09-25T23:39:35.582263+00:00 17462981.902446128428 232536961.597260713577 249999943.499706834555 1 60212.985840812 2023-09-25T23:39:36.646182+00:00 17462972.624912165105 232536970.875126034021 249999943.500038206577 1 60212.985852303 2023-09-25T23:39:37.638968+00:00 17462967.737747453153 232536975.762229859829 249999943.499977320433 1 60212.985863463 2023-09-25T23:39:38.603191+00:00 17463005.124856334180 232536938.375176936388 249999943.500033259392 1 60212.985875676 2023-09-25T23:39:39.658434+00:00 17463022.875224631280 232536920.624214679003 249999943.499439299107 1 60212.985886518 2023-09-25T23:39:40.595149+00:00 17462963.368813049048 232536980.131104469299 249999943.499917507172 1 60212.985898487 2023-09-25T23:39:41.629286+00:00 17462954.863684646785 232536988.636435210705 249999943.500119864941 1 60212.985909708 2023-09-25T23:39:42.598769+00:00 17462985.169542223215 232536958.330054074526 249999943.499596297741 1 60212.985921524 2023-09-25T23:39:43.619711+00:00 17462949.129341784865 232536994.370905190706 249999943.500246971846 1 60212.985932699 2023-09-25T23:39:44.585190+00:00 17462947.905041068792 232536995.595121294260 249999943.500162363052 1 60212.985944344 2023-09-25T23:39:45.591274+00:00 17463003.637385018170 232536939.862497925758 249999943.499882936478 1 60212.985956585 2023-09-25T23:39:46.648967+00:00 17462955.965335424989 232536987.534411340952 249999943.499746769667 1 60212.985967564 2023-09-25T23:39:47.597547+00:00 17463022.036145906895 232536921.463889151812 249999943.500035047531 1 60212.985980036 2023-09-25T23:39:48.675134+00:00 17462983.637760382146 232536959.861862748861 249999943.499623119831 1 60212.985991607 2023-09-25T23:39:49.674839+00:00 17462951.796669486910 232536991.703380048275 249999943.500049531460 1 60212.986002073 2023-09-25T23:39:50.579107+00:00 17462990.154554720968 232536953.345350027084 249999943.499904751778 1 60212.986013916 2023-09-25T23:39:51.602367+00:00 17463001.817723486573 232536941.682372689247 249999943.500096172094 1 60212.986025391 2023-09-25T23:39:52.593749+00:00 17463040.430826947093 232536903.068486124277 249999943.499313056469 1 60212.986037260 2023-09-25T23:39:53.619282+00:00 17462942.004719220102 232537001.495142340660 249999943.499861568213 1 60212.986048575 2023-09-25T23:39:54.596877+00:00 17462962.551658082753 232536980.948323905468 249999943.499981999397 1 60212.986059753 2023-09-25T23:39:55.562679+00:00 17462929.067837335169 232537014.432289034128 249999943.500126361847 1 60212.986072375 2023-09-25T23:39:56.653157+00:00 17462974.570900466293 232536968.929161101580 249999943.500061571598 1 60212.986083630 2023-09-25T23:39:57.625626+00:00 17462991.897495705634 232536951.602427065372 249999943.499922782183 1 60212.986094744 2023-09-25T23:39:58.585875+00:00 17462993.755603998899 232536949.744827657938 249999943.500431656837 1 60212.986106755 2023-09-25T23:39:59.623670+00:00 17463016.441718157381 232536927.058314293623 249999943.500032454729 1 60212.986117544 2023-09-25T23:40:00.555757+00:00 17462981.140985250473 232536962.358887881041 249999943.499873131514 1 60212.986129878 2023-09-25T23:40:01.621437+00:00 17462980.109960958362 232536963.390112519264 249999943.500073492527 1 60212.986145242 2023-09-25T23:40:02.948874+00:00 17463034.050312079489 232536909.449604690075 249999943.499916762114 1 60212.986158181 2023-09-25T23:40:04.066850+00:00 17462978.271141387522 232536965.228537589312 249999943.499678969383 1 60212.986168160 2023-09-25T23:40:04.929034+00:00 17462966.719155896455 232536976.780665010214 249999943.499820917845 1 60212.986176854 2023-09-25T23:40:05.680174+00:00 17462977.472458168864 232536966.027309954166 249999943.499768137932 1 60212.986189561 2023-09-25T23:40:06.778097+00:00 17462962.457129802555 232536981.043092399836 249999943.500222206116 1 60212.986200061 2023-09-25T23:40:07.685277+00:00 17462996.202050171793 232536947.298123091459 249999943.500173270702 1 60212.986211772 2023-09-25T23:40:08.697101+00:00 17462977.637945093215 232536965.862057060003 249999943.500002145767 1 60212.986223742 2023-09-25T23:40:09.731348+00:00 17462931.450488440692 232537012.049489259720 249999943.499977707863 1 60212.986234037 2023-09-25T23:40:10.620794+00:00 17462975.053862735629 232536968.446185171604 249999943.500047922134 1 60212.986246415 2023-09-25T23:40:11.690302+00:00 17462992.940416969359 232536950.559435278177 249999943.499852240086 1 60212.986258348 2023-09-25T23:40:12.721284+00:00 17462980.544708780944 232536962.955279350281 249999943.499988138676 1 60212.986269693 2023-09-25T23:40:13.701462+00:00 17462951.814027380198 232536991.686088979244 249999943.500116348267 1 60212.986281062 2023-09-25T23:40:14.683811+00:00 17462999.824350226671 232536943.675607234240 249999943.499957472086 1 60212.986292841 2023-09-25T23:40:15.701468+00:00 17462937.878758933395 232537005.621114522219 249999943.499873459339 1 60212.986304276 2023-09-25T23:40:16.689405+00:00 17462970.064008187503 232536973.436169207096 249999943.500177383423 1 60212.986315210 2023-09-25T23:40:17.634133+00:00 17462984.457983948290 232536959.042171716690 249999943.500155657530 1 60212.986327779 2023-09-25T23:40:18.720158+00:00 17462995.500795934349 232536947.999085724354 249999943.499881654978 1 60212.986338631 2023-09-25T23:40:19.657708+00:00 17462971.631945095956 232536971.867943108082 249999943.499888211489 1 60212.986350450 2023-09-25T23:40:20.678832+00:00 17462975.286676563323 232536968.213273018599 249999943.499949574471 1 60212.986361613 2023-09-25T23:40:21.643326+00:00 17462920.498414561152 232537023.001539200544 249999943.499953746796 1 60212.986373589 2023-09-25T23:40:22.678132+00:00 17462958.176166415215 232536985.324024915695 249999943.500191330910 1 60212.986384829 2023-09-25T23:40:23.649186+00:00 17463008.937560729682 232536934.562274873257 249999943.499835610390 1 60212.986395795 2023-09-25T23:40:24.596656+00:00 17462986.846239473671 232536956.653007149696 249999943.499246627092 1 60212.986407899 2023-09-25T23:40:25.642509+00:00 17462985.563808456063 232536957.936410933733 249999943.500219404697 1 60212.986419533 2023-09-25T23:40:26.647690+00:00 17463003.328997936100 232536940.171277552843 249999943.500275492668 1 60212.986431229 2023-09-25T23:40:27.658157+00:00 17462959.457710679621 232536984.042501091957 249999943.500211775303 1 60212.986442517 2023-09-25T23:40:28.633480+00:00 17462991.803445022553 232536951.696953713894 249999943.500398725271 1 60212.986454253 2023-09-25T23:40:29.647467+00:00 17462964.410101573914 232536979.090062499046 249999943.500164061785 1 60212.986466455 2023-09-25T23:40:30.701698+00:00 17462997.789731778204 232536945.710168421268 249999943.499900192022 1 60212.986477362 2023-09-25T23:40:31.644023+00:00 17463007.638889193535 232536935.860956937075 249999943.499846130610 1 60212.986488527 2023-09-25T23:40:32.608743+00:00 17462978.482156865299 232536965.017957597971 249999943.500114470720 1 60212.986501413 2023-09-25T23:40:33.722127+00:00 17462956.310010358691 232536987.190035343170 249999943.500045716763 1 60212.986512348 2023-09-25T23:40:34.666863+00:00 17462967.299728017300 232536976.200353860855 249999943.500081866980 1 60212.986523497 2023-09-25T23:40:35.630150+00:00 17462960.643520429730 232536982.856088846922 249999943.499609291553 1 60212.986535559 2023-09-25T23:40:36.672357+00:00 17463000.893608249724 232536942.606608629227 249999943.500216871500 1 60212.986546556 2023-09-25T23:40:37.622383+00:00 17463015.447396285832 232536928.052343487740 249999943.499739766121 1 60212.986558861 2023-09-25T23:40:38.685603+00:00 17462943.270831346512 232537000.229701787233 249999943.500533133745 1 60212.986569635 2023-09-25T23:40:39.616425+00:00 17463006.873497076333 232536936.626688778400 249999943.500185847282 1 60212.986581742 2023-09-25T23:40:40.662524+00:00 17462969.516769353300 232536973.983111381531 249999943.499880731106 1 60212.986593325 2023-09-25T23:40:41.663294+00:00 17462992.921610351652 232536950.577837079763 249999943.499447435141 1 60212.986604285 2023-09-25T23:40:42.610250+00:00 17462979.283563409001 232536964.215920537710 249999943.499483942986 1 60212.986615924 2023-09-25T23:40:43.615800+00:00 17463005.613047305495 232536937.887403100729 249999943.500450402498 1 60212.986627026 2023-09-25T23:40:44.575094+00:00 17462980.784826852381 232536962.715049594641 249999943.499876439571 1 60212.986638315 2023-09-25T23:40:45.550468+00:00 17462960.453888379037 232536983.046065390110 249999943.499953776598 1 60212.986650465 2023-09-25T23:40:46.600137+00:00 17463024.614652216434 232536918.885276973248 249999943.499929189682 1 60212.986662010 2023-09-25T23:40:47.597655+00:00 17462953.411481522024 232536990.088568150997 249999943.500049680471 1 60212.986673418 2023-09-25T23:40:48.583351+00:00 17462986.045361775905 232536957.454678803682 249999943.500040590763 1 60212.986685124 2023-09-25T23:40:49.594683+00:00 17462981.301430419087 232536962.198723912239 249999943.500154316425 1 60212.986696604 2023-09-25T23:40:50.586592+00:00 17462968.212436188012 232536975.287309557199 249999943.499745756388 1 60212.986708390 2023-09-25T23:40:51.604886+00:00 17462966.105300039053 232536977.394455075264 249999943.499755114317 1 60212.986719484 2023-09-25T23:40:52.563376+00:00 17463025.927947517484 232536917.572156608105 249999943.500104129314 1 60212.986731242 2023-09-25T23:40:53.579358+00:00 17462966.112307991832 232536977.387690246105 249999943.499998241663 1 60212.986743683 2023-09-25T23:40:54.654236+00:00 17462948.620091728866 232536994.879372477531 249999943.499464213848 1 60212.986754644 2023-09-25T23:40:55.601202+00:00 17462998.354488756508 232536945.145307093859 249999943.499795854092 1 60212.986765897 2023-09-25T23:40:56.573526+00:00 17462944.400962095708 232536999.099313229322 249999943.500275313854 1 60212.986777266 2023-09-25T23:40:57.555726+00:00 17463011.712599463761 232536931.787528336048 249999943.500127792358 1 60212.986789224 2023-09-25T23:40:58.588956+00:00 17462955.693874806166 232536987.806351304054 249999943.500226110220 1 60212.986800577 2023-09-25T23:40:59.569880+00:00 17462983.958520084620 232536959.541283607483 249999943.499803692102 1 60212.986812607 2023-09-25T23:41:00.609258+00:00 17462983.877285964787 232536959.623172134161 249999943.500458091497 1 60212.986825767 2023-09-25T23:41:01.746225+00:00 17463000.699734088033 232536942.800002485514 249999943.499736577272 1 60212.986836453 2023-09-25T23:41:02.669550+00:00 17463008.493430137634 232536935.006440788507 249999943.499870926142 1 60212.986848220 2023-09-25T23:41:03.686219+00:00 17463003.720310520381 232536939.779822111130 249999943.500132620335 1 60212.986858820 2023-09-25T23:41:04.602047+00:00 17462996.818831082433 232536946.681431978941 249999943.500263065100 1 60212.986870904 2023-09-25T23:41:05.646162+00:00 17462991.402020782232 232536952.098149955273 249999943.500170737505 1 60212.986882349 2023-09-25T23:41:06.634900+00:00 17462958.650795612484 232536984.849192231894 249999943.499987840652 1 60212.986894099 2023-09-25T23:41:07.650153+00:00 17463037.538929503411 232536905.961187034845 249999943.500116527081 1 60212.986905530 2023-09-25T23:41:08.637815+00:00 17462966.316237818450 232536977.183571219444 249999943.499809026718 1 60212.986917905 2023-09-25T23:41:09.707000+00:00 17462972.439258154482 232536971.060722261667 249999943.499980419874 1 60212.986929274 2023-09-25T23:41:10.689290+00:00 17463020.872070383281 232536922.627824723721 249999943.499895095825 1 60212.986940148 2023-09-25T23:41:11.628783+00:00 17462955.695255238563 232536987.804617702961 249999943.499872952700 1 60212.986951897 2023-09-25T23:41:12.643942+00:00 17462982.415463380516 232536961.084132164717 249999943.499595552683 1 60212.986962026 2023-09-25T23:41:13.519013+00:00 17462992.448480989784 232536951.051579385996 249999943.500060379505 1 60212.986975208 2023-09-25T23:41:14.657970+00:00 17462947.723877422512 232536995.775949776173 249999943.499827206135 1 60212.986985782 2023-09-25T23:41:15.571599+00:00 17462995.278721872717 232536948.220961451530 249999943.499683320522 1 60212.986997868 2023-09-25T23:41:16.615835+00:00 17462991.874843064696 232536951.624878019094 249999943.499721080065 1 60212.987009531 2023-09-25T23:41:17.623460+00:00 17462964.228302575648 232536979.272815376520 249999943.501117944717 1 60212.987020860 2023-09-25T23:41:18.602299+00:00 17462988.578707616776 232536954.921227991581 249999943.499935597181 1 60212.987031992 2023-09-25T23:41:19.564066+00:00 17462979.113470286131 232536964.386100083590 249999943.499570369720 1 60212.987043722 2023-09-25T23:41:20.577585+00:00 17462969.304767940193 232536974.195281863213 249999943.500049799681 1 60212.987055562 2023-09-25T23:41:21.600593+00:00 17462995.399427529424 232536948.100610196590 249999943.500037729740 1 60212.987066915 2023-09-25T23:41:22.581463+00:00 17462956.268075384200 232536987.231793642044 249999943.499869018793 1 60212.987078615 2023-09-25T23:41:23.592363+00:00 17462993.469210509211 232536950.030704438686 249999943.499914944172 1 60212.987090395 2023-09-25T23:41:24.610109+00:00 17462965.016720242798 232536978.483323752880 249999943.500043988228 1 60212.987102283 2023-09-25T23:41:25.637279+00:00 17463000.272557567805 232536943.227015376091 249999943.499572932720 1 60212.987113944 2023-09-25T23:41:26.644801+00:00 17462962.482625901699 232536981.017312765121 249999943.499938666821 1 60212.987125510 2023-09-25T23:41:27.644119+00:00 17462969.092808894813 232536974.406907528639 249999943.499716430902 1 60212.987136246 2023-09-25T23:41:28.571658+00:00 17462971.255522891879 232536972.244626462460 249999943.500149369240 1 60212.987148189 2023-09-25T23:41:29.603537+00:00 17462988.812711015344 232536954.687081515789 249999943.499792516232 1 60212.987159323 2023-09-25T23:41:30.565538+00:00 17462971.852000311017 232536971.647719979286 249999943.499720275402 1 60212.987171051 2023-09-25T23:41:31.578775+00:00 17462984.516103189439 232536958.984276592731 249999943.500379770994 1 60212.987182807 2023-09-25T23:41:32.594495+00:00 17462995.623330745846 232536947.877130329609 249999943.500461071730 1 60212.987194192 2023-09-25T23:41:33.578158+00:00 17462987.002192430198 232536956.497693419456 249999943.499885857105 1 60212.987206001 2023-09-25T23:41:34.598522+00:00 17462954.027656678110 232536989.471983134747 249999943.499639809132 1 60212.987217958 2023-09-25T23:41:35.631573+00:00 17462988.465219069272 232536955.034632146358 249999943.499851226807 1 60212.987229073 2023-09-25T23:41:36.591899+00:00 17463003.918722331524 232536939.581327110529 249999943.500049442053 1 60212.987240614 2023-09-25T23:41:37.589050+00:00 17462976.836197663099 232536966.664085924625 249999943.500283598900 1 60212.987251910 2023-09-25T23:41:38.565011+00:00 17462956.952157851309 232536986.547835022211 249999943.499992877245 1 60212.987262897 2023-09-25T23:41:39.514276+00:00 17462954.960815355182 232536988.538951575756 249999943.499766945839 1 60212.987275693 2023-09-25T23:41:40.619886+00:00 17462927.450568746775 232537016.049580037594 249999943.500148773193 1 60212.987287378 2023-09-25T23:41:41.629508+00:00 17463008.277017984539 232536935.222843408585 249999943.499861389399 1 60212.987297819 2023-09-25T23:41:42.531586+00:00 17462986.084099281579 232536957.416038662195 249999943.500137954950 1 60212.987310061 2023-09-25T23:41:43.589311+00:00 17462957.116393513978 232536986.383485734463 249999943.499879240990 1 60212.987321903 2023-09-25T23:41:44.612412+00:00 17462966.013134118170 232536977.486926138401 249999943.500060260296 1 60212.987333302 2023-09-25T23:41:45.597286+00:00 17463020.807664614171 232536922.692405968904 249999943.500070571899 1 60212.987344913 2023-09-25T23:41:46.600451+00:00 17462979.386211346835 232536964.113867640495 249999943.500078976154 1 60212.987356205 2023-09-25T23:41:47.576058+00:00 17463042.280903883278 232536901.219335794449 249999943.500239670277 1 60212.987368210 2023-09-25T23:41:48.613362+00:00 17462986.453502442688 232536957.046295940876 249999943.499798387289 1 60212.987378948 2023-09-25T23:41:49.541114+00:00 17462972.091722566634 232536971.408271014690 249999943.499993592501 1 60212.987391840 2023-09-25T23:41:50.654946+00:00 17462949.467927765101 232536994.032229185104 249999943.500156939030 1 60212.987402893 2023-09-25T23:41:51.609947+00:00 17462956.946269698441 232536986.553405135870 249999943.499674826860 1 60212.987414910 2023-09-25T23:41:52.648276+00:00 17463002.318084564060 232536941.182125806808 249999943.500210374594 1 60212.987425581 2023-09-25T23:41:53.570148+00:00 17462970.278443682939 232536973.221542358398 249999943.499986052513 1 60212.987437176 2023-09-25T23:41:54.571967+00:00 17463014.260177366436 232536929.240648478270 249999943.500825852156 1 60212.987448819 2023-09-25T23:41:55.577912+00:00 17462967.825142510235 232536975.674552619457 249999943.499695122242 1 60212.987460299 2023-09-25T23:41:56.569887+00:00 17462988.356111671776 232536955.143339455128 249999943.499451130629 1 60212.987471931 2023-09-25T23:41:57.574795+00:00 17463011.099107701331 232536932.400837719440 249999943.499945431948 1 60212.987483585 2023-09-25T23:41:58.581790+00:00 17462972.864758554846 232536970.635314494371 249999943.500073045492 1 60212.987494939 2023-09-25T23:41:59.562774+00:00 17462960.368636213243 232536983.131056010723 249999943.499692231417 1 60212.987506922 2023-09-25T23:42:00.598071+00:00 17462961.036745186895 232536982.463370710611 249999943.500115901232 1 60212.987521286 2023-09-25T23:42:01.839139+00:00 17462962.916714582592 232536980.582898557186 249999943.499613136053 1 60212.987531751 2023-09-25T23:42:02.743305+00:00 17462993.047266822308 232536950.452927321196 249999943.500194132328 1 60212.987543989 2023-09-25T23:42:03.800642+00:00 17463006.726574737579 232536936.773567885160 249999943.500142633915 1 60212.987556649 2023-09-25T23:42:04.894459+00:00 17462975.087814711034 232536968.412728965282 249999943.500543683767 1 60212.987566574 2023-09-25T23:42:05.751962+00:00 17462980.482625953853 232536963.016939967871 249999943.499565929174 1 60212.987577097 2023-09-25T23:42:06.661169+00:00 17462976.710254684091 232536966.789681404829 249999943.499936103821 1 60212.987589769 2023-09-25T23:42:07.756046+00:00 17462980.327418617904 232536963.172982633114 249999943.500401258469 1 60212.987601017 2023-09-25T23:42:08.727851+00:00 17462980.502551130950 232536962.997397065163 249999943.499948203564 1 60212.987611935 2023-09-25T23:42:09.671127+00:00 17462959.916718512774 232536983.583223432302 249999943.499941945076 1 60212.987623324 2023-09-25T23:42:10.655199+00:00 17463037.137646693736 232536906.362039536238 249999943.499686241150 1 60212.987635582 2023-09-25T23:42:11.714282+00:00 17462941.021801121533 232537002.478173315525 249999943.499974429607 1 60212.987647376 2023-09-25T23:42:12.733260+00:00 17463003.066035453230 232536940.433781355619 249999943.499816805124 1 60212.987658708 2023-09-25T23:42:13.712405+00:00 17463001.649545382708 232536941.850048482418 249999943.499593853951 1 60212.987669012 2023-09-25T23:42:14.602639+00:00 17462956.243339400738 232536987.256418049335 249999943.499757438898 1 60212.987680873 2023-09-25T23:42:15.627467+00:00 17462926.000702522695 232537017.499021083117 249999943.499723613262 1 60212.987692866 2023-09-25T23:42:16.663607+00:00 17462979.231529507786 232536964.268342375755 249999943.499871879816 1 60212.987704445 2023-09-25T23:42:17.664015+00:00 17462991.082438759506 232536952.417512327433 249999943.499951094389 1 60212.987715625 2023-09-25T23:42:18.629993+00:00 17462963.662727639079 232536979.837507486343 249999943.500235140324 1 60212.987727392 2023-09-25T23:42:19.646605+00:00 17463009.188939455897 232536934.311146080494 249999943.500085532665 1 60212.987738373 2023-09-25T23:42:20.595392+00:00 17462957.492597743869 232536986.007065773010 249999943.499663531780 1 60212.987750018 2023-09-25T23:42:21.601542+00:00 17462982.680903196335 232536960.819583535194 249999943.500486731529 1 60212.987761558 2023-09-25T23:42:22.598577+00:00 17462932.604812897742 232537010.895077288151 249999943.499890178442 1 60212.987773323 2023-09-25T23:42:23.615119+00:00 17463011.799346547574 232536931.700611293316 249999943.499957829714 1 60212.987784201 2023-09-25T23:42:24.554980+00:00 17462976.080588284880 232536967.418994247913 249999943.499582529068 1 60212.987797170 2023-09-25T23:42:25.675529+00:00 17462991.244035009295 232536952.256013572216 249999943.500048577785 1 60212.987808307 2023-09-25T23:42:26.637677+00:00 17462963.536995075643 232536979.962846726179 249999943.499841809273 1 60212.987819694 2023-09-25T23:42:27.621581+00:00 17462980.499562568963 232536962.999848246574 249999943.499410808086 1 60212.987831705 2023-09-25T23:42:28.659285+00:00 17462984.860998298973 232536958.639229297638 249999943.500227600336 1 60212.987843127 2023-09-25T23:42:29.646169+00:00 17462980.556672107428 232536962.943231314421 249999943.499903410673 1 60212.987854961 2023-09-25T23:42:30.668603+00:00 17462971.277695424855 232536972.222558706999 249999943.500254124403 1 60212.987866345 2023-09-25T23:42:31.652221+00:00 17462993.918673168868 232536949.581346094608 249999943.500019252300 1 60212.987878542 2023-09-25T23:42:32.706020+00:00 17462968.786982357502 232536974.713102757931 249999943.500085115433 1 60212.987889141 2023-09-25T23:42:33.621812+00:00 17462981.311920039356 232536962.188487946987 249999943.500407993793 1 60212.987900591 2023-09-25T23:42:34.611095+00:00 17463012.698980513960 232536930.800884157419 249999943.499864667654 1 60212.987912112 2023-09-25T23:42:35.606486+00:00 17462999.902339614928 232536943.597415268421 249999943.499754875898 1 60212.987924945 2023-09-25T23:42:36.715235+00:00 17462960.883746050298 232536982.616174876690 249999943.499920934439 1 60212.987935808 2023-09-25T23:42:37.653769+00:00 17463023.072649866343 232536920.426835179329 249999943.499485045671 1 60212.987947778 2023-09-25T23:42:38.688023+00:00 17462958.490080282092 232536985.010174393654 249999943.500254690647 1 60212.987959844 2023-09-25T23:42:39.730511+00:00 17462993.158736877143 232536950.341271072626 249999943.500007957220 1 60212.987970695 2023-09-25T23:42:40.668028+00:00 17462983.614052455872 232536959.886135131121 249999943.500187575817 1 60212.987982233 2023-09-25T23:42:41.664921+00:00 17462990.804579176009 232536952.695369273424 249999943.499948441982 1 60212.987992638 2023-09-25T23:42:42.563933+00:00 17462993.566093292087 232536949.933625370264 249999943.499718666077 1 60212.988004697 2023-09-25T23:42:43.605816+00:00 17462978.419010031968 232536965.081196814775 249999943.500206857920 1 60212.988015995 2023-09-25T23:42:44.581990+00:00 17463006.446081329137 232536937.054016977549 249999943.500098317862 1 60212.988027672 2023-09-25T23:42:45.590907+00:00 17462985.062191002071 232536958.437695086002 249999943.499886095524 1 60212.988039348 2023-09-25T23:42:46.599686+00:00 17462936.182112094015 232537007.317638605833 249999943.499750703573 1 60212.988051174 2023-09-25T23:42:47.621445+00:00 17462997.417203567922 232536946.082971841097 249999943.500175416470 1 60212.988062585 2023-09-25T23:42:48.607362+00:00 17462990.417197600007 232536953.083174049854 249999943.500371634960 1 60212.988073861 2023-09-25T23:42:49.581566+00:00 17462979.181786917150 232536964.318272322416 249999943.500059247017 1 60212.988086009 2023-09-25T23:42:50.631170+00:00 17463001.662034612149 232536941.837860405445 249999943.499895006418 1 60212.988096426 2023-09-25T23:42:51.531177+00:00 17462969.937737338245 232536973.562562882900 249999943.500300228596 1 60212.988108837 2023-09-25T23:42:52.603504+00:00 17463001.721671193838 232536941.778175562620 249999943.499846756458 1 60212.988119690 2023-09-25T23:42:53.541213+00:00 17462948.181753668934 232536995.318687140942 249999943.500440806150 1 60212.988131151 2023-09-25T23:42:54.531442+00:00 17462960.240598335862 232536983.259334981441 249999943.499933302402 1 60212.988143256 2023-09-25T23:42:55.577358+00:00 17462938.791548129171 232537004.708279997110 249999943.499828130007 1 60212.988155165 2023-09-25T23:42:56.606274+00:00 17462976.125839088112 232536967.374391138554 249999943.500230222940 1 60212.988166662 2023-09-25T23:42:57.599582+00:00 17463009.980962365866 232536933.519435316324 249999943.500397682190 1 60212.988178201 2023-09-25T23:42:58.596514+00:00 17462976.576349075884 232536966.923418760300 249999943.499767839909 1 60212.988190373 2023-09-25T23:42:59.648230+00:00 17463009.212366472930 232536934.287272989750 249999943.499639451504 1 60212.988200948 2023-09-25T23:43:00.561874+00:00 17462981.401295207441 232536962.098906636238 249999943.500201851130 1 60212.988217338 2023-09-25T23:43:01.977970+00:00 17463000.575709428638 232536942.924101412296 249999943.499810844660 1 60212.988225781 2023-09-25T23:43:02.707479+00:00 17462974.486538134515 232536969.012880504131 249999943.499418646097 1 60212.988237270 2023-09-25T23:43:03.700129+00:00 17462963.792283326387 232536979.707635909319 249999943.499919235706 1 60212.988247486 2023-09-25T23:43:04.582779+00:00 17462981.596291258931 232536961.903389632702 249999943.499680876732 1 60212.988259536 2023-09-25T23:43:05.623912+00:00 17462973.677445705980 232536969.822180777788 249999943.499626487494 1 60212.988271022 2023-09-25T23:43:06.616322+00:00 17463000.082442481071 232536943.417456626892 249999943.499899119139 1 60212.988282515 2023-09-25T23:43:07.609307+00:00 17462973.463298078626 232536970.036803662777 249999943.500101745129 1 60212.988294460 2023-09-25T23:43:08.641326+00:00 17462958.787430904806 232536984.712615519762 249999943.500046432018 1 60212.988306460 2023-09-25T23:43:09.678162+00:00 17462959.584773126990 232536983.915084421635 249999943.499857544899 1 60212.988318233 2023-09-25T23:43:10.695315+00:00 17463000.313856344670 232536943.185595571995 249999943.499451905489 1 60212.988328996 2023-09-25T23:43:11.625240+00:00 17462997.494929783046 232536946.005151689053 249999943.500081479549 1 60212.988340483 2023-09-25T23:43:12.617683+00:00 17462951.079845573753 232536992.420115202665 249999943.499960780144 1 60212.988351065 2023-09-25T23:43:13.532020+00:00 17463020.000642441213 232536923.499728173018 249999943.500370621681 1 60212.988363088 2023-09-25T23:43:14.570820+00:00 17462938.014547199011 232537005.485148221254 249999943.499695420265 1 60212.988375275 2023-09-25T23:43:15.623791+00:00 17462999.317512482405 232536944.182206362486 249999943.499718844891 1 60212.988386604 2023-09-25T23:43:16.602613+00:00 17462963.949217472225 232536979.550528943539 249999943.499746412039 1 60212.988398571 2023-09-25T23:43:17.636524+00:00 17462965.564127858728 232536977.936016917229 249999943.500144779682 1 60212.988409495 2023-09-25T23:43:18.580399+00:00 17462962.163495704532 232536981.336758285761 249999943.500253975391 1 60212.988421185 2023-09-25T23:43:19.590355+00:00 17462989.613085996360 232536953.887195050716 249999943.500281035900 1 60212.988432964 2023-09-25T23:43:20.608066+00:00 17462934.940929058939 232537008.559249639511 249999943.500178694725 1 60212.988444559 2023-09-25T23:43:21.609881+00:00 17462972.709084820002 232536970.790599614382 249999943.499684423208 1 60212.988456038 2023-09-25T23:43:22.601681+00:00 17462955.366600979120 232536988.132978439331 249999943.499579429626 1 60212.988467598 2023-09-25T23:43:23.600490+00:00 17462970.834414619952 232536972.665740966797 249999943.500155597925 1 60212.988478785 2023-09-25T23:43:24.567076+00:00 17463003.329827371985 232536940.170325934887 249999943.500153303146 1 60212.988490967 2023-09-25T23:43:25.619509+00:00 17462983.423210129142 232536960.076235711575 249999943.499445855618 1 60212.988502624 2023-09-25T23:43:26.626741+00:00 17462980.648634843528 232536962.851291567087 249999943.499926418066 1 60212.988514051 2023-09-25T23:43:27.614021+00:00 17462978.504894971848 232536964.994906365871 249999943.499801337719 1 60212.988525098 2023-09-25T23:43:28.568445+00:00 17462999.570888310671 232536943.928956001997 249999943.499844312668 1 60212.988537210 2023-09-25T23:43:29.614944+00:00 17462948.687130283564 232536994.812692075968 249999943.499822348356 1 60212.988548484 2023-09-25T23:43:30.588988+00:00 17462946.193669885397 232536997.306472361088 249999943.500142246485 1 60212.988560402 2023-09-25T23:43:31.618735+00:00 17463012.415201395750 232536931.084627151489 249999943.499828547239 1 60212.988571180 2023-09-25T23:43:32.549903+00:00 17463008.924537431449 232536934.575141012669 249999943.499678432941 1 60212.988583094 2023-09-25T23:43:33.579325+00:00 17462945.445903401822 232536998.053814798594 249999943.499718189240 1 60212.988594986 2023-09-25T23:43:34.606856+00:00 17462984.119952760637 232536959.379579991102 249999943.499532759190 1 60212.988606423 2023-09-25T23:43:35.594980+00:00 17462951.901992786676 232536991.598048776388 249999943.500041574240 1 60212.988617875 2023-09-25T23:43:36.584353+00:00 17463001.900857582688 232536941.599051356316 249999943.499908924103 1 60212.988629718 2023-09-25T23:43:37.607674+00:00 17462968.373881381005 232536975.126093596220 249999943.499974966049 1 60212.988641891 2023-09-25T23:43:38.659367+00:00 17462993.802834007889 232536949.697309404612 249999943.500143408775 1 60212.988652559 2023-09-25T23:43:39.581131+00:00 17462994.256350979209 232536949.243382722139 249999943.499733686447 1 60212.988664415 2023-09-25T23:43:40.605435+00:00 17462963.937153875828 232536979.562743574381 249999943.499897450209 1 60212.988675827 2023-09-25T23:43:41.591435+00:00 17462965.544816404581 232536977.954911708832 249999943.499728113413 1 60212.988687207 2023-09-25T23:43:42.574633+00:00 17462971.121860243380 232536972.378192543983 249999943.500052779913 1 60212.988699109 2023-09-25T23:43:43.603000+00:00 17463050.219085346907 232536893.280955940485 249999943.500041276217 1 60212.988710744 2023-09-25T23:43:44.608310+00:00 17462951.914739239961 232536991.585271477699 249999943.500010728836 1 60212.988722049 2023-09-25T23:43:45.585043+00:00 17462975.322278968990 232536968.177342236042 249999943.499621212482 1 60212.988733237 2023-09-25T23:43:46.551645+00:00 17462968.367623716593 232536975.132263988256 249999943.499887704849 1 60212.988745523 2023-09-25T23:43:47.613186+00:00 17462991.597976278514 232536951.901821255684 249999943.499797523022 1 60212.988756879 2023-09-25T23:43:48.594338+00:00 17462998.395563192666 232536945.104194581509 249999943.499757766724 1 60212.988767826 2023-09-25T23:43:49.540171+00:00 17462979.690431881696 232536963.809902995825 249999943.500334888697 1 60212.988780143 2023-09-25T23:43:50.604374+00:00 17462952.775035720319 232536990.725189328194 249999943.500225037336 1 60212.988791642 2023-09-25T23:43:51.597899+00:00 17462960.324546746910 232536983.175246179104 249999943.499792933464 1 60212.988803607 2023-09-25T23:43:52.631697+00:00 17462966.987421900034 232536976.512550085783 249999943.499971985817 1 60212.988814657 2023-09-25T23:43:53.586355+00:00 17463023.493897765875 232536920.005883306265 249999943.499781072140 1 60212.988826561 2023-09-25T23:43:54.614898+00:00 17462977.887614458799 232536965.612279415131 249999943.499893873930 1 60212.988838214 2023-09-25T23:43:55.621741+00:00 17462987.789147008210 232536955.710654675961 249999943.499801695347 1 60212.988849832 2023-09-25T23:43:56.625439+00:00 17462983.920881450176 232536959.579060435295 249999943.499941885471 1 60212.988860867 2023-09-25T23:43:57.578962+00:00 17462939.893649671227 232537003.606387495995 249999943.500037163496 1 60212.988872673 2023-09-25T23:43:58.598936+00:00 17462954.299265168607 232536989.200678586960 249999943.499943763018 1 60212.988883758 2023-09-25T23:43:59.556685+00:00 17463011.586526677012 232536931.913345992565 249999943.499872684479 1 60212.988895633 2023-09-25T23:44:00.582721+00:00 17463009.565471649170 232536933.933881819248 249999943.499353468418 1 60212.988910825 2023-09-25T23:44:01.895251+00:00 17463008.896373707801 232536934.603574752808 249999943.499948471785 1 60212.988921146 2023-09-25T23:44:02.787045+00:00 17462938.409648541361 232537005.090347439051 249999943.499995976686 1 60212.988933788 2023-09-25T23:44:03.879254+00:00 17462970.414803508669 232536973.085357755423 249999943.500161260366 1 60212.988943246 2023-09-25T23:44:04.696484+00:00 17463013.130824398249 232536930.369493186474 249999943.500317573547 1 60212.988954004 2023-09-25T23:44:05.625989+00:00 17463011.283433947712 232536932.216945886612 249999943.500379830599 1 60212.988967119 2023-09-25T23:44:06.759112+00:00 17462923.090541061014 232537020.409641087055 249999943.500182151794 1 60212.988978692 2023-09-25T23:44:07.759038+00:00 17462997.839358884841 232536945.660427719355 249999943.499786615372 1 60212.988990072 2023-09-25T23:44:08.742234+00:00 17462947.172917578369 232536996.326958328485 249999943.499875903130 1 60212.989001589 2023-09-25T23:44:09.737277+00:00 17462939.786276809871 232537003.713937520981 249999943.500214338303 1 60212.989012573 2023-09-25T23:44:10.686280+00:00 17462946.750470507890 232536996.749719083309 249999943.500189602375 1 60212.989024765 2023-09-25T23:44:11.739695+00:00 17462970.912962514907 232536972.587051242590 249999943.500013768673 1 60212.989035557 2023-09-25T23:44:12.672136+00:00 17463010.863124392927 232536932.636571645737 249999943.499696046114 1 60212.989047688 2023-09-25T23:44:13.720175+00:00 17462968.472326051444 232536975.027185857296 249999943.499511897564 1 60212.989058807 2023-09-25T23:44:14.680984+00:00 17463002.592560984194 232536940.907074064016 249999943.499635040760 1 60212.989069484 2023-09-25T23:44:15.603411+00:00 17462956.168202895671 232536987.331793338060 249999943.499996244907 1 60212.989081613 2023-09-25T23:44:16.651360+00:00 17463031.142298325896 232536912.358019530773 249999943.500317871571 1 60212.989093577 2023-09-25T23:44:17.685035+00:00 17462985.063774708658 232536958.436358332634 249999943.500133037567 1 60212.989104229 2023-09-25T23:44:18.605345+00:00 17462961.647020060569 232536981.852930068970 249999943.499950140715 1 60212.989115977 2023-09-25T23:44:19.620403+00:00 17463035.952751833946 232536907.547188043594 249999943.499939888716 1 60212.989127491 2023-09-25T23:44:20.615216+00:00 17462961.677473865449 232536981.822336643934 249999943.499810516834 1 60212.989139056 2023-09-25T23:44:21.614415+00:00 17462955.340397536755 232536988.159503757954 249999943.499901294708 1 60212.989151012 2023-09-25T23:44:22.647399+00:00 17463008.488603267819 232536935.011215180159 249999943.499818444252 1 60212.989161701 2023-09-25T23:44:23.570995+00:00 17462940.522209927440 232537002.977840393782 249999943.500050306320 1 60212.989173375 2023-09-25T23:44:24.579630+00:00 17462915.113919336349 232537028.386349558830 249999943.500268906355 1 60212.989186073 2023-09-25T23:44:25.676707+00:00 17463018.586262084544 232536924.913980811834 249999943.500242888927 1 60212.989197907 2023-09-25T23:44:26.699174+00:00 17462990.552630376071 232536952.947354495525 249999943.499984860420 1 60212.989208585 2023-09-25T23:44:27.621693+00:00 17462968.967071194202 232536974.533004105091 249999943.500075310469 1 60212.989219812 2023-09-25T23:44:28.591785+00:00 17462969.836163207889 232536973.663798570633 249999943.499961793423 1 60212.989231828 2023-09-25T23:44:29.629949+00:00 17462979.724841676652 232536963.775396943092 249999943.500238627195 1 60212.989243583 2023-09-25T23:44:30.645601+00:00 17462998.400355566293 232536945.099745750427 249999943.500101327896 1 60212.989255540 2023-09-25T23:44:31.678649+00:00 17462964.075715478510 232536979.424148142338 249999943.499863624573 1 60212.989267536 2023-09-25T23:44:32.715143+00:00 17462990.834655918181 232536952.665316104889 249999943.499972015619 1 60212.989278434 2023-09-25T23:44:33.656694+00:00 17462939.779540866613 232537003.720369696617 249999943.499910563231 1 60212.989289482 2023-09-25T23:44:34.611255+00:00 17462988.272839624435 232536955.227137118578 249999943.499976754189 1 60212.989301706 2023-09-25T23:44:35.667407+00:00 17462989.275131098926 232536954.224674344063 249999943.499805450439 1 60212.989313505 2023-09-25T23:44:36.686851+00:00 17462965.745005935431 232536977.755510419607 249999943.500516355038 1 60212.989324025 2023-09-25T23:44:37.595799+00:00 17462982.464580152184 232536961.035591155291 249999943.500171303749 1 60212.989336419 2023-09-25T23:44:38.666602+00:00 17462962.708463411778 232536980.791446834803 249999943.499910235405 1 60212.989348879 2023-09-25T23:44:39.743167+00:00 17462959.498586229980 232536984.001522183418 249999943.500108420849 1 60212.989359284 2023-09-25T23:44:40.642157+00:00 17462946.240317724645 232536997.259284317493 249999943.499602049589 1 60212.989370950 2023-09-25T23:44:41.650034+00:00 17463015.700010962784 232536927.799705982208 249999943.499716937542 1 60212.989381719 2023-09-25T23:44:42.580574+00:00 17462961.391319550574 232536982.108463317156 249999943.499782860279 1 60212.989393673 2023-09-25T23:44:43.613333+00:00 17463025.672157712281 232536917.827928513288 249999943.500086218119 1 60212.989405021 2023-09-25T23:44:44.593807+00:00 17462991.661518070847 232536951.838572204113 249999943.500090271235 1 60212.989417069 2023-09-25T23:44:45.634713+00:00 17462918.841020323336 232537024.658846110106 249999943.499866425991 1 60212.989428106 2023-09-25T23:44:46.588322+00:00 17462992.224329892546 232536951.275724202394 249999943.500054091215 1 60212.989439580 2023-09-25T23:44:47.579667+00:00 17462947.785328421742 232536995.714884430170 249999943.500212848186 1 60212.989452018 2023-09-25T23:44:48.654338+00:00 17463006.712634790689 232536936.787590861320 249999943.500225663185 1 60212.989463111 2023-09-25T23:44:49.612840+00:00 17462959.700595151633 232536983.799414068460 249999943.500009208918 1 60212.989475048 2023-09-25T23:44:50.644170+00:00 17463029.759294074029 232536913.740711838007 249999943.500005900860 1 60212.989485621 2023-09-25T23:44:51.557711+00:00 17462936.588257931173 232537006.911445915699 249999943.499703854322 1 60212.989497642 2023-09-25T23:44:52.596235+00:00 17462988.995346073061 232536954.504145056009 249999943.499491125345 1 60212.989509519 2023-09-25T23:44:53.622432+00:00 17463007.563644856215 232536935.936235785484 249999943.499880641699 1 60212.989520872 2023-09-25T23:44:54.603312+00:00 17462994.782058205456 232536948.718055874109 249999943.500114083290 1 60212.989532537 2023-09-25T23:44:55.611237+00:00 17462985.545564107597 232536957.954292118549 249999943.499856233597 1 60212.989544124 2023-09-25T23:44:56.612319+00:00 17463029.714418005198 232536913.785735309124 249999943.500153303146 1 60212.989555862 2023-09-25T23:44:57.626461+00:00 17462967.172691240907 232536976.326941370964 249999943.499632596970 1 60212.989566515 2023-09-25T23:44:58.546874+00:00 17462984.235954042524 232536959.263518750668 249999943.499472796917 1 60212.989578855 2023-09-25T23:44:59.613059+00:00 17462988.566214717925 232536954.933950752020 249999943.500165462494 1 60212.989590161 2023-09-25T23:45:00.589969+00:00 17462983.434339810163 232536960.065621078014 249999943.499960899353 1 60212.989603548 2023-09-25T23:45:01.746519+00:00 17462989.406527902931 232536954.093412518501 249999943.499940425158 1 60212.989618845 2023-09-25T23:45:03.068204+00:00 17463025.664240907878 232536917.836017340422 249999943.500258237123 1 60212.989628246 2023-09-25T23:45:03.880470+00:00 17462993.436473906040 232536950.063278287649 249999943.499752193689 1 60212.989638582 2023-09-25T23:45:04.773480+00:00 17462930.546354163438 232537012.953783333302 249999943.500137507915 1 60212.989649666 2023-09-25T23:45:05.731145+00:00 17463001.340302404016 232536942.159439206123 249999943.499741613865 1 60212.989661113 2023-09-25T23:45:06.720215+00:00 17462977.056845109910 232536966.442856967449 249999943.499702066183 1 60212.989672598 2023-09-25T23:45:07.712450+00:00 17462990.876225639135 232536952.623920828104 249999943.500146478415 1 60212.989683799 2023-09-25T23:45:08.680239+00:00 17462940.752926066518 232537002.746919214725 249999943.499845266342 1 60212.989694938 2023-09-25T23:45:09.642596+00:00 17462970.879636835307 232536972.620417892933 249999943.500054717064 1 60212.989706934 2023-09-25T23:45:10.679092+00:00 17463009.261221755296 232536934.238818049431 249999943.500039815903 1 60212.989719602 2023-09-25T23:45:11.773596+00:00 17462963.264908470213 232536980.234964430332 249999943.499872893095 1 60212.989730435 2023-09-25T23:45:12.709611+00:00 17463019.787512272596 232536923.712709963322 249999943.500222235918 1 60212.989741476 2023-09-25T23:45:13.663555+00:00 17462945.855899874121 232536997.644114762545 249999943.500014632940 1 60212.989752606 2023-09-25T23:45:14.625116+00:00 17463044.865177672356 232536898.634661823511 249999943.499839484692 1 60212.989764314 2023-09-25T23:45:15.636719+00:00 17462969.333950418979 232536974.166029453278 249999943.499979883432 1 60212.989776074 2023-09-25T23:45:16.652810+00:00 17462954.855251044035 232536988.644828736782 249999943.500079780817 1 60212.989787558 2023-09-25T23:45:17.644971+00:00 17462983.152981169522 232536960.347076952457 249999943.500058114529 1 60212.989799342 2023-09-25T23:45:18.663147+00:00 17463020.939543087035 232536922.560631185770 249999943.500174283981 1 60212.989810751 2023-09-25T23:45:19.648851+00:00 17462973.612888995558 232536969.887230604887 249999943.500119596720 1 60212.989823052 2023-09-25T23:45:20.711702+00:00 17462978.399428591132 232536965.100246071815 249999943.499674677849 1 60212.989833613 2023-09-25T23:45:21.624179+00:00 17462944.971151001751 232536998.528775840998 249999943.499926835299 1 60212.989844990 2023-09-25T23:45:22.607119+00:00 17462963.029872156680 232536980.469633311033 249999943.499505460262 1 60212.989857102 2023-09-25T23:45:23.653599+00:00 17462986.939641959965 232536956.560171753168 249999943.499813705683 1 60212.989869275 2023-09-25T23:45:24.705390+00:00 17462951.792870242149 232536991.707518607378 249999943.500388860703 1 60212.989879414 2023-09-25T23:45:25.581372+00:00 17463005.573542669415 232536937.926435291767 249999943.499977946281 1 60212.989892074 2023-09-25T23:45:26.675229+00:00 17462991.312800969929 232536952.187009781599 249999943.499810755253 1 60212.989902731 2023-09-25T23:45:27.595966+00:00 17463015.111699942499 232536928.388002365828 249999943.499702304602 1 60212.989914198 2023-09-25T23:45:28.586700+00:00 17462973.556801814586 232536969.942988187075 249999943.499790012836 1 60212.989927068 2023-09-25T23:45:29.698711+00:00 17463009.807344581932 232536933.692711323500 249999943.500055909157 1 60212.989937589 2023-09-25T23:45:30.607650+00:00 17462950.823903683573 232536992.676479160786 249999943.500382840633 1 60212.989949482 2023-09-25T23:45:31.635243+00:00 17463002.673864640296 232536940.826201707125 249999943.500066339970 1 60212.989960393 2023-09-25T23:45:32.577967+00:00 17462974.217859525234 232536969.282155990601 249999943.500015527010 1 60212.989972143 2023-09-25T23:45:33.593127+00:00 17462968.784783821553 232536974.714837789536 249999943.499621599913 1 60212.989984523 2023-09-25T23:45:34.662768+00:00 17463006.225753601640 232536937.274289906025 249999943.500043511391 1 60212.989995417 2023-09-25T23:45:35.604040+00:00 17462976.081132933497 232536967.418803334236 249999943.499936282635 1 60212.990007251 2023-09-25T23:45:36.626433+00:00 17462957.210780840367 232536986.289580106735 249999943.500360935926 1 60212.990018749 2023-09-25T23:45:37.619882+00:00 17462978.303600259125 232536965.196554899216 249999943.500155150890 1 60212.990030622 2023-09-25T23:45:38.645775+00:00 17462983.614988826215 232536959.885228097439 249999943.500216931105 1 60212.990041325 2023-09-25T23:45:39.570519+00:00 17463017.427774250507 232536926.072323501110 249999943.500097751617 1 60212.990053121 2023-09-25T23:45:40.589692+00:00 17463022.010911706835 232536921.489172965288 249999943.500084668398 1 60212.990064781 2023-09-25T23:45:41.597095+00:00 17462943.559943269938 232536999.939849287271 249999943.499792546034 1 60212.990076265 2023-09-25T23:45:42.589336+00:00 17462995.941657438874 232536947.558486789465 249999943.500144243240 1 60212.990087496 2023-09-25T23:45:43.559652+00:00 17462928.823426563293 232537014.676760643721 249999943.500187218189 1 60212.990099170 2023-09-25T23:45:44.568308+00:00 17463010.066923022270 232536933.432943761349 249999943.499866783619 1 60212.990110691 2023-09-25T23:45:45.563660+00:00 17462987.957050677389 232536955.542794048786 249999943.499844729900 1 60212.990122734 2023-09-25T23:45:46.604178+00:00 17462977.601976569742 232536965.897966325283 249999943.499942898750 1 60212.990134169 2023-09-25T23:45:47.592197+00:00 17462995.579134050757 232536947.920780390501 249999943.499914437532 1 60212.990145654 2023-09-25T23:45:48.584550+00:00 17462993.597151719034 232536949.902718007565 249999943.499869734049 1 60212.990157409 2023-09-25T23:45:49.600110+00:00 17463002.107298076153 232536941.392739385366 249999943.500037461519 1 60212.990169256 2023-09-25T23:45:50.623686+00:00 17462959.933696687222 232536983.566647291183 249999943.500343978405 1 60212.990180020 2023-09-25T23:45:51.553725+00:00 17463030.746004868299 232536912.753655761480 249999943.499660640955 1 60212.990192864 2023-09-25T23:45:52.663413+00:00 17462949.215887945145 232536994.283973276615 249999943.499861210585 1 60212.990203308 2023-09-25T23:45:53.565844+00:00 17462953.896456360817 232536989.603681832552 249999943.500138193369 1 60212.990215761 2023-09-25T23:45:54.641723+00:00 17462976.093292199075 232536967.406581968069 249999943.499874174595 1 60212.990227627 2023-09-25T23:45:55.666928+00:00 17462974.108408614993 232536969.391400873661 249999943.499809503555 1 60212.990238416 2023-09-25T23:45:56.599103+00:00 17462951.869296804070 232536991.630669713020 249999943.499966502190 1 60212.990249974 2023-09-25T23:45:57.597756+00:00 17463001.031806163490 232536942.468200981617 249999943.500007152557 1 60212.990262008 2023-09-25T23:45:58.637522+00:00 17462982.563868124038 232536960.936251252890 249999943.500119388103 1 60212.990273198 2023-09-25T23:45:59.604310+00:00 17462984.066779140383 232536959.433497190475 249999943.500276327133 1 60212.990285600 2023-09-25T23:46:00.675851+00:00 17462963.256329607219 232536980.243662953377 249999943.499992549419 1 60212.990296226 2023-09-25T23:46:01.593875+00:00 17462987.326207797974 232536956.173418402672 249999943.499626189470 1 60212.990311363 2023-09-25T23:46:02.901771+00:00 17462946.501529209316 232536996.998630911112 249999943.500160127878 1 60212.990322680 2023-09-25T23:46:03.879541+00:00 17462934.891588203609 232537008.608508974314 249999943.500097185373 1 60212.990333315 2023-09-25T23:46:04.798444+00:00 17462940.803906362504 232537002.696070551872 249999943.499976903200 1 60212.990344770 2023-09-25T23:46:05.788146+00:00 17462992.887722760439 232536950.612197756767 249999943.499920517206 1 60212.990355558 2023-09-25T23:46:06.720166+00:00 17462979.198280654848 232536964.301337301731 249999943.499617964029 1 60212.990366929 2023-09-25T23:46:07.702664+00:00 17462987.701562404633 232536955.798686832190 249999943.500249236822 1 60212.990379073 2023-09-25T23:46:08.751877+00:00 17463017.911501746625 232536925.588657140732 249999943.500158876181 1 60212.990390149 2023-09-25T23:46:09.708844+00:00 17462984.764829572290 232536958.735285580158 249999943.500115156174 1 60212.990403766 2023-09-25T23:46:10.885391+00:00 17462949.008573099971 232536994.491132706404 249999943.499705791473 1 60212.990414447 2023-09-25T23:46:11.808218+00:00 17462997.711628645658 232536945.788469552994 249999943.500098198652 1 60212.990425485 2023-09-25T23:46:12.761905+00:00 17462915.428496923298 232537028.071340620518 249999943.499837547541 1 60212.990436423 2023-09-25T23:46:13.706961+00:00 17462971.432420212775 232536972.067453026772 249999943.499873250723 1 60212.990448338 2023-09-25T23:46:14.736354+00:00 17462996.468002296984 232536947.031749099493 249999943.499751389027 1 60212.990459056 2023-09-25T23:46:15.662392+00:00 17462986.406618148088 232536957.093865931034 249999943.500484079123 1 60212.990470959 2023-09-25T23:46:16.690849+00:00 17462999.664600495249 232536943.835472524166 249999943.500073015690 1 60212.990483084 2023-09-25T23:46:17.738430+00:00 17463036.884798668325 232536906.615526795387 249999943.500325471163 1 60212.990494280 2023-09-25T23:46:18.705751+00:00 17462938.501870505512 232537004.998150467873 249999943.500020980835 1 60212.990505626 2023-09-25T23:46:19.686112+00:00 17463016.536695633084 232536926.963399857283 249999943.500095486641 1 60212.990517577 2023-09-25T23:46:20.718645+00:00 17463012.756707027555 232536930.743378221989 249999943.500085234642 1 60212.990527722 2023-09-25T23:46:21.595170+00:00 17462977.302940685302 232536966.197159886360 249999943.500100582838 1 60212.990539419 2023-09-25T23:46:22.605756+00:00 17462998.168904278427 232536945.330781400204 249999943.499685674906 1 60212.990550887 2023-09-25T23:46:23.596622+00:00 17462942.033193040639 232537001.466960787773 249999943.500153839588 1 60212.990564134 2023-09-25T23:46:24.741172+00:00 17462995.316245514899 232536948.183840662241 249999943.500086188316 1 60212.990574376 2023-09-25T23:46:25.626051+00:00 17463027.416704472154 232536916.083132565022 249999943.499837040901 1 60212.990587703 2023-09-25T23:46:26.777568+00:00 17462958.358308602124 232536985.141291201115 249999943.499599814415 1 60212.990598674 2023-09-25T23:46:27.725420+00:00 17463018.449001878500 232536925.050517261028 249999943.499519139528 1 60212.990609776 2023-09-25T23:46:28.684634+00:00 17462950.408940214664 232536993.091089725494 249999943.500029951334 1 60212.990621747 2023-09-25T23:46:29.718902+00:00 17463015.870308108628 232536927.630314856768 249999943.500622957945 1 60212.990633299 2023-09-25T23:46:30.717049+00:00 17462946.795791767538 232536996.704605549574 249999943.500397324562 1 60212.990644488 2023-09-25T23:46:31.683815+00:00 17463034.315530300140 232536909.184787362814 249999943.500317662954 1 60212.990654955 2023-09-25T23:46:32.588139+00:00 17463004.326095391065 232536939.173805236816 249999943.499900639057 1 60212.990667225 2023-09-25T23:46:33.648205+00:00 17462997.872499581426 232536945.627868115902 249999943.500367701054 1 60212.990679202 2023-09-25T23:46:34.683049+00:00 17462964.972059890628 232536978.527724206448 249999943.499784111977 1 60212.990690263 2023-09-25T23:46:35.638675+00:00 17462972.723795320839 232536970.775909721851 249999943.499705046415 1 60212.990702301 2023-09-25T23:46:36.678831+00:00 17462988.925931181759 232536954.574342161417 249999943.500273346901 1 60212.990713591 2023-09-25T23:46:37.654278+00:00 17462950.166107021272 232536993.334249526262 249999943.500356554985 1 60212.990724760 2023-09-25T23:46:38.619258+00:00 17462958.319407641888 232536985.180951744318 249999943.500359386206 1 60212.990737678 2023-09-25T23:46:39.735344+00:00 17462946.602551952004 232536996.897725850344 249999943.500277817249 1 60212.990749426 2023-09-25T23:46:40.750377+00:00 17462965.697568729520 232536977.802413702011 249999943.499982416630 1 60212.990761578 2023-09-25T23:46:41.800316+00:00 17462980.102031439543 232536963.397670120001 249999943.499701559544 1 60212.990772346 2023-09-25T23:46:42.730716+00:00 17463003.363639231771 232536940.136388808489 249999943.500028043985 1 60212.990783096 2023-09-25T23:46:43.659488+00:00 17462974.509986363351 232536968.989720493555 249999943.499706864357 1 60212.990794528 2023-09-25T23:46:44.647207+00:00 17463033.916912391782 232536909.582290917635 249999943.499203324318 1 60212.990805625 2023-09-25T23:46:45.606035+00:00 17462926.683092303574 232537016.816493451595 249999943.499585747719 1 60212.990817418 2023-09-25T23:46:46.624908+00:00 17462999.889627307653 232536943.610652238131 249999943.500279545784 1 60212.990828915 2023-09-25T23:46:47.618279+00:00 17463009.751654040068 232536933.748575657606 249999943.500229686499 1 60212.990840287 2023-09-25T23:46:48.600833+00:00 17462948.241381194443 232536995.257777690887 249999943.499158889055 1 60212.990851798 2023-09-25T23:46:49.595312+00:00 17462989.317005764693 232536954.182370483875 249999943.499376237392 1 60212.990862951 2023-09-25T23:46:50.558970+00:00 17462988.699472367764 232536954.800161182880 249999943.499633550644 1 60212.990875148 2023-09-25T23:46:51.612800+00:00 17462924.215121682733 232537019.285224586725 249999943.500346273184 1 60212.990886512 2023-09-25T23:46:52.594600+00:00 17462997.262827709317 232536946.237715303898 249999943.500542998314 1 60212.990898203 2023-09-25T23:46:53.604745+00:00 17462974.186053775251 232536969.314026623964 249999943.500080406666 1 60212.990910008 2023-09-25T23:46:54.624669+00:00 17462953.502650525421 232536989.997436434031 249999943.500086963177 1 60212.990920703 2023-09-25T23:46:55.548709+00:00 17462945.887842290103 232536997.611833661795 249999943.499675959349 1 60212.990933138 2023-09-25T23:46:56.623097+00:00 17462979.600121587515 232536963.899918556213 249999943.500040143728 1 60212.990943840 2023-09-25T23:46:57.547765+00:00 17462976.290127594024 232536967.209722220898 249999943.499849826097 1 60212.990955894 2023-09-25T23:46:58.589285+00:00 17462994.180934198201 232536949.318618237972 249999943.499552428722 1 60212.990967668 2023-09-25T23:46:59.606525+00:00 17462974.120075486600 232536969.380145609379 249999943.500221103430 1 60212.990978993 2023-09-25T23:47:00.585041+00:00 17462969.441366083920 232536974.058724015951 249999943.500090092421 1 60212.990994650 2023-09-25T23:47:01.937806+00:00 17463000.467587534338 232536943.032592773438 249999943.500180304050 1 60212.991003601 2023-09-25T23:47:02.711116+00:00 17462964.408635661006 232536979.091244995594 249999943.499880671501 1 60212.991014953 2023-09-25T23:47:03.691909+00:00 17462991.224242407829 232536952.275956273079 249999943.500198692083 1 60212.991026272 2023-09-25T23:47:04.669860+00:00 17462986.448399584740 232536957.051802396774 249999943.500201970339 1 60212.991037573 2023-09-25T23:47:05.646316+00:00 17462977.061616964638 232536966.438420742750 249999943.500037699938 1 60212.991049560 2023-09-25T23:47:06.681993+00:00 17463014.231722418219 232536929.268318533897 249999943.500040948391 1 60212.991061181 2023-09-25T23:47:07.686041+00:00 17462985.495183665305 232536958.005106627941 249999943.500290304422 1 60212.991071820 2023-09-25T23:47:08.605286+00:00 17462954.799909196794 232536988.700079172850 249999943.499988377094 1 60212.991084215 2023-09-25T23:47:09.676156+00:00 17462989.733842533082 232536953.766243219376 249999943.500085741282 1 60212.991095928 2023-09-25T23:47:10.688124+00:00 17462979.509907994419 232536963.990332216024 249999943.500240206718 1 60212.991106734 2023-09-25T23:47:11.621766+00:00 17463019.308753296733 232536924.190970659256 249999943.499723970890 1 60212.991118194 2023-09-25T23:47:12.611932+00:00 17462952.413989275694 232536991.086213648319 249999943.500202924013 1 60212.991129724 2023-09-25T23:47:13.608162+00:00 17462968.137676134706 232536975.362240165472 249999943.499916315079 1 60212.991141108 2023-09-25T23:47:14.591769+00:00 17462992.535700075328 232536950.964478731155 249999943.500178813934 1 60212.991152591 2023-09-25T23:47:15.583846+00:00 17463010.229459602386 232536933.270464181900 249999943.499923795462 1 60212.991164239 2023-09-25T23:47:16.590275+00:00 17462921.009712424129 232537022.490220099688 249999943.499932527542 1 60212.991176074 2023-09-25T23:47:17.612843+00:00 17462964.401676427573 232536979.098009884357 249999943.499686300755 1 60212.991187801 2023-09-25T23:47:18.626004+00:00 17463016.228189639747 232536927.271649390459 249999943.499839037657 1 60212.991199322 2023-09-25T23:47:19.621385+00:00 17462968.700724713504 232536974.799520462751 249999943.500245183706 1 60212.991210574 2023-09-25T23:47:20.593602+00:00 17462949.682460680604 232536993.817469030619 249999943.499929726124 1 60212.991222229 2023-09-25T23:47:21.600622+00:00 17463021.861295405775 232536921.638388395309 249999943.499683797359 1 60212.991233921 2023-09-25T23:47:22.610724+00:00 17463033.743835054338 232536909.755793333054 249999943.499628394842 1 60212.991245188 2023-09-25T23:47:23.584281+00:00 17462957.823770929128 232536985.676586896181 249999943.500357836485 1 60212.991256969 2023-09-25T23:47:24.602111+00:00 17462982.513392515481 232536960.986662507057 249999943.500055015087 1 60212.991268233 2023-09-25T23:47:25.575352+00:00 17462959.724095698446 232536983.775922358036 249999943.500018060207 1 60212.991279969 2023-09-25T23:47:26.589346+00:00 17462976.795332811773 232536966.704674214125 249999943.500007033348 1 60212.991292045 2023-09-25T23:47:27.632628+00:00 17462974.929841715842 232536968.569803297520 249999943.499645024538 1 60212.991303097 2023-09-25T23:47:28.587561+00:00 17462977.674872603267 232536965.825020074844 249999943.499892681837 1 60212.991314672 2023-09-25T23:47:29.587703+00:00 17462963.856333535165 232536979.643856078386 249999943.500189602375 1 60212.991327279 2023-09-25T23:47:30.676921+00:00 17463036.341010052711 232536907.159035682678 249999943.500045746565 1 60212.991338204 2023-09-25T23:47:31.620802+00:00 17462904.849412541837 232537038.650384604931 249999943.499797135592 1 60212.991349136 2023-09-25T23:47:32.565408+00:00 17463050.930379793048 232536892.569404661655 249999943.499784469604 1 60212.991361017 2023-09-25T23:47:33.591874+00:00 17462964.853763766587 232536978.646104663610 249999943.499868422747 1 60212.991372837 2023-09-25T23:47:34.613106+00:00 17463007.756394900382 232536935.743451058865 249999943.499845951796 1 60212.991384910 2023-09-25T23:47:35.656217+00:00 17462975.173249032348 232536968.326453834772 249999943.499702870846 1 60212.991395705 2023-09-25T23:47:36.588952+00:00 17462957.584752324969 232536985.915559351444 249999943.500311672688 1 60212.991407549 2023-09-25T23:47:37.612270+00:00 17463025.460587210953 232536918.039320170879 249999943.499907374382 1 60212.991418609 2023-09-25T23:47:38.567841+00:00 17462963.282284755260 232536980.217722654343 249999943.500007420778 1 60212.991429957 2023-09-25T23:47:39.548276+00:00 17462988.749286193401 232536954.750961244106 249999943.500247448683 1 60212.991442399 2023-09-25T23:47:40.623243+00:00 17462944.433201555163 232536999.066808521748 249999943.500010073185 1 60212.991454287 2023-09-25T23:47:41.650408+00:00 17462946.588457770646 232536996.911444425583 249999943.499902188778 1 60212.991465106 2023-09-25T23:47:42.585128+00:00 17463001.777653764933 232536941.722288191319 249999943.499941945076 1 60212.991477435 2023-09-25T23:47:43.650409+00:00 17462997.925718333572 232536945.574218899012 249999943.499937236309 1 60212.991488134 2023-09-25T23:47:44.574820+00:00 17462968.039146475494 232536975.460848510265 249999943.499994993210 1 60212.991500627 2023-09-25T23:47:45.654179+00:00 17462962.701777376235 232536980.798100590706 249999943.499877959490 1 60212.991511641 2023-09-25T23:47:46.605774+00:00 17463018.204499296844 232536925.295521140099 249999943.500020444393 1 60212.991523155 2023-09-25T23:47:47.600637+00:00 17462953.434843797237 232536990.065542519093 249999943.500386327505 1 60212.991534672 2023-09-25T23:47:48.595627+00:00 17462963.196653779596 232536980.303159564734 249999943.499813348055 1 60212.991546270 2023-09-25T23:47:49.597667+00:00 17462974.159104298800 232536969.340669095516 249999943.499773383141 1 60212.991557937 2023-09-25T23:47:50.605756+00:00 17462955.772069886327 232536987.727753728628 249999943.499823629856 1 60212.991569286 2023-09-25T23:47:51.586350+00:00 17462977.441952232271 232536966.058328658342 249999943.500280886889 1 60212.991581342 2023-09-25T23:47:52.627916+00:00 17463025.086329042912 232536918.413827359676 249999943.500156402588 1 60212.991592564 2023-09-25T23:47:53.597554+00:00 17462970.390322335064 232536973.109839677811 249999943.500162005424 1 60212.991604101 2023-09-25T23:47:54.594324+00:00 17463005.507578495890 232536937.992299884558 249999943.499878376722 1 60212.991615832 2023-09-25T23:47:55.607912+00:00 17462950.707867693156 232536992.791957259178 249999943.499824941158 1 60212.991626800 2023-09-25T23:47:56.555491+00:00 17462963.180510509759 232536980.319616675377 249999943.500127196312 1 60212.991638542 2023-09-25T23:47:57.570016+00:00 17462970.152078051120 232536973.347833156586 249999943.499911218882 1 60212.991651017 2023-09-25T23:47:58.647894+00:00 17462978.369698718190 232536965.130311310291 249999943.500010013580 1 60212.991662367 2023-09-25T23:47:59.628528+00:00 17463013.221158813685 232536930.278953552246 249999943.500112354755 1 60212.991673790 2023-09-25T23:48:00.615496+00:00 17462964.751098036766 232536978.748549044132 249999943.499647080898 1 60212.991688972 2023-09-25T23:48:01.927209+00:00 17462972.468071158975 232536971.031641304493 249999943.499712467194 1 60212.991698464 2023-09-25T23:48:02.747329+00:00 17462953.257182762027 232536990.242688208818 249999943.499870955944 1 60212.991710850 2023-09-25T23:48:03.817426+00:00 17462963.171961326152 232536980.327919125557 249999943.499880462885 1 60212.991721564 2023-09-25T23:48:04.743119+00:00 17463018.711479164660 232536924.788350671530 249999943.499829828739 1 60212.991733784 2023-09-25T23:48:05.798914+00:00 17462940.869780026376 232537002.630138695240 249999943.499918729067 1 60212.991744211 2023-09-25T23:48:06.699835+00:00 17462987.867609143257 232536955.632397383451 249999943.500006526709 1 60212.991755192 2023-09-25T23:48:07.648556+00:00 17462958.924440953881 232536984.576067149639 249999943.500508099794 1 60212.991767460 2023-09-25T23:48:08.708535+00:00 17462981.999539177865 232536961.500132739544 249999943.499671906233 1 60212.991779388 2023-09-25T23:48:09.739111+00:00 17462949.523102499545 232536993.976547002792 249999943.499649494886 1 60212.991790101 2023-09-25T23:48:10.664710+00:00 17462985.808888453990 232536957.690991044044 249999943.499879509211 1 60212.991802184 2023-09-25T23:48:11.708674+00:00 17462981.191829800606 232536962.308229863644 249999943.500059664249 1 60212.991812960 2023-09-25T23:48:12.639777+00:00 17463008.861296594143 232536934.638456046581 249999943.499752640724 1 60212.991824691 2023-09-25T23:48:13.653278+00:00 17462994.873568158597 232536948.626836180687 249999943.500404328108 1 60212.991835622 2023-09-25T23:48:14.597725+00:00 17463023.740623556077 232536919.759641498327 249999943.500265061855 1 60212.991847357 2023-09-25T23:48:15.611653+00:00 17462943.191083844751 232537000.308624356985 249999943.499708205462 1 60212.991859341 2023-09-25T23:48:16.647073+00:00 17462989.379312392324 232536954.120097279549 249999943.499409675598 1 60212.991871377 2023-09-25T23:48:17.686919+00:00 17462968.888419799507 232536974.611556261778 249999943.499976068735 1 60212.991882354 2023-09-25T23:48:18.635343+00:00 17463022.755831439048 232536920.744382768869 249999943.500214219093 1 60212.991894475 2023-09-25T23:48:19.682637+00:00 17462958.957496792078 232536984.542338907719 249999943.499835699797 1 60212.991906229 2023-09-25T23:48:20.698178+00:00 17463010.106516860425 232536933.393664509058 249999943.500181376934 1 60212.991917374 2023-09-25T23:48:21.661077+00:00 17463027.183930866420 232536916.316020011902 249999943.499950885773 1 60212.991928332 2023-09-25T23:48:22.607906+00:00 17462995.777006704360 232536947.722453504801 249999943.499460220337 1 60212.991940622 2023-09-25T23:48:23.669726+00:00 17462962.555595371872 232536980.944356083870 249999943.499951452017 1 60212.991951730 2023-09-25T23:48:24.629471+00:00 17463030.749309893698 232536912.751213222742 249999943.500523120165 1 60212.991963367 2023-09-25T23:48:25.634922+00:00 17462984.748789679259 232536958.751330167055 249999943.500119835138 1 60212.991975085 2023-09-25T23:48:26.647311+00:00 17462978.609343793243 232536964.890478551388 249999943.499822348356 1 60212.991986736 2023-09-25T23:48:27.653997+00:00 17462982.268821105361 232536961.231110632420 249999943.499931752682 1 60212.991997935 2023-09-25T23:48:28.621603+00:00 17462991.116610795259 232536952.383195132017 249999943.499805927277 1 60212.992009945 2023-09-25T23:48:29.659215+00:00 17462993.555162642151 232536949.944749623537 249999943.499912261963 1 60212.992022056 2023-09-25T23:48:30.705639+00:00 17463019.510844416916 232536923.989346712828 249999943.500191122293 1 60212.992032546 2023-09-25T23:48:31.611977+00:00 17462975.253607939929 232536968.246505916119 249999943.500113844872 1 60212.992044291 2023-09-25T23:48:32.626699+00:00 17463022.347589720041 232536921.152155369520 249999943.499745100737 1 60212.992055543 2023-09-25T23:48:33.598931+00:00 17463007.848992493004 232536935.650842905045 249999943.499835401773 1 60212.992068113 2023-09-25T23:48:34.684989+00:00 17462944.578695911914 232536998.921094864607 249999943.499790787697 1 60212.992079325 2023-09-25T23:48:35.653631+00:00 17462956.340803932399 232536987.158958703279 249999943.499762624502 1 60212.992090633 2023-09-25T23:48:36.630703+00:00 17463005.287381537259 232536938.212322354317 249999943.499703884125 1 60212.992101880 2023-09-25T23:48:37.602435+00:00 17462941.275151781738 232537002.224417895079 249999943.499569684267 1 60212.992114467 2023-09-25T23:48:38.689892+00:00 17463074.137153733522 232536869.362502455711 249999943.499656200409 1 60212.992126079 2023-09-25T23:48:39.693261+00:00 17462927.818287469447 232537015.681543916464 249999943.499831378460 1 60212.992137077 2023-09-25T23:48:40.643423+00:00 17463027.844675134867 232536915.655352920294 249999943.500028043985 1 60212.992148207 2023-09-25T23:48:41.605067+00:00 17462954.265298396349 232536989.234552651644 249999943.499851047993 1 60212.992159207 2023-09-25T23:48:42.555527+00:00 17463009.028668724000 232536934.471478492022 249999943.500147223473 1 60212.992171024 2023-09-25T23:48:43.576422+00:00 17463002.537944849581 232536940.962026298046 249999943.499971151352 1 60212.992182802 2023-09-25T23:48:44.594116+00:00 17462949.193283144385 232536994.306655377150 249999943.499938517809 1 60212.992194461 2023-09-25T23:48:45.601412+00:00 17463010.874089688063 232536932.625559985638 249999943.499649673700 1 60212.992206153 2023-09-25T23:48:46.611650+00:00 17462969.426469836384 232536974.073797047138 249999943.500266879797 1 60212.992218082 2023-09-25T23:48:47.642248+00:00 17462977.497226104140 232536966.003175020218 249999943.500401139259 1 60212.992228957 2023-09-25T23:48:48.581930+00:00 17463012.345588676631 232536931.154224872589 249999943.499813556671 1 60212.992240451 2023-09-25T23:48:49.574985+00:00 17462988.044078592211 232536955.455892473459 249999943.499971061945 1 60212.992251870 2023-09-25T23:48:50.561584+00:00 17462997.640788611025 232536945.859124064445 249999943.499912679195 1 60212.992264570 2023-09-25T23:48:51.658805+00:00 17462985.623572811484 232536957.876254200935 249999943.499827027321 1 60212.992275188 2023-09-25T23:48:52.576215+00:00 17463039.521172445267 232536903.978690356016 249999943.499862790108 1 60212.992286933 2023-09-25T23:48:53.591002+00:00 17462937.044172573835 232537006.455816894770 249999943.499989479780 1 60212.992299007 2023-09-25T23:48:54.634241+00:00 17463014.367307774723 232536929.132778435946 249999943.500086218119 1 60212.992310234 2023-09-25T23:48:55.604205+00:00 17463022.430032592267 232536921.069921821356 249999943.499954402447 1 60212.992321347 2023-09-25T23:48:56.564374+00:00 17462943.254521429539 232537000.245551496744 249999943.500072926283 1 60212.992333365 2023-09-25T23:48:57.602711+00:00 17463006.395558986813 232536937.103994011879 249999943.499552994967 1 60212.992344400 2023-09-25T23:48:58.556151+00:00 17462934.636887747794 232537008.863093137741 249999943.499980896711 1 60212.992356624 2023-09-25T23:48:59.612375+00:00 17463016.275028657168 232536927.225145637989 249999943.500174283981 1 60212.992367436 2023-09-25T23:49:00.546497+00:00 17462975.105089083314 232536968.394900679588 249999943.499989748001 1 60212.992382737 2023-09-25T23:49:01.868488+00:00 17462943.078414950520 232537000.421326190233 249999943.499741137028 1 60212.992392329 2023-09-25T23:49:02.697282+00:00 17463005.201976008713 232536938.297839760780 249999943.499815762043 1 60212.992404293 2023-09-25T23:49:03.730890+00:00 17462970.228448610753 232536973.271398276091 249999943.499846875668 1 60212.992414954 2023-09-25T23:49:04.652006+00:00 17462935.859381537884 232537007.640742689371 249999943.500124216080 1 60212.992425901 2023-09-25T23:49:05.597847+00:00 17463039.333873230964 232536904.166226357222 249999943.500099599361 1 60212.992438422 2023-09-25T23:49:06.679631+00:00 17462960.715688180178 232536982.784151375294 249999943.499839544296 1 60212.992449725 2023-09-25T23:49:07.656269+00:00 17462988.187248490751 232536955.313081324100 249999943.500329822302 1 60212.992460966 2023-09-25T23:49:08.627475+00:00 17462912.942774247378 232537030.557354182005 249999943.500128418207 1 60212.992472570 2023-09-25T23:49:09.630103+00:00 17462984.295483604074 232536959.204495966434 249999943.499979555607 1 60212.992484761 2023-09-25T23:49:10.683365+00:00 17462951.110404230654 232536992.389139503241 249999943.499543726444 1 60212.992495762 2023-09-25T23:49:11.633853+00:00 17463000.852168198675 232536942.647472411394 249999943.499640613794 1 60212.992507046 2023-09-25T23:49:12.608745+00:00 17463007.010793659836 232536936.489095747471 249999943.499889403582 1 60212.992518407 2023-09-25T23:49:13.590359+00:00 17462981.628423091024 232536961.871320635080 249999943.499743729830 1 60212.992530075 2023-09-25T23:49:14.598477+00:00 17462991.061649549752 232536952.438309460878 249999943.499959021807 1 60212.992541568 2023-09-25T23:49:15.591512+00:00 17463009.560904417187 232536933.939169675112 249999943.500074088573 1 60212.992553375 2023-09-25T23:49:16.611601+00:00 17462957.975150063634 232536985.524910330772 249999943.500060379505 1 60212.992564492 2023-09-25T23:49:17.572093+00:00 17462993.338330499828 232536950.161632835865 249999943.499963343143 1 60212.992576413 2023-09-25T23:49:18.602073+00:00 17462998.931344147772 232536944.568472564220 249999943.499816715717 1 60212.992587906 2023-09-25T23:49:19.595055+00:00 17463018.794288307428 232536924.705740571022 249999943.500028878450 1 60212.992599527 2023-09-25T23:49:20.599136+00:00 17462981.122245844454 232536962.377581626177 249999943.499827474356 1 60212.992610740 2023-09-25T23:49:21.567930+00:00 17463007.934167660773 232536935.565661162138 249999943.499828815460 1 60212.992622466 2023-09-25T23:49:22.581055+00:00 17462968.764063082635 232536974.736348628998 249999943.500411719084 1 60212.992634423 2023-09-25T23:49:23.614100+00:00 17462999.185514777899 232536944.314418166876 249999943.499932944775 1 60212.992645924 2023-09-25T23:49:24.607853+00:00 17462993.211293991655 232536950.288693189621 249999943.499987185001 1 60212.992656852 2023-09-25T23:49:25.551973+00:00 17462958.781896047294 232536984.718016147614 249999943.499912202358 1 60212.992669015 2023-09-25T23:49:26.602935+00:00 17463020.334411073476 232536923.165435165167 249999943.499846249819 1 60212.992680207 2023-09-25T23:49:27.569853+00:00 17463005.400549482554 232536938.099318504333 249999943.499867975712 1 60212.992692223 2023-09-25T23:49:28.608071+00:00 17462972.872663818300 232536970.627189695835 249999943.499853521585 1 60212.992704275 2023-09-25T23:49:29.649382+00:00 17462968.810842681676 232536974.688840180635 249999943.499682873487 1 60212.992715465 2023-09-25T23:49:30.616220+00:00 17462954.658282164484 232536988.841508328915 249999943.499790489674 1 60212.992726732 2023-09-25T23:49:31.589637+00:00 17462950.068435575813 232536993.431553959846 249999943.499989539385 1 60212.992737964 2023-09-25T23:49:32.560091+00:00 17463005.560022983700 232536937.939895570278 249999943.499918550253 1 60212.992750060 2023-09-25T23:49:33.605180+00:00 17463006.912610583007 232536936.586974352598 249999943.499584943056 1 60212.992761632 2023-09-25T23:49:34.605034+00:00 17462939.506118591875 232537003.994081526995 249999943.500200122595 1 60212.992772971 2023-09-25T23:49:35.584719+00:00 17462981.344845715910 232536962.155029952526 249999943.499875664711 1 60212.992784554 2023-09-25T23:49:36.585463+00:00 17462928.667700946331 232537014.832243740559 249999943.499944686890 1 60212.992796154 2023-09-25T23:49:37.587724+00:00 17463012.077251803130 232536931.422684580088 249999943.499936372042 1 60212.992807799 2023-09-25T23:49:38.593821+00:00 17462972.955979108810 232536970.544277459383 249999943.500256568193 1 60212.992819358 2023-09-25T23:49:39.592484+00:00 17463004.495590995997 232536939.004384964705 249999943.499975949526 1 60212.992831436 2023-09-25T23:49:40.636032+00:00 17462973.438109502196 232536970.062253087759 249999943.500362575054 1 60212.992842752 2023-09-25T23:49:41.613792+00:00 17463004.052567563951 232536939.447055965662 249999943.499623537064 1 60212.992854489 2023-09-25T23:49:42.627902+00:00 17463020.706953644753 232536922.793131679296 249999943.500085324049 1 60212.992866082 2023-09-25T23:49:43.629514+00:00 17462959.212186783552 232536984.287684172392 249999943.499870955944 1 60212.992877216 2023-09-25T23:49:44.591489+00:00 17462965.112118385732 232536978.387701451778 249999943.499819844961 1 60212.992888863 2023-09-25T23:49:45.597733+00:00 17462996.362844448537 232536947.137183964252 249999943.500028401613 1 60212.992900475 2023-09-25T23:49:46.601065+00:00 17462963.660960216075 232536979.839078813791 249999943.500039041042 1 60212.992912084 2023-09-25T23:49:47.604037+00:00 17462969.766765717417 232536973.732918947935 249999943.499684661627 1 60212.992923378 2023-09-25T23:49:48.579826+00:00 17462977.989352274686 232536965.510520935059 249999943.499873220921 1 60212.992935536 2023-09-25T23:49:49.630339+00:00 17463004.101778239012 232536939.397891163826 249999943.499669402838 1 60212.992946666 2023-09-25T23:49:50.591896+00:00 17462934.731045868248 232537008.768735170364 249999943.499781042337 1 60212.992958463 2023-09-25T23:49:51.611226+00:00 17462958.108077298850 232536985.392044186592 249999943.500121474266 1 60212.992969807 2023-09-25T23:49:52.591360+00:00 17462964.533231470734 232536978.966384232044 249999943.499615699053 1 60212.992981467 2023-09-25T23:49:53.598749+00:00 17463021.160963445902 232536922.339209705591 249999943.500173151493 1 60212.992993397 2023-09-25T23:49:54.629492+00:00 17462967.905481565744 232536975.594240337610 249999943.499721914530 1 60212.993004850 2023-09-25T23:49:55.619017+00:00 17462951.194216270000 232536992.306201219559 249999943.500417500734 1 60212.993015844 2023-09-25T23:49:56.568973+00:00 17462972.383670348674 232536971.116100370884 249999943.499770730734 1 60212.993027807 2023-09-25T23:49:57.602551+00:00 17462965.391069948673 232536978.108774125576 249999943.499844074249 1 60212.993039456 2023-09-25T23:49:58.608967+00:00 17462993.665475152433 232536949.834267497063 249999943.499742656946 1 60212.993051268 2023-09-25T23:49:59.629563+00:00 17462947.280918974429 232536996.218722403049 249999943.499641388655 1 60212.993062214 2023-09-25T23:50:00.575315+00:00 17462996.999208781868 232536946.500409483910 249999943.499618262053 1 60212.993076493 2023-09-25T23:50:01.808970+00:00 17462986.625057686120 232536956.873486250639 249999943.498543947935 1 60212.993092703 2023-09-25T23:50:03.209548+00:00 17462991.529442291707 232536951.970866799355 249999943.500309079885 1 60212.993102564 2023-09-25T23:50:04.061484+00:00 17463000.637155272067 232536942.863651722670 249999943.500806987286 1 60212.993111165 2023-09-25T23:50:04.804641+00:00 17462993.067029587924 232536950.432588279247 249999943.499617874622 1 60212.993120105 2023-09-25T23:50:05.577084+00:00 17462931.132809095085 232537012.366641879082 249999943.499450981617 1 60212.993133251 2023-09-25T23:50:06.712878+00:00 17462962.424859292805 232536981.075936377048 249999943.500795662403 1 60212.993144285 2023-09-25T23:50:07.666215+00:00 17463046.762527409941 232536896.737833380699 249999943.500360786915 1 60212.993157495 2023-09-25T23:50:08.807581+00:00 17462970.667340818793 232536972.832622110844 249999943.499962925911 1 60212.993167610 2023-09-25T23:50:09.681523+00:00 17462982.015897125006 232536961.484345912933 249999943.500243037939 1 60212.993180456 2023-09-25T23:50:10.791416+00:00 17462918.615871418267 232537024.884043604136 249999943.499915033579 1 60212.993189830 2023-09-25T23:50:11.601293+00:00 17463021.528852529824 232536921.971319317818 249999943.500171840191 1 60212.993202302 2023-09-25T23:50:12.678846+00:00 17462997.275678958744 232536946.224087119102 249999943.499766081572 1 60212.993213408 2023-09-25T23:50:13.638455+00:00 17462973.320342112333 232536970.179859459400 249999943.500201582909 1 60212.993225092 2023-09-25T23:50:14.647951+00:00 17462946.718705881387 232536996.781262874603 249999943.499968767166 1 60212.993236381 2023-09-25T23:50:15.623288+00:00 17462994.167612604797 232536949.332763195038 249999943.500375807285 1 60212.993247856 2023-09-25T23:50:16.614756+00:00 17463004.248603079468 232536939.251678228378 249999943.500281304121 1 60212.993260685 2023-09-25T23:50:17.723237+00:00 17462939.737921766937 232537003.762261629105 249999943.500183403492 1 60212.993271589 2023-09-25T23:50:18.665333+00:00 17463015.980237286538 232536927.519670248032 249999943.499907523394 1 60212.993282455 2023-09-25T23:50:19.604090+00:00 17462938.693610440940 232537004.806170761585 249999943.499781191349 1 60212.993294427 2023-09-25T23:50:20.638492+00:00 17463008.016700919718 232536935.483294636011 249999943.499995559454 1 60212.993306153 2023-09-25T23:50:21.651663+00:00 17462956.743893504143 232536986.755586594343 249999943.499480098486 1 60212.993317423 2023-09-25T23:50:22.625342+00:00 17462948.537780702114 232536994.962260097265 249999943.500040799379 1 60212.993328765 2023-09-25T23:50:23.605300+00:00 17462957.667299713939 232536985.832398802042 249999943.499698519707 1 60212.993340497 2023-09-25T23:50:24.618936+00:00 17463006.800247959793 232536936.699638187885 249999943.499886155128 1 60212.993352322 2023-09-25T23:50:25.640597+00:00 17462963.218475405127 232536980.281590074301 249999943.500065475702 1 60212.993364271 2023-09-25T23:50:26.672997+00:00 17462963.181857548654 232536980.318026363850 249999943.499883919954 1 60212.993375581 2023-09-25T23:50:27.650202+00:00 17462991.066698614508 232536952.433366030455 249999943.500064641237 1 60212.993387306 2023-09-25T23:50:28.663197+00:00 17463039.554099235684 232536903.945860713720 249999943.499959945679 1 60212.993399528 2023-09-25T23:50:29.719195+00:00 17462904.264036063105 232537039.236058235168 249999943.500094294548 1 60212.993410357 2023-09-25T23:50:30.654850+00:00 17463005.408068615943 232536938.091757118702 249999943.499825745821 1 60212.993421773 2023-09-25T23:50:31.641245+00:00 17462991.420754041523 232536952.078948557377 249999943.499702602625 1 60212.993432709 2023-09-25T23:50:32.586059+00:00 17462902.282199934125 232537041.218227207661 249999943.500427126884 1 60212.993445178 2023-09-25T23:50:33.663426+00:00 17462994.046632442623 232536949.453405082226 249999943.500037521124 1 60212.993456618 2023-09-25T23:50:34.651804+00:00 17462977.446407180279 232536966.053313881159 249999943.499721050262 1 60212.993467521 2023-09-25T23:50:35.593851+00:00 17463000.205919504166 232536943.294185638428 249999943.500105142593 1 60212.993479731 2023-09-25T23:50:36.648745+00:00 17462934.526453442872 232537008.973409265280 249999943.499862700701 1 60212.993490778 2023-09-25T23:50:37.603208+00:00 17462989.623906299472 232536953.876073509455 249999943.499979794025 1 60212.993502877 2023-09-25T23:50:38.648574+00:00 17462974.925700388849 232536968.574174374342 249999943.499874770641 1 60212.993514859 2023-09-25T23:50:39.683786+00:00 17463013.225911438465 232536930.274003595114 249999943.499915033579 1 60212.993526160 2023-09-25T23:50:40.660210+00:00 17462979.544869381934 232536963.955261886120 249999943.500131279230 1 60212.993537304 2023-09-25T23:50:41.623063+00:00 17462948.535361573100 232536994.964308768511 249999943.499670326710 1 60212.993548460 2023-09-25T23:50:42.586956+00:00 17462971.925142031163 232536971.575256258249 249999943.500398278236 1 60212.993560260 2023-09-25T23:50:43.606469+00:00 17462969.808795604855 232536973.691000461578 249999943.499796062708 1 60212.993571930 2023-09-25T23:50:44.614741+00:00 17462999.956099271774 232536943.544360637665 249999943.500459909439 1 60212.993583120 2023-09-25T23:50:45.581557+00:00 17462996.687512192875 232536946.812778174877 249999943.500290364027 1 60212.993595073 2023-09-25T23:50:46.614303+00:00 17462994.322546582669 232536949.177234560251 249999943.499781131744 1 60212.993606639 2023-09-25T23:50:47.613576+00:00 17462991.014444898814 232536952.485430717468 249999943.499875605106 1 60212.993618596 2023-09-25T23:50:48.646719+00:00 17462998.509984146804 232536944.990195542574 249999943.500179678202 1 60212.993629580 2023-09-25T23:50:49.595704+00:00 17462910.152912326157 232537033.346698164940 249999943.499610483646 1 60212.993641618 2023-09-25T23:50:50.635776+00:00 17463009.110307518393 232536934.389719694853 249999943.500027209520 1 60212.993653099 2023-09-25T23:50:51.627743+00:00 17462964.305346228182 232536979.194490760565 249999943.499836981297 1 60212.993664630 2023-09-25T23:50:52.624048+00:00 17462960.138778824359 232536983.361239194870 249999943.500018030405 1 60212.993675880 2023-09-25T23:50:53.595992+00:00 17462968.947080664337 232536974.552946478128 249999943.500027149916 1 60212.993687153 2023-09-25T23:50:54.570060+00:00 17463036.069445889443 232536907.430684864521 249999943.500130742788 1 60212.993699077 2023-09-25T23:50:55.600245+00:00 17462983.252525806427 232536960.247594505548 249999943.500120311975 1 60212.993710506 2023-09-25T23:50:56.587692+00:00 17462962.653053756803 232536980.846393197775 249999943.499446958303 1 60212.993722425 2023-09-25T23:50:57.617497+00:00 17462913.930638566613 232537029.569005370140 249999943.499643921852 1 60212.993734264 2023-09-25T23:50:58.640436+00:00 17462970.961435716599 232536972.538567006588 249999943.500002712011 1 60212.993745369 2023-09-25T23:50:59.599887+00:00 17462963.445335928351 232536980.054264664650 249999943.499600589275 1 60212.993757126 2023-09-25T23:51:00.615700+00:00 17462974.823591951281 232536968.676287591457 249999943.499879539013 1 60212.993770991 2023-09-25T23:51:01.813622+00:00 17463007.922383874655 232536935.577675521374 249999943.500059396029 1 60212.993781378 2023-09-25T23:51:02.711015+00:00 17462947.692717622966 232536995.807613968849 249999943.500331580639 1 60212.993793251 2023-09-25T23:51:03.736836+00:00 17462978.463498428464 232536965.036409556866 249999943.499907970428 1 60212.993803665 2023-09-25T23:51:04.636605+00:00 17462979.066518060863 232536964.433289200068 249999943.499807268381 1 60212.993815300 2023-09-25T23:51:05.641894+00:00 17462927.857012327760 232537015.642911821604 249999943.499924153090 1 60212.993826643 2023-09-25T23:51:06.621978+00:00 17462948.591047119349 232536994.908942997456 249999943.499990105629 1 60212.993838322 2023-09-25T23:51:07.631022+00:00 17462961.183647412807 232536982.316476732492 249999943.500124156475 1 60212.993849786 2023-09-25T23:51:08.621556+00:00 17462978.003181673586 232536965.496853053570 249999943.500034719706 1 60212.993861738 2023-09-25T23:51:09.654189+00:00 17462998.388646513224 232536945.110841065645 249999943.499487578869 1 60212.993873738 2023-09-25T23:51:10.690984+00:00 17463015.936059795320 232536927.563402801752 249999943.499462604523 1 60212.993884460 2023-09-25T23:51:11.617359+00:00 17463005.562085982412 232536937.937524884939 249999943.499610871077 1 60212.993895797 2023-09-25T23:51:12.596860+00:00 17462956.546882614493 232536986.953191965818 249999943.500074565411 1 60212.993907864 2023-09-25T23:51:13.639488+00:00 17462986.422347195446 232536957.077533960342 249999943.499881148338 1 60212.993918892 2023-09-25T23:51:14.592248+00:00 17462990.967177767307 232536952.532589673996 249999943.499767452478 1 60212.993930691 2023-09-25T23:51:15.611688+00:00 17462980.593260779977 232536962.906823456287 249999943.500084221363 1 60212.993941863 2023-09-25T23:51:16.576950+00:00 17462983.529531892389 232536959.970295548439 249999943.499827444553 1 60212.993953334 2023-09-25T23:51:17.568034+00:00 17462969.492472395301 232536974.007352232933 249999943.499824643135 1 60212.993965085 2023-09-25T23:51:18.583335+00:00 17462960.213634856045 232536983.286531746387 249999943.500166594982 1 60212.993976858 2023-09-25T23:51:19.600526+00:00 17462996.248049579561 232536947.251847326756 249999943.499896913767 1 60212.993988225 2023-09-25T23:51:20.582612+00:00 17462965.954033136368 232536977.546054750681 249999943.500087887049 1 60212.993999914 2023-09-25T23:51:21.592591+00:00 17463039.901694230735 232536903.598382949829 249999943.500077188015 1 60212.994011853 2023-09-25T23:51:22.624090+00:00 17462969.921108003706 232536973.578761667013 249999943.499869674444 1 60212.994022818 2023-09-25T23:51:23.571479+00:00 17462960.766633316875 232536982.733336806297 249999943.499970138073 1 60212.994035135 2023-09-25T23:51:24.635662+00:00 17462979.228516679257 232536964.270971506834 249999943.499488174915 1 60212.994046129 2023-09-25T23:51:25.585536+00:00 17463004.386964615434 232536939.113146275282 249999943.500110894442 1 60212.994058351 2023-09-25T23:51:26.641536+00:00 17462976.628558531404 232536966.871611773968 249999943.500170290470 1 60212.994069463 2023-09-25T23:51:27.601563+00:00 17462938.405802067369 232537005.093985050917 249999943.499787122011 1 60212.994080655 2023-09-25T23:51:28.568614+00:00 17462923.039063867182 232537020.460815757513 249999943.499879628420 1 60212.994092629 2023-09-25T23:51:29.603185+00:00 17463018.634531293064 232536924.865215718746 249999943.499747008085 1 60212.994104185 2023-09-25T23:51:30.601547+00:00 17462982.180687502027 232536961.319207876921 249999943.499895393848 1 60212.994115722 2023-09-25T23:51:31.598426+00:00 17462970.669525809586 232536972.830550730228 249999943.500076532364 1 60212.994127173 2023-09-25T23:51:32.587740+00:00 17462967.258788201958 232536976.241162419319 249999943.499950617552 1 60212.994138503 2023-09-25T23:51:33.566641+00:00 17462954.234070748091 232536989.265805870295 249999943.499876618385 1 60212.994150155 2023-09-25T23:51:34.573394+00:00 17462960.542203478515 232536982.957751750946 249999943.499955236912 1 60212.994161963 2023-09-25T23:51:35.593541+00:00 17463001.079160455614 232536942.420442193747 249999943.499602645636 1 60212.994173864 2023-09-25T23:51:36.621847+00:00 17462989.306073937565 232536954.193831682205 249999943.499905616045 1 60212.994185258 2023-09-25T23:51:37.606259+00:00 17463019.039238072932 232536924.460534691811 249999943.499772757292 1 60212.994196646 2023-09-25T23:51:38.590188+00:00 17463006.483447350562 232536937.016310036182 249999943.499757379293 1 60212.994208281 2023-09-25T23:51:39.595467+00:00 17462949.891339089721 232536993.608412861824 249999943.499751955271 1 60212.994220121 2023-09-25T23:51:40.618458+00:00 17463003.622740585357 232536939.877218157053 249999943.499958753586 1 60212.994231697 2023-09-25T23:51:41.618633+00:00 17462990.891971617937 232536952.607913434505 249999943.499885052443 1 60212.994243233 2023-09-25T23:51:42.615387+00:00 17462982.105889003724 232536961.393760710955 249999943.499649703503 1 60212.994254366 2023-09-25T23:51:43.577245+00:00 17463001.056610662490 232536942.443251788616 249999943.499862462282 1 60212.994266214 2023-09-25T23:51:44.600853+00:00 17462997.473037716001 232536946.026867479086 249999943.499905198812 1 60212.994277889 2023-09-25T23:51:45.609578+00:00 17462996.481784414500 232536947.018009960651 249999943.499794363976 1 60212.994289750 2023-09-25T23:51:46.634375+00:00 17463015.876398973167 232536927.623434960842 249999943.499833941460 1 60212.994301471 2023-09-25T23:51:47.647087+00:00 17462948.031875312328 232536995.468145638704 249999943.500020951033 1 60212.994312036 2023-09-25T23:51:48.559886+00:00 17462976.020058367401 232536967.479907065630 249999943.499965429306 1 60212.994323750 2023-09-25T23:51:49.572004+00:00 17462978.407988090068 232536965.091903030872 249999943.499891132116 1 60212.994335768 2023-09-25T23:51:50.610393+00:00 17462963.140792962164 232536980.359485894442 249999943.500278860331 1 60212.994348008 2023-09-25T23:51:51.667860+00:00 17462983.878773007542 232536959.621642529964 249999943.500415533781 1 60212.994358814 2023-09-25T23:51:52.601516+00:00 17463030.050819102675 232536913.449114143848 249999943.499933242798 1 60212.994370206 2023-09-25T23:51:53.585795+00:00 17462965.629517089576 232536977.870513856411 249999943.500030934811 1 60212.994381652 2023-09-25T23:51:54.574755+00:00 17462992.584495201707 232536950.915686041117 249999943.500181257725 1 60212.994393497 2023-09-25T23:51:55.598128+00:00 17462954.179840307683 232536989.320323914289 249999943.500164210796 1 60212.994405221 2023-09-25T23:51:56.611058+00:00 17463048.682846851647 232536894.817230701447 249999943.500077545643 1 60212.994416698 2023-09-25T23:51:57.602695+00:00 17462997.951449032873 232536945.548566579819 249999943.500015616417 1 60212.994428017 2023-09-25T23:51:58.580652+00:00 17462940.793309204280 232537002.706593811512 249999943.499903023243 1 60212.994439894 2023-09-25T23:51:59.606835+00:00 17462950.984243955463 232536992.515438735485 249999943.499682694674 1 60212.994451490 2023-09-25T23:52:00.608741+00:00 17462953.028572782874 232536990.471412122250 249999943.499984920025 1 60212.994465427 2023-09-25T23:52:01.812907+00:00 17462932.577991846949 232537010.921544343233 249999943.499536186457 1 60212.994477943 2023-09-25T23:52:02.894287+00:00 17463020.795168202370 232536922.704801559448 249999943.499969750643 1 60212.994488251 2023-09-25T23:52:03.784934+00:00 17462977.712189611048 232536965.787470281124 249999943.499659895897 1 60212.994499982 2023-09-25T23:52:04.798479+00:00 17462976.314680244774 232536967.185508221388 249999943.500188469887 1 60212.994510952 2023-09-25T23:52:05.746237+00:00 17462984.111108127981 232536959.388966232538 249999943.500074356794 1 60212.994521857 2023-09-25T23:52:06.688447+00:00 17462992.908300500363 232536950.591845870018 249999943.500146359205 1 60212.994533672 2023-09-25T23:52:07.709240+00:00 17462988.361572157592 232536955.137837827206 249999943.499409973621 1 60212.994545381 2023-09-25T23:52:08.720873+00:00 17462955.641737271100 232536987.858036786318 249999943.499774068594 1 60212.994556278 2023-09-25T23:52:09.662415+00:00 17462987.057907566428 232536956.443034172058 249999943.500941753387 1 60212.994568252 2023-09-25T23:52:10.696933+00:00 17462953.856302157044 232536989.644404470921 249999943.500706613064 1 60212.994581260 2023-09-25T23:52:11.820898+00:00 17462991.770326979458 232536951.729721277952 249999943.500048249960 1 60212.994590913 2023-09-25T23:52:12.654860+00:00 17462959.981009691954 232536983.519062519073 249999943.500072211027 1 60212.994603710 2023-09-25T23:52:13.760574+00:00 17463004.696502253413 232536938.803432226181 249999943.499934494495 1 60212.994613803 2023-09-25T23:52:14.632618+00:00 17462956.698935441673 232536986.801255971193 249999943.500191420317 1 60212.994625586 2023-09-25T23:52:15.650654+00:00 17463011.632645454258 232536931.867539674044 249999943.500185132027 1 60212.994636874 2023-09-25T23:52:16.625916+00:00 17462957.681098520756 232536985.818816959858 249999943.499915480614 1 60212.994649181 2023-09-25T23:52:17.689260+00:00 17462991.415132150054 232536952.084885120392 249999943.500017285347 1 60212.994660184 2023-09-25T23:52:18.639872+00:00 17462979.699067566544 232536963.800796955824 249999943.499864518642 1 60212.994672017 2023-09-25T23:52:19.662292+00:00 17462954.104505669326 232536989.395478338003 249999943.499983996153 1 60212.994683093 2023-09-25T23:52:20.619281+00:00 17462975.264662459493 232536968.235143929720 249999943.499806404114 1 60212.994694629 2023-09-25T23:52:21.615951+00:00 17462983.126871015877 232536960.373080492020 249999943.499951511621 1 60212.994706825 2023-09-25T23:52:22.669726+00:00 17463009.733535386622 232536933.766445904970 249999943.499981284142 1 60212.994718931 2023-09-25T23:52:23.715655+00:00 17462936.840852823108 232537006.659283608198 249999943.500136435032 1 60212.994729416 2023-09-25T23:52:24.621507+00:00 17462991.883022073656 232536951.616772651672 249999943.499794721603 1 60212.994741227 2023-09-25T23:52:25.642038+00:00 17462982.892335768789 232536960.607686847448 249999943.500022619963 1 60212.994752255 2023-09-25T23:52:26.594879+00:00 17463021.333179727197 232536922.167097449303 249999943.500277161598 1 60212.994764024 2023-09-25T23:52:27.611685+00:00 17463026.822959091514 232536916.677082628012 249999943.500041723251 1 60212.994776286 2023-09-25T23:52:28.671087+00:00 17462924.994226228446 232537018.505517274141 249999943.499743491411 1 60212.994787706 2023-09-25T23:52:29.657767+00:00 17462981.507170081139 232536961.992810130119 249999943.499980211258 1 60212.994798890 2023-09-25T23:52:30.624089+00:00 17462955.227989263833 232536988.272172659636 249999943.500161916018 1 60212.994811192 2023-09-25T23:52:31.686951+00:00 17462998.355663217604 232536945.144028365612 249999943.499691575766 1 60212.994822809 2023-09-25T23:52:32.690745+00:00 17462949.010349664837 232536994.489852726460 249999943.500202387571 1 60212.994833663 2023-09-25T23:52:33.628450+00:00 17462920.826387628913 232537022.673548996449 249999943.499936640263 1 60212.994845131 2023-09-25T23:52:34.619366+00:00 17463000.090575300157 232536943.409733086824 249999943.500308394432 1 60212.994857741 2023-09-25T23:52:35.708763+00:00 17462932.917371090502 232537010.582483708858 249999943.499854803085 1 60212.994868573 2023-09-25T23:52:36.644732+00:00 17462941.030461832881 232537002.469425559044 249999943.499887406826 1 60212.994880431 2023-09-25T23:52:37.669292+00:00 17463041.920186944306 232536901.579497754574 249999943.499684691429 1 60212.994891698 2023-09-25T23:52:38.642678+00:00 17462991.603205792606 232536951.896176099777 249999943.499381899834 1 60212.994903489 2023-09-25T23:52:39.661453+00:00 17462948.435719486326 232536995.064206570387 249999943.499926060438 1 60212.994914886 2023-09-25T23:52:40.646159+00:00 17462966.123011477292 232536977.376460015774 249999943.499471485615 1 60212.994926273 2023-09-25T23:52:41.630022+00:00 17462970.889635499567 232536972.610196769238 249999943.499832272530 1 60212.994937176 2023-09-25T23:52:42.572043+00:00 17462959.081523574889 232536984.417706131935 249999943.499229699373 1 60212.994949145 2023-09-25T23:52:43.606104+00:00 17462994.741041071713 232536948.759119272232 249999943.500160336494 1 60212.994960371 2023-09-25T23:52:44.576041+00:00 17462934.283256117254 232537009.216729611158 249999943.499985724688 1 60212.994972333 2023-09-25T23:52:45.609608+00:00 17462995.589997217059 232536947.910068690777 249999943.500065922737 1 60212.994983524 2023-09-25T23:52:46.576465+00:00 17462984.301311340183 232536959.199026793242 249999943.500338137150 1 60212.994995776 2023-09-25T23:52:47.635025+00:00 17462973.914726149291 232536969.585785418749 249999943.500511556864 1 60212.995007009 2023-09-25T23:52:48.605596+00:00 17463024.186231791973 232536919.313655763865 249999943.499887555838 1 60212.995018202 2023-09-25T23:52:49.572693+00:00 17463016.656112235039 232536926.843528926373 249999943.499641150236 1 60212.995030205 2023-09-25T23:52:50.609716+00:00 17462960.567938607186 232536982.932345747948 249999943.500284343958 1 60212.995041810 2023-09-25T23:52:51.612343+00:00 17462973.757629264146 232536969.742203712463 249999943.499832987785 1 60212.995052436 2023-09-25T23:52:52.530447+00:00 17463009.375819090754 232536934.123974502087 249999943.499793589115 1 60212.995064971 2023-09-25T23:52:53.613455+00:00 17462996.382991377264 232536947.116911143064 249999943.499902516603 1 60212.995076718 2023-09-25T23:52:54.628405+00:00 17462996.292592797428 232536947.207460373640 249999943.500053167343 1 60212.995088069 2023-09-25T23:52:55.609174+00:00 17462965.699442442507 232536977.800453871489 249999943.499896317720 1 60212.995099501 2023-09-25T23:52:56.596847+00:00 17462999.596842017025 232536943.903323173523 249999943.500165194273 1 60212.995111107 2023-09-25T23:52:57.599650+00:00 17462982.963476248085 232536960.536128729582 249999943.499604970217 1 60212.995123256 2023-09-25T23:52:58.649263+00:00 17462955.969919357449 232536987.529944598675 249999943.499863952398 1 60212.995134888 2023-09-25T23:52:59.654333+00:00 17462946.308149337769 232536997.191875994205 249999943.500025331974 1 60212.995146327 2023-09-25T23:53:00.642629+00:00 17462980.035744272172 232536963.463789969683 249999943.499534249306 1 60212.995158864 2023-09-25T23:53:01.725866+00:00 17463005.402420248836 232536938.097088217735 249999943.499508470297 1 60212.995169762 2023-09-25T23:53:02.667446+00:00 17463014.530705098063 232536928.969411492348 249999943.500116586685 1 60212.995182196 2023-09-25T23:53:03.741707+00:00 17462947.398264575750 232536996.101644486189 249999943.499909073114 1 60212.995192477 2023-09-25T23:53:04.629993+00:00 17463005.683323599398 232536937.816652446985 249999943.499976038933 1 60212.995204797 2023-09-25T23:53:05.694485+00:00 17462945.763423305005 232536997.736628472805 249999943.500051766634 1 60212.995215096 2023-09-25T23:53:06.584255+00:00 17462993.205140206963 232536950.295316487551 249999943.500456690788 1 60212.995226916 2023-09-25T23:53:07.605576+00:00 17462949.089184015989 232536994.411178499460 249999943.500362515450 1 60212.995239142 2023-09-25T23:53:08.661916+00:00 17462980.762075312436 232536962.737667530775 249999943.499742835760 1 60212.995250361 2023-09-25T23:53:09.631182+00:00 17462945.101331453770 232536998.398833215237 249999943.500164657831 1 60212.995262104 2023-09-25T23:53:10.645795+00:00 17462993.775117229670 232536949.725227236748 249999943.500344455242 1 60212.995273880 2023-09-25T23:53:11.663204+00:00 17462984.501296583563 232536958.998295843601 249999943.499592423439 1 60212.995284563 2023-09-25T23:53:12.586252+00:00 17462948.210303619504 232536995.289457738400 249999943.499761343002 1 60212.995296071 2023-09-25T23:53:13.580562+00:00 17462981.539121400565 232536961.960661321878 249999943.499782711267 1 60212.995307595 2023-09-25T23:53:14.576215+00:00 17462982.094422578812 232536961.405664503574 249999943.500087082386 1 60212.995319325 2023-09-25T23:53:15.589644+00:00 17463026.756210893393 232536916.743661135435 249999943.499872028828 1 60212.995331118 2023-09-25T23:53:16.608605+00:00 17462995.903623893857 232536947.596292436123 249999943.499916315079 1 60212.995342842 2023-09-25T23:53:17.621576+00:00 17462972.931370858103 232536970.568512201309 249999943.499883055687 1 60212.995354657 2023-09-25T23:53:18.642395+00:00 17462957.551941897720 232536985.947907745838 249999943.499849647284 1 60212.995365279 2023-09-25T23:53:19.560088+00:00 17462983.914835613221 232536959.584980219603 249999943.499815821648 1 60212.995377047 2023-09-25T23:53:20.576901+00:00 17463040.852580662817 232536902.647664010525 249999943.500244677067 1 60212.995388757 2023-09-25T23:53:21.588620+00:00 17463006.132223330438 232536937.367769896984 249999943.499993234873 1 60212.995400129 2023-09-25T23:53:22.571114+00:00 17462980.484126653522 232536963.015643328428 249999943.499769985676 1 60212.995412092 2023-09-25T23:53:23.604736+00:00 17462957.255242310464 232536986.245131671429 249999943.500373989344 1 60212.995423920 2023-09-25T23:53:24.626723+00:00 17462949.489244535565 232536994.010806202888 249999943.500050723553 1 60212.995435929 2023-09-25T23:53:25.664244+00:00 17462996.032293021679 232536947.467767834663 249999943.500060856342 1 60212.995447109 2023-09-25T23:53:26.630265+00:00 17462970.506249919534 232536972.993948310614 249999943.500198245049 1 60212.995458353 2023-09-25T23:53:27.601731+00:00 17462986.868677075952 232536956.631460458040 249999943.500137537718 1 60212.995469589 2023-09-25T23:53:28.572459+00:00 17462972.345188636333 232536971.154712170362 249999943.499900817871 1 60212.995482007 2023-09-25T23:53:29.645420+00:00 17462964.392187308520 232536979.107497215271 249999943.499684512615 1 60212.995493118 2023-09-25T23:53:30.605414+00:00 17462967.907652530819 232536975.592584371567 249999943.500236898661 1 60212.995504790 2023-09-25T23:53:31.613846+00:00 17463013.873849716038 232536929.626111686230 249999943.499961405993 1 60212.995516296 2023-09-25T23:53:32.607924+00:00 17462989.939225975424 232536953.560795664787 249999943.500021636486 1 60212.995527528 2023-09-25T23:53:33.578452+00:00 17462987.434851575643 232536956.064896613359 249999943.499748200178 1 60212.995539660 2023-09-25T23:53:34.626639+00:00 17462939.946921978146 232537003.552906751633 249999943.499828726053 1 60212.995551284 2023-09-25T23:53:35.630970+00:00 17463005.483979161829 232536938.015887022018 249999943.499866187572 1 60212.995562829 2023-09-25T23:53:36.628410+00:00 17462996.308951690793 232536947.191086471081 249999943.500038146973 1 60212.995574024 2023-09-25T23:53:37.595648+00:00 17462963.733890447766 232536979.765989661217 249999943.499880105257 1 60212.995585785 2023-09-25T23:53:38.611796+00:00 17462946.735852323472 232536996.763951480389 249999943.499803811312 1 60212.995596780 2023-09-25T23:53:39.561818+00:00 17462978.121954135597 232536965.377673447132 249999943.499627590179 1 60212.995608537 2023-09-25T23:53:40.577566+00:00 17463023.941452063620 232536919.558645308018 249999943.500097364187 1 60212.995620186 2023-09-25T23:53:41.584114+00:00 17462967.764073409140 232536975.735440999269 249999943.499514400959 1 60212.995632432 2023-09-25T23:53:42.642143+00:00 17462967.521235764027 232536975.978826403618 249999943.500062167645 1 60212.995644150 2023-09-25T23:53:43.654557+00:00 17462993.172941718251 232536950.327008605003 249999943.499950319529 1 60212.995655497 2023-09-25T23:53:44.634897+00:00 17462979.851633116603 232536963.648343056440 249999943.499976158142 1 60212.995667007 2023-09-25T23:53:45.629416+00:00 17462965.823358982801 232536977.676908284426 249999943.500267267227 1 60212.995678185 2023-09-25T23:53:46.595213+00:00 17462979.373161539435 232536964.126507371664 249999943.499668896198 1 60212.995690326 2023-09-25T23:53:47.644162+00:00 17462990.957334935665 232536952.542864024639 249999943.500198960304 1 60212.995701536 2023-09-25T23:53:48.612698+00:00 17462949.882624607533 232536993.617665976286 249999943.500290572643 1 60212.995713243 2023-09-25T23:53:49.624215+00:00 17462916.005104765296 232537027.494940847158 249999943.500045597553 1 60212.995724904 2023-09-25T23:53:50.631734+00:00 17463021.877504713833 232536921.622207552195 249999943.499712258577 1 60212.995736172 2023-09-25T23:53:51.605263+00:00 17462962.733299016953 232536980.766408681870 249999943.499707698822 1 60212.995747829 2023-09-25T23:53:52.612409+00:00 17462977.656056214124 232536965.843727856874 249999943.499784082174 1 60212.995759303 2023-09-25T23:53:53.603801+00:00 17462929.122749183327 232537014.377270340919 249999943.500019520521 1 60212.995770889 2023-09-25T23:53:54.604828+00:00 17462948.366586003453 232536995.133482426405 249999943.500068426132 1 60212.995782086 2023-09-25T23:53:55.572228+00:00 17463028.500222291797 232536914.999951660633 249999943.500173956156 1 60212.995793906 2023-09-25T23:53:56.593466+00:00 17462996.802125211805 232536946.697858035564 249999943.499983251095 1 60212.995806143 2023-09-25T23:53:57.650759+00:00 17462952.214817605913 232536991.285099208355 249999943.499916821718 1 60212.995817432 2023-09-25T23:53:58.626148+00:00 17462995.242867711931 232536948.257111489773 249999943.499979197979 1 60212.995828651 2023-09-25T23:53:59.595466+00:00 17462989.654531385750 232536953.845646560192 249999943.500177949667 1 60212.995839904 2023-09-25T23:54:00.567668+00:00 17462961.826330382377 232536981.673850297928 249999943.500180691481 1 60212.995854104 2023-09-25T23:54:01.794622+00:00 17462989.170884713531 232536954.329211652279 249999943.500096380711 1 60212.995866877 2023-09-25T23:54:02.898182+00:00 17462981.870267342776 232536961.629981756210 249999943.500249087811 1 60212.995878308 2023-09-25T23:54:03.885843+00:00 17462969.183231577277 232536974.316487699747 249999943.499719262123 1 60212.995887214 2023-09-25T23:54:04.655262+00:00 17462993.492233306170 232536950.007673084736 249999943.499906390905 1 60212.995899574 2023-09-25T23:54:05.723221+00:00 17462960.149036042392 232536983.351029008627 249999943.500065058470 1 60212.995910768 2023-09-25T23:54:06.690350+00:00 17462985.433312211186 232536958.066876530647 249999943.500188738108 1 60212.995921836 2023-09-25T23:54:07.646654+00:00 17463006.915258515626 232536936.584852784872 249999943.500111311674 1 60212.995934146 2023-09-25T23:54:08.710196+00:00 17463003.506898719817 232536939.992742925882 249999943.499641656876 1 60212.995946331 2023-09-25T23:54:09.762988+00:00 17462993.333495412022 232536950.166629016399 249999943.500124424696 1 60212.995956680 2023-09-25T23:54:10.657117+00:00 17462983.123209293932 232536960.376356303692 249999943.499565601349 1 60212.995968617 2023-09-25T23:54:11.688540+00:00 17462947.525798637420 232536995.974266886711 249999943.500065535307 1 60212.995980826 2023-09-25T23:54:12.743379+00:00 17462965.878588218242 232536977.621460586786 249999943.500048816204 1 60212.995991367 2023-09-25T23:54:13.654118+00:00 17462966.047940451652 232536977.452489495277 249999943.500429958105 1 60212.996002565 2023-09-25T23:54:14.621581+00:00 17463003.830594424158 232536939.669152885675 249999943.499747306108 1 60212.996013667 2023-09-25T23:54:15.580781+00:00 17462963.169151209295 232536980.330868244171 249999943.500019460917 1 60212.996027238 2023-09-25T23:54:16.753363+00:00 17462971.504139829427 232536971.996033787727 249999943.500173628330 1 60212.996037930 2023-09-25T23:54:17.677158+00:00 17462955.204582177103 232536988.295742452145 249999943.500324636698 1 60212.996049282 2023-09-25T23:54:18.657944+00:00 17463004.094957433641 232536939.405090242624 249999943.500047683716 1 60212.996060868 2023-09-25T23:54:19.658992+00:00 17462989.943860869855 232536953.556251406670 249999943.500112265348 1 60212.996072156 2023-09-25T23:54:20.634276+00:00 17462958.112711023539 232536985.387014091015 249999943.499725103378 1 60212.996083480 2023-09-25T23:54:21.612654+00:00 17463026.482576787472 232536917.017291337252 249999943.499868124723 1 60212.996094695 2023-09-25T23:54:22.581644+00:00 17462989.881751585752 232536953.618437469006 249999943.500189065933 1 60212.996106931 2023-09-25T23:54:23.638856+00:00 17462955.165606945753 232536988.334515124559 249999943.500122070312 1 60212.996118629 2023-09-25T23:54:24.649586+00:00 17462961.742592308670 232536981.757392525673 249999943.499984830618 1 60212.996130197 2023-09-25T23:54:25.648999+00:00 17462956.207076266408 232536987.292931854725 249999943.500008106232 1 60212.996141910 2023-09-25T23:54:26.660977+00:00 17463010.334519356489 232536933.165302634239 249999943.499821990728 1 60212.996153220 2023-09-25T23:54:27.638179+00:00 17463003.161470022053 232536940.338723957539 249999943.500193983316 1 60212.996164486 2023-09-25T23:54:28.611555+00:00 17462986.310340709984 232536957.190026670694 249999943.500367373228 1 60212.996176844 2023-09-25T23:54:29.679333+00:00 17462959.705598518252 232536983.793965399265 249999943.499563932419 1 60212.996188183 2023-09-25T23:54:30.659013+00:00 17462972.380785249174 232536971.118913859129 249999943.499699115753 1 60212.996200173 2023-09-25T23:54:31.694982+00:00 17462995.469358861446 232536948.030141919851 249999943.499500781298 1 60212.996211345 2023-09-25T23:54:32.660248+00:00 17462980.887780431658 232536962.612250506878 249999943.500030934811 1 60212.996222621 2023-09-25T23:54:33.634478+00:00 17463017.527528185397 232536925.972636431456 249999943.500164628029 1 60212.996234295 2023-09-25T23:54:34.643128+00:00 17462978.433487527072 232536965.066585332155 249999943.500072866678 1 60212.996245559 2023-09-25T23:54:35.616349+00:00 17462969.332642242312 232536974.167568802834 249999943.500211060047 1 60212.996257780 2023-09-25T23:54:36.672225+00:00 17462964.056465301663 232536979.443695455790 249999943.500160753727 1 60212.996268519 2023-09-25T23:54:37.600075+00:00 17462971.378072980791 232536972.121969699860 249999943.500042676926 1 60212.996280327 2023-09-25T23:54:38.620282+00:00 17462968.242157939821 232536975.257903814316 249999943.500061750412 1 60212.996291863 2023-09-25T23:54:39.616981+00:00 17462963.809034254402 232536979.691026359797 249999943.500060617924 1 60212.996303582 2023-09-25T23:54:40.629496+00:00 17462965.205558270216 232536978.294768035412 249999943.500326305628 1 60212.996316115 2023-09-25T23:54:41.712381+00:00 17463012.424434367567 232536931.075377404690 249999943.499811768532 1 60212.996326667 2023-09-25T23:54:42.624058+00:00 17462986.315957803279 232536957.183749407530 249999943.499707221985 1 60212.996337753 2023-09-25T23:54:43.581862+00:00 17462959.539181306958 232536983.960665285587 249999943.499846577644 1 60212.996349909 2023-09-25T23:54:44.632133+00:00 17462935.427313916385 232537008.072913944721 249999943.500227868557 1 60212.996361390 2023-09-25T23:54:45.624081+00:00 17462988.634391728789 232536954.865784674883 249999943.500176399946 1 60212.996372467 2023-09-25T23:54:46.581194+00:00 17462941.755121372640 232537001.744794994593 249999943.499916374683 1 60212.996385449 2023-09-25T23:54:47.702760+00:00 17463014.190475456417 232536929.309590846300 249999943.500066310167 1 60212.996396016 2023-09-25T23:54:48.615772+00:00 17462950.165070120245 232536993.334883004427 249999943.499953120947 1 60212.996408050 2023-09-25T23:54:49.655529+00:00 17462981.593090530485 232536961.906780570745 249999943.499871104956 1 60212.996419307 2023-09-25T23:54:50.628103+00:00 17462990.664420258254 232536952.835502266884 249999943.499922513962 1 60212.996430538 2023-09-25T23:54:51.598433+00:00 17463026.403711639345 232536917.095923006535 249999943.499634653330 1 60212.996441869 2023-09-25T23:54:52.577445+00:00 17462954.414190731943 232536989.085895955563 249999943.500086694956 1 60212.996454380 2023-09-25T23:54:53.658441+00:00 17462968.466640993953 232536975.033078193665 249999943.499719202518 1 60212.996465064 2023-09-25T23:54:54.581505+00:00 17462970.494018804282 232536973.006127834320 249999943.500146627426 1 60212.996476869 2023-09-25T23:54:55.601464+00:00 17462961.564840111881 232536981.935013502836 249999943.499853610992 1 60212.996488472 2023-09-25T23:54:56.603997+00:00 17462989.720523975790 232536953.779176235199 249999943.499700218439 1 60212.996500200 2023-09-25T23:54:57.617267+00:00 17462983.356100082397 232536960.143810868263 249999943.499910950661 1 60212.996511299 2023-09-25T23:54:58.576226+00:00 17462995.542163193226 232536947.957719296217 249999943.499882489443 1 60212.996523418 2023-09-25T23:54:59.623334+00:00 17463028.687318071723 232536914.812945336103 249999943.500263392925 1 60212.996534565 2023-09-25T23:55:00.586436+00:00 17463008.799770295620 232536934.699931234121 249999943.499701529741 1 60212.996546288 2023-09-25T23:55:01.599254+00:00 17462954.228185694665 232536989.272135168314 249999943.500320851803 1 60212.996563864 2023-09-25T23:55:03.117839+00:00 17462979.812447823584 232536963.687580525875 249999943.500028342009 1 60212.996572268 2023-09-25T23:55:03.843965+00:00 17462964.503235686570 232536978.996663331985 249999943.499899029732 1 60212.996584131 2023-09-25T23:55:04.868901+00:00 17462992.477940458804 232536951.021751999855 249999943.499692469835 1 60212.996593531 2023-09-25T23:55:05.681079+00:00 17463006.957704182714 232536936.542148053646 249999943.499852240086 1 60212.996605502 2023-09-25T23:55:06.715370+00:00 17462922.734398797154 232537020.765242457390 249999943.499641239643 1 60212.996616715 2023-09-25T23:55:07.684174+00:00 17463063.640577673912 232536879.859057784081 249999943.499635457993 1 60212.996628173 2023-09-25T23:55:08.674140+00:00 17462971.569775868207 232536971.930654048920 249999943.500429928303 1 60212.996638968 2023-09-25T23:55:09.606818+00:00 17462947.398210711777 232536996.101530879736 249999943.499741584063 1 60212.996650958 2023-09-25T23:55:10.642817+00:00 17462978.385369881988 232536965.114528119564 249999943.499898016453 1 60212.996663223 2023-09-25T23:55:11.702434+00:00 17462995.721216775477 232536947.778449416161 249999943.499666184187 1 60212.996674620 2023-09-25T23:55:12.687155+00:00 17462967.186930909753 232536976.312947124243 249999943.499878048897 1 60212.996685690 2023-09-25T23:55:13.643604+00:00 17462995.678764812648 232536947.821908980608 249999943.500673800707 1 60212.996697288 2023-09-25T23:55:14.645667+00:00 17463026.459563989192 232536917.040476500988 249999943.500040501356 1 60212.996708543 2023-09-25T23:55:15.618126+00:00 17462968.866757366806 232536974.633063077927 249999943.499820441008 1 60212.996720880 2023-09-25T23:55:16.684049+00:00 17462987.850338742137 232536955.649669557810 249999943.500008285046 1 60212.996731999 2023-09-25T23:55:17.644712+00:00 17462980.974329549819 232536962.525942325592 249999943.500271886587 1 60212.996743574 2023-09-25T23:55:18.644788+00:00 17462972.262111946940 232536971.237458467484 249999943.499570429325 1 60212.996754756 2023-09-25T23:55:19.610939+00:00 17462997.714447978884 232536945.785287529230 249999943.499735504389 1 60212.996766535 2023-09-25T23:55:20.628584+00:00 17462951.298608690500 232536992.201109886169 249999943.499718576670 1 60212.996778239 2023-09-25T23:55:21.639885+00:00 17462977.412921518087 232536966.087150275707 249999943.500071793795 1 60212.996789887 2023-09-25T23:55:22.646248+00:00 17462956.353365715593 232536987.146965593100 249999943.500331312418 1 60212.996801457 2023-09-25T23:55:23.645916+00:00 17462963.542389478534 232536979.957433283329 249999943.499822765589 1 60212.996812850 2023-09-25T23:55:24.630264+00:00 17463004.238503605127 232536939.261544138193 249999943.500047743320 1 60212.996825011 2023-09-25T23:55:25.680893+00:00 17462994.715303827077 232536948.784513771534 249999943.499817609787 1 60212.996836488 2023-09-25T23:55:26.672581+00:00 17462960.226360421628 232536983.273488014936 249999943.499848425388 1 60212.996848044 2023-09-25T23:55:27.670994+00:00 17463022.214103538543 232536921.285747468472 249999943.499851018190 1 60212.996858992 2023-09-25T23:55:28.616935+00:00 17462922.356190990657 232537021.144121855497 249999943.500312834978 1 60212.996871435 2023-09-25T23:55:29.691936+00:00 17462968.818121697754 232536974.682145625353 249999943.500267326832 1 60212.996882090 2023-09-25T23:55:30.612630+00:00 17463018.300168126822 232536925.200751841068 249999943.500919967890 1 60212.996893940 2023-09-25T23:55:31.636357+00:00 17462968.966045863926 232536974.533680647612 249999943.499726504087 1 60212.996904935 2023-09-25T23:55:32.586391+00:00 17462992.678875025362 232536950.821227282286 249999943.500102311373 1 60212.996916499 2023-09-25T23:55:33.585554+00:00 17462929.109949991107 232537014.390065103769 249999943.500015079975 1 60212.996928368 2023-09-25T23:55:34.611020+00:00 17463001.262954674661 232536942.237481623888 249999943.500436306000 1 60212.996939804 2023-09-25T23:55:35.599077+00:00 17462991.372789677233 232536952.126871943474 249999943.499661624432 1 60212.996951643 2023-09-25T23:55:36.621969+00:00 17462957.776970479637 232536985.722927957773 249999943.499898433685 1 60212.996962509 2023-09-25T23:55:37.560775+00:00 17462982.814464434981 232536960.685658991337 249999943.500123441219 1 60212.996974458 2023-09-25T23:55:38.593196+00:00 17462974.846980892122 232536968.652843505144 249999943.499824404716 1 60212.996986493 2023-09-25T23:55:39.632989+00:00 17463008.687073480338 232536934.812773942947 249999943.499847412109 1 60212.996996708 2023-09-25T23:55:40.515610+00:00 17462979.230386003852 232536964.269985705614 249999943.500371694565 1 60212.997009086 2023-09-25T23:55:41.585017+00:00 17462974.248495228589 232536969.251429080963 249999943.499924302101 1 60212.997021070 2023-09-25T23:55:42.620461+00:00 17462978.491409771144 232536965.008704155684 249999943.500113934278 1 60212.997032960 2023-09-25T23:55:43.647765+00:00 17462952.924968320876 232536990.574632734060 249999943.499601066113 1 60212.997043858 2023-09-25T23:55:44.589362+00:00 17463003.489881109446 232536940.010290920734 249999943.500172019005 1 60212.997054992 2023-09-25T23:55:45.551332+00:00 17462936.638805165887 232537006.861700892448 249999943.500506043434 1 60212.997067313 2023-09-25T23:55:46.615839+00:00 17463013.580518092960 232536929.919367879629 249999943.499885976315 1 60212.997077968 2023-09-25T23:55:47.536479+00:00 17462993.594950567931 232536949.904859274626 249999943.499809831381 1 60212.997090114 2023-09-25T23:55:48.585842+00:00 17462997.301276408136 232536946.198683500290 249999943.499959915876 1 60212.997102021 2023-09-25T23:55:49.614652+00:00 17462947.747307274491 232536995.752925515175 249999943.500232785940 1 60212.997113515 2023-09-25T23:55:50.607686+00:00 17462961.008866123855 232536982.491189658642 249999943.500055789948 1 60212.997124848 2023-09-25T23:55:51.586889+00:00 17462947.213728241622 232536996.285813033581 249999943.499541282654 1 60212.997135713 2023-09-25T23:55:52.525583+00:00 17462983.667079534382 232536959.833265691996 249999943.500345230103 1 60212.997147150 2023-09-25T23:55:53.513758+00:00 17462991.522449608892 232536951.977405756712 249999943.499855369329 1 60212.997159883 2023-09-25T23:55:54.613875+00:00 17462950.873968988657 232536992.626093387604 249999943.500062376261 1 60212.997171582 2023-09-25T23:55:55.624641+00:00 17462990.408538613468 232536953.091546565294 249999943.500085175037 1 60212.997183324 2023-09-25T23:55:56.639187+00:00 17462920.055208463222 232537023.444386631250 249999943.499595105648 1 60212.997194944 2023-09-25T23:55:57.643133+00:00 17463017.271014865488 232536926.228816539049 249999943.499831408262 1 60212.997206067 2023-09-25T23:55:58.604159+00:00 17463014.173130638897 232536929.326542258263 249999943.499672889709 1 60212.997217185 2023-09-25T23:55:59.564806+00:00 17462951.392769221216 232536992.106964081526 249999943.499733299017 1 60212.997229102 2023-09-25T23:56:00.594431+00:00 17462962.558261509985 232536980.942026287317 249999943.500287801027 1 60212.997240874 2023-09-25T23:56:01.611546+00:00 17462956.842502906919 232536986.657250791788 249999943.499753713608 1 60212.997255579 2023-09-25T23:56:02.882041+00:00 17462998.106096778065 232536945.393945991993 249999943.500042766333 1 60212.997267934 2023-09-25T23:56:03.949551+00:00 17462956.503003481776 232536986.996729820967 249999943.499733299017 1 60212.997278056 2023-09-25T23:56:04.824008+00:00 17463008.875277187675 232536934.624653756618 249999943.499930948019 1 60212.997288399 2023-09-25T23:56:05.717723+00:00 17462971.440127391368 232536972.059632420540 249999943.499759823084 1 60212.997300584 2023-09-25T23:56:06.770486+00:00 17463019.696352187544 232536923.803718239069 249999943.500070422888 1 60212.997311079 2023-09-25T23:56:07.677202+00:00 17462934.069408390671 232537009.430405735970 249999943.499814122915 1 60212.997323599 2023-09-25T23:56:08.758967+00:00 17462992.267304077744 232536951.232301890850 249999943.499605953693 1 60212.997334038 2023-09-25T23:56:09.660917+00:00 17462993.233900081366 232536950.265752315521 249999943.499652385712 1 60212.997346360 2023-09-25T23:56:10.725543+00:00 17462973.207488078624 232536970.292453676462 249999943.499941766262 1 60212.997357893 2023-09-25T23:56:11.721980+00:00 17462994.920073248446 232536948.580139338970 249999943.500212579966 1 60212.997369753 2023-09-25T23:56:12.746642+00:00 17462966.535487864166 232536976.964349567890 249999943.499837428331 1 60212.997380997 2023-09-25T23:56:13.718121+00:00 17462981.013803333044 232536962.486471354961 249999943.500274688005 1 60212.997391622 2023-09-25T23:56:14.636131+00:00 17462983.147030115128 232536960.352721810341 249999943.499751925468 1 60212.997403786 2023-09-25T23:56:15.687067+00:00 17462978.690934795886 232536964.809305638075 249999943.500240445137 1 60212.997416503 2023-09-25T23:56:16.785875+00:00 17462977.022604785860 232536966.477296650410 249999943.499901443720 1 60212.997427615 2023-09-25T23:56:17.745970+00:00 17463057.089690752327 232536886.410177707672 249999943.499868452549 1 60212.997437606 2023-09-25T23:56:18.609158+00:00 17462925.534249059856 232537017.965836882591 249999943.500085949898 1 60212.997449283 2023-09-25T23:56:19.618087+00:00 17463033.895538117737 232536909.604226082563 249999943.499764204025 1 60212.997460716 2023-09-25T23:56:20.605870+00:00 17462986.538979269564 232536956.960716456175 249999943.499695718288 1 60212.997472782 2023-09-25T23:56:21.648335+00:00 17462983.168797545135 232536960.331501781940 249999943.500299334526 1 60212.997484362 2023-09-25T23:56:22.648864+00:00 17462920.126471772790 232537023.373225688934 249999943.499697446823 1 60212.997495873 2023-09-25T23:56:23.643398+00:00 17462958.383713103831 232536985.116365641356 249999943.500078737736 1 60212.997508310 2023-09-25T23:56:24.717998+00:00 17462995.112940248102 232536948.387340992689 249999943.500281244516 1 60212.997517959 2023-09-25T23:56:25.551633+00:00 17462976.936443842947 232536966.563576698303 249999943.500020533800 1 60212.997531265 2023-09-25T23:56:26.701333+00:00 17462940.346954729408 232537003.153191864491 249999943.500146597624 1 60212.997543270 2023-09-25T23:56:27.738495+00:00 17462970.193141289055 232536973.306600451469 249999943.499741733074 1 60212.997555253 2023-09-25T23:56:28.773884+00:00 17462972.520429968834 232536970.979481399059 249999943.499911367893 1 60212.997566235 2023-09-25T23:56:29.722672+00:00 17463011.175088096410 232536932.325041085482 249999943.500129193068 1 60212.997577559 2023-09-25T23:56:30.701127+00:00 17462958.385240532458 232536985.114733606577 249999943.499974131584 1 60212.997589034 2023-09-25T23:56:31.692497+00:00 17462956.441548947245 232536987.058310478926 249999943.499859422445 1 60212.997599622 2023-09-25T23:56:32.607357+00:00 17462967.634559944272 232536975.865432292223 249999943.499992251396 1 60212.997611981 2023-09-25T23:56:33.675202+00:00 17462965.245314531028 232536978.254642665386 249999943.499957203865 1 60212.997624182 2023-09-25T23:56:34.729331+00:00 17463011.797939538956 232536931.702145189047 249999943.500084728003 1 60212.997635375 2023-09-25T23:56:35.696416+00:00 17462991.329707607627 232536952.170092493296 249999943.499800086021 1 60212.997647758 2023-09-25T23:56:36.766240+00:00 17462992.540319330990 232536950.959418594837 249999943.499737918377 1 60212.997658159 2023-09-25T23:56:37.664920+00:00 17462986.529715005308 232536956.970574676991 249999943.500289678574 1 60212.997669540 2023-09-25T23:56:38.648245+00:00 17462967.873245395720 232536975.626608312130 249999943.499853700399 1 60212.997681519 2023-09-25T23:56:39.683213+00:00 17463022.721914913505 232536920.778167426586 249999943.500082343817 1 60212.997692948 2023-09-25T23:56:40.670671+00:00 17462997.044370133430 232536946.455685734749 249999943.500055879354 1 60212.997704883 2023-09-25T23:56:41.701906+00:00 17462966.334388274699 232536977.165493786335 249999943.499882072210 1 60212.997717305 2023-09-25T23:56:42.775134+00:00 17462979.442123580724 232536964.057849049568 249999943.499972641468 1 60212.997727679 2023-09-25T23:56:43.671489+00:00 17462964.709185414016 232536978.790651679039 249999943.499837100506 1 60212.997738644 2023-09-25T23:56:44.618845+00:00 17462986.112474787980 232536957.387385427952 249999943.499860227108 1 60212.997750394 2023-09-25T23:56:45.634004+00:00 17462952.591288670897 232536990.908639222383 249999943.499927878380 1 60212.997762314 2023-09-25T23:56:46.663927+00:00 17462992.806563224643 232536950.693252921104 249999943.499816149473 1 60212.997773988 2023-09-25T23:56:47.672575+00:00 17462999.919326342642 232536943.580321669579 249999943.499648004770 1 60212.997784897 2023-09-25T23:56:48.615055+00:00 17462958.566606614739 232536984.933547973633 249999943.500154584646 1 60212.997796664 2023-09-25T23:56:49.631740+00:00 17462968.287864223123 232536975.211784869432 249999943.499649107456 1 60212.997808642 2023-09-25T23:56:50.666663+00:00 17462986.921604681760 232536956.577994495630 249999943.499599188566 1 60212.997819577 2023-09-25T23:56:51.611486+00:00 17462952.555391773582 232536990.944451063871 249999943.499842822552 1 60212.997830935 2023-09-25T23:56:52.592798+00:00 17462975.826169427484 232536967.673596501350 249999943.499765932560 1 60212.997842369 2023-09-25T23:56:53.580642+00:00 17463035.559002455324 232536907.940900832415 249999943.499903291464 1 60212.997854000 2023-09-25T23:56:54.585574+00:00 17462958.779513873160 232536984.720268040895 249999943.499781906605 1 60212.997865357 2023-09-25T23:56:55.566824+00:00 17462984.698392570019 232536958.801722675562 249999943.500115245581 1 60212.997877634 2023-09-25T23:56:56.627594+00:00 17463000.323588076979 232536943.176287531853 249999943.499875605106 1 60212.997888910 2023-09-25T23:56:57.601786+00:00 17462924.039883736521 232537019.460012227297 249999943.499895960093 1 60212.997900290 2023-09-25T23:56:58.585060+00:00 17463009.144273620099 232536934.355677843094 249999943.499951452017 1 60212.997912035 2023-09-25T23:56:59.599856+00:00 17462994.147214151919 232536949.352580606937 249999943.499794751406 1 60212.997923860 2023-09-25T23:57:00.621541+00:00 17462971.471293620765 232536972.028799116611 249999943.500092744827 1 60212.997935702 2023-09-25T23:57:01.644683+00:00 17462961.894620351493 232536981.605888068676 249999943.500508427620 1 60212.997947725 2023-09-25T23:57:02.683418+00:00 17463010.418158158660 232536933.081754237413 249999943.499912381172 1 60212.997960017 2023-09-25T23:57:03.745432+00:00 17462972.767835501581 232536970.732363551855 249999943.500199049711 1 60212.997970853 2023-09-25T23:57:04.681720+00:00 17462978.680592726916 232536964.819765001535 249999943.500357717276 1 60212.997981713 2023-09-25T23:57:05.619967+00:00 17462985.269850600511 232536958.230233132839 249999943.500083744526 1 60212.997993627 2023-09-25T23:57:06.649359+00:00 17462971.954059675336 232536971.545874416828 249999943.499934077263 1 60212.998005831 2023-09-25T23:57:07.703775+00:00 17462974.654173139483 232536968.845703303814 249999943.499876439571 1 60212.998016553 2023-09-25T23:57:08.630191+00:00 17462960.242712222040 232536983.257615447044 249999943.500327676535 1 60212.998028235 2023-09-25T23:57:09.639448+00:00 17462909.994025751948 232537033.505958318710 249999943.499984085560 1 60212.998040458 2023-09-25T23:57:10.695593+00:00 17462989.148606523871 232536954.351359277964 249999943.499965786934 1 60212.998051075 2023-09-25T23:57:11.612919+00:00 17463005.761606235057 232536937.738056182861 249999943.499662429094 1 60212.998062517 2023-09-25T23:57:12.601455+00:00 17462970.380706693977 232536973.119392246008 249999943.500098943710 1 60212.998074827 2023-09-25T23:57:13.665057+00:00 17462963.008912924677 232536980.490970939398 249999943.499883860350 1 60212.998086003 2023-09-25T23:57:14.630614+00:00 17462985.650426425040 232536957.849511981010 249999943.499938398600 1 60212.998097453 2023-09-25T23:57:15.619957+00:00 17462967.252378031611 232536976.247463583946 249999943.499841630459 1 60212.998109326 2023-09-25T23:57:16.645760+00:00 17462967.706272393465 232536975.793867796659 249999943.500140190125 1 60212.998120774 2023-09-25T23:57:17.634887+00:00 17462951.629419285804 232536991.870250612497 249999943.499669909477 1 60212.998132336 2023-09-25T23:57:18.633831+00:00 17463054.636036086828 232536888.863496690989 249999943.499532788992 1 60212.998143567 2023-09-25T23:57:19.604173+00:00 17462961.695205967873 232536981.804508447647 249999943.499714404345 1 60212.998154667 2023-09-25T23:57:20.563199+00:00 17463006.552329838276 232536936.947679609060 249999943.500009447336 1 60212.998166412 2023-09-25T23:57:21.577980+00:00 17462965.809512417763 232536977.690503478050 249999943.500015884638 1 60212.998177519 2023-09-25T23:57:22.537636+00:00 17462983.118930786848 232536960.380730003119 249999943.499660789967 1 60212.998189962 2023-09-25T23:57:23.612741+00:00 17462980.095944702625 232536963.403731793165 249999943.499676495790 1 60212.998201331 2023-09-25T23:57:24.594992+00:00 17462968.770071633160 232536974.729616254568 249999943.499687880278 1 60212.998213599 2023-09-25T23:57:25.654904+00:00 17462972.446830861270 232536971.053163170815 249999943.499994039536 1 60212.998224980 2023-09-25T23:57:26.638313+00:00 17462992.388571146876 232536951.111724644899 249999943.500295788050 1 60212.998235811 2023-09-25T23:57:27.574126+00:00 17462959.199062027037 232536984.301093935966 249999943.500155955553 1 60212.998246922 2023-09-25T23:57:28.534090+00:00 17462984.505219459534 232536958.994598269463 249999943.499817728996 1 60212.998259092 2023-09-25T23:57:29.585546+00:00 17462951.155715189874 232536992.344341903925 249999943.500057101250 1 60212.998270470 2023-09-25T23:57:30.568623+00:00 17463011.006922572851 232536932.492769241333 249999943.499691814184 1 60212.998282545 2023-09-25T23:57:31.611903+00:00 17462967.061468310654 232536976.438848406076 249999943.500316709280 1 60212.998294374 2023-09-25T23:57:32.633875+00:00 17462983.837522793561 232536959.662707507610 249999943.500230312347 1 60212.998306416 2023-09-25T23:57:33.674367+00:00 17463029.327947992831 232536914.172022134066 249999943.499970138073 1 60212.998317167 2023-09-25T23:57:34.603232+00:00 17462961.611182715744 232536981.888849705458 249999943.500032424927 1 60212.998328282 2023-09-25T23:57:35.563505+00:00 17462990.391357321292 232536953.108498990536 249999943.499856323004 1 60212.998339850 2023-09-25T23:57:36.563075+00:00 17462996.226948764175 232536947.272575914860 249999943.499524682760 1 60212.998351369 2023-09-25T23:57:37.558267+00:00 17462999.308743223548 232536944.190859258175 249999943.499602496624 1 60212.998363067 2023-09-25T23:57:38.568990+00:00 17462959.497434940189 232536984.002189308405 249999943.499624252319 1 60212.998374520 2023-09-25T23:57:39.558526+00:00 17462974.068799838424 232536969.431073069572 249999943.499872922897 1 60212.998386585 2023-09-25T23:57:40.600982+00:00 17462972.602459929883 232536970.897498726845 249999943.499958664179 1 60212.998397974 2023-09-25T23:57:41.584969+00:00 17463005.015228156000 232536938.484866410494 249999943.500094562769 1 60212.998409569 2023-09-25T23:57:42.586808+00:00 17462990.970514930785 232536952.529566407204 249999943.500081330538 1 60212.998421241 2023-09-25T23:57:43.595168+00:00 17462943.317342724651 232537000.183227062225 249999943.500569790602 1 60212.998432490 2023-09-25T23:57:44.567122+00:00 17463005.242064952850 232536938.257886469364 249999943.499951422215 1 60212.998444379 2023-09-25T23:57:45.594341+00:00 17462996.199858117849 232536947.300416588783 249999943.500274717808 1 60212.998456134 2023-09-25T23:57:46.609926+00:00 17462964.001248173416 232536979.498707622290 249999943.499955803156 1 60212.998467800 2023-09-25T23:57:47.617961+00:00 17462983.585338186473 232536959.914570152760 249999943.499908328056 1 60212.998479521 2023-09-25T23:57:48.630655+00:00 17462981.096804589033 232536962.403152078390 249999943.499956667423 1 60212.998491139 2023-09-25T23:57:49.634381+00:00 17462955.910136707127 232536987.589514911175 249999943.499651610851 1 60212.998502698 2023-09-25T23:57:50.633093+00:00 17462951.098694287241 232536992.400949120522 249999943.499643415213 1 60212.998513606 2023-09-25T23:57:51.575615+00:00 17462991.833075672388 232536951.666753292084 249999943.499828964472 1 60212.998525464 2023-09-25T23:57:52.600076+00:00 17462964.311007782817 232536979.189262688160 249999943.500270485878 1 60212.998537314 2023-09-25T23:57:53.623930+00:00 17462954.422102626413 232536989.077858090401 249999943.499960720539 1 60212.998548119 2023-09-25T23:57:54.557523+00:00 17462986.298371206969 232536957.201615095139 249999943.499986290932 1 60212.998560191 2023-09-25T23:57:55.600462+00:00 17462969.633998531848 232536973.866032302380 249999943.500030845404 1 60212.998571828 2023-09-25T23:57:56.605892+00:00 17462947.066724944860 232536996.433252245188 249999943.499977201223 1 60212.998583100 2023-09-25T23:57:57.579827+00:00 17462997.736092533916 232536945.763748228550 249999943.499840766191 1 60212.998595112 2023-09-25T23:57:58.617641+00:00 17462967.436722684652 232536976.063102155924 249999943.499824851751 1 60212.998606638 2023-09-25T23:57:59.613551+00:00 17463002.076714389026 232536941.423136949539 249999943.499851346016 1 60212.998618266 2023-09-25T23:58:00.618188+00:00 17462943.725003421307 232536999.775183856487 249999943.500187277794 1 60212.998630080 2023-09-25T23:58:01.638959+00:00 17462974.808261003345 232536968.691723287106 249999943.499984294176 1 60212.998643806 2023-09-25T23:58:02.824872+00:00 17462985.425565730780 232536958.074805706739 249999943.500371426344 1 60212.998655405 2023-09-25T23:58:03.827034+00:00 17462935.489658106118 232537008.010102152824 249999943.499760270119 1 60212.998665612 2023-09-25T23:58:04.708894+00:00 17463000.408974945545 232536943.090651005507 249999943.499625951052 1 60212.998677224 2023-09-25T23:58:05.712176+00:00 17462976.860219184309 232536966.639689832926 249999943.499909013510 1 60212.998687874 2023-09-25T23:58:06.632279+00:00 17462992.490553684533 232536951.009654134512 249999943.500207811594 1 60212.998700093 2023-09-25T23:58:07.688034+00:00 17462952.779425520450 232536990.720231711864 249999943.499657243490 1 60212.998711145 2023-09-25T23:58:08.642865+00:00 17463033.804195068777 232536909.695494562387 249999943.499689638615 1 60212.998723838 2023-09-25T23:58:09.739622+00:00 17462979.526297684759 232536963.974344670773 249999943.500642359257 1 60212.998734769 2023-09-25T23:58:10.684050+00:00 17462992.544130984694 232536950.956037342548 249999943.500168323517 1 60212.998747369 2023-09-25T23:58:11.772691+00:00 17462956.765360403806 232536986.734596937895 249999943.499957352877 1 60212.998759050 2023-09-25T23:58:12.781903+00:00 17462965.628210805357 232536977.871953219175 249999943.500164031982 1 60212.998770911 2023-09-25T23:58:13.806678+00:00 17462943.190443169326 232537000.309171617031 249999943.499614775181 1 60212.998781144 2023-09-25T23:58:14.690831+00:00 17462981.698388259858 232536961.801354587078 249999943.499742835760 1 60212.998792104 2023-09-25T23:58:15.637824+00:00 17462929.500982444733 232537013.999123573303 249999943.500106006861 1 60212.998803924 2023-09-25T23:58:16.659032+00:00 17463049.754929605871 232536893.745528995991 249999943.500458598137 1 60212.998814762 2023-09-25T23:58:17.595456+00:00 17462933.833008125424 232537009.666983395815 249999943.499991536140 1 60212.998826612 2023-09-25T23:58:18.619290+00:00 17463001.860822837800 232536941.639106333256 249999943.499929159880 1 60212.998838445 2023-09-25T23:58:19.641651+00:00 17462945.989874057472 232536997.510282695293 249999943.500156760216 1 60212.998850259 2023-09-25T23:58:20.662423+00:00 17463036.988132160157 232536906.511608451605 249999943.499740600586 1 60212.998861587 2023-09-25T23:58:21.641142+00:00 17462941.723734311759 232537001.775983840227 249999943.499718159437 1 60212.998872867 2023-09-25T23:58:22.615694+00:00 17462986.851692456752 232536956.648593485355 249999943.500285953283 1 60212.998884486 2023-09-25T23:58:23.619595+00:00 17462980.379806950688 232536963.120243251324 249999943.500050187111 1 60212.998896300 2023-09-25T23:58:24.640347+00:00 17462967.569744493812 232536975.930294781923 249999943.500039279461 1 60212.998908412 2023-09-25T23:58:25.686822+00:00 17462945.356079198420 232536998.143825262785 249999943.499904453754 1 60212.998919808 2023-09-25T23:58:26.671431+00:00 17463012.032010778785 232536931.467935770750 249999943.499946534634 1 60212.998931229 2023-09-25T23:58:27.658178+00:00 17462938.973727248609 232537004.526232004166 249999943.499959260225 1 60212.998942695 2023-09-25T23:58:28.648832+00:00 17463046.306207533926 232536897.193867266178 249999943.500074803829 1 60212.998954032 2023-09-25T23:58:29.628344+00:00 17463017.159650787711 232536926.340361058712 249999943.500011861324 1 60212.998965834 2023-09-25T23:58:30.648062+00:00 17462978.783819537610 232536964.716030120850 249999943.499849647284 1 60212.998977049 2023-09-25T23:58:31.617051+00:00 17462963.704359155148 232536979.795949131250 249999943.500308275223 1 60212.998990156 2023-09-25T23:58:32.749499+00:00 17462995.185648404062 232536948.314391732216 249999943.500040143728 1 60212.999000259 2023-09-25T23:58:33.622360+00:00 17463020.952198274434 232536922.547701627016 249999943.499899893999 1 60212.999011673 2023-09-25T23:58:34.608575+00:00 17462969.806932874024 232536973.693072706461 249999943.500005573034 1 60212.999023573 2023-09-25T23:58:35.636658+00:00 17462998.621765770018 232536944.878012746572 249999943.499778509140 1 60212.999034709 2023-09-25T23:58:36.598831+00:00 17462964.000849653035 232536979.498923361301 249999943.499773025513 1 60212.999047327 2023-09-25T23:58:37.689016+00:00 17463002.564766235650 232536940.935355991125 249999943.500122219324 1 60212.999058577 2023-09-25T23:58:38.661067+00:00 17463055.016380913556 232536888.484256654978 249999943.500637561083 1 60212.999069920 2023-09-25T23:58:39.641052+00:00 17462939.862885359675 232537003.636818498373 249999943.499703854322 1 60212.999081559 2023-09-25T23:58:40.646668+00:00 17462955.422505777329 232536988.077849507332 249999943.500355273485 1 60212.999093009 2023-09-25T23:58:41.635997+00:00 17463016.717967256904 232536926.782435864210 249999943.500403106213 1 60212.999104079 2023-09-25T23:58:42.592399+00:00 17462996.682640183717 232536946.817534536123 249999943.500174731016 1 60212.999115736 2023-09-25T23:58:43.599572+00:00 17462938.228661041707 232537005.271123170853 249999943.499784201384 1 60212.999127194 2023-09-25T23:58:44.589547+00:00 17463020.457967694849 232536923.041711330414 249999943.499679028988 1 60212.999139114 2023-09-25T23:58:45.619428+00:00 17462963.061107039452 232536980.439165055752 249999943.500272095203 1 60212.999150440 2023-09-25T23:58:46.598006+00:00 17462946.836170427501 232536996.663719654083 249999943.499890089035 1 60212.999161571 2023-09-25T23:58:47.559748+00:00 17463007.896456517279 232536935.603413522243 249999943.499870032072 1 60212.999173675 2023-09-25T23:58:48.605504+00:00 17462953.156516510993 232536990.343074798584 249999943.499591320753 1 60212.999185683 2023-09-25T23:58:49.643023+00:00 17462956.161388501525 232536987.338322430849 249999943.499710917473 1 60212.999196885 2023-09-25T23:58:50.610844+00:00 17463008.498319000006 232536935.001408725977 249999943.499727725983 1 60212.999207949 2023-09-25T23:58:51.566764+00:00 17462968.164788860828 232536975.335285186768 249999943.500074058771 1 60212.999219803 2023-09-25T23:58:52.590976+00:00 17462986.433465186507 232536957.066608965397 249999943.500074148178 1 60212.999231619 2023-09-25T23:58:53.611880+00:00 17462990.969022192061 232536952.530868202448 249999943.499890387058 1 60212.999242616 2023-09-25T23:58:54.562061+00:00 17462928.158851888031 232537015.340667277575 249999943.499519169331 1 60212.999254812 2023-09-25T23:58:55.615817+00:00 17462983.712980676442 232536959.786852002144 249999943.499832689762 1 60212.999266453 2023-09-25T23:58:56.621570+00:00 17462950.090284589678 232536993.409820318222 249999943.500104904175 1 60212.999277659 2023-09-25T23:58:57.589705+00:00 17462970.883949700743 232536972.615644067526 249999943.499593764544 1 60212.999289492 2023-09-25T23:58:58.612108+00:00 17462967.666092306376 232536975.834097534418 249999943.500189840794 1 60212.999300594 2023-09-25T23:58:59.571324+00:00 17463015.336704049259 232536928.163524001837 249999943.500228047371 1 60212.999312152 2023-09-25T23:59:00.569929+00:00 17462975.518883939832 232536967.980829924345 249999943.499713867903 1 60212.999323681 2023-09-25T23:59:01.566042+00:00 17462978.505364194512 232536964.994024783373 249999943.499388992786 1 60212.999337270 2023-09-25T23:59:02.740103+00:00 17462979.541235290468 232536963.958611428738 249999943.499846726656 1 60212.999348604 2023-09-25T23:59:03.719380+00:00 17462948.640732999891 232536994.859140992165 249999943.499873995781 1 60212.999359376 2023-09-25T23:59:04.650066+00:00 17462993.119393058121 232536950.380898743868 249999943.500291794538 1 60212.999370818 2023-09-25T23:59:05.638703+00:00 17462992.147760245949 232536951.352333098650 249999943.500093340874 1 60212.999382552 2023-09-25T23:59:06.652483+00:00 17462959.948818381876 232536983.550912290812 249999943.499730676413 1 60212.999393583 2023-09-25T23:59:07.605579+00:00 17463010.891956832260 232536932.607908189297 249999943.499865025282 1 60212.999406189 2023-09-25T23:59:08.694720+00:00 17462926.946416031569 232537016.553960561752 249999943.500376582146 1 60212.999417449 2023-09-25T23:59:09.667591+00:00 17462971.468774251640 232536972.031295716763 249999943.500069975853 1 60212.999429136 2023-09-25T23:59:10.677317+00:00 17462988.408537060022 232536955.091333597898 249999943.499870657921 1 60212.999439878 2023-09-25T23:59:11.605479+00:00 17463004.347238659859 232536939.153068244457 249999943.500306904316 1 60212.999451289 2023-09-25T23:59:12.591354+00:00 17463023.472698204219 232536920.027186721563 249999943.499884933233 1 60212.999463271 2023-09-25T23:59:13.626602+00:00 17463012.278322603554 232536931.221838533878 249999943.500161141157 1 60212.999474182 2023-09-25T23:59:14.569346+00:00 17462998.871255818754 232536944.628944993019 249999943.500200808048 1 60212.999485966 2023-09-25T23:59:15.587489+00:00 17462973.545248784125 232536969.954780548811 249999943.500029325485 1 60212.999497466 2023-09-25T23:59:16.581098+00:00 17462994.990741759539 232536948.509419023991 249999943.500160783529 1 60212.999509096 2023-09-25T23:59:17.585907+00:00 17462989.389975272119 232536954.109946936369 249999943.499922215939 1 60212.999520760 2023-09-25T23:59:18.593615+00:00 17462981.433241229504 232536962.066519320011 249999943.499760538340 1 60212.999532905 2023-09-25T23:59:19.643008+00:00 17462954.653809696436 232536988.846015810966 249999943.499825507402 1 60212.999544083 2023-09-25T23:59:20.608763+00:00 17463005.262837942690 232536938.237318992615 249999943.500156939030 1 60212.999555419 2023-09-25T23:59:21.588215+00:00 17463018.898200556636 232536924.601500183344 249999943.499700725079 1 60212.999567509 2023-09-25T23:59:22.632756+00:00 17462967.168681710958 232536976.330937236547 249999943.499618947506 1 60212.999578861 2023-09-25T23:59:23.613586+00:00 17462999.032941035926 232536944.467179179192 249999943.500120222569 1 60212.999590227 2023-09-25T23:59:24.595661+00:00 17462936.347624823451 232537007.152489483356 249999943.500114321709 1 60212.999601841 2023-09-25T23:59:25.599025+00:00 17463006.550983224064 232536936.948691517115 249999943.499674737453 1 60212.999612767 2023-09-25T23:59:26.543067+00:00 17462966.162305638194 232536977.337729603052 249999943.500035226345 1 60212.999624710 2023-09-25T23:59:27.574915+00:00 17463021.709301795810 232536921.790630191565 249999943.499931991100 1 60212.999636722 2023-09-25T23:59:28.612773+00:00 17463003.774829715490 232536939.725267678499 249999943.500097393990 1 60212.999648119 2023-09-25T23:59:29.597464+00:00 17462948.465990476310 232536995.033987253904 249999943.499977737665 1 60212.999660050 2023-09-25T23:59:30.628327+00:00 17463007.971818428487 232536935.528292953968 249999943.500111371279 1 60212.999671496 2023-09-25T23:59:31.617284+00:00 17462971.570730973035 232536971.929542541504 249999943.500273525715 1 60212.999683085 2023-09-25T23:59:32.618586+00:00 17463013.426597230136 232536930.073236376047 249999943.499833613634 1 60212.999694869 2023-09-25T23:59:33.636709+00:00 17462994.825671058148 232536948.674030750990 249999943.499701797962 1 60212.999705299 2023-09-25T23:59:34.537829+00:00 17463022.539763566107 232536920.959891587496 249999943.499655157328 1 60212.999717891 2023-09-25T23:59:35.625746+00:00 17462942.233506131917 232537001.266338080168 249999943.499844223261 1 60212.999729706 2023-09-25T23:59:36.646562+00:00 17462996.549526210874 232536946.950701236725 249999943.500227451324 1 60212.999740912 2023-09-25T23:59:37.614758+00:00 17462977.787367179990 232536965.712781161070 249999943.500148355961 1 60212.999752373 2023-09-25T23:59:38.605061+00:00 17462995.591494869441 232536947.908462196589 249999943.499957054853 1 60212.999763898 2023-09-25T23:59:39.600734+00:00 17462998.306989580393 232536945.192909926176 249999943.499899506569 1 60212.999774993 2023-09-25T23:59:40.559427+00:00 17462925.112407881767 232537018.387759506702 249999943.500167399645 1 60212.999786885 2023-09-25T23:59:41.586858+00:00 17463009.582252878696 232536933.917738258839 249999943.499991148710 1 60212.999798782 2023-09-25T23:59:42.614771+00:00 17462961.847835369408 232536981.652310580015 249999943.500145941973 1 60212.999810208 2023-09-25T23:59:43.601943+00:00 17462965.819801941514 232536977.680111318827 249999943.499913275242 1 60212.999822287 2023-09-25T23:59:44.645589+00:00 17462993.138011537492 232536950.361940175295 249999943.499951720238 1 60212.999833382 2023-09-25T23:59:45.604170+00:00 17462952.519847180694 232536990.980309069157 249999943.500156253576 1 60212.999844857 2023-09-25T23:59:46.595590+00:00 17463019.608199674636 232536923.891815602779 249999943.500015288591 1 60212.999856993 2023-09-25T23:59:47.644195+00:00 17462983.637864924967 232536959.861832886934 249999943.499697804451 1 60212.999868215 2023-09-25T23:59:48.613801+00:00 17462967.131989099085 232536976.367991536856 249999943.499980628490 1 60212.999879944 2023-09-25T23:59:49.627123+00:00 17462969.393843993545 232536974.106166809797 249999943.500010788441 1 60212.999891177 2023-09-25T23:59:50.597703+00:00 17462983.300782099366 232536960.199416011572 249999943.500198125839 1 60212.999902603 2023-09-25T23:59:51.584917+00:00 17462982.611307755113 232536960.888284713030 249999943.499592483044 1 60212.999914300 2023-09-25T23:59:52.595544+00:00 17462971.988031320274 232536971.511827975512 249999943.499859303236 1 60212.999925379 2023-09-25T23:59:53.552712+00:00 17462999.697605576366 232536943.802087068558 249999943.499692648649 1 60212.999937975 2023-09-25T23:59:54.641014+00:00 17462980.985834132880 232536962.514221012592 249999943.500055134296 1 60212.999949511 2023-09-25T23:59:55.637719+00:00 17462996.496018934995 232536947.003838360310 249999943.499857306480 1 60212.999960943 2023-09-25T23:59:56.625462+00:00 17462952.666641987860 232536990.833433240652 249999943.500075221062 1 60212.999973038 2023-09-25T23:59:57.670462+00:00 17462990.127940211445 232536953.372571170330 249999943.500511378050 1 60212.999983512 2023-09-25T23:59:58.575466+00:00 17462966.843157097697 232536976.657043039799 249999943.500200152397 1 60212.999995305 2023-09-25T23:59:59.594316+00:00 17463023.856362938881 232536919.644057631493 249999943.500420570374 1 # End of file 60212_comb.txt